<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260211,000100,1.1890,1.1890,1.1890,1.1890
EURUSD,20260211,000200,1.1890,1.1890,1.1890,1.1890
EURUSD,20260211,000300,1.1890,1.1890,1.1890,1.1890
EURUSD,20260211,000400,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,000500,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,000600,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,000700,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,000800,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,000900,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,001000,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,001100,1.1889,1.1889,1.1887,1.1887
EURUSD,20260211,001200,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001300,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001400,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001500,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001600,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001700,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,001800,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,001900,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,002000,1.1888,1.1889,1.1888,1.1889
EURUSD,20260211,002100,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002200,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002300,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002400,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002500,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002600,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002700,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002800,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,002900,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003000,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003100,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003200,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003300,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003400,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003500,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003600,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003700,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003800,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,003900,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,004000,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,004100,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,004200,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,004300,1.1888,1.1888,1.1887,1.1887
EURUSD,20260211,004400,1.1887,1.1887,1.1886,1.1886
EURUSD,20260211,004500,1.1886,1.1887,1.1886,1.1886
EURUSD,20260211,004600,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,004700,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,004800,1.1885,1.1886,1.1885,1.1886
EURUSD,20260211,004900,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,005000,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,005100,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,005200,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,005300,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,005400,1.1886,1.1887,1.1886,1.1887
EURUSD,20260211,005500,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,005600,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,005700,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,005800,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,005900,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,010000,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,010100,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,010200,1.1885,1.1886,1.1885,1.1886
EURUSD,20260211,010300,1.1886,1.1887,1.1886,1.1887
EURUSD,20260211,010400,1.1887,1.1888,1.1887,1.1888
EURUSD,20260211,010500,1.1888,1.1889,1.1888,1.1889
EURUSD,20260211,010600,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,010700,1.1888,1.1888,1.1887,1.1887
EURUSD,20260211,010800,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,010900,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011000,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011100,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011200,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011300,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011400,1.1887,1.1887,1.1887,1.1887
EURUSD,20260211,011500,1.1887,1.1887,1.1886,1.1886
EURUSD,20260211,011600,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,011700,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,011800,1.1887,1.1888,1.1887,1.1888
EURUSD,20260211,011900,1.1888,1.1889,1.1888,1.1889
EURUSD,20260211,012000,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,012100,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,012200,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,012300,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,012400,1.1889,1.1889,1.1889,1.1889
EURUSD,20260211,012500,1.1889,1.1890,1.1889,1.1890
EURUSD,20260211,012600,1.1890,1.1891,1.1890,1.1891
EURUSD,20260211,012700,1.1891,1.1892,1.1891,1.1892
EURUSD,20260211,012800,1.1892,1.1892,1.1892,1.1892
EURUSD,20260211,012900,1.1892,1.1893,1.1892,1.1893
EURUSD,20260211,013000,1.1893,1.1893,1.1893,1.1893
EURUSD,20260211,013100,1.1892,1.1893,1.1892,1.1893
EURUSD,20260211,013200,1.1893,1.1894,1.1893,1.1894
EURUSD,20260211,013300,1.1894,1.1895,1.1894,1.1895
EURUSD,20260211,013400,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,013500,1.1894,1.1895,1.1894,1.1894
EURUSD,20260211,013600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,013700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,013800,1.1894,1.1894,1.1893,1.1894
EURUSD,20260211,013900,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,014000,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,014100,1.1894,1.1895,1.1894,1.1895
EURUSD,20260211,014200,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,014300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,014400,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,014500,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,014600,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,014700,1.1896,1.1896,1.1895,1.1895
EURUSD,20260211,014800,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,014900,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,015000,1.1896,1.1897,1.1896,1.1897
EURUSD,20260211,015100,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,015200,1.1896,1.1897,1.1896,1.1897
EURUSD,20260211,015300,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,015400,1.1897,1.1899,1.1897,1.1899
EURUSD,20260211,015500,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,015600,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,015700,1.1898,1.1898,1.1897,1.1897
EURUSD,20260211,015800,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,015900,1.1897,1.1897,1.1896,1.1896
EURUSD,20260211,020000,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,020100,1.1896,1.1897,1.1896,1.1897
EURUSD,20260211,020200,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,020300,1.1899,1.1899,1.1898,1.1899
EURUSD,20260211,020400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,020500,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,020600,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,020700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,020800,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,020900,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,021000,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,021100,1.1898,1.1898,1.1897,1.1897
EURUSD,20260211,021200,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,021300,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,021400,1.1898,1.1900,1.1898,1.1900
EURUSD,20260211,021500,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,021600,1.1899,1.1900,1.1899,1.1899
EURUSD,20260211,021700,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,021800,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,021900,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,022000,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,022100,1.1897,1.1898,1.1897,1.1898
EURUSD,20260211,022200,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,022300,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,022400,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,022500,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,022600,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,022700,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,022800,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,022900,1.1900,1.1900,1.1900,1.1900
EURUSD,20260211,023000,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,023100,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,023200,1.1898,1.1898,1.1897,1.1898
EURUSD,20260211,023300,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,023400,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,023500,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,023600,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,023700,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,023800,1.1896,1.1896,1.1895,1.1895
EURUSD,20260211,023900,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,024000,1.1894,1.1895,1.1894,1.1894
EURUSD,20260211,024100,1.1894,1.1894,1.1893,1.1894
EURUSD,20260211,024200,1.1894,1.1895,1.1894,1.1895
EURUSD,20260211,024300,1.1895,1.1895,1.1895,1.1895
EURUSD,20260211,024400,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,024500,1.1896,1.1896,1.1894,1.1894
EURUSD,20260211,024600,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,024700,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,024800,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,024900,1.1895,1.1896,1.1895,1.1895
EURUSD,20260211,025000,1.1895,1.1895,1.1894,1.1894
EURUSD,20260211,025100,1.1894,1.1894,1.1894,1.1894
EURUSD,20260211,025200,1.1894,1.1894,1.1893,1.1893
EURUSD,20260211,025300,1.1893,1.1895,1.1893,1.1895
EURUSD,20260211,025400,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,025500,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,025600,1.1896,1.1896,1.1895,1.1895
EURUSD,20260211,025700,1.1895,1.1896,1.1895,1.1896
EURUSD,20260211,025800,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,025900,1.1896,1.1896,1.1896,1.1896
EURUSD,20260211,030000,1.1896,1.1897,1.1896,1.1896
EURUSD,20260211,030100,1.1896,1.1897,1.1896,1.1897
EURUSD,20260211,030200,1.1897,1.1900,1.1897,1.1900
EURUSD,20260211,030300,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,030400,1.1900,1.1900,1.1900,1.1900
EURUSD,20260211,030500,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,030600,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,030700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,030800,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,030900,1.1902,1.1903,1.1902,1.1903
EURUSD,20260211,031000,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,031100,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,031200,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,031300,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,031400,1.1901,1.1901,1.1900,1.1900
EURUSD,20260211,031500,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,031600,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,031700,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,031800,1.1901,1.1902,1.1901,1.1902
EURUSD,20260211,031900,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,032000,1.1902,1.1903,1.1902,1.1903
EURUSD,20260211,032100,1.1904,1.1904,1.1903,1.1903
EURUSD,20260211,032200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,032300,1.1903,1.1904,1.1903,1.1904
EURUSD,20260211,032400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,032500,1.1905,1.1906,1.1905,1.1906
EURUSD,20260211,032600,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,032700,1.1906,1.1906,1.1905,1.1905
EURUSD,20260211,032800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,032900,1.1905,1.1906,1.1905,1.1906
EURUSD,20260211,033000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,033100,1.1906,1.1906,1.1905,1.1906
EURUSD,20260211,033200,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,033300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,033400,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,033500,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,033600,1.1908,1.1909,1.1908,1.1909
EURUSD,20260211,033700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,033800,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,033900,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,034000,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,034100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,034200,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,034300,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,034400,1.1909,1.1909,1.1908,1.1908
EURUSD,20260211,034500,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,034600,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,034700,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,034800,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,034900,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,035000,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,035100,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,035200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,035300,1.1908,1.1908,1.1907,1.1907
EURUSD,20260211,035400,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,035500,1.1906,1.1906,1.1905,1.1905
EURUSD,20260211,035600,1.1905,1.1905,1.1904,1.1904
EURUSD,20260211,035700,1.1904,1.1905,1.1904,1.1905
EURUSD,20260211,035800,1.1905,1.1906,1.1905,1.1906
EURUSD,20260211,035900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,040000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,040100,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,040200,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,040300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,040400,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,040500,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,040600,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,040700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,040800,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,040900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,041000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,041100,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,041200,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,041300,1.1905,1.1905,1.1904,1.1904
EURUSD,20260211,041400,1.1904,1.1904,1.1904,1.1904
EURUSD,20260211,041500,1.1904,1.1904,1.1904,1.1904
EURUSD,20260211,041600,1.1904,1.1904,1.1904,1.1904
EURUSD,20260211,041700,1.1904,1.1904,1.1903,1.1903
EURUSD,20260211,041800,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,041900,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,042000,1.1903,1.1903,1.1902,1.1902
EURUSD,20260211,042100,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,042200,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,042300,1.1903,1.1903,1.1903,1.1903
EURUSD,20260211,042400,1.1904,1.1905,1.1904,1.1905
EURUSD,20260211,042500,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,042600,1.1906,1.1907,1.1906,1.1906
EURUSD,20260211,042700,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,042800,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,042900,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,043000,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,043100,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,043200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,043300,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,043400,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,043500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,043600,1.1906,1.1908,1.1906,1.1908
EURUSD,20260211,043700,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,043800,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,043900,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,044000,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,044100,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,044200,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,044300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,044400,1.1908,1.1908,1.1907,1.1907
EURUSD,20260211,044500,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,044600,1.1909,1.1909,1.1908,1.1908
EURUSD,20260211,044700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,044800,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,044900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,045000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,045100,1.1909,1.1912,1.1909,1.1912
EURUSD,20260211,045200,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,045300,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,045400,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,045500,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,045600,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,045700,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,045800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,045900,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,050000,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,050100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,050200,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,050300,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,050400,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,050500,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,050600,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,050700,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,050800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,050900,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,051000,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,051100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,051200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,051300,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,051400,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,051500,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,051600,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,051700,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,051800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,051900,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,052000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,052100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,052200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,052300,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,052400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,052500,1.1913,1.1913,1.1912,1.1912
EURUSD,20260211,052600,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,052700,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,052800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,052900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,053000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,053100,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,053200,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,053300,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,053400,1.1912,1.1912,1.1911,1.1911
EURUSD,20260211,053500,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,053600,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,053700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,053800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,053900,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,054000,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,054100,1.1909,1.1909,1.1908,1.1908
EURUSD,20260211,054200,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,054300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,054400,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,054500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,054600,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,054700,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,054800,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,054900,1.1908,1.1908,1.1907,1.1907
EURUSD,20260211,055000,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,055100,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055400,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055500,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055600,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055700,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,055800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,055900,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,060000,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,060100,1.1906,1.1907,1.1906,1.1906
EURUSD,20260211,060200,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,060300,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,060400,1.1905,1.1906,1.1905,1.1906
EURUSD,20260211,060500,1.1906,1.1906,1.1906,1.1906
EURUSD,20260211,060600,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,060700,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,060800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,060900,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,061000,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,061100,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,061200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,061300,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,061400,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,061500,1.1908,1.1909,1.1908,1.1909
EURUSD,20260211,061600,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,061700,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,061800,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,061900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,062000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,062100,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,062200,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,062300,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,062400,1.1909,1.1910,1.1909,1.1910
EURUSD,20260211,062500,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,062600,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,062700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,062800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,062900,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,063000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,063100,1.1914,1.1914,1.1912,1.1912
EURUSD,20260211,063200,1.1912,1.1912,1.1911,1.1911
EURUSD,20260211,063300,1.1911,1.1912,1.1911,1.1911
EURUSD,20260211,063400,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,063500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,063600,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,063700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,063800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,063900,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,064000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,064100,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,064200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,064300,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,064400,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,064500,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,064600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,064700,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,064800,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,064900,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,065000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,065100,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,065200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,065300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,065400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,065500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,065600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,065700,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,065800,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,065900,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,070000,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,070100,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,070200,1.1917,1.1918,1.1916,1.1916
EURUSD,20260211,070300,1.1917,1.1918,1.1917,1.1918
EURUSD,20260211,070400,1.1918,1.1919,1.1918,1.1919
EURUSD,20260211,070500,1.1919,1.1920,1.1919,1.1920
EURUSD,20260211,070600,1.1920,1.1920,1.1919,1.1920
EURUSD,20260211,070700,1.1920,1.1921,1.1920,1.1921
EURUSD,20260211,070800,1.1922,1.1922,1.1921,1.1922
EURUSD,20260211,070900,1.1922,1.1924,1.1922,1.1924
EURUSD,20260211,071000,1.1923,1.1923,1.1923,1.1923
EURUSD,20260211,071100,1.1922,1.1923,1.1921,1.1921
EURUSD,20260211,071200,1.1922,1.1922,1.1920,1.1920
EURUSD,20260211,071300,1.1920,1.1920,1.1919,1.1920
EURUSD,20260211,071400,1.1919,1.1919,1.1918,1.1918
EURUSD,20260211,071500,1.1918,1.1920,1.1918,1.1920
EURUSD,20260211,071600,1.1919,1.1919,1.1918,1.1918
EURUSD,20260211,071700,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,071800,1.1919,1.1919,1.1919,1.1919
EURUSD,20260211,071900,1.1920,1.1921,1.1920,1.1921
EURUSD,20260211,072000,1.1921,1.1921,1.1921,1.1921
EURUSD,20260211,072100,1.1921,1.1921,1.1920,1.1920
EURUSD,20260211,072200,1.1920,1.1920,1.1919,1.1920
EURUSD,20260211,072300,1.1920,1.1920,1.1920,1.1920
EURUSD,20260211,072400,1.1920,1.1920,1.1920,1.1920
EURUSD,20260211,072500,1.1919,1.1919,1.1918,1.1918
EURUSD,20260211,072600,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,072700,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,072800,1.1917,1.1918,1.1917,1.1918
EURUSD,20260211,072900,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,073000,1.1918,1.1918,1.1917,1.1917
EURUSD,20260211,073100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,073200,1.1915,1.1915,1.1914,1.1915
EURUSD,20260211,073300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,073400,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,073500,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,073600,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,073700,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,073800,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,073900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,074000,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,074100,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,074200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,074300,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,074400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,074500,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,074600,1.1913,1.1913,1.1912,1.1912
EURUSD,20260211,074700,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,074800,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,074900,1.1913,1.1913,1.1911,1.1911
EURUSD,20260211,075000,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,075100,1.1911,1.1913,1.1911,1.1913
EURUSD,20260211,075200,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,075300,1.1914,1.1915,1.1914,1.1914
EURUSD,20260211,075400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,075500,1.1915,1.1915,1.1914,1.1915
EURUSD,20260211,075600,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,075700,1.1914,1.1915,1.1914,1.1914
EURUSD,20260211,075800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,075900,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,080000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,080100,1.1913,1.1913,1.1912,1.1913
EURUSD,20260211,080200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,080300,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,080400,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,080500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,080600,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,080700,1.1915,1.1915,1.1913,1.1913
EURUSD,20260211,080800,1.1912,1.1912,1.1910,1.1911
EURUSD,20260211,080900,1.1911,1.1911,1.1910,1.1911
EURUSD,20260211,081000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,081100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,081200,1.1912,1.1912,1.1910,1.1910
EURUSD,20260211,081300,1.1910,1.1911,1.1909,1.1910
EURUSD,20260211,081400,1.1911,1.1911,1.1910,1.1911
EURUSD,20260211,081500,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,081600,1.1910,1.1912,1.1910,1.1912
EURUSD,20260211,081700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,081800,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,081900,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,082000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,082100,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,082200,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,082300,1.1913,1.1913,1.1912,1.1913
EURUSD,20260211,082400,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,082500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,082600,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,082700,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,082800,1.1913,1.1913,1.1912,1.1912
EURUSD,20260211,082900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,083000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,083100,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,083200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,083300,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,083400,1.1912,1.1913,1.1912,1.1912
EURUSD,20260211,083500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,083600,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,083700,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,083800,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,083900,1.1914,1.1915,1.1913,1.1913
EURUSD,20260211,084000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,084100,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,084200,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,084300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,084400,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,084500,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,084600,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,084700,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,084800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,084900,1.1914,1.1914,1.1912,1.1912
EURUSD,20260211,085000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,085100,1.1912,1.1912,1.1910,1.1910
EURUSD,20260211,085200,1.1911,1.1913,1.1911,1.1913
EURUSD,20260211,085300,1.1913,1.1913,1.1912,1.1912
EURUSD,20260211,085400,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,085500,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,085600,1.1912,1.1912,1.1910,1.1910
EURUSD,20260211,085700,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,085800,1.1911,1.1914,1.1911,1.1914
EURUSD,20260211,085900,1.1915,1.1916,1.1914,1.1916
EURUSD,20260211,090000,1.1916,1.1916,1.1915,1.1916
EURUSD,20260211,090100,1.1917,1.1918,1.1917,1.1917
EURUSD,20260211,090200,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,090300,1.1918,1.1918,1.1916,1.1916
EURUSD,20260211,090400,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,090500,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,090600,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,090700,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,090800,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,090900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,091000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,091100,1.1914,1.1914,1.1913,1.1914
EURUSD,20260211,091200,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,091300,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,091400,1.1913,1.1914,1.1913,1.1913
EURUSD,20260211,091500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,091600,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,091700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,091800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,091900,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,092000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,092100,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,092200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,092300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,092400,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,092500,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,092600,1.1916,1.1917,1.1916,1.1916
EURUSD,20260211,092700,1.1915,1.1915,1.1914,1.1915
EURUSD,20260211,092800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,092900,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,093000,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,093100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,093200,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,093300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,093400,1.1914,1.1914,1.1912,1.1912
EURUSD,20260211,093500,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,093600,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,093700,1.1913,1.1913,1.1912,1.1913
EURUSD,20260211,093800,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,093900,1.1914,1.1914,1.1913,1.1914
EURUSD,20260211,094000,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,094100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,094200,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,094300,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,094400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,094500,1.1914,1.1914,1.1913,1.1913
EURUSD,20260211,094600,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,094700,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,094800,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,094900,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,095000,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,095100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,095200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,095300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,095400,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,095500,1.1914,1.1914,1.1913,1.1914
EURUSD,20260211,095600,1.1915,1.1915,1.1913,1.1914
EURUSD,20260211,095700,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,095800,1.1915,1.1915,1.1914,1.1915
EURUSD,20260211,095900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,100000,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,100100,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,100200,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,100300,1.1916,1.1918,1.1916,1.1918
EURUSD,20260211,100400,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,100500,1.1916,1.1918,1.1916,1.1918
EURUSD,20260211,100600,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,100700,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,100800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,100900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,101000,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,101100,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,101200,1.1914,1.1915,1.1913,1.1913
EURUSD,20260211,101300,1.1913,1.1913,1.1909,1.1909
EURUSD,20260211,101400,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,101500,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,101600,1.1912,1.1912,1.1911,1.1911
EURUSD,20260211,101700,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,101800,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,101900,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,102000,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,102100,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,102200,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,102300,1.1911,1.1912,1.1911,1.1912
EURUSD,20260211,102400,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,102500,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,102600,1.1911,1.1911,1.1910,1.1911
EURUSD,20260211,102700,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,102800,1.1911,1.1911,1.1911,1.1911
EURUSD,20260211,102900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,103000,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,103100,1.1912,1.1915,1.1912,1.1915
EURUSD,20260211,103200,1.1915,1.1915,1.1914,1.1915
EURUSD,20260211,103300,1.1916,1.1916,1.1914,1.1915
EURUSD,20260211,103400,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,103500,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,103600,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,103700,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,103800,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,103900,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,104000,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,104100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,104200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,104300,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,104400,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,104500,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,104600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,104700,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,104800,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,104900,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,105000,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,105100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,105200,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,105300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,105400,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,105500,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,105600,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,105700,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,105800,1.1916,1.1916,1.1915,1.1916
EURUSD,20260211,105900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,110000,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,110100,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,110200,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,110300,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,110400,1.1918,1.1918,1.1917,1.1917
EURUSD,20260211,110500,1.1917,1.1918,1.1917,1.1918
EURUSD,20260211,110600,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,110700,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,110800,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,110900,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,111000,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,111100,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,111200,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,111300,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,111400,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,111500,1.1918,1.1918,1.1917,1.1917
EURUSD,20260211,111600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,111700,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,111800,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,111900,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,112000,1.1915,1.1916,1.1915,1.1915
EURUSD,20260211,112100,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,112200,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,112300,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,112400,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,112500,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,112600,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,112700,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,112800,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,112900,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,113000,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,113100,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,113200,1.1916,1.1916,1.1916,1.1916
EURUSD,20260211,113300,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,113400,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,113500,1.1916,1.1917,1.1916,1.1917
EURUSD,20260211,113600,1.1917,1.1918,1.1917,1.1918
EURUSD,20260211,113700,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,113800,1.1918,1.1918,1.1918,1.1918
EURUSD,20260211,113900,1.1918,1.1918,1.1917,1.1917
EURUSD,20260211,114000,1.1917,1.1917,1.1917,1.1917
EURUSD,20260211,114100,1.1916,1.1916,1.1915,1.1915
EURUSD,20260211,114200,1.1916,1.1920,1.1916,1.1920
EURUSD,20260211,114300,1.1921,1.1923,1.1921,1.1922
EURUSD,20260211,114400,1.1921,1.1921,1.1921,1.1921
EURUSD,20260211,114500,1.1921,1.1922,1.1921,1.1922
EURUSD,20260211,114600,1.1922,1.1922,1.1920,1.1920
EURUSD,20260211,114700,1.1920,1.1920,1.1920,1.1920
EURUSD,20260211,114800,1.1921,1.1921,1.1921,1.1921
EURUSD,20260211,114900,1.1920,1.1920,1.1920,1.1920
EURUSD,20260211,115000,1.1920,1.1921,1.1920,1.1920
EURUSD,20260211,115100,1.1920,1.1921,1.1920,1.1921
EURUSD,20260211,115200,1.1921,1.1922,1.1921,1.1922
EURUSD,20260211,115300,1.1922,1.1922,1.1921,1.1921
EURUSD,20260211,115400,1.1922,1.1922,1.1921,1.1921
EURUSD,20260211,115500,1.1922,1.1922,1.1921,1.1922
EURUSD,20260211,115600,1.1922,1.1925,1.1922,1.1925
EURUSD,20260211,115700,1.1925,1.1925,1.1922,1.1922
EURUSD,20260211,115800,1.1921,1.1922,1.1921,1.1922
EURUSD,20260211,115900,1.1922,1.1922,1.1922,1.1922
EURUSD,20260211,120000,1.1921,1.1921,1.1921,1.1921
EURUSD,20260211,120100,1.1920,1.1920,1.1919,1.1919
EURUSD,20260211,120200,1.1918,1.1918,1.1917,1.1917
EURUSD,20260211,120300,1.1917,1.1917,1.1916,1.1916
EURUSD,20260211,120400,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,120500,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,120600,1.1915,1.1916,1.1915,1.1916
EURUSD,20260211,120700,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,120800,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,120900,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,121000,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,121100,1.1914,1.1915,1.1914,1.1915
EURUSD,20260211,121200,1.1915,1.1915,1.1915,1.1915
EURUSD,20260211,121300,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,121400,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,121500,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,121600,1.1913,1.1913,1.1912,1.1912
EURUSD,20260211,121700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,121800,1.1912,1.1912,1.1911,1.1911
EURUSD,20260211,121900,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,122000,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,122100,1.1913,1.1914,1.1913,1.1914
EURUSD,20260211,122200,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,122300,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,122400,1.1914,1.1914,1.1914,1.1914
EURUSD,20260211,122500,1.1915,1.1915,1.1914,1.1914
EURUSD,20260211,122600,1.1914,1.1914,1.1912,1.1912
EURUSD,20260211,122700,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,122800,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,122900,1.1912,1.1912,1.1912,1.1912
EURUSD,20260211,123000,1.1912,1.1913,1.1912,1.1913
EURUSD,20260211,123100,1.1913,1.1913,1.1912,1.1913
EURUSD,20260211,123200,1.1913,1.1913,1.1913,1.1913
EURUSD,20260211,123300,1.1912,1.1912,1.1911,1.1911
EURUSD,20260211,123400,1.1911,1.1911,1.1910,1.1910
EURUSD,20260211,123500,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,123600,1.1909,1.1911,1.1909,1.1911
EURUSD,20260211,123700,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,123800,1.1910,1.1910,1.1909,1.1909
EURUSD,20260211,123900,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,124000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,124100,1.1909,1.1910,1.1908,1.1908
EURUSD,20260211,124200,1.1908,1.1908,1.1908,1.1908
EURUSD,20260211,124300,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,124400,1.1907,1.1907,1.1906,1.1906
EURUSD,20260211,124500,1.1905,1.1906,1.1904,1.1906
EURUSD,20260211,124600,1.1906,1.1907,1.1906,1.1907
EURUSD,20260211,124700,1.1908,1.1909,1.1908,1.1909
EURUSD,20260211,124800,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,124900,1.1909,1.1909,1.1908,1.1909
EURUSD,20260211,125000,1.1909,1.1909,1.1909,1.1909
EURUSD,20260211,125100,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,125200,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,125300,1.1910,1.1910,1.1910,1.1910
EURUSD,20260211,125400,1.1910,1.1911,1.1910,1.1911
EURUSD,20260211,125500,1.1912,1.1912,1.1910,1.1910
EURUSD,20260211,125600,1.1909,1.1909,1.1908,1.1908
EURUSD,20260211,125700,1.1907,1.1908,1.1907,1.1907
EURUSD,20260211,125800,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,125900,1.1907,1.1908,1.1907,1.1908
EURUSD,20260211,130000,1.1908,1.1908,1.1907,1.1907
EURUSD,20260211,130100,1.1907,1.1907,1.1907,1.1907
EURUSD,20260211,130200,1.1907,1.1907,1.1905,1.1905
EURUSD,20260211,130300,1.1906,1.1906,1.1905,1.1905
EURUSD,20260211,130400,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,130500,1.1905,1.1905,1.1904,1.1904
EURUSD,20260211,130600,1.1904,1.1905,1.1904,1.1905
EURUSD,20260211,130700,1.1904,1.1905,1.1904,1.1905
EURUSD,20260211,130800,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,130900,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,131000,1.1903,1.1903,1.1902,1.1902
EURUSD,20260211,131100,1.1902,1.1903,1.1902,1.1903
EURUSD,20260211,131200,1.1903,1.1905,1.1903,1.1905
EURUSD,20260211,131300,1.1905,1.1905,1.1904,1.1904
EURUSD,20260211,131400,1.1904,1.1905,1.1904,1.1905
EURUSD,20260211,131500,1.1905,1.1906,1.1905,1.1905
EURUSD,20260211,131600,1.1905,1.1905,1.1905,1.1905
EURUSD,20260211,131700,1.1904,1.1904,1.1903,1.1903
EURUSD,20260211,131800,1.1903,1.1905,1.1903,1.1905
EURUSD,20260211,131900,1.1905,1.1906,1.1905,1.1905
EURUSD,20260211,132000,1.1905,1.1905,1.1904,1.1904
EURUSD,20260211,132100,1.1904,1.1904,1.1904,1.1904
EURUSD,20260211,132200,1.1904,1.1904,1.1903,1.1903
EURUSD,20260211,132300,1.1904,1.1904,1.1902,1.1902
EURUSD,20260211,132400,1.1902,1.1902,1.1901,1.1902
EURUSD,20260211,132500,1.1901,1.1902,1.1901,1.1902
EURUSD,20260211,132600,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,132700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,132800,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,132900,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,133000,1.1900,1.1901,1.1900,1.1900
EURUSD,20260211,133100,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,133200,1.1900,1.1900,1.1900,1.1900
EURUSD,20260211,133300,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,133400,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,133500,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,133600,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,133700,1.1897,1.1900,1.1897,1.1900
EURUSD,20260211,133800,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,133900,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,134000,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,134100,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,134200,1.1901,1.1901,1.1899,1.1901
EURUSD,20260211,134300,1.1900,1.1900,1.1900,1.1900
EURUSD,20260211,134400,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,134500,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,134600,1.1900,1.1901,1.1899,1.1901
EURUSD,20260211,134700,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,134800,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,134900,1.1901,1.1902,1.1901,1.1902
EURUSD,20260211,135000,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,135100,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,135200,1.1901,1.1902,1.1901,1.1902
EURUSD,20260211,135300,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,135400,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,135500,1.1901,1.1901,1.1900,1.1900
EURUSD,20260211,135600,1.1900,1.1900,1.1898,1.1898
EURUSD,20260211,135700,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,135800,1.1897,1.1898,1.1897,1.1898
EURUSD,20260211,135900,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,140000,1.1899,1.1899,1.1899,1.1899
EURUSD,20260211,140100,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,140200,1.1900,1.1901,1.1900,1.1901
EURUSD,20260211,140300,1.1901,1.1902,1.1901,1.1902
EURUSD,20260211,140400,1.1901,1.1901,1.1900,1.1901
EURUSD,20260211,140500,1.1900,1.1900,1.1900,1.1900
EURUSD,20260211,140600,1.1900,1.1902,1.1900,1.1902
EURUSD,20260211,140700,1.1902,1.1902,1.1902,1.1902
EURUSD,20260211,140800,1.1902,1.1902,1.1901,1.1901
EURUSD,20260211,140900,1.1901,1.1901,1.1901,1.1901
EURUSD,20260211,141000,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,141100,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,141200,1.1899,1.1900,1.1899,1.1900
EURUSD,20260211,141300,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,141400,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,141500,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,141600,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,141700,1.1897,1.1897,1.1896,1.1897
EURUSD,20260211,141800,1.1898,1.1898,1.1896,1.1897
EURUSD,20260211,141900,1.1896,1.1897,1.1896,1.1896
EURUSD,20260211,142000,1.1896,1.1899,1.1896,1.1899
EURUSD,20260211,142100,1.1898,1.1899,1.1898,1.1899
EURUSD,20260211,142200,1.1900,1.1900,1.1899,1.1899
EURUSD,20260211,142300,1.1899,1.1899,1.1898,1.1898
EURUSD,20260211,142400,1.1898,1.1898,1.1898,1.1898
EURUSD,20260211,142500,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,142600,1.1897,1.1898,1.1897,1.1897
EURUSD,20260211,142700,1.1897,1.1897,1.1897,1.1897
EURUSD,20260211,142800,1.1896,1.1898,1.1896,1.1898
EURUSD,20260211,142900,1.1898,1.1900,1.1898,1.1900
EURUSD,20260211,143000,1.1899,1.1900,1.1899,1.1899
EURUSD,20260211,143100,1.1894,1.1894,1.1837,1.1842
EURUSD,20260211,143200,1.1843,1.1856,1.1842,1.1855
EURUSD,20260211,143300,1.1853,1.1853,1.1840,1.1841
EURUSD,20260211,143400,1.1842,1.1843,1.1832,1.1836
EURUSD,20260211,143500,1.1837,1.1844,1.1836,1.1844
EURUSD,20260211,143600,1.1845,1.1852,1.1843,1.1851
EURUSD,20260211,143700,1.1852,1.1855,1.1850,1.1853
EURUSD,20260211,143800,1.1852,1.1856,1.1852,1.1855
EURUSD,20260211,143900,1.1856,1.1856,1.1852,1.1852
EURUSD,20260211,144000,1.1853,1.1869,1.1852,1.1868
EURUSD,20260211,144100,1.1867,1.1871,1.1863,1.1867
EURUSD,20260211,144200,1.1868,1.1871,1.1866,1.1869
EURUSD,20260211,144300,1.1868,1.1869,1.1858,1.1860
EURUSD,20260211,144400,1.1859,1.1861,1.1856,1.1860
EURUSD,20260211,144500,1.1861,1.1865,1.1859,1.1864
EURUSD,20260211,144600,1.1865,1.1868,1.1862,1.1863
EURUSD,20260211,144700,1.1864,1.1864,1.1859,1.1859
EURUSD,20260211,144800,1.1858,1.1866,1.1857,1.1864
EURUSD,20260211,144900,1.1865,1.1876,1.1865,1.1875
EURUSD,20260211,145000,1.1874,1.1879,1.1872,1.1877
EURUSD,20260211,145100,1.1876,1.1876,1.1872,1.1875
EURUSD,20260211,145200,1.1874,1.1874,1.1866,1.1867
EURUSD,20260211,145300,1.1868,1.1870,1.1866,1.1866
EURUSD,20260211,145400,1.1867,1.1869,1.1866,1.1866
EURUSD,20260211,145500,1.1867,1.1868,1.1864,1.1864
EURUSD,20260211,145600,1.1863,1.1868,1.1863,1.1867
EURUSD,20260211,145700,1.1866,1.1868,1.1865,1.1865
EURUSD,20260211,145800,1.1864,1.1866,1.1863,1.1863
EURUSD,20260211,145900,1.1864,1.1868,1.1864,1.1867
EURUSD,20260211,150000,1.1866,1.1866,1.1860,1.1860
EURUSD,20260211,150100,1.1861,1.1863,1.1859,1.1860
EURUSD,20260211,150200,1.1859,1.1867,1.1859,1.1867
EURUSD,20260211,150300,1.1866,1.1869,1.1866,1.1866
EURUSD,20260211,150400,1.1865,1.1868,1.1862,1.1868
EURUSD,20260211,150500,1.1869,1.1874,1.1868,1.1873
EURUSD,20260211,150600,1.1874,1.1877,1.1874,1.1876
EURUSD,20260211,150700,1.1877,1.1879,1.1877,1.1877
EURUSD,20260211,150800,1.1876,1.1876,1.1874,1.1876
EURUSD,20260211,150900,1.1877,1.1878,1.1876,1.1877
EURUSD,20260211,151000,1.1876,1.1876,1.1873,1.1874
EURUSD,20260211,151100,1.1873,1.1876,1.1873,1.1876
EURUSD,20260211,151200,1.1875,1.1877,1.1871,1.1877
EURUSD,20260211,151300,1.1876,1.1876,1.1873,1.1874
EURUSD,20260211,151400,1.1873,1.1875,1.1873,1.1874
EURUSD,20260211,151500,1.1875,1.1875,1.1871,1.1871
EURUSD,20260211,151600,1.1872,1.1877,1.1872,1.1877
EURUSD,20260211,151700,1.1878,1.1881,1.1878,1.1879
EURUSD,20260211,151800,1.1878,1.1878,1.1876,1.1878
EURUSD,20260211,151900,1.1877,1.1878,1.1876,1.1878
EURUSD,20260211,152000,1.1877,1.1877,1.1874,1.1874
EURUSD,20260211,152100,1.1875,1.1875,1.1871,1.1871
EURUSD,20260211,152200,1.1870,1.1870,1.1867,1.1867
EURUSD,20260211,152300,1.1867,1.1867,1.1863,1.1863
EURUSD,20260211,152400,1.1862,1.1862,1.1860,1.1860
EURUSD,20260211,152500,1.1859,1.1859,1.1857,1.1859
EURUSD,20260211,152600,1.1860,1.1861,1.1859,1.1861
EURUSD,20260211,152700,1.1860,1.1861,1.1859,1.1860
EURUSD,20260211,152800,1.1860,1.1861,1.1860,1.1860
EURUSD,20260211,152900,1.1859,1.1861,1.1859,1.1861
EURUSD,20260211,153000,1.1860,1.1862,1.1860,1.1862
EURUSD,20260211,153100,1.1863,1.1863,1.1862,1.1863
EURUSD,20260211,153200,1.1862,1.1862,1.1860,1.1861
EURUSD,20260211,153300,1.1860,1.1863,1.1860,1.1861
EURUSD,20260211,153400,1.1862,1.1862,1.1857,1.1857
EURUSD,20260211,153500,1.1858,1.1862,1.1858,1.1860
EURUSD,20260211,153600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260211,153700,1.1861,1.1861,1.1859,1.1859
EURUSD,20260211,153800,1.1860,1.1864,1.1860,1.1864
EURUSD,20260211,153900,1.1863,1.1863,1.1860,1.1863
EURUSD,20260211,154000,1.1862,1.1863,1.1862,1.1863
EURUSD,20260211,154100,1.1862,1.1862,1.1858,1.1860
EURUSD,20260211,154200,1.1861,1.1861,1.1856,1.1856
EURUSD,20260211,154300,1.1857,1.1861,1.1857,1.1861
EURUSD,20260211,154400,1.1861,1.1861,1.1859,1.1860
EURUSD,20260211,154500,1.1859,1.1859,1.1856,1.1857
EURUSD,20260211,154600,1.1858,1.1860,1.1858,1.1858
EURUSD,20260211,154700,1.1859,1.1860,1.1858,1.1859
EURUSD,20260211,154800,1.1860,1.1860,1.1857,1.1857
EURUSD,20260211,154900,1.1856,1.1857,1.1854,1.1857
EURUSD,20260211,155000,1.1857,1.1858,1.1853,1.1853
EURUSD,20260211,155100,1.1854,1.1854,1.1852,1.1852
EURUSD,20260211,155200,1.1852,1.1856,1.1852,1.1854
EURUSD,20260211,155300,1.1855,1.1859,1.1855,1.1859
EURUSD,20260211,155400,1.1858,1.1858,1.1856,1.1856
EURUSD,20260211,155500,1.1857,1.1859,1.1856,1.1858
EURUSD,20260211,155600,1.1857,1.1858,1.1857,1.1858
EURUSD,20260211,155700,1.1859,1.1860,1.1858,1.1859
EURUSD,20260211,155800,1.1858,1.1859,1.1858,1.1858
EURUSD,20260211,155900,1.1857,1.1858,1.1857,1.1858
EURUSD,20260211,160000,1.1857,1.1859,1.1857,1.1859
EURUSD,20260211,160100,1.1860,1.1863,1.1859,1.1863
EURUSD,20260211,160200,1.1864,1.1866,1.1864,1.1866
EURUSD,20260211,160300,1.1867,1.1867,1.1863,1.1863
EURUSD,20260211,160400,1.1864,1.1867,1.1864,1.1867
EURUSD,20260211,160500,1.1866,1.1868,1.1865,1.1865
EURUSD,20260211,160600,1.1865,1.1866,1.1865,1.1866
EURUSD,20260211,160700,1.1865,1.1868,1.1864,1.1867
EURUSD,20260211,160800,1.1868,1.1869,1.1866,1.1866
EURUSD,20260211,160900,1.1865,1.1867,1.1865,1.1867
EURUSD,20260211,161000,1.1868,1.1869,1.1868,1.1869
EURUSD,20260211,161100,1.1870,1.1870,1.1864,1.1867
EURUSD,20260211,161200,1.1868,1.1869,1.1865,1.1865
EURUSD,20260211,161300,1.1866,1.1866,1.1863,1.1863
EURUSD,20260211,161400,1.1864,1.1864,1.1861,1.1862
EURUSD,20260211,161500,1.1863,1.1863,1.1861,1.1862
EURUSD,20260211,161600,1.1863,1.1865,1.1862,1.1863
EURUSD,20260211,161700,1.1863,1.1863,1.1858,1.1858
EURUSD,20260211,161800,1.1859,1.1859,1.1857,1.1858
EURUSD,20260211,161900,1.1857,1.1857,1.1856,1.1856
EURUSD,20260211,162000,1.1855,1.1858,1.1855,1.1857
EURUSD,20260211,162100,1.1856,1.1857,1.1855,1.1857
EURUSD,20260211,162200,1.1856,1.1860,1.1856,1.1860
EURUSD,20260211,162300,1.1861,1.1863,1.1861,1.1863
EURUSD,20260211,162400,1.1863,1.1864,1.1863,1.1863
EURUSD,20260211,162500,1.1863,1.1863,1.1861,1.1861
EURUSD,20260211,162600,1.1861,1.1862,1.1861,1.1861
EURUSD,20260211,162700,1.1860,1.1861,1.1858,1.1858
EURUSD,20260211,162800,1.1857,1.1859,1.1857,1.1857
EURUSD,20260211,162900,1.1856,1.1856,1.1854,1.1855
EURUSD,20260211,163000,1.1856,1.1857,1.1855,1.1855
EURUSD,20260211,163100,1.1854,1.1855,1.1853,1.1855
EURUSD,20260211,163200,1.1854,1.1855,1.1852,1.1852
EURUSD,20260211,163300,1.1851,1.1853,1.1850,1.1853
EURUSD,20260211,163400,1.1854,1.1857,1.1854,1.1857
EURUSD,20260211,163500,1.1857,1.1857,1.1854,1.1856
EURUSD,20260211,163600,1.1855,1.1855,1.1854,1.1855
EURUSD,20260211,163700,1.1856,1.1858,1.1856,1.1858
EURUSD,20260211,163800,1.1857,1.1858,1.1857,1.1858
EURUSD,20260211,163900,1.1857,1.1857,1.1856,1.1856
EURUSD,20260211,164000,1.1855,1.1856,1.1854,1.1854
EURUSD,20260211,164100,1.1854,1.1858,1.1854,1.1858
EURUSD,20260211,164200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260211,164300,1.1856,1.1856,1.1855,1.1856
EURUSD,20260211,164400,1.1855,1.1855,1.1853,1.1853
EURUSD,20260211,164500,1.1852,1.1853,1.1851,1.1852
EURUSD,20260211,164600,1.1853,1.1855,1.1853,1.1854
EURUSD,20260211,164700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260211,164800,1.1854,1.1855,1.1853,1.1855
EURUSD,20260211,164900,1.1854,1.1855,1.1853,1.1854
EURUSD,20260211,165000,1.1855,1.1855,1.1852,1.1852
EURUSD,20260211,165100,1.1853,1.1854,1.1850,1.1853
EURUSD,20260211,165200,1.1854,1.1858,1.1854,1.1857
EURUSD,20260211,165300,1.1858,1.1861,1.1857,1.1861
EURUSD,20260211,165400,1.1862,1.1863,1.1861,1.1862
EURUSD,20260211,165500,1.1862,1.1863,1.1862,1.1863
EURUSD,20260211,165600,1.1864,1.1865,1.1861,1.1862
EURUSD,20260211,165700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260211,165800,1.1861,1.1861,1.1860,1.1860
EURUSD,20260211,165900,1.1859,1.1860,1.1858,1.1858
EURUSD,20260211,170000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260211,170100,1.1857,1.1857,1.1856,1.1856
EURUSD,20260211,170200,1.1855,1.1856,1.1855,1.1855
EURUSD,20260211,170300,1.1855,1.1856,1.1855,1.1856
EURUSD,20260211,170400,1.1855,1.1855,1.1853,1.1853
EURUSD,20260211,170500,1.1853,1.1853,1.1852,1.1853
EURUSD,20260211,170600,1.1854,1.1855,1.1854,1.1854
EURUSD,20260211,170700,1.1853,1.1853,1.1853,1.1853
EURUSD,20260211,170800,1.1853,1.1853,1.1853,1.1853
EURUSD,20260211,170900,1.1854,1.1854,1.1853,1.1853
EURUSD,20260211,171000,1.1853,1.1854,1.1852,1.1852
EURUSD,20260211,171100,1.1853,1.1855,1.1853,1.1855
EURUSD,20260211,171200,1.1855,1.1855,1.1853,1.1855
EURUSD,20260211,171300,1.1854,1.1855,1.1854,1.1855
EURUSD,20260211,171400,1.1855,1.1856,1.1855,1.1856
EURUSD,20260211,171500,1.1857,1.1857,1.1856,1.1857
EURUSD,20260211,171600,1.1858,1.1858,1.1857,1.1857
EURUSD,20260211,171700,1.1856,1.1856,1.1856,1.1856
EURUSD,20260211,171800,1.1855,1.1856,1.1855,1.1856
EURUSD,20260211,171900,1.1857,1.1858,1.1857,1.1858
EURUSD,20260211,172000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260211,172100,1.1859,1.1859,1.1858,1.1859
EURUSD,20260211,172200,1.1860,1.1860,1.1858,1.1858
EURUSD,20260211,172300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260211,172400,1.1860,1.1861,1.1860,1.1861
EURUSD,20260211,172500,1.1862,1.1864,1.1862,1.1864
EURUSD,20260211,172600,1.1865,1.1866,1.1865,1.1866
EURUSD,20260211,172700,1.1865,1.1865,1.1864,1.1865
EURUSD,20260211,172800,1.1865,1.1865,1.1864,1.1864
EURUSD,20260211,172900,1.1864,1.1864,1.1864,1.1864
EURUSD,20260211,173000,1.1865,1.1868,1.1865,1.1868
EURUSD,20260211,173100,1.1869,1.1871,1.1869,1.1870
EURUSD,20260211,173200,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,173300,1.1870,1.1870,1.1869,1.1869
EURUSD,20260211,173400,1.1870,1.1872,1.1870,1.1872
EURUSD,20260211,173500,1.1871,1.1872,1.1871,1.1871
EURUSD,20260211,173600,1.1872,1.1873,1.1872,1.1873
EURUSD,20260211,173700,1.1873,1.1874,1.1873,1.1874
EURUSD,20260211,173800,1.1873,1.1875,1.1873,1.1875
EURUSD,20260211,173900,1.1876,1.1876,1.1875,1.1875
EURUSD,20260211,174000,1.1874,1.1875,1.1873,1.1875
EURUSD,20260211,174100,1.1876,1.1878,1.1876,1.1877
EURUSD,20260211,174200,1.1876,1.1877,1.1876,1.1876
EURUSD,20260211,174300,1.1877,1.1877,1.1876,1.1877
EURUSD,20260211,174400,1.1876,1.1876,1.1874,1.1874
EURUSD,20260211,174500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,174600,1.1875,1.1876,1.1875,1.1875
EURUSD,20260211,174700,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,174800,1.1875,1.1876,1.1875,1.1876
EURUSD,20260211,174900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,175000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,175100,1.1876,1.1876,1.1875,1.1875
EURUSD,20260211,175200,1.1876,1.1876,1.1875,1.1876
EURUSD,20260211,175300,1.1876,1.1877,1.1875,1.1876
EURUSD,20260211,175400,1.1876,1.1878,1.1876,1.1878
EURUSD,20260211,175500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,175600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,175700,1.1879,1.1879,1.1878,1.1879
EURUSD,20260211,175800,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,175900,1.1879,1.1881,1.1879,1.1881
EURUSD,20260211,180000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,180100,1.1882,1.1883,1.1882,1.1882
EURUSD,20260211,180200,1.1881,1.1881,1.1878,1.1878
EURUSD,20260211,180300,1.1878,1.1878,1.1876,1.1876
EURUSD,20260211,180400,1.1877,1.1880,1.1877,1.1880
EURUSD,20260211,180500,1.1881,1.1882,1.1881,1.1882
EURUSD,20260211,180600,1.1882,1.1883,1.1882,1.1882
EURUSD,20260211,180700,1.1883,1.1883,1.1881,1.1881
EURUSD,20260211,180800,1.1881,1.1882,1.1881,1.1881
EURUSD,20260211,180900,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,181000,1.1883,1.1884,1.1883,1.1884
EURUSD,20260211,181100,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,181200,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,181300,1.1883,1.1885,1.1883,1.1885
EURUSD,20260211,181400,1.1886,1.1887,1.1886,1.1887
EURUSD,20260211,181500,1.1887,1.1888,1.1887,1.1887
EURUSD,20260211,181600,1.1887,1.1888,1.1887,1.1888
EURUSD,20260211,181700,1.1888,1.1889,1.1888,1.1889
EURUSD,20260211,181800,1.1888,1.1888,1.1887,1.1888
EURUSD,20260211,181900,1.1887,1.1887,1.1886,1.1887
EURUSD,20260211,182000,1.1886,1.1888,1.1885,1.1888
EURUSD,20260211,182100,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,182200,1.1887,1.1887,1.1886,1.1886
EURUSD,20260211,182300,1.1886,1.1886,1.1885,1.1886
EURUSD,20260211,182400,1.1886,1.1886,1.1884,1.1885
EURUSD,20260211,182500,1.1886,1.1887,1.1886,1.1887
EURUSD,20260211,182600,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,182700,1.1888,1.1889,1.1888,1.1888
EURUSD,20260211,182800,1.1888,1.1888,1.1888,1.1888
EURUSD,20260211,182900,1.1887,1.1887,1.1886,1.1886
EURUSD,20260211,183000,1.1887,1.1889,1.1887,1.1889
EURUSD,20260211,183100,1.1890,1.1890,1.1889,1.1889
EURUSD,20260211,183200,1.1889,1.1890,1.1889,1.1890
EURUSD,20260211,183300,1.1891,1.1892,1.1890,1.1892
EURUSD,20260211,183400,1.1891,1.1891,1.1891,1.1891
EURUSD,20260211,183500,1.1890,1.1890,1.1889,1.1889
EURUSD,20260211,183600,1.1889,1.1890,1.1889,1.1889
EURUSD,20260211,183700,1.1889,1.1890,1.1889,1.1889
EURUSD,20260211,183800,1.1890,1.1890,1.1889,1.1889
EURUSD,20260211,183900,1.1889,1.1890,1.1888,1.1890
EURUSD,20260211,184000,1.1890,1.1890,1.1889,1.1889
EURUSD,20260211,184100,1.1889,1.1890,1.1889,1.1890
EURUSD,20260211,184200,1.1891,1.1891,1.1889,1.1889
EURUSD,20260211,184300,1.1888,1.1888,1.1887,1.1887
EURUSD,20260211,184400,1.1888,1.1888,1.1887,1.1888
EURUSD,20260211,184500,1.1888,1.1888,1.1887,1.1887
EURUSD,20260211,184600,1.1886,1.1888,1.1884,1.1885
EURUSD,20260211,184700,1.1886,1.1886,1.1885,1.1885
EURUSD,20260211,184800,1.1885,1.1885,1.1884,1.1884
EURUSD,20260211,184900,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,185000,1.1885,1.1885,1.1884,1.1884
EURUSD,20260211,185100,1.1883,1.1884,1.1883,1.1883
EURUSD,20260211,185200,1.1884,1.1886,1.1884,1.1886
EURUSD,20260211,185300,1.1886,1.1886,1.1886,1.1886
EURUSD,20260211,185400,1.1885,1.1886,1.1885,1.1886
EURUSD,20260211,185500,1.1886,1.1886,1.1885,1.1885
EURUSD,20260211,185600,1.1885,1.1885,1.1884,1.1884
EURUSD,20260211,185700,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,185800,1.1883,1.1884,1.1883,1.1884
EURUSD,20260211,185900,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,190000,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,190100,1.1884,1.1885,1.1884,1.1885
EURUSD,20260211,190200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,190300,1.1884,1.1884,1.1883,1.1883
EURUSD,20260211,190400,1.1883,1.1886,1.1883,1.1886
EURUSD,20260211,190500,1.1887,1.1889,1.1887,1.1889
EURUSD,20260211,190600,1.1888,1.1888,1.1887,1.1887
EURUSD,20260211,190700,1.1887,1.1887,1.1886,1.1886
EURUSD,20260211,190800,1.1885,1.1885,1.1882,1.1882
EURUSD,20260211,190900,1.1882,1.1883,1.1882,1.1882
EURUSD,20260211,191000,1.1882,1.1882,1.1881,1.1881
EURUSD,20260211,191100,1.1881,1.1883,1.1881,1.1881
EURUSD,20260211,191200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,191300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260211,191400,1.1878,1.1879,1.1878,1.1878
EURUSD,20260211,191500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,191600,1.1879,1.1881,1.1879,1.1881
EURUSD,20260211,191700,1.1881,1.1881,1.1880,1.1880
EURUSD,20260211,191800,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,191900,1.1882,1.1884,1.1882,1.1884
EURUSD,20260211,192000,1.1883,1.1883,1.1882,1.1882
EURUSD,20260211,192100,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,192200,1.1883,1.1883,1.1882,1.1882
EURUSD,20260211,192300,1.1882,1.1882,1.1881,1.1881
EURUSD,20260211,192400,1.1881,1.1882,1.1881,1.1881
EURUSD,20260211,192500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,192600,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,192700,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,192800,1.1881,1.1882,1.1881,1.1882
EURUSD,20260211,192900,1.1882,1.1882,1.1881,1.1881
EURUSD,20260211,193000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,193100,1.1881,1.1881,1.1880,1.1881
EURUSD,20260211,193200,1.1881,1.1883,1.1881,1.1882
EURUSD,20260211,193300,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,193400,1.1882,1.1884,1.1882,1.1884
EURUSD,20260211,193500,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,193600,1.1883,1.1884,1.1883,1.1883
EURUSD,20260211,193700,1.1883,1.1884,1.1883,1.1884
EURUSD,20260211,193800,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,193900,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,194000,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,194100,1.1883,1.1883,1.1882,1.1882
EURUSD,20260211,194200,1.1882,1.1882,1.1881,1.1881
EURUSD,20260211,194300,1.1881,1.1882,1.1881,1.1881
EURUSD,20260211,194400,1.1882,1.1883,1.1882,1.1883
EURUSD,20260211,194500,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,194600,1.1883,1.1884,1.1883,1.1884
EURUSD,20260211,194700,1.1883,1.1884,1.1883,1.1884
EURUSD,20260211,194800,1.1885,1.1886,1.1885,1.1885
EURUSD,20260211,194900,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,195000,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,195100,1.1884,1.1885,1.1883,1.1885
EURUSD,20260211,195200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260211,195300,1.1885,1.1885,1.1884,1.1884
EURUSD,20260211,195400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,195500,1.1884,1.1884,1.1883,1.1884
EURUSD,20260211,195600,1.1884,1.1885,1.1884,1.1885
EURUSD,20260211,195700,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,195800,1.1884,1.1884,1.1884,1.1884
EURUSD,20260211,195900,1.1884,1.1884,1.1882,1.1882
EURUSD,20260211,200000,1.1882,1.1882,1.1880,1.1881
EURUSD,20260211,200100,1.1880,1.1880,1.1878,1.1879
EURUSD,20260211,200200,1.1878,1.1881,1.1878,1.1881
EURUSD,20260211,200300,1.1880,1.1881,1.1878,1.1881
EURUSD,20260211,200400,1.1880,1.1880,1.1879,1.1879
EURUSD,20260211,200500,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,200600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,200700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,200800,1.1878,1.1878,1.1877,1.1877
EURUSD,20260211,200900,1.1877,1.1877,1.1877,1.1877
EURUSD,20260211,201000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260211,201100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,201200,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,201300,1.1878,1.1878,1.1877,1.1878
EURUSD,20260211,201400,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,201500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,201600,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,201700,1.1881,1.1881,1.1880,1.1880
EURUSD,20260211,201800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,201900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,202000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,202100,1.1880,1.1882,1.1880,1.1882
EURUSD,20260211,202200,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,202300,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,202400,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,202500,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,202600,1.1883,1.1883,1.1883,1.1883
EURUSD,20260211,202700,1.1883,1.1883,1.1882,1.1882
EURUSD,20260211,202800,1.1882,1.1882,1.1882,1.1882
EURUSD,20260211,202900,1.1882,1.1882,1.1880,1.1880
EURUSD,20260211,203000,1.1880,1.1881,1.1880,1.1881
EURUSD,20260211,203100,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,203200,1.1881,1.1881,1.1880,1.1880
EURUSD,20260211,203300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,203400,1.1880,1.1880,1.1879,1.1879
EURUSD,20260211,203500,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,203600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,203700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,203800,1.1879,1.1881,1.1879,1.1881
EURUSD,20260211,203900,1.1881,1.1881,1.1881,1.1881
EURUSD,20260211,204000,1.1880,1.1881,1.1879,1.1879
EURUSD,20260211,204100,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,204200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,204300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260211,204400,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,204500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,204600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,204700,1.1878,1.1879,1.1878,1.1879
EURUSD,20260211,204800,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,204900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,205000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,205100,1.1880,1.1880,1.1880,1.1880
EURUSD,20260211,205200,1.1879,1.1880,1.1879,1.1880
EURUSD,20260211,205300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260211,205400,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,205500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,205600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,205700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,205800,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,205900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,210000,1.1878,1.1878,1.1878,1.1878
EURUSD,20260211,210100,1.1878,1.1879,1.1878,1.1879
EURUSD,20260211,210200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260211,210300,1.1879,1.1879,1.1878,1.1878
EURUSD,20260211,210400,1.1878,1.1878,1.1877,1.1877
EURUSD,20260211,210500,1.1877,1.1877,1.1876,1.1876
EURUSD,20260211,210600,1.1875,1.1875,1.1873,1.1874
EURUSD,20260211,210700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,210800,1.1875,1.1876,1.1875,1.1876
EURUSD,20260211,210900,1.1876,1.1876,1.1875,1.1875
EURUSD,20260211,211000,1.1875,1.1875,1.1874,1.1874
EURUSD,20260211,211100,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,211200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,211300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260211,211400,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,211500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260211,211600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260211,211700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260211,211800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260211,211900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260211,212000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260211,212100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212600,1.1875,1.1875,1.1874,1.1874
EURUSD,20260211,212700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,212800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,212900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,213000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260211,213100,1.1876,1.1876,1.1875,1.1875
EURUSD,20260211,213200,1.1875,1.1875,1.1873,1.1873
EURUSD,20260211,213300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,213400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,213500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,213600,1.1872,1.1873,1.1872,1.1873
EURUSD,20260211,213700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,213800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260211,213900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,214500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,214600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,214700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,214800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,214900,1.1871,1.1872,1.1871,1.1872
EURUSD,20260211,215000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,215100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,215200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,215300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,215400,1.1873,1.1874,1.1873,1.1874
EURUSD,20260211,215500,1.1874,1.1874,1.1873,1.1873
EURUSD,20260211,215600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,215700,1.1873,1.1873,1.1872,1.1872
EURUSD,20260211,215800,1.1872,1.1872,1.1870,1.1870
EURUSD,20260211,215900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,220000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,220100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,220200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,220300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,220400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,220500,1.1870,1.1871,1.1870,1.1871
EURUSD,20260211,220600,1.1871,1.1873,1.1871,1.1872
EURUSD,20260211,220700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,220800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,220900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,221000,1.1871,1.1871,1.1870,1.1870
EURUSD,20260211,221100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,221200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,221300,1.1870,1.1870,1.1869,1.1869
EURUSD,20260211,221400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,221500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,221600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,221700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,221800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260211,221900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,222000,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,222100,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,222200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,222300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,222400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,222500,1.1870,1.1870,1.1869,1.1869
EURUSD,20260211,222600,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,222700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,222800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,222900,1.1870,1.1870,1.1869,1.1869
EURUSD,20260211,223000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,223100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,223200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,223300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,223400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,223500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,223600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,223700,1.1870,1.1870,1.1869,1.1870
EURUSD,20260211,223800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,223900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,224000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,224100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,224200,1.1870,1.1870,1.1868,1.1868
EURUSD,20260211,224300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260211,224400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260211,224500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260211,224600,1.1868,1.1870,1.1868,1.1869
EURUSD,20260211,224700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,224800,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,224900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,225000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,225100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,225200,1.1869,1.1870,1.1869,1.1870
EURUSD,20260211,225300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260211,225400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,225500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,225600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,225700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,225800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,225900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230500,1.1870,1.1872,1.1870,1.1870
EURUSD,20260211,230600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260211,230700,1.1870,1.1871,1.1870,1.1871
EURUSD,20260211,230800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,230900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,231900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,232000,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,232100,1.1871,1.1871,1.1870,1.1870
EURUSD,20260211,232200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,232300,1.1871,1.1871,1.1870,1.1870
EURUSD,20260211,232400,1.1870,1.1871,1.1870,1.1871
EURUSD,20260211,232500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,232600,1.1871,1.1872,1.1871,1.1872
EURUSD,20260211,232700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,232800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,232900,1.1871,1.1872,1.1871,1.1872
EURUSD,20260211,233000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,233100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,233200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,233300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,233400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260211,233500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,233600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,233700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,233800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,233900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234500,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260211,234800,1.1872,1.1874,1.1872,1.1874
EURUSD,20260211,234900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260211,235000,1.1874,1.1875,1.1874,1.1875
EURUSD,20260211,235100,1.1875,1.1875,1.1874,1.1874
EURUSD,20260211,235200,1.1874,1.1874,1.1873,1.1873
EURUSD,20260211,235300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260211,235400,1.1873,1.1875,1.1873,1.1874
EURUSD,20260211,235500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260211,235600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260211,235700,1.1874,1.1874,1.1873,1.1873
EURUSD,20260211,235800,1.1873,1.1873,1.1872,1.1872
EURUSD,20260211,235900,1.1872,1.1872,1.1871,1.1872
EURUSD,20260212,000000,1.1873,1.1873,1.1873,1.1873
GBPUSD,20260211,000100,1.3638,1.3638,1.3636,1.3636
GBPUSD,20260211,000200,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260211,000300,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,000400,1.3634,1.3635,1.3633,1.3633
GBPUSD,20260211,000500,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,000600,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260211,000700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,000800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,000900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,001000,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,001100,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260211,001200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,001900,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260211,002000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,002100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,002200,1.3631,1.3633,1.3631,1.3633
GBPUSD,20260211,002300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,002400,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,002500,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,002600,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,002700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,002800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,002900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003300,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003600,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,003900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,004000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,004100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,004200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,004300,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,004400,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,004500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,004600,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260211,004700,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,004800,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260211,004900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005400,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005800,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,005900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,010000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,010100,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260211,010200,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260211,010300,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260211,010400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,010500,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260211,010600,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,010700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,010800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,010900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,011000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,011100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,011200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,011300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,011400,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,011500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,011600,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,011700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,011800,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260211,011900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260211,012000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,012100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,012200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,012300,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,012400,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,012500,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260211,012600,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,012700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,012800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,012900,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,013000,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260211,013100,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260211,013200,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260211,013300,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,013400,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260211,013500,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,013600,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,013700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,013800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,013900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,014000,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,014100,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,014200,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260211,014300,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260211,014400,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,014500,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260211,014600,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260211,014700,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260211,014800,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260211,014900,1.3637,1.3639,1.3637,1.3639
GBPUSD,20260211,015000,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260211,015100,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260211,015200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260211,015300,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260211,015400,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260211,015500,1.3640,1.3641,1.3640,1.3640
GBPUSD,20260211,015600,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260211,015700,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260211,015800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260211,015900,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260211,020000,1.3636,1.3638,1.3636,1.3637
GBPUSD,20260211,020100,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260211,020200,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260211,020300,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260211,020400,1.3643,1.3644,1.3642,1.3644
GBPUSD,20260211,020500,1.3645,1.3645,1.3643,1.3644
GBPUSD,20260211,020600,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260211,020700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260211,020800,1.3644,1.3645,1.3642,1.3643
GBPUSD,20260211,020900,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260211,021000,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,021100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260211,021200,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260211,021300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,021400,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260211,021500,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260211,021600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,021700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,021800,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260211,021900,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260211,022000,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260211,022100,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260211,022200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260211,022300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260211,022400,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260211,022500,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260211,022600,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,022700,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260211,022800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260211,022900,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260211,023000,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,023100,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,023200,1.3644,1.3644,1.3642,1.3643
GBPUSD,20260211,023300,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,023400,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260211,023500,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260211,023600,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260211,023700,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260211,023800,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260211,023900,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260211,024000,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260211,024100,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260211,024200,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260211,024300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260211,024400,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260211,024500,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260211,024600,1.3640,1.3641,1.3640,1.3640
GBPUSD,20260211,024700,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260211,024800,1.3641,1.3641,1.3639,1.3640
GBPUSD,20260211,024900,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260211,025000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260211,025100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260211,025200,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260211,025300,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260211,025400,1.3641,1.3642,1.3641,1.3641
GBPUSD,20260211,025500,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260211,025600,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260211,025700,1.3640,1.3642,1.3640,1.3641
GBPUSD,20260211,025800,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260211,025900,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260211,030000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260211,030100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260211,030200,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260211,030300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260211,030400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260211,030500,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260211,030600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260211,030700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260211,030800,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260211,030900,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260211,031000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260211,031100,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,031200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260211,031300,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,031400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,031500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,031600,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260211,031700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260211,031800,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260211,031900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,032000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,032100,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260211,032200,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260211,032300,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260211,032400,1.3649,1.3651,1.3649,1.3651
GBPUSD,20260211,032500,1.3651,1.3653,1.3651,1.3652
GBPUSD,20260211,032600,1.3652,1.3652,1.3652,1.3652
GBPUSD,20260211,032700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260211,032800,1.3651,1.3652,1.3651,1.3652
GBPUSD,20260211,032900,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260211,033000,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260211,033100,1.3653,1.3653,1.3653,1.3653
GBPUSD,20260211,033200,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260211,033300,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260211,033400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260211,033500,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260211,033600,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260211,033700,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260211,033800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,033900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,034000,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260211,034100,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,034200,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,034300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260211,034400,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,034500,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,034600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,034700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,034800,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,034900,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,035000,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260211,035100,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260211,035200,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,035300,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,035400,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260211,035500,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260211,035600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260211,035700,1.3654,1.3655,1.3654,1.3655
GBPUSD,20260211,035800,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260211,035900,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,040000,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260211,040100,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260211,040200,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260211,040300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,040400,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260211,040500,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260211,040600,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,040700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,040800,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260211,040900,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,041000,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260211,041100,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,041200,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,041300,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260211,041400,1.3656,1.3656,1.3655,1.3656
GBPUSD,20260211,041500,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,041600,1.3655,1.3656,1.3655,1.3656
GBPUSD,20260211,041700,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,041800,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,041900,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260211,042000,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260211,042100,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260211,042200,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260211,042300,1.3654,1.3654,1.3654,1.3654
GBPUSD,20260211,042400,1.3655,1.3657,1.3655,1.3657
GBPUSD,20260211,042500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,042600,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,042700,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,042800,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,042900,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260211,043000,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,043100,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,043200,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,043300,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260211,043400,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,043500,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260211,043600,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260211,043700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,043800,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,043900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,044000,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260211,044100,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260211,044200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,044300,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,044400,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260211,044500,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,044600,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260211,044700,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260211,044800,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,044900,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260211,045000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,045100,1.3665,1.3666,1.3665,1.3665
GBPUSD,20260211,045200,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,045300,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,045400,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,045500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,045600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,045700,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,045800,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260211,045900,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260211,050000,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260211,050100,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,050200,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,050300,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260211,050400,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,050500,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260211,050600,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,050700,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,050800,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260211,050900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,051000,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,051100,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,051200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,051300,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,051400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,051500,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,051600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,051700,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,051800,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,051900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,052000,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260211,052100,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,052200,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,052300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,052400,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,052500,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,052600,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,052700,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,052800,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,052900,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,053000,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,053100,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,053200,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260211,053300,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,053400,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260211,053500,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,053600,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,053700,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260211,053800,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260211,053900,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,054000,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,054100,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260211,054200,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,054300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,054400,1.3657,1.3658,1.3657,1.3658
GBPUSD,20260211,054500,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,054600,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260211,054700,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,054800,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260211,054900,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,055000,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,055100,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260211,055200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260211,055300,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260211,055400,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260211,055500,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,055600,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260211,055700,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,055800,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260211,055900,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,060000,1.3658,1.3658,1.3658,1.3658
GBPUSD,20260211,060100,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,060200,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260211,060300,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,060400,1.3656,1.3657,1.3656,1.3657
GBPUSD,20260211,060500,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,060600,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,060700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,060800,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,060900,1.3657,1.3659,1.3657,1.3659
GBPUSD,20260211,061000,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260211,061100,1.3660,1.3660,1.3660,1.3660
GBPUSD,20260211,061200,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,061300,1.3661,1.3661,1.3661,1.3661
GBPUSD,20260211,061400,1.3661,1.3662,1.3661,1.3662
GBPUSD,20260211,061500,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260211,061600,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,061700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,061800,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,061900,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,062000,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,062100,1.3663,1.3663,1.3662,1.3662
GBPUSD,20260211,062200,1.3662,1.3662,1.3662,1.3662
GBPUSD,20260211,062300,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,062400,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,062500,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260211,062600,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,062700,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260211,062800,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,062900,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,063000,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,063100,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260211,063200,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,063300,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,063400,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,063500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,063600,1.3665,1.3665,1.3665,1.3665
GBPUSD,20260211,063700,1.3665,1.3668,1.3665,1.3668
GBPUSD,20260211,063800,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,063900,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,064000,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,064100,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,064200,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,064300,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260211,064400,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,064500,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,064600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,064700,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,064800,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,064900,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,065000,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260211,065100,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,065200,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,065300,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,065400,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,065500,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260211,065600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,065700,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,065800,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260211,065900,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,070000,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260211,070100,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260211,070200,1.3668,1.3668,1.3667,1.3668
GBPUSD,20260211,070300,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260211,070400,1.3671,1.3671,1.3670,1.3671
GBPUSD,20260211,070500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260211,070600,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260211,070700,1.3671,1.3673,1.3671,1.3673
GBPUSD,20260211,070800,1.3674,1.3674,1.3672,1.3673
GBPUSD,20260211,070900,1.3673,1.3675,1.3673,1.3675
GBPUSD,20260211,071000,1.3676,1.3676,1.3674,1.3674
GBPUSD,20260211,071100,1.3675,1.3675,1.3672,1.3673
GBPUSD,20260211,071200,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260211,071300,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260211,071400,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260211,071500,1.3670,1.3671,1.3669,1.3671
GBPUSD,20260211,071600,1.3670,1.3670,1.3668,1.3668
GBPUSD,20260211,071700,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260211,071800,1.3670,1.3672,1.3670,1.3672
GBPUSD,20260211,071900,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260211,072000,1.3674,1.3674,1.3673,1.3673
GBPUSD,20260211,072100,1.3673,1.3673,1.3673,1.3673
GBPUSD,20260211,072200,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260211,072300,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260211,072400,1.3672,1.3672,1.3671,1.3671
GBPUSD,20260211,072500,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260211,072600,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260211,072700,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260211,072800,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260211,072900,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260211,073000,1.3670,1.3670,1.3670,1.3670
GBPUSD,20260211,073100,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260211,073200,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260211,073300,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,073400,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260211,073500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,073600,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,073700,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260211,073800,1.3669,1.3669,1.3667,1.3667
GBPUSD,20260211,073900,1.3668,1.3669,1.3668,1.3668
GBPUSD,20260211,074000,1.3668,1.3670,1.3668,1.3670
GBPUSD,20260211,074100,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260211,074200,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260211,074300,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,074400,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,074500,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260211,074600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,074700,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260211,074800,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260211,074900,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260211,075000,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260211,075100,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260211,075200,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260211,075300,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,075400,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,075500,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260211,075600,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260211,075700,1.3668,1.3668,1.3668,1.3668
GBPUSD,20260211,075800,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260211,075900,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260211,080000,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260211,080100,1.3668,1.3668,1.3666,1.3667
GBPUSD,20260211,080200,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,080300,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260211,080400,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260211,080500,1.3667,1.3667,1.3666,1.3667
GBPUSD,20260211,080600,1.3667,1.3667,1.3667,1.3667
GBPUSD,20260211,080700,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260211,080800,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260211,080900,1.3664,1.3665,1.3664,1.3665
GBPUSD,20260211,081000,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260211,081100,1.3666,1.3667,1.3666,1.3666
GBPUSD,20260211,081200,1.3666,1.3666,1.3664,1.3664
GBPUSD,20260211,081300,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260211,081400,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260211,081500,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260211,081600,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260211,081700,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260211,081800,1.3663,1.3665,1.3663,1.3665
GBPUSD,20260211,081900,1.3666,1.3666,1.3665,1.3666
GBPUSD,20260211,082000,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,082100,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260211,082200,1.3669,1.3669,1.3668,1.3669
GBPUSD,20260211,082300,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260211,082400,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260211,082500,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260211,082600,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260211,082700,1.3671,1.3671,1.3671,1.3671
GBPUSD,20260211,082800,1.3671,1.3672,1.3671,1.3672
GBPUSD,20260211,082900,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260211,083000,1.3669,1.3670,1.3669,1.3669
GBPUSD,20260211,083100,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260211,083200,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260211,083300,1.3668,1.3668,1.3667,1.3667
GBPUSD,20260211,083400,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260211,083500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,083600,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,083700,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,083800,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,083900,1.3666,1.3668,1.3666,1.3666
GBPUSD,20260211,084000,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,084100,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,084200,1.3666,1.3668,1.3666,1.3668
GBPUSD,20260211,084300,1.3669,1.3669,1.3669,1.3669
GBPUSD,20260211,084400,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260211,084500,1.3669,1.3670,1.3669,1.3670
GBPUSD,20260211,084600,1.3670,1.3670,1.3669,1.3669
GBPUSD,20260211,084700,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260211,084800,1.3669,1.3669,1.3668,1.3668
GBPUSD,20260211,084900,1.3668,1.3668,1.3665,1.3665
GBPUSD,20260211,085000,1.3665,1.3666,1.3665,1.3666
GBPUSD,20260211,085100,1.3666,1.3666,1.3665,1.3665
GBPUSD,20260211,085200,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260211,085300,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260211,085400,1.3665,1.3666,1.3664,1.3666
GBPUSD,20260211,085500,1.3666,1.3666,1.3666,1.3666
GBPUSD,20260211,085600,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260211,085700,1.3667,1.3668,1.3667,1.3667
GBPUSD,20260211,085800,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260211,085900,1.3669,1.3671,1.3669,1.3671
GBPUSD,20260211,090000,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260211,090100,1.3673,1.3676,1.3673,1.3674
GBPUSD,20260211,090200,1.3674,1.3675,1.3674,1.3675
GBPUSD,20260211,090300,1.3676,1.3677,1.3673,1.3673
GBPUSD,20260211,090400,1.3672,1.3674,1.3672,1.3674
GBPUSD,20260211,090500,1.3675,1.3675,1.3674,1.3674
GBPUSD,20260211,090600,1.3673,1.3673,1.3672,1.3673
GBPUSD,20260211,090700,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260211,090800,1.3671,1.3671,1.3670,1.3670
GBPUSD,20260211,090900,1.3671,1.3674,1.3671,1.3674
GBPUSD,20260211,091000,1.3674,1.3675,1.3673,1.3675
GBPUSD,20260211,091100,1.3674,1.3675,1.3674,1.3674
GBPUSD,20260211,091200,1.3674,1.3674,1.3672,1.3672
GBPUSD,20260211,091300,1.3672,1.3673,1.3672,1.3673
GBPUSD,20260211,091400,1.3673,1.3673,1.3672,1.3672
GBPUSD,20260211,091500,1.3672,1.3672,1.3671,1.3672
GBPUSD,20260211,091600,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260211,091700,1.3668,1.3669,1.3667,1.3669
GBPUSD,20260211,091800,1.3670,1.3671,1.3669,1.3671
GBPUSD,20260211,091900,1.3671,1.3671,1.3669,1.3669
GBPUSD,20260211,092000,1.3670,1.3671,1.3670,1.3671
GBPUSD,20260211,092100,1.3672,1.3674,1.3672,1.3672
GBPUSD,20260211,092200,1.3672,1.3672,1.3672,1.3672
GBPUSD,20260211,092300,1.3671,1.3675,1.3671,1.3675
GBPUSD,20260211,092400,1.3675,1.3676,1.3675,1.3676
GBPUSD,20260211,092500,1.3675,1.3678,1.3675,1.3677
GBPUSD,20260211,092600,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260211,092700,1.3677,1.3678,1.3676,1.3677
GBPUSD,20260211,092800,1.3677,1.3681,1.3677,1.3679
GBPUSD,20260211,092900,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260211,093000,1.3679,1.3679,1.3676,1.3677
GBPUSD,20260211,093100,1.3676,1.3677,1.3676,1.3677
GBPUSD,20260211,093200,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260211,093300,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260211,093400,1.3678,1.3679,1.3677,1.3678
GBPUSD,20260211,093500,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260211,093600,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260211,093700,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260211,093800,1.3679,1.3682,1.3679,1.3682
GBPUSD,20260211,093900,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260211,094000,1.3682,1.3684,1.3682,1.3683
GBPUSD,20260211,094100,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260211,094200,1.3684,1.3686,1.3684,1.3686
GBPUSD,20260211,094300,1.3687,1.3688,1.3687,1.3687
GBPUSD,20260211,094400,1.3686,1.3686,1.3685,1.3685
GBPUSD,20260211,094500,1.3685,1.3687,1.3685,1.3687
GBPUSD,20260211,094600,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260211,094700,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260211,094800,1.3687,1.3687,1.3684,1.3684
GBPUSD,20260211,094900,1.3683,1.3684,1.3683,1.3684
GBPUSD,20260211,095000,1.3684,1.3684,1.3684,1.3684
GBPUSD,20260211,095100,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260211,095200,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260211,095300,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260211,095400,1.3685,1.3685,1.3684,1.3685
GBPUSD,20260211,095500,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260211,095600,1.3687,1.3689,1.3686,1.3689
GBPUSD,20260211,095700,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260211,095800,1.3690,1.3690,1.3688,1.3689
GBPUSD,20260211,095900,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260211,100000,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260211,100100,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,100200,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260211,100300,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260211,100400,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260211,100500,1.3689,1.3691,1.3689,1.3691
GBPUSD,20260211,100600,1.3692,1.3692,1.3690,1.3690
GBPUSD,20260211,100700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,100800,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260211,100900,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260211,101000,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260211,101100,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260211,101200,1.3687,1.3687,1.3685,1.3685
GBPUSD,20260211,101300,1.3685,1.3685,1.3683,1.3683
GBPUSD,20260211,101400,1.3682,1.3683,1.3682,1.3683
GBPUSD,20260211,101500,1.3684,1.3685,1.3684,1.3684
GBPUSD,20260211,101600,1.3684,1.3685,1.3684,1.3685
GBPUSD,20260211,101700,1.3684,1.3684,1.3683,1.3683
GBPUSD,20260211,101800,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260211,101900,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260211,102000,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260211,102100,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260211,102200,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260211,102300,1.3687,1.3688,1.3687,1.3688
GBPUSD,20260211,102400,1.3688,1.3689,1.3687,1.3689
GBPUSD,20260211,102500,1.3688,1.3688,1.3687,1.3688
GBPUSD,20260211,102600,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260211,102700,1.3689,1.3689,1.3688,1.3689
GBPUSD,20260211,102800,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,102900,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,103000,1.3690,1.3691,1.3690,1.3691
GBPUSD,20260211,103100,1.3691,1.3693,1.3691,1.3693
GBPUSD,20260211,103200,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260211,103300,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260211,103400,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260211,103500,1.3694,1.3696,1.3694,1.3695
GBPUSD,20260211,103600,1.3695,1.3695,1.3693,1.3693
GBPUSD,20260211,103700,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260211,103800,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260211,103900,1.3696,1.3696,1.3695,1.3696
GBPUSD,20260211,104000,1.3696,1.3697,1.3696,1.3697
GBPUSD,20260211,104100,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260211,104200,1.3694,1.3694,1.3694,1.3694
GBPUSD,20260211,104300,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260211,104400,1.3695,1.3696,1.3694,1.3695
GBPUSD,20260211,104500,1.3695,1.3697,1.3695,1.3695
GBPUSD,20260211,104600,1.3696,1.3696,1.3696,1.3696
GBPUSD,20260211,104700,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260211,104800,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260211,104900,1.3694,1.3694,1.3693,1.3693
GBPUSD,20260211,105000,1.3693,1.3693,1.3692,1.3693
GBPUSD,20260211,105100,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260211,105200,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260211,105300,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260211,105400,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,105500,1.3691,1.3695,1.3691,1.3695
GBPUSD,20260211,105600,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260211,105700,1.3694,1.3694,1.3691,1.3691
GBPUSD,20260211,105800,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260211,105900,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260211,110000,1.3693,1.3694,1.3693,1.3694
GBPUSD,20260211,110100,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260211,110200,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260211,110300,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260211,110400,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260211,110500,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260211,110600,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260211,110700,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260211,110800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,110900,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,111000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,111100,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,111200,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260211,111300,1.3692,1.3692,1.3691,1.3691
GBPUSD,20260211,111400,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260211,111500,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260211,111600,1.3689,1.3689,1.3687,1.3687
GBPUSD,20260211,111700,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260211,111800,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260211,111900,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260211,112000,1.3686,1.3688,1.3686,1.3687
GBPUSD,20260211,112100,1.3687,1.3687,1.3686,1.3687
GBPUSD,20260211,112200,1.3688,1.3689,1.3688,1.3689
GBPUSD,20260211,112300,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,112400,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260211,112500,1.3689,1.3690,1.3689,1.3690
GBPUSD,20260211,112600,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260211,112700,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260211,112800,1.3689,1.3689,1.3689,1.3689
GBPUSD,20260211,112900,1.3689,1.3691,1.3689,1.3691
GBPUSD,20260211,113000,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260211,113100,1.3688,1.3688,1.3685,1.3685
GBPUSD,20260211,113200,1.3685,1.3686,1.3685,1.3686
GBPUSD,20260211,113300,1.3686,1.3688,1.3686,1.3688
GBPUSD,20260211,113400,1.3688,1.3690,1.3688,1.3690
GBPUSD,20260211,113500,1.3690,1.3691,1.3690,1.3690
GBPUSD,20260211,113600,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,113700,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260211,113800,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,113900,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260211,114000,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,114100,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260211,114200,1.3693,1.3706,1.3693,1.3706
GBPUSD,20260211,114300,1.3705,1.3708,1.3705,1.3705
GBPUSD,20260211,114400,1.3706,1.3706,1.3703,1.3703
GBPUSD,20260211,114500,1.3702,1.3703,1.3702,1.3703
GBPUSD,20260211,114600,1.3703,1.3703,1.3702,1.3702
GBPUSD,20260211,114700,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260211,114800,1.3701,1.3703,1.3701,1.3702
GBPUSD,20260211,114900,1.3702,1.3702,1.3702,1.3702
GBPUSD,20260211,115000,1.3703,1.3706,1.3703,1.3706
GBPUSD,20260211,115100,1.3707,1.3707,1.3706,1.3706
GBPUSD,20260211,115200,1.3705,1.3707,1.3705,1.3707
GBPUSD,20260211,115300,1.3707,1.3708,1.3707,1.3707
GBPUSD,20260211,115400,1.3707,1.3708,1.3707,1.3707
GBPUSD,20260211,115500,1.3706,1.3707,1.3705,1.3705
GBPUSD,20260211,115600,1.3706,1.3710,1.3706,1.3710
GBPUSD,20260211,115700,1.3709,1.3709,1.3707,1.3707
GBPUSD,20260211,115800,1.3707,1.3707,1.3705,1.3705
GBPUSD,20260211,115900,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260211,120000,1.3705,1.3705,1.3705,1.3705
GBPUSD,20260211,120100,1.3704,1.3704,1.3703,1.3703
GBPUSD,20260211,120200,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260211,120300,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260211,120400,1.3701,1.3701,1.3699,1.3699
GBPUSD,20260211,120500,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260211,120600,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260211,120700,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260211,120800,1.3698,1.3698,1.3698,1.3698
GBPUSD,20260211,120900,1.3699,1.3699,1.3699,1.3699
GBPUSD,20260211,121000,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260211,121100,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260211,121200,1.3700,1.3701,1.3700,1.3701
GBPUSD,20260211,121300,1.3702,1.3702,1.3701,1.3701
GBPUSD,20260211,121400,1.3700,1.3700,1.3699,1.3700
GBPUSD,20260211,121500,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260211,121600,1.3698,1.3699,1.3698,1.3699
GBPUSD,20260211,121700,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260211,121800,1.3699,1.3699,1.3698,1.3698
GBPUSD,20260211,121900,1.3699,1.3701,1.3699,1.3701
GBPUSD,20260211,122000,1.3701,1.3701,1.3701,1.3701
GBPUSD,20260211,122100,1.3701,1.3701,1.3700,1.3700
GBPUSD,20260211,122200,1.3700,1.3700,1.3699,1.3699
GBPUSD,20260211,122300,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260211,122400,1.3700,1.3701,1.3699,1.3699
GBPUSD,20260211,122500,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260211,122600,1.3699,1.3700,1.3699,1.3699
GBPUSD,20260211,122700,1.3699,1.3699,1.3698,1.3699
GBPUSD,20260211,122800,1.3699,1.3700,1.3699,1.3700
GBPUSD,20260211,122900,1.3700,1.3700,1.3700,1.3700
GBPUSD,20260211,123000,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260211,123100,1.3700,1.3701,1.3700,1.3700
GBPUSD,20260211,123200,1.3700,1.3700,1.3698,1.3698
GBPUSD,20260211,123300,1.3699,1.3699,1.3697,1.3697
GBPUSD,20260211,123400,1.3696,1.3696,1.3695,1.3695
GBPUSD,20260211,123500,1.3696,1.3696,1.3694,1.3694
GBPUSD,20260211,123600,1.3695,1.3696,1.3695,1.3696
GBPUSD,20260211,123700,1.3695,1.3695,1.3694,1.3694
GBPUSD,20260211,123800,1.3694,1.3694,1.3693,1.3694
GBPUSD,20260211,123900,1.3694,1.3694,1.3692,1.3692
GBPUSD,20260211,124000,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260211,124100,1.3693,1.3693,1.3691,1.3691
GBPUSD,20260211,124200,1.3691,1.3692,1.3691,1.3691
GBPUSD,20260211,124300,1.3691,1.3691,1.3691,1.3691
GBPUSD,20260211,124400,1.3691,1.3691,1.3690,1.3690
GBPUSD,20260211,124500,1.3691,1.3691,1.3690,1.3691
GBPUSD,20260211,124600,1.3691,1.3691,1.3689,1.3690
GBPUSD,20260211,124700,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260211,124800,1.3692,1.3693,1.3692,1.3692
GBPUSD,20260211,124900,1.3692,1.3692,1.3692,1.3692
GBPUSD,20260211,125000,1.3691,1.3692,1.3691,1.3692
GBPUSD,20260211,125100,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260211,125200,1.3693,1.3693,1.3692,1.3692
GBPUSD,20260211,125300,1.3692,1.3693,1.3692,1.3693
GBPUSD,20260211,125400,1.3693,1.3693,1.3693,1.3693
GBPUSD,20260211,125500,1.3692,1.3694,1.3692,1.3692
GBPUSD,20260211,125600,1.3691,1.3691,1.3689,1.3689
GBPUSD,20260211,125700,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,125800,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,125900,1.3690,1.3690,1.3690,1.3690
GBPUSD,20260211,130000,1.3690,1.3690,1.3689,1.3689
GBPUSD,20260211,130100,1.3689,1.3690,1.3689,1.3689
GBPUSD,20260211,130200,1.3688,1.3688,1.3687,1.3687
GBPUSD,20260211,130300,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260211,130400,1.3688,1.3688,1.3688,1.3688
GBPUSD,20260211,130500,1.3689,1.3689,1.3688,1.3688
GBPUSD,20260211,130600,1.3687,1.3687,1.3687,1.3687
GBPUSD,20260211,130700,1.3687,1.3687,1.3686,1.3686
GBPUSD,20260211,130800,1.3686,1.3686,1.3686,1.3686
GBPUSD,20260211,130900,1.3686,1.3686,1.3685,1.3686
GBPUSD,20260211,131000,1.3685,1.3685,1.3684,1.3684
GBPUSD,20260211,131100,1.3683,1.3685,1.3683,1.3685
GBPUSD,20260211,131200,1.3684,1.3687,1.3684,1.3687
GBPUSD,20260211,131300,1.3687,1.3687,1.3685,1.3686
GBPUSD,20260211,131400,1.3686,1.3687,1.3686,1.3687
GBPUSD,20260211,131500,1.3687,1.3687,1.3685,1.3686
GBPUSD,20260211,131600,1.3686,1.3686,1.3684,1.3684
GBPUSD,20260211,131700,1.3685,1.3685,1.3682,1.3682
GBPUSD,20260211,131800,1.3682,1.3684,1.3682,1.3684
GBPUSD,20260211,131900,1.3684,1.3684,1.3683,1.3684
GBPUSD,20260211,132000,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260211,132100,1.3683,1.3683,1.3683,1.3683
GBPUSD,20260211,132200,1.3683,1.3683,1.3682,1.3682
GBPUSD,20260211,132300,1.3682,1.3682,1.3679,1.3679
GBPUSD,20260211,132400,1.3679,1.3680,1.3678,1.3680
GBPUSD,20260211,132500,1.3680,1.3681,1.3680,1.3681
GBPUSD,20260211,132600,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260211,132700,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260211,132800,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260211,132900,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260211,133000,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260211,133100,1.3677,1.3678,1.3676,1.3678
GBPUSD,20260211,133200,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260211,133300,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260211,133400,1.3677,1.3678,1.3677,1.3678
GBPUSD,20260211,133500,1.3678,1.3678,1.3676,1.3676
GBPUSD,20260211,133600,1.3676,1.3676,1.3676,1.3676
GBPUSD,20260211,133700,1.3675,1.3676,1.3674,1.3676
GBPUSD,20260211,133800,1.3676,1.3678,1.3676,1.3678
GBPUSD,20260211,133900,1.3678,1.3680,1.3678,1.3680
GBPUSD,20260211,134000,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260211,134100,1.3681,1.3681,1.3680,1.3681
GBPUSD,20260211,134200,1.3681,1.3681,1.3679,1.3681
GBPUSD,20260211,134300,1.3680,1.3680,1.3679,1.3680
GBPUSD,20260211,134400,1.3680,1.3680,1.3680,1.3680
GBPUSD,20260211,134500,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260211,134600,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260211,134700,1.3682,1.3682,1.3682,1.3682
GBPUSD,20260211,134800,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260211,134900,1.3680,1.3682,1.3680,1.3682
GBPUSD,20260211,135000,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260211,135100,1.3681,1.3681,1.3681,1.3681
GBPUSD,20260211,135200,1.3681,1.3682,1.3681,1.3682
GBPUSD,20260211,135300,1.3682,1.3683,1.3682,1.3682
GBPUSD,20260211,135400,1.3682,1.3682,1.3681,1.3682
GBPUSD,20260211,135500,1.3681,1.3681,1.3680,1.3680
GBPUSD,20260211,135600,1.3679,1.3680,1.3679,1.3679
GBPUSD,20260211,135700,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260211,135800,1.3678,1.3679,1.3678,1.3678
GBPUSD,20260211,135900,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260211,140000,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260211,140100,1.3679,1.3679,1.3677,1.3677
GBPUSD,20260211,140200,1.3678,1.3678,1.3677,1.3678
GBPUSD,20260211,140300,1.3679,1.3681,1.3679,1.3681
GBPUSD,20260211,140400,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260211,140500,1.3678,1.3678,1.3677,1.3677
GBPUSD,20260211,140600,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260211,140700,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260211,140800,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260211,140900,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260211,141000,1.3679,1.3680,1.3678,1.3678
GBPUSD,20260211,141100,1.3678,1.3678,1.3676,1.3677
GBPUSD,20260211,141200,1.3677,1.3679,1.3677,1.3679
GBPUSD,20260211,141300,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260211,141400,1.3679,1.3679,1.3678,1.3678
GBPUSD,20260211,141500,1.3678,1.3679,1.3678,1.3679
GBPUSD,20260211,141600,1.3679,1.3680,1.3678,1.3679
GBPUSD,20260211,141700,1.3678,1.3678,1.3678,1.3678
GBPUSD,20260211,141800,1.3679,1.3679,1.3678,1.3679
GBPUSD,20260211,141900,1.3679,1.3679,1.3676,1.3676
GBPUSD,20260211,142000,1.3677,1.3680,1.3677,1.3680
GBPUSD,20260211,142100,1.3679,1.3679,1.3679,1.3679
GBPUSD,20260211,142200,1.3680,1.3680,1.3677,1.3677
GBPUSD,20260211,142300,1.3677,1.3678,1.3677,1.3677
GBPUSD,20260211,142400,1.3677,1.3677,1.3676,1.3677
GBPUSD,20260211,142500,1.3676,1.3677,1.3675,1.3677
GBPUSD,20260211,142600,1.3678,1.3680,1.3678,1.3679
GBPUSD,20260211,142700,1.3680,1.3680,1.3679,1.3679
GBPUSD,20260211,142800,1.3680,1.3688,1.3680,1.3688
GBPUSD,20260211,142900,1.3687,1.3688,1.3686,1.3686
GBPUSD,20260211,143000,1.3686,1.3686,1.3683,1.3683
GBPUSD,20260211,143100,1.3682,1.3682,1.3609,1.3614
GBPUSD,20260211,143200,1.3616,1.3629,1.3614,1.3629
GBPUSD,20260211,143300,1.3627,1.3627,1.3618,1.3619
GBPUSD,20260211,143400,1.3620,1.3621,1.3608,1.3612
GBPUSD,20260211,143500,1.3613,1.3622,1.3612,1.3622
GBPUSD,20260211,143600,1.3623,1.3629,1.3618,1.3629
GBPUSD,20260211,143700,1.3630,1.3632,1.3627,1.3630
GBPUSD,20260211,143800,1.3631,1.3639,1.3630,1.3638
GBPUSD,20260211,143900,1.3637,1.3637,1.3631,1.3632
GBPUSD,20260211,144000,1.3633,1.3647,1.3632,1.3646
GBPUSD,20260211,144100,1.3645,1.3649,1.3641,1.3649
GBPUSD,20260211,144200,1.3651,1.3656,1.3650,1.3653
GBPUSD,20260211,144300,1.3654,1.3654,1.3638,1.3640
GBPUSD,20260211,144400,1.3639,1.3640,1.3635,1.3638
GBPUSD,20260211,144500,1.3639,1.3645,1.3638,1.3644
GBPUSD,20260211,144600,1.3643,1.3647,1.3642,1.3645
GBPUSD,20260211,144700,1.3646,1.3647,1.3639,1.3639
GBPUSD,20260211,144800,1.3638,1.3640,1.3635,1.3640
GBPUSD,20260211,144900,1.3641,1.3653,1.3641,1.3652
GBPUSD,20260211,145000,1.3651,1.3657,1.3650,1.3657
GBPUSD,20260211,145100,1.3656,1.3656,1.3651,1.3656
GBPUSD,20260211,145200,1.3655,1.3655,1.3643,1.3644
GBPUSD,20260211,145300,1.3643,1.3647,1.3642,1.3642
GBPUSD,20260211,145400,1.3643,1.3646,1.3642,1.3642
GBPUSD,20260211,145500,1.3643,1.3647,1.3643,1.3643
GBPUSD,20260211,145600,1.3642,1.3646,1.3642,1.3645
GBPUSD,20260211,145700,1.3644,1.3647,1.3642,1.3642
GBPUSD,20260211,145800,1.3641,1.3646,1.3641,1.3641
GBPUSD,20260211,145900,1.3642,1.3647,1.3642,1.3645
GBPUSD,20260211,150000,1.3644,1.3644,1.3639,1.3639
GBPUSD,20260211,150100,1.3640,1.3642,1.3636,1.3639
GBPUSD,20260211,150200,1.3640,1.3649,1.3640,1.3649
GBPUSD,20260211,150300,1.3648,1.3651,1.3647,1.3647
GBPUSD,20260211,150400,1.3646,1.3648,1.3642,1.3648
GBPUSD,20260211,150500,1.3649,1.3656,1.3648,1.3655
GBPUSD,20260211,150600,1.3656,1.3660,1.3655,1.3660
GBPUSD,20260211,150700,1.3661,1.3665,1.3661,1.3663
GBPUSD,20260211,150800,1.3662,1.3663,1.3660,1.3663
GBPUSD,20260211,150900,1.3664,1.3666,1.3663,1.3665
GBPUSD,20260211,151000,1.3666,1.3666,1.3661,1.3663
GBPUSD,20260211,151100,1.3664,1.3667,1.3663,1.3667
GBPUSD,20260211,151200,1.3666,1.3667,1.3662,1.3667
GBPUSD,20260211,151300,1.3666,1.3666,1.3663,1.3664
GBPUSD,20260211,151400,1.3665,1.3665,1.3662,1.3663
GBPUSD,20260211,151500,1.3662,1.3662,1.3660,1.3660
GBPUSD,20260211,151600,1.3661,1.3665,1.3660,1.3664
GBPUSD,20260211,151700,1.3665,1.3668,1.3663,1.3666
GBPUSD,20260211,151800,1.3667,1.3667,1.3663,1.3665
GBPUSD,20260211,151900,1.3664,1.3666,1.3663,1.3665
GBPUSD,20260211,152000,1.3666,1.3666,1.3662,1.3662
GBPUSD,20260211,152100,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260211,152200,1.3658,1.3658,1.3653,1.3653
GBPUSD,20260211,152300,1.3652,1.3652,1.3649,1.3649
GBPUSD,20260211,152400,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260211,152500,1.3645,1.3645,1.3643,1.3645
GBPUSD,20260211,152600,1.3644,1.3647,1.3641,1.3644
GBPUSD,20260211,152700,1.3645,1.3645,1.3643,1.3644
GBPUSD,20260211,152800,1.3643,1.3644,1.3642,1.3642
GBPUSD,20260211,152900,1.3643,1.3647,1.3643,1.3647
GBPUSD,20260211,153000,1.3648,1.3649,1.3646,1.3649
GBPUSD,20260211,153100,1.3650,1.3651,1.3649,1.3650
GBPUSD,20260211,153200,1.3649,1.3649,1.3646,1.3648
GBPUSD,20260211,153300,1.3647,1.3648,1.3646,1.3648
GBPUSD,20260211,153400,1.3649,1.3649,1.3642,1.3643
GBPUSD,20260211,153500,1.3644,1.3647,1.3644,1.3647
GBPUSD,20260211,153600,1.3648,1.3648,1.3645,1.3648
GBPUSD,20260211,153700,1.3649,1.3650,1.3647,1.3648
GBPUSD,20260211,153800,1.3649,1.3655,1.3649,1.3654
GBPUSD,20260211,153900,1.3653,1.3654,1.3651,1.3654
GBPUSD,20260211,154000,1.3653,1.3655,1.3653,1.3655
GBPUSD,20260211,154100,1.3656,1.3656,1.3650,1.3652
GBPUSD,20260211,154200,1.3651,1.3652,1.3645,1.3645
GBPUSD,20260211,154300,1.3646,1.3654,1.3646,1.3654
GBPUSD,20260211,154400,1.3655,1.3656,1.3653,1.3653
GBPUSD,20260211,154500,1.3652,1.3652,1.3649,1.3651
GBPUSD,20260211,154600,1.3652,1.3656,1.3652,1.3656
GBPUSD,20260211,154700,1.3657,1.3658,1.3653,1.3655
GBPUSD,20260211,154800,1.3656,1.3657,1.3653,1.3654
GBPUSD,20260211,154900,1.3653,1.3653,1.3650,1.3651
GBPUSD,20260211,155000,1.3652,1.3652,1.3646,1.3646
GBPUSD,20260211,155100,1.3645,1.3646,1.3644,1.3644
GBPUSD,20260211,155200,1.3643,1.3647,1.3643,1.3644
GBPUSD,20260211,155300,1.3645,1.3650,1.3645,1.3650
GBPUSD,20260211,155400,1.3649,1.3650,1.3648,1.3650
GBPUSD,20260211,155500,1.3651,1.3655,1.3651,1.3653
GBPUSD,20260211,155600,1.3654,1.3655,1.3652,1.3653
GBPUSD,20260211,155700,1.3654,1.3656,1.3652,1.3654
GBPUSD,20260211,155800,1.3653,1.3653,1.3650,1.3651
GBPUSD,20260211,155900,1.3650,1.3652,1.3649,1.3652
GBPUSD,20260211,160000,1.3651,1.3655,1.3651,1.3654
GBPUSD,20260211,160100,1.3655,1.3659,1.3653,1.3659
GBPUSD,20260211,160200,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260211,160300,1.3662,1.3662,1.3657,1.3659
GBPUSD,20260211,160400,1.3660,1.3662,1.3659,1.3661
GBPUSD,20260211,160500,1.3660,1.3662,1.3659,1.3659
GBPUSD,20260211,160600,1.3660,1.3662,1.3659,1.3662
GBPUSD,20260211,160700,1.3661,1.3662,1.3658,1.3661
GBPUSD,20260211,160800,1.3662,1.3663,1.3659,1.3659
GBPUSD,20260211,160900,1.3660,1.3661,1.3659,1.3661
GBPUSD,20260211,161000,1.3662,1.3664,1.3662,1.3664
GBPUSD,20260211,161100,1.3663,1.3663,1.3659,1.3661
GBPUSD,20260211,161200,1.3662,1.3663,1.3658,1.3658
GBPUSD,20260211,161300,1.3657,1.3657,1.3652,1.3653
GBPUSD,20260211,161400,1.3654,1.3654,1.3648,1.3649
GBPUSD,20260211,161500,1.3648,1.3650,1.3648,1.3649
GBPUSD,20260211,161600,1.3650,1.3654,1.3649,1.3653
GBPUSD,20260211,161700,1.3652,1.3653,1.3650,1.3650
GBPUSD,20260211,161800,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260211,161900,1.3650,1.3650,1.3647,1.3647
GBPUSD,20260211,162000,1.3646,1.3649,1.3646,1.3649
GBPUSD,20260211,162100,1.3648,1.3648,1.3645,1.3647
GBPUSD,20260211,162200,1.3646,1.3654,1.3646,1.3654
GBPUSD,20260211,162300,1.3655,1.3662,1.3655,1.3662
GBPUSD,20260211,162400,1.3661,1.3663,1.3659,1.3659
GBPUSD,20260211,162500,1.3660,1.3660,1.3655,1.3655
GBPUSD,20260211,162600,1.3655,1.3660,1.3655,1.3659
GBPUSD,20260211,162700,1.3658,1.3659,1.3652,1.3652
GBPUSD,20260211,162800,1.3651,1.3653,1.3648,1.3648
GBPUSD,20260211,162900,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260211,163000,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260211,163100,1.3645,1.3645,1.3640,1.3642
GBPUSD,20260211,163200,1.3641,1.3641,1.3635,1.3635
GBPUSD,20260211,163300,1.3636,1.3640,1.3636,1.3639
GBPUSD,20260211,163400,1.3640,1.3643,1.3640,1.3641
GBPUSD,20260211,163500,1.3640,1.3640,1.3638,1.3640
GBPUSD,20260211,163600,1.3641,1.3641,1.3639,1.3639
GBPUSD,20260211,163700,1.3639,1.3641,1.3639,1.3639
GBPUSD,20260211,163800,1.3638,1.3638,1.3636,1.3638
GBPUSD,20260211,163900,1.3639,1.3639,1.3636,1.3636
GBPUSD,20260211,164000,1.3635,1.3637,1.3634,1.3635
GBPUSD,20260211,164100,1.3636,1.3641,1.3636,1.3641
GBPUSD,20260211,164200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260211,164300,1.3640,1.3640,1.3637,1.3638
GBPUSD,20260211,164400,1.3638,1.3638,1.3634,1.3634
GBPUSD,20260211,164500,1.3633,1.3633,1.3630,1.3632
GBPUSD,20260211,164600,1.3633,1.3636,1.3633,1.3633
GBPUSD,20260211,164700,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260211,164800,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260211,164900,1.3633,1.3636,1.3632,1.3635
GBPUSD,20260211,165000,1.3634,1.3634,1.3630,1.3630
GBPUSD,20260211,165100,1.3629,1.3630,1.3625,1.3630
GBPUSD,20260211,165200,1.3631,1.3636,1.3631,1.3633
GBPUSD,20260211,165300,1.3634,1.3639,1.3634,1.3639
GBPUSD,20260211,165400,1.3640,1.3644,1.3640,1.3644
GBPUSD,20260211,165500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260211,165600,1.3646,1.3649,1.3640,1.3641
GBPUSD,20260211,165700,1.3640,1.3641,1.3639,1.3639
GBPUSD,20260211,165800,1.3638,1.3638,1.3632,1.3632
GBPUSD,20260211,165900,1.3633,1.3634,1.3630,1.3630
GBPUSD,20260211,170000,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260211,170100,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260211,170200,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260211,170300,1.3628,1.3632,1.3628,1.3631
GBPUSD,20260211,170400,1.3630,1.3630,1.3627,1.3627
GBPUSD,20260211,170500,1.3628,1.3629,1.3627,1.3629
GBPUSD,20260211,170600,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260211,170700,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260211,170800,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260211,170900,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,171000,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260211,171100,1.3632,1.3636,1.3631,1.3636
GBPUSD,20260211,171200,1.3636,1.3636,1.3634,1.3636
GBPUSD,20260211,171300,1.3637,1.3637,1.3635,1.3636
GBPUSD,20260211,171400,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260211,171500,1.3639,1.3639,1.3637,1.3638
GBPUSD,20260211,171600,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260211,171700,1.3636,1.3637,1.3636,1.3636
GBPUSD,20260211,171800,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,171900,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260211,172000,1.3639,1.3639,1.3637,1.3639
GBPUSD,20260211,172100,1.3639,1.3641,1.3639,1.3641
GBPUSD,20260211,172200,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260211,172300,1.3637,1.3640,1.3637,1.3638
GBPUSD,20260211,172400,1.3638,1.3640,1.3638,1.3640
GBPUSD,20260211,172500,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260211,172600,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,172700,1.3643,1.3643,1.3640,1.3640
GBPUSD,20260211,172800,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260211,172900,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260211,173000,1.3639,1.3643,1.3639,1.3643
GBPUSD,20260211,173100,1.3642,1.3644,1.3642,1.3643
GBPUSD,20260211,173200,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260211,173300,1.3642,1.3643,1.3641,1.3642
GBPUSD,20260211,173400,1.3642,1.3646,1.3642,1.3646
GBPUSD,20260211,173500,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,173600,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260211,173700,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260211,173800,1.3646,1.3649,1.3646,1.3649
GBPUSD,20260211,173900,1.3650,1.3651,1.3650,1.3650
GBPUSD,20260211,174000,1.3649,1.3652,1.3648,1.3652
GBPUSD,20260211,174100,1.3653,1.3655,1.3653,1.3653
GBPUSD,20260211,174200,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260211,174300,1.3652,1.3653,1.3652,1.3652
GBPUSD,20260211,174400,1.3651,1.3651,1.3648,1.3648
GBPUSD,20260211,174500,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260211,174600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260211,174700,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260211,174800,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260211,174900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,175000,1.3646,1.3647,1.3645,1.3645
GBPUSD,20260211,175100,1.3645,1.3645,1.3642,1.3643
GBPUSD,20260211,175200,1.3643,1.3644,1.3642,1.3644
GBPUSD,20260211,175300,1.3645,1.3645,1.3642,1.3644
GBPUSD,20260211,175400,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260211,175500,1.3645,1.3646,1.3645,1.3645
GBPUSD,20260211,175600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260211,175700,1.3646,1.3647,1.3644,1.3645
GBPUSD,20260211,175800,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260211,175900,1.3649,1.3649,1.3647,1.3649
GBPUSD,20260211,180000,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260211,180100,1.3651,1.3653,1.3651,1.3651
GBPUSD,20260211,180200,1.3650,1.3650,1.3647,1.3647
GBPUSD,20260211,180300,1.3646,1.3647,1.3643,1.3643
GBPUSD,20260211,180400,1.3644,1.3648,1.3644,1.3648
GBPUSD,20260211,180500,1.3649,1.3650,1.3648,1.3650
GBPUSD,20260211,180600,1.3649,1.3651,1.3649,1.3650
GBPUSD,20260211,180700,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260211,180800,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260211,180900,1.3648,1.3650,1.3648,1.3650
GBPUSD,20260211,181000,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260211,181100,1.3651,1.3652,1.3650,1.3651
GBPUSD,20260211,181200,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260211,181300,1.3650,1.3655,1.3650,1.3655
GBPUSD,20260211,181400,1.3656,1.3659,1.3656,1.3658
GBPUSD,20260211,181500,1.3659,1.3660,1.3657,1.3657
GBPUSD,20260211,181600,1.3658,1.3659,1.3657,1.3659
GBPUSD,20260211,181700,1.3660,1.3665,1.3660,1.3665
GBPUSD,20260211,181800,1.3664,1.3665,1.3663,1.3664
GBPUSD,20260211,181900,1.3663,1.3663,1.3658,1.3658
GBPUSD,20260211,182000,1.3657,1.3658,1.3655,1.3657
GBPUSD,20260211,182100,1.3658,1.3659,1.3658,1.3658
GBPUSD,20260211,182200,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,182300,1.3656,1.3657,1.3655,1.3657
GBPUSD,20260211,182400,1.3656,1.3656,1.3654,1.3654
GBPUSD,20260211,182500,1.3654,1.3658,1.3654,1.3658
GBPUSD,20260211,182600,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260211,182700,1.3660,1.3661,1.3659,1.3661
GBPUSD,20260211,182800,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260211,182900,1.3659,1.3659,1.3657,1.3658
GBPUSD,20260211,183000,1.3659,1.3662,1.3659,1.3662
GBPUSD,20260211,183100,1.3663,1.3663,1.3660,1.3660
GBPUSD,20260211,183200,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260211,183300,1.3661,1.3662,1.3660,1.3661
GBPUSD,20260211,183400,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260211,183500,1.3661,1.3661,1.3658,1.3658
GBPUSD,20260211,183600,1.3658,1.3659,1.3657,1.3657
GBPUSD,20260211,183700,1.3657,1.3658,1.3657,1.3657
GBPUSD,20260211,183800,1.3657,1.3657,1.3656,1.3657
GBPUSD,20260211,183900,1.3657,1.3658,1.3656,1.3658
GBPUSD,20260211,184000,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260211,184100,1.3657,1.3662,1.3657,1.3662
GBPUSD,20260211,184200,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260211,184300,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260211,184400,1.3660,1.3662,1.3660,1.3661
GBPUSD,20260211,184500,1.3661,1.3661,1.3660,1.3660
GBPUSD,20260211,184600,1.3661,1.3662,1.3658,1.3659
GBPUSD,20260211,184700,1.3660,1.3661,1.3658,1.3658
GBPUSD,20260211,184800,1.3659,1.3660,1.3659,1.3659
GBPUSD,20260211,184900,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,185000,1.3660,1.3660,1.3658,1.3658
GBPUSD,20260211,185100,1.3658,1.3658,1.3657,1.3657
GBPUSD,20260211,185200,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260211,185300,1.3659,1.3659,1.3659,1.3659
GBPUSD,20260211,185400,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260211,185500,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260211,185600,1.3659,1.3659,1.3658,1.3658
GBPUSD,20260211,185700,1.3657,1.3657,1.3657,1.3657
GBPUSD,20260211,185800,1.3657,1.3657,1.3656,1.3656
GBPUSD,20260211,185900,1.3656,1.3657,1.3656,1.3656
GBPUSD,20260211,190000,1.3656,1.3656,1.3656,1.3656
GBPUSD,20260211,190100,1.3655,1.3655,1.3654,1.3655
GBPUSD,20260211,190200,1.3656,1.3656,1.3655,1.3655
GBPUSD,20260211,190300,1.3654,1.3654,1.3650,1.3650
GBPUSD,20260211,190400,1.3651,1.3654,1.3651,1.3653
GBPUSD,20260211,190500,1.3654,1.3657,1.3654,1.3656
GBPUSD,20260211,190600,1.3655,1.3655,1.3654,1.3654
GBPUSD,20260211,190700,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260211,190800,1.3652,1.3652,1.3648,1.3648
GBPUSD,20260211,190900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,191000,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,191100,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260211,191200,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260211,191300,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260211,191400,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260211,191500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,191600,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260211,191700,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260211,191800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260211,191900,1.3647,1.3650,1.3647,1.3650
GBPUSD,20260211,192000,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260211,192100,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260211,192200,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260211,192300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260211,192400,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260211,192500,1.3646,1.3646,1.3645,1.3646
GBPUSD,20260211,192600,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260211,192700,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260211,192800,1.3649,1.3650,1.3648,1.3650
GBPUSD,20260211,192900,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260211,193000,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260211,193100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,193200,1.3649,1.3650,1.3649,1.3649
GBPUSD,20260211,193300,1.3649,1.3649,1.3649,1.3649
GBPUSD,20260211,193400,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260211,193500,1.3651,1.3651,1.3649,1.3649
GBPUSD,20260211,193600,1.3649,1.3650,1.3648,1.3648
GBPUSD,20260211,193700,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260211,193800,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,193900,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260211,194000,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260211,194100,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260211,194200,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260211,194300,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260211,194400,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260211,194500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260211,194600,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260211,194700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260211,194800,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260211,194900,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260211,195000,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260211,195100,1.3647,1.3647,1.3644,1.3646
GBPUSD,20260211,195200,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260211,195300,1.3646,1.3646,1.3643,1.3643
GBPUSD,20260211,195400,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260211,195500,1.3645,1.3645,1.3643,1.3643
GBPUSD,20260211,195600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,195700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260211,195800,1.3643,1.3645,1.3643,1.3643
GBPUSD,20260211,195900,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260211,200000,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260211,200100,1.3637,1.3637,1.3634,1.3636
GBPUSD,20260211,200200,1.3636,1.3637,1.3635,1.3637
GBPUSD,20260211,200300,1.3636,1.3639,1.3636,1.3637
GBPUSD,20260211,200400,1.3636,1.3636,1.3634,1.3636
GBPUSD,20260211,200500,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260211,200600,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260211,200700,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,200800,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260211,200900,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260211,201000,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260211,201100,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260211,201200,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260211,201300,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,201400,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260211,201500,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,201600,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260211,201700,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260211,201800,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,201900,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,202000,1.3634,1.3634,1.3633,1.3634
GBPUSD,20260211,202100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260211,202200,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,202300,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,202400,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,202500,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260211,202600,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260211,202700,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260211,202800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,202900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,203000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260211,203100,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260211,203200,1.3633,1.3634,1.3633,1.3633
GBPUSD,20260211,203300,1.3634,1.3634,1.3633,1.3634
GBPUSD,20260211,203400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,203500,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260211,203600,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260211,203700,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260211,203800,1.3635,1.3636,1.3634,1.3636
GBPUSD,20260211,203900,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260211,204000,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260211,204100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260211,204200,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260211,204300,1.3634,1.3635,1.3634,1.3634
GBPUSD,20260211,204400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,204500,1.3634,1.3635,1.3633,1.3635
GBPUSD,20260211,204600,1.3635,1.3635,1.3632,1.3633
GBPUSD,20260211,204700,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260211,204800,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260211,204900,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260211,205000,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260211,205100,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260211,205200,1.3634,1.3634,1.3632,1.3633
GBPUSD,20260211,205300,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260211,205400,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260211,205500,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260211,205600,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,205700,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,205800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,205900,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,210000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,210100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,210200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260211,210300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260211,210400,1.3631,1.3632,1.3631,1.3631
GBPUSD,20260211,210500,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260211,210600,1.3629,1.3629,1.3627,1.3628
GBPUSD,20260211,210700,1.3628,1.3630,1.3628,1.3629
GBPUSD,20260211,210800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,210900,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260211,211000,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260211,211100,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,211200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,211300,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260211,211400,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260211,211500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260211,211600,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260211,211700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,211800,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260211,211900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,212000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260211,212100,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260211,212200,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212400,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212600,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212700,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260211,212800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,212900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,213000,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260211,213100,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260211,213200,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260211,213300,1.3628,1.3628,1.3626,1.3626
GBPUSD,20260211,213400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,213500,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260211,213600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260211,213700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,213800,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260211,213900,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,214000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,214100,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260211,214200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,214300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,214400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260211,214500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,214600,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260211,214700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,214800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,214900,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260211,215000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,215100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,215200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,215300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,215400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260211,215500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,215600,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260211,215700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,215800,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260211,215900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260211,220000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260211,220100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260211,220200,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260211,220300,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260211,220400,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260211,220500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,220600,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260211,220700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260211,220800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260211,220900,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260211,221000,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260211,221100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260211,221200,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260211,221300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260211,221400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260211,221500,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260211,221600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260211,221700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260211,221800,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260211,221900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,222000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,222100,1.3622,1.3624,1.3622,1.3624
GBPUSD,20260211,222200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,222300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,222400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,222500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,222600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,222700,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,222800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,222900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,223000,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260211,223100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260211,223200,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260211,223300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,223400,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260211,223500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,223600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,223700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,223800,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,223900,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,224000,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260211,224100,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260211,224200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260211,224300,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260211,224400,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260211,224500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,224600,1.3621,1.3624,1.3621,1.3623
GBPUSD,20260211,224700,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260211,224800,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260211,224900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,225000,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,225100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,225200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225300,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260211,225400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,225900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260211,230000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260211,230100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,230200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,230300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,230400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,230500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,230600,1.3625,1.3625,1.3621,1.3621
GBPUSD,20260211,230700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,230800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260211,230900,1.3621,1.3627,1.3621,1.3627
GBPUSD,20260211,231000,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260211,231100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260211,231200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,231300,1.3627,1.3628,1.3627,1.3627
GBPUSD,20260211,231400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,231500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,231600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,231700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,231800,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,231900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260211,232000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,232100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,232200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,232300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,232400,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,232500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,232600,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260211,232700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,232800,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260211,232900,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260211,233000,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260211,233100,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260211,233200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260211,233300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260211,233400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260211,233500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,233600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260211,233700,1.3627,1.3627,1.3626,1.3626
GBPUSD,20260211,233800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,233900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,234000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,234100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,234200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,234300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,234400,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260211,234500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260211,234600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,234700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,234800,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260211,234900,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260211,235000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,235100,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260211,235200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,235300,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,235400,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260211,235500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,235600,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,235700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,235800,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260211,235900,1.3626,1.3626,1.3624,1.3625
GBPUSD,20260212,000000,1.3625,1.3627,1.3625,1.3626
USDCHF,20260211,000100,0.7678,0.7679,0.7678,0.7678
USDCHF,20260211,000200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,000300,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,000400,0.7680,0.7681,0.7680,0.7681
USDCHF,20260211,000500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,000600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,000700,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,000800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,000900,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,001000,0.7681,0.7682,0.7681,0.7682
USDCHF,20260211,001100,0.7682,0.7683,0.7682,0.7683
USDCHF,20260211,001200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,001900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,002000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,002100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,002200,0.7683,0.7683,0.7682,0.7682
USDCHF,20260211,002300,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002400,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,002900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,003000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,003100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,003200,0.7682,0.7683,0.7682,0.7683
USDCHF,20260211,003300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,003400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,003500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,003600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,003700,0.7683,0.7683,0.7682,0.7682
USDCHF,20260211,003800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,003900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,004000,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,004100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,004200,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,004300,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,004400,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,004500,0.7684,0.7685,0.7684,0.7685
USDCHF,20260211,004600,0.7685,0.7686,0.7685,0.7686
USDCHF,20260211,004700,0.7686,0.7686,0.7686,0.7686
USDCHF,20260211,004800,0.7686,0.7686,0.7686,0.7686
USDCHF,20260211,004900,0.7686,0.7686,0.7685,0.7685
USDCHF,20260211,005000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,005100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,005200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,005300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,005400,0.7685,0.7685,0.7684,0.7684
USDCHF,20260211,005500,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,005600,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,005700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,005800,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,005900,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,010000,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,010100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,010200,0.7685,0.7685,0.7685,0.7685
USDCHF,20260211,010300,0.7685,0.7685,0.7684,0.7684
USDCHF,20260211,010400,0.7684,0.7684,0.7683,0.7683
USDCHF,20260211,010500,0.7683,0.7683,0.7682,0.7682
USDCHF,20260211,010600,0.7682,0.7682,0.7682,0.7682
USDCHF,20260211,010700,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,010800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,010900,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011100,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011200,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011300,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011500,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011600,0.7683,0.7684,0.7683,0.7684
USDCHF,20260211,011700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260211,011800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260211,011900,0.7683,0.7683,0.7682,0.7682
USDCHF,20260211,012000,0.7682,0.7682,0.7681,0.7681
USDCHF,20260211,012100,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,012200,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,012300,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,012400,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,012500,0.7681,0.7681,0.7681,0.7681
USDCHF,20260211,012600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260211,012700,0.7680,0.7680,0.7679,0.7679
USDCHF,20260211,012800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,012900,0.7679,0.7679,0.7678,0.7678
USDCHF,20260211,013000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,013100,0.7678,0.7679,0.7678,0.7678
USDCHF,20260211,013200,0.7679,0.7679,0.7678,0.7678
USDCHF,20260211,013300,0.7678,0.7678,0.7677,0.7677
USDCHF,20260211,013400,0.7677,0.7678,0.7677,0.7678
USDCHF,20260211,013500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,013600,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,013700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,013800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,013900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,014000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,014100,0.7678,0.7678,0.7677,0.7677
USDCHF,20260211,014200,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,014300,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,014400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,014500,0.7678,0.7678,0.7677,0.7677
USDCHF,20260211,014600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,014700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,014800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,014900,0.7677,0.7677,0.7676,0.7676
USDCHF,20260211,015000,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,015100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,015200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,015300,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,015400,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,015500,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,015600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,015700,0.7676,0.7677,0.7676,0.7677
USDCHF,20260211,015800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,015900,0.7677,0.7678,0.7677,0.7678
USDCHF,20260211,020000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,020100,0.7677,0.7678,0.7676,0.7676
USDCHF,20260211,020200,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,020300,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,020400,0.7675,0.7676,0.7675,0.7675
USDCHF,20260211,020500,0.7674,0.7675,0.7674,0.7675
USDCHF,20260211,020600,0.7675,0.7676,0.7675,0.7675
USDCHF,20260211,020700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,020800,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,020900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,021000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,021100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,021200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260211,021300,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,021400,0.7675,0.7675,0.7674,0.7674
USDCHF,20260211,021500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,021600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,021700,0.7674,0.7675,0.7674,0.7675
USDCHF,20260211,021800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,021900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,022000,0.7676,0.7676,0.7674,0.7674
USDCHF,20260211,022100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022500,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,022600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,022900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,023000,0.7674,0.7675,0.7674,0.7674
USDCHF,20260211,023100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,023200,0.7675,0.7676,0.7675,0.7675
USDCHF,20260211,023300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,023400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,023500,0.7676,0.7677,0.7676,0.7677
USDCHF,20260211,023600,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,023700,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,023800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,023900,0.7678,0.7679,0.7678,0.7679
USDCHF,20260211,024000,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,024100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,024200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,024300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260211,024400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,024500,0.7678,0.7679,0.7678,0.7679
USDCHF,20260211,024600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,024700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260211,024800,0.7679,0.7679,0.7678,0.7679
USDCHF,20260211,024900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,025000,0.7678,0.7679,0.7678,0.7679
USDCHF,20260211,025100,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,025200,0.7678,0.7679,0.7678,0.7679
USDCHF,20260211,025300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260211,025400,0.7678,0.7678,0.7677,0.7677
USDCHF,20260211,025500,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,025600,0.7677,0.7679,0.7677,0.7678
USDCHF,20260211,025700,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,025800,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,025900,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,030000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260211,030100,0.7678,0.7678,0.7677,0.7677
USDCHF,20260211,030200,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,030300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,030400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,030500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,030600,0.7675,0.7675,0.7674,0.7674
USDCHF,20260211,030700,0.7674,0.7674,0.7673,0.7674
USDCHF,20260211,030800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,030900,0.7674,0.7674,0.7672,0.7672
USDCHF,20260211,031000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,031100,0.7673,0.7674,0.7673,0.7674
USDCHF,20260211,031200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,031300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,031400,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,031500,0.7674,0.7675,0.7674,0.7674
USDCHF,20260211,031600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,031700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,031800,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,031900,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,032000,0.7673,0.7673,0.7672,0.7672
USDCHF,20260211,032100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,032200,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,032300,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,032400,0.7671,0.7671,0.7670,0.7670
USDCHF,20260211,032500,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,032600,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,032700,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,032800,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,032900,0.7670,0.7670,0.7669,0.7669
USDCHF,20260211,033000,0.7669,0.7669,0.7669,0.7669
USDCHF,20260211,033100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,033200,0.7669,0.7670,0.7669,0.7669
USDCHF,20260211,033300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260211,033400,0.7669,0.7669,0.7668,0.7668
USDCHF,20260211,033500,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,033600,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,033700,0.7668,0.7668,0.7667,0.7667
USDCHF,20260211,033800,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,033900,0.7666,0.7666,0.7665,0.7665
USDCHF,20260211,034000,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,034100,0.7665,0.7666,0.7665,0.7666
USDCHF,20260211,034200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,034300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,034400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,034500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,034600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,034700,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,034800,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,034900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,035000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,035100,0.7666,0.7666,0.7665,0.7665
USDCHF,20260211,035200,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,035300,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,035400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,035500,0.7665,0.7667,0.7665,0.7667
USDCHF,20260211,035600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,035700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,035800,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,035900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,040000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,040100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,040200,0.7666,0.7667,0.7666,0.7667
USDCHF,20260211,040300,0.7667,0.7667,0.7666,0.7667
USDCHF,20260211,040400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,040500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,040600,0.7667,0.7668,0.7667,0.7668
USDCHF,20260211,040700,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,040800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,040900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260211,041000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041100,0.7667,0.7668,0.7667,0.7667
USDCHF,20260211,041200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041300,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041600,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041700,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,041800,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,041900,0.7668,0.7668,0.7667,0.7667
USDCHF,20260211,042000,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,042100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,042200,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,042300,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,042400,0.7668,0.7668,0.7666,0.7666
USDCHF,20260211,042500,0.7666,0.7666,0.7665,0.7665
USDCHF,20260211,042600,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,042700,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,042800,0.7665,0.7665,0.7664,0.7664
USDCHF,20260211,042900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043200,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043300,0.7665,0.7665,0.7664,0.7664
USDCHF,20260211,043400,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,043500,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,043600,0.7665,0.7665,0.7664,0.7664
USDCHF,20260211,043700,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043800,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,043900,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,044000,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,044100,0.7664,0.7664,0.7663,0.7663
USDCHF,20260211,044200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,044300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,044400,0.7662,0.7663,0.7662,0.7663
USDCHF,20260211,044500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,044600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,044700,0.7663,0.7663,0.7662,0.7662
USDCHF,20260211,044800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,044900,0.7662,0.7662,0.7661,0.7661
USDCHF,20260211,045000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,045100,0.7661,0.7661,0.7660,0.7660
USDCHF,20260211,045200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,045300,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,045400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,045500,0.7662,0.7662,0.7661,0.7661
USDCHF,20260211,045600,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,045700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,045800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,045900,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050200,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,050500,0.7662,0.7663,0.7662,0.7663
USDCHF,20260211,050600,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,050700,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,050800,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,050900,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051300,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051400,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,051700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,051800,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,051900,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,052000,0.7659,0.7659,0.7658,0.7658
USDCHF,20260211,052100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,052200,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,052300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,052900,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,053000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,053100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,053200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,053300,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,053400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,053500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,053600,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,053700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,053800,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,053900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,054000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,054100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,054200,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,054300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054400,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054500,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054600,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054800,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,054900,0.7662,0.7662,0.7661,0.7661
USDCHF,20260211,055000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,055100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,055200,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,055300,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,055400,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,055500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,055600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,055700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,055800,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,055900,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,060000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,060100,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,060200,0.7662,0.7663,0.7662,0.7663
USDCHF,20260211,060300,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,060400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,060500,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,060600,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,060700,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,060800,0.7662,0.7663,0.7662,0.7663
USDCHF,20260211,060900,0.7663,0.7663,0.7662,0.7662
USDCHF,20260211,061000,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,061100,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,061200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,061300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,061400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,061500,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,061600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,061700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,061800,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,061900,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,062000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,062100,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,062200,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,062300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,062400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,062500,0.7658,0.7659,0.7658,0.7658
USDCHF,20260211,062600,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,062700,0.7659,0.7659,0.7658,0.7658
USDCHF,20260211,062800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,062900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,063000,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,063100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,063200,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,063300,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,063400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,063500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,063600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,063700,0.7657,0.7657,0.7654,0.7654
USDCHF,20260211,063800,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,063900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064100,0.7653,0.7654,0.7653,0.7654
USDCHF,20260211,064200,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064300,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,064800,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,064900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,065000,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,065100,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,065200,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,065300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,065400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,065500,0.7656,0.7656,0.7654,0.7654
USDCHF,20260211,065600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,065700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,065800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,065900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,070000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,070100,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,070200,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,070300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,070400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260211,070500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,070600,0.7651,0.7652,0.7651,0.7652
USDCHF,20260211,070700,0.7652,0.7652,0.7649,0.7649
USDCHF,20260211,070800,0.7649,0.7649,0.7648,0.7648
USDCHF,20260211,070900,0.7648,0.7648,0.7647,0.7647
USDCHF,20260211,071000,0.7647,0.7648,0.7647,0.7648
USDCHF,20260211,071100,0.7648,0.7648,0.7647,0.7648
USDCHF,20260211,071200,0.7648,0.7649,0.7648,0.7649
USDCHF,20260211,071300,0.7649,0.7650,0.7649,0.7650
USDCHF,20260211,071400,0.7650,0.7653,0.7650,0.7653
USDCHF,20260211,071500,0.7652,0.7652,0.7651,0.7651
USDCHF,20260211,071600,0.7651,0.7652,0.7651,0.7652
USDCHF,20260211,071700,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,071800,0.7651,0.7651,0.7650,0.7650
USDCHF,20260211,071900,0.7650,0.7650,0.7648,0.7648
USDCHF,20260211,072000,0.7648,0.7648,0.7648,0.7648
USDCHF,20260211,072100,0.7648,0.7649,0.7648,0.7649
USDCHF,20260211,072200,0.7649,0.7650,0.7649,0.7650
USDCHF,20260211,072300,0.7650,0.7650,0.7650,0.7650
USDCHF,20260211,072400,0.7650,0.7651,0.7650,0.7651
USDCHF,20260211,072500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,072600,0.7652,0.7653,0.7652,0.7653
USDCHF,20260211,072700,0.7653,0.7654,0.7653,0.7654
USDCHF,20260211,072800,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,072900,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,073000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,073100,0.7654,0.7655,0.7654,0.7654
USDCHF,20260211,073200,0.7654,0.7655,0.7654,0.7654
USDCHF,20260211,073300,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,073400,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,073500,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,073600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,073700,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,073800,0.7653,0.7654,0.7653,0.7654
USDCHF,20260211,073900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,074000,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,074100,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,074200,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,074300,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,074400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,074500,0.7656,0.7656,0.7654,0.7654
USDCHF,20260211,074600,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,074700,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,074800,0.7655,0.7655,0.7654,0.7654
USDCHF,20260211,074900,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,075000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,075100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,075200,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,075300,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,075400,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,075500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,075600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,075700,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,075800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,075900,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,080000,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,080100,0.7657,0.7658,0.7656,0.7656
USDCHF,20260211,080200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,080300,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,080400,0.7656,0.7656,0.7655,0.7656
USDCHF,20260211,080500,0.7655,0.7655,0.7654,0.7654
USDCHF,20260211,080600,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,080700,0.7653,0.7655,0.7653,0.7655
USDCHF,20260211,080800,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,080900,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,081000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,081100,0.7655,0.7656,0.7654,0.7656
USDCHF,20260211,081200,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,081300,0.7657,0.7659,0.7657,0.7659
USDCHF,20260211,081400,0.7659,0.7659,0.7657,0.7657
USDCHF,20260211,081500,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,081600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,081700,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,081800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,081900,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,082000,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,082100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,082200,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,082300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,082400,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,082500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,082600,0.7657,0.7657,0.7656,0.7657
USDCHF,20260211,082700,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,082800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,082900,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,083000,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,083100,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,083200,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,083300,0.7657,0.7659,0.7657,0.7659
USDCHF,20260211,083400,0.7659,0.7659,0.7658,0.7659
USDCHF,20260211,083500,0.7659,0.7660,0.7659,0.7659
USDCHF,20260211,083600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,083700,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,083800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,083900,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,084000,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,084100,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,084200,0.7658,0.7659,0.7658,0.7658
USDCHF,20260211,084300,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,084400,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,084500,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,084600,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,084700,0.7657,0.7657,0.7655,0.7655
USDCHF,20260211,084800,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,084900,0.7656,0.7658,0.7656,0.7658
USDCHF,20260211,085000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,085100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,085200,0.7659,0.7659,0.7658,0.7658
USDCHF,20260211,085300,0.7658,0.7660,0.7658,0.7660
USDCHF,20260211,085400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,085500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,085600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,085700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,085800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,085900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,090000,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,090100,0.7655,0.7655,0.7653,0.7654
USDCHF,20260211,090200,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,090300,0.7654,0.7655,0.7654,0.7654
USDCHF,20260211,090400,0.7653,0.7653,0.7651,0.7651
USDCHF,20260211,090500,0.7650,0.7651,0.7650,0.7650
USDCHF,20260211,090600,0.7651,0.7652,0.7651,0.7651
USDCHF,20260211,090700,0.7651,0.7652,0.7651,0.7652
USDCHF,20260211,090800,0.7652,0.7653,0.7652,0.7653
USDCHF,20260211,090900,0.7653,0.7654,0.7653,0.7654
USDCHF,20260211,091000,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,091100,0.7652,0.7652,0.7651,0.7651
USDCHF,20260211,091200,0.7651,0.7652,0.7651,0.7652
USDCHF,20260211,091300,0.7652,0.7652,0.7651,0.7651
USDCHF,20260211,091400,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,091500,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,091600,0.7652,0.7652,0.7651,0.7652
USDCHF,20260211,091700,0.7652,0.7652,0.7651,0.7651
USDCHF,20260211,091800,0.7652,0.7653,0.7652,0.7652
USDCHF,20260211,091900,0.7652,0.7653,0.7652,0.7653
USDCHF,20260211,092000,0.7653,0.7653,0.7652,0.7652
USDCHF,20260211,092100,0.7651,0.7651,0.7651,0.7651
USDCHF,20260211,092200,0.7651,0.7652,0.7651,0.7652
USDCHF,20260211,092300,0.7652,0.7652,0.7652,0.7652
USDCHF,20260211,092400,0.7653,0.7653,0.7652,0.7652
USDCHF,20260211,092500,0.7652,0.7652,0.7651,0.7651
USDCHF,20260211,092600,0.7651,0.7652,0.7650,0.7652
USDCHF,20260211,092700,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,092800,0.7654,0.7655,0.7653,0.7655
USDCHF,20260211,092900,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,093000,0.7655,0.7658,0.7655,0.7658
USDCHF,20260211,093100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,093200,0.7657,0.7657,0.7656,0.7657
USDCHF,20260211,093300,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,093400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,093500,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,093600,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,093700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,093800,0.7659,0.7659,0.7658,0.7659
USDCHF,20260211,093900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,094000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,094100,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,094200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,094300,0.7660,0.7661,0.7659,0.7661
USDCHF,20260211,094400,0.7661,0.7661,0.7660,0.7660
USDCHF,20260211,094500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,094600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,094700,0.7661,0.7662,0.7661,0.7661
USDCHF,20260211,094800,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,094900,0.7661,0.7661,0.7660,0.7660
USDCHF,20260211,095000,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,095100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,095200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,095300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,095400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,095500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,095600,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,095700,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,095800,0.7661,0.7662,0.7661,0.7662
USDCHF,20260211,095900,0.7662,0.7662,0.7661,0.7661
USDCHF,20260211,100000,0.7661,0.7661,0.7660,0.7660
USDCHF,20260211,100100,0.7660,0.7660,0.7659,0.7660
USDCHF,20260211,100200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,100300,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,100400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,100500,0.7659,0.7659,0.7657,0.7657
USDCHF,20260211,100600,0.7658,0.7660,0.7658,0.7660
USDCHF,20260211,100700,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,100800,0.7660,0.7662,0.7660,0.7662
USDCHF,20260211,100900,0.7662,0.7663,0.7662,0.7663
USDCHF,20260211,101000,0.7663,0.7664,0.7663,0.7664
USDCHF,20260211,101100,0.7664,0.7664,0.7664,0.7664
USDCHF,20260211,101200,0.7664,0.7666,0.7664,0.7666
USDCHF,20260211,101300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260211,101400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,101500,0.7667,0.7667,0.7665,0.7665
USDCHF,20260211,101600,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,101700,0.7666,0.7667,0.7666,0.7667
USDCHF,20260211,101800,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,101900,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102000,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102100,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102400,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102500,0.7666,0.7667,0.7666,0.7667
USDCHF,20260211,102600,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,102700,0.7666,0.7666,0.7666,0.7666
USDCHF,20260211,102800,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,102900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,103000,0.7665,0.7665,0.7664,0.7664
USDCHF,20260211,103100,0.7664,0.7664,0.7663,0.7663
USDCHF,20260211,103200,0.7662,0.7662,0.7661,0.7661
USDCHF,20260211,103300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,103400,0.7660,0.7660,0.7658,0.7658
USDCHF,20260211,103500,0.7657,0.7659,0.7657,0.7659
USDCHF,20260211,103600,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,103700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,103800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,103900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,104000,0.7659,0.7659,0.7657,0.7657
USDCHF,20260211,104100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,104200,0.7658,0.7659,0.7658,0.7658
USDCHF,20260211,104300,0.7657,0.7659,0.7657,0.7659
USDCHF,20260211,104400,0.7659,0.7659,0.7657,0.7657
USDCHF,20260211,104500,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,104600,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,104700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,104800,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,104900,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,105500,0.7655,0.7655,0.7654,0.7654
USDCHF,20260211,105600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,105700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,105800,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,105900,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,110000,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,110100,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,110200,0.7655,0.7655,0.7654,0.7654
USDCHF,20260211,110300,0.7653,0.7653,0.7653,0.7653
USDCHF,20260211,110400,0.7653,0.7654,0.7653,0.7654
USDCHF,20260211,110500,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,110600,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,110700,0.7654,0.7654,0.7654,0.7654
USDCHF,20260211,110800,0.7654,0.7656,0.7654,0.7656
USDCHF,20260211,110900,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,111000,0.7657,0.7657,0.7656,0.7656
USDCHF,20260211,111100,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,111200,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,111300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,111400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,111500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,111600,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,111700,0.7657,0.7657,0.7656,0.7657
USDCHF,20260211,111800,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,111900,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,112000,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,112100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,112200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,112300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,112400,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,112500,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,112600,0.7659,0.7659,0.7658,0.7659
USDCHF,20260211,112700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,112800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,112900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,113000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,113100,0.7657,0.7658,0.7657,0.7658
USDCHF,20260211,113200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,113300,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,113400,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,113500,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,113600,0.7658,0.7658,0.7656,0.7656
USDCHF,20260211,113700,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,113800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,113900,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,114000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,114100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,114200,0.7659,0.7659,0.7655,0.7655
USDCHF,20260211,114300,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,114400,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,114500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,114600,0.7655,0.7655,0.7654,0.7655
USDCHF,20260211,114700,0.7655,0.7656,0.7655,0.7656
USDCHF,20260211,114800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,114900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,115000,0.7656,0.7656,0.7655,0.7655
USDCHF,20260211,115100,0.7655,0.7655,0.7654,0.7654
USDCHF,20260211,115200,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,115300,0.7654,0.7655,0.7654,0.7655
USDCHF,20260211,115400,0.7655,0.7656,0.7655,0.7655
USDCHF,20260211,115500,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,115600,0.7654,0.7654,0.7653,0.7653
USDCHF,20260211,115700,0.7653,0.7655,0.7653,0.7655
USDCHF,20260211,115800,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,115900,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,120000,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,120100,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,120200,0.7658,0.7659,0.7658,0.7659
USDCHF,20260211,120300,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,120400,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,120500,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,120600,0.7661,0.7662,0.7661,0.7661
USDCHF,20260211,120700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,120800,0.7660,0.7661,0.7660,0.7661
USDCHF,20260211,120900,0.7661,0.7661,0.7660,0.7661
USDCHF,20260211,121000,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,121100,0.7661,0.7661,0.7660,0.7660
USDCHF,20260211,121200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,121300,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,121400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,121500,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,121600,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,121700,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,121800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,121900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,122000,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,122100,0.7659,0.7659,0.7658,0.7658
USDCHF,20260211,122200,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,122300,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,122400,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,122500,0.7656,0.7656,0.7656,0.7656
USDCHF,20260211,122600,0.7656,0.7658,0.7656,0.7658
USDCHF,20260211,122700,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,122800,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,122900,0.7658,0.7658,0.7657,0.7657
USDCHF,20260211,123000,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,123100,0.7657,0.7657,0.7657,0.7657
USDCHF,20260211,123200,0.7658,0.7658,0.7658,0.7658
USDCHF,20260211,123300,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,123400,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,123500,0.7660,0.7660,0.7659,0.7660
USDCHF,20260211,123600,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,123700,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,123800,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,123900,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,124000,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,124100,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,124200,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,124300,0.7660,0.7661,0.7660,0.7660
USDCHF,20260211,124400,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,124500,0.7661,0.7663,0.7661,0.7661
USDCHF,20260211,124600,0.7661,0.7661,0.7661,0.7661
USDCHF,20260211,124700,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,124800,0.7660,0.7660,0.7659,0.7659
USDCHF,20260211,124900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,125000,0.7659,0.7659,0.7658,0.7658
USDCHF,20260211,125100,0.7658,0.7658,0.7656,0.7656
USDCHF,20260211,125200,0.7656,0.7656,0.7654,0.7655
USDCHF,20260211,125300,0.7655,0.7655,0.7655,0.7655
USDCHF,20260211,125400,0.7656,0.7657,0.7656,0.7657
USDCHF,20260211,125500,0.7657,0.7658,0.7656,0.7658
USDCHF,20260211,125600,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,125700,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,125800,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,125900,0.7659,0.7659,0.7659,0.7659
USDCHF,20260211,130000,0.7659,0.7660,0.7659,0.7660
USDCHF,20260211,130100,0.7660,0.7660,0.7660,0.7660
USDCHF,20260211,130200,0.7660,0.7662,0.7660,0.7662
USDCHF,20260211,130300,0.7662,0.7662,0.7662,0.7662
USDCHF,20260211,130400,0.7663,0.7663,0.7663,0.7663
USDCHF,20260211,130500,0.7662,0.7664,0.7662,0.7664
USDCHF,20260211,130600,0.7664,0.7664,0.7663,0.7664
USDCHF,20260211,130700,0.7665,0.7666,0.7665,0.7665
USDCHF,20260211,130800,0.7665,0.7665,0.7664,0.7665
USDCHF,20260211,130900,0.7665,0.7665,0.7665,0.7665
USDCHF,20260211,131000,0.7668,0.7669,0.7667,0.7669
USDCHF,20260211,131100,0.7668,0.7668,0.7668,0.7668
USDCHF,20260211,131200,0.7667,0.7667,0.7666,0.7666
USDCHF,20260211,131300,0.7666,0.7667,0.7666,0.7667
USDCHF,20260211,131400,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,131500,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,131600,0.7667,0.7668,0.7667,0.7667
USDCHF,20260211,131700,0.7667,0.7668,0.7667,0.7668
USDCHF,20260211,131800,0.7667,0.7667,0.7667,0.7667
USDCHF,20260211,131900,0.7667,0.7668,0.7667,0.7668
USDCHF,20260211,132000,0.7668,0.7669,0.7668,0.7668
USDCHF,20260211,132100,0.7668,0.7669,0.7668,0.7669
USDCHF,20260211,132200,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,132300,0.7669,0.7670,0.7669,0.7670
USDCHF,20260211,132400,0.7670,0.7671,0.7670,0.7670
USDCHF,20260211,132500,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,132600,0.7670,0.7671,0.7670,0.7671
USDCHF,20260211,132700,0.7671,0.7671,0.7670,0.7670
USDCHF,20260211,132800,0.7670,0.7670,0.7670,0.7670
USDCHF,20260211,132900,0.7670,0.7671,0.7670,0.7671
USDCHF,20260211,133000,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,133100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,133200,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,133300,0.7673,0.7673,0.7672,0.7673
USDCHF,20260211,133400,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,133500,0.7673,0.7674,0.7673,0.7674
USDCHF,20260211,133600,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,133700,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,133800,0.7675,0.7675,0.7672,0.7672
USDCHF,20260211,133900,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,134000,0.7673,0.7673,0.7672,0.7672
USDCHF,20260211,134100,0.7672,0.7672,0.7672,0.7672
USDCHF,20260211,134200,0.7672,0.7673,0.7672,0.7672
USDCHF,20260211,134300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,134400,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,134500,0.7673,0.7673,0.7672,0.7672
USDCHF,20260211,134600,0.7671,0.7672,0.7671,0.7672
USDCHF,20260211,134700,0.7672,0.7673,0.7672,0.7673
USDCHF,20260211,134800,0.7674,0.7675,0.7674,0.7674
USDCHF,20260211,134900,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,135000,0.7673,0.7674,0.7673,0.7674
USDCHF,20260211,135100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,135200,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,135300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,135400,0.7673,0.7673,0.7672,0.7672
USDCHF,20260211,135500,0.7672,0.7673,0.7672,0.7673
USDCHF,20260211,135600,0.7674,0.7675,0.7674,0.7675
USDCHF,20260211,135700,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,135800,0.7677,0.7677,0.7677,0.7677
USDCHF,20260211,135900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,140000,0.7676,0.7677,0.7676,0.7677
USDCHF,20260211,140100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,140200,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,140300,0.7676,0.7676,0.7675,0.7675
USDCHF,20260211,140400,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,140500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260211,140600,0.7676,0.7676,0.7674,0.7674
USDCHF,20260211,140700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,140800,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,140900,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141000,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141100,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141200,0.7673,0.7673,0.7672,0.7672
USDCHF,20260211,141300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260211,141400,0.7673,0.7674,0.7673,0.7674
USDCHF,20260211,141500,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,141800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260211,141900,0.7675,0.7676,0.7675,0.7676
USDCHF,20260211,142000,0.7675,0.7675,0.7672,0.7672
USDCHF,20260211,142100,0.7671,0.7672,0.7671,0.7671
USDCHF,20260211,142200,0.7671,0.7672,0.7671,0.7672
USDCHF,20260211,142300,0.7672,0.7673,0.7672,0.7673
USDCHF,20260211,142400,0.7673,0.7675,0.7673,0.7674
USDCHF,20260211,142500,0.7674,0.7674,0.7673,0.7673
USDCHF,20260211,142600,0.7673,0.7674,0.7673,0.7674
USDCHF,20260211,142700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,142800,0.7675,0.7675,0.7674,0.7674
USDCHF,20260211,142900,0.7674,0.7674,0.7674,0.7674
USDCHF,20260211,143000,0.7674,0.7675,0.7674,0.7674
USDCHF,20260211,143100,0.7673,0.7725,0.7673,0.7722
USDCHF,20260211,143200,0.7721,0.7722,0.7712,0.7714
USDCHF,20260211,143300,0.7715,0.7721,0.7715,0.7720
USDCHF,20260211,143400,0.7721,0.7728,0.7721,0.7724
USDCHF,20260211,143500,0.7723,0.7724,0.7714,0.7714
USDCHF,20260211,143600,0.7713,0.7713,0.7708,0.7709
USDCHF,20260211,143700,0.7708,0.7709,0.7707,0.7708
USDCHF,20260211,143800,0.7707,0.7709,0.7705,0.7707
USDCHF,20260211,143900,0.7706,0.7712,0.7706,0.7712
USDCHF,20260211,144000,0.7713,0.7713,0.7692,0.7694
USDCHF,20260211,144100,0.7695,0.7698,0.7691,0.7696
USDCHF,20260211,144200,0.7695,0.7697,0.7692,0.7697
USDCHF,20260211,144300,0.7696,0.7703,0.7696,0.7703
USDCHF,20260211,144400,0.7704,0.7707,0.7702,0.7705
USDCHF,20260211,144500,0.7704,0.7706,0.7701,0.7701
USDCHF,20260211,144600,0.7700,0.7702,0.7699,0.7701
USDCHF,20260211,144700,0.7700,0.7703,0.7699,0.7703
USDCHF,20260211,144800,0.7704,0.7705,0.7697,0.7698
USDCHF,20260211,144900,0.7697,0.7697,0.7689,0.7690
USDCHF,20260211,145000,0.7691,0.7693,0.7689,0.7689
USDCHF,20260211,145100,0.7690,0.7690,0.7687,0.7687
USDCHF,20260211,145200,0.7688,0.7695,0.7688,0.7695
USDCHF,20260211,145300,0.7694,0.7696,0.7693,0.7696
USDCHF,20260211,145400,0.7696,0.7697,0.7693,0.7697
USDCHF,20260211,145500,0.7696,0.7699,0.7696,0.7699
USDCHF,20260211,145600,0.7698,0.7699,0.7696,0.7697
USDCHF,20260211,145700,0.7698,0.7700,0.7696,0.7700
USDCHF,20260211,145800,0.7699,0.7703,0.7699,0.7703
USDCHF,20260211,145900,0.7702,0.7702,0.7699,0.7700
USDCHF,20260211,150000,0.7701,0.7705,0.7701,0.7705
USDCHF,20260211,150100,0.7706,0.7710,0.7706,0.7709
USDCHF,20260211,150200,0.7708,0.7708,0.7702,0.7702
USDCHF,20260211,150300,0.7701,0.7702,0.7699,0.7702
USDCHF,20260211,150400,0.7703,0.7706,0.7703,0.7703
USDCHF,20260211,150500,0.7702,0.7702,0.7698,0.7698
USDCHF,20260211,150600,0.7699,0.7699,0.7695,0.7696
USDCHF,20260211,150700,0.7695,0.7696,0.7694,0.7695
USDCHF,20260211,150800,0.7696,0.7697,0.7696,0.7696
USDCHF,20260211,150900,0.7695,0.7695,0.7693,0.7693
USDCHF,20260211,151000,0.7694,0.7697,0.7694,0.7696
USDCHF,20260211,151100,0.7695,0.7696,0.7693,0.7694
USDCHF,20260211,151200,0.7693,0.7697,0.7693,0.7693
USDCHF,20260211,151300,0.7694,0.7696,0.7694,0.7695
USDCHF,20260211,151400,0.7696,0.7697,0.7695,0.7696
USDCHF,20260211,151500,0.7697,0.7699,0.7697,0.7699
USDCHF,20260211,151600,0.7698,0.7698,0.7692,0.7692
USDCHF,20260211,151700,0.7692,0.7692,0.7690,0.7692
USDCHF,20260211,151800,0.7691,0.7694,0.7691,0.7693
USDCHF,20260211,151900,0.7694,0.7694,0.7692,0.7692
USDCHF,20260211,152000,0.7693,0.7696,0.7693,0.7696
USDCHF,20260211,152100,0.7697,0.7700,0.7697,0.7700
USDCHF,20260211,152200,0.7700,0.7703,0.7700,0.7703
USDCHF,20260211,152300,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,152400,0.7705,0.7708,0.7705,0.7708
USDCHF,20260211,152500,0.7709,0.7711,0.7709,0.7710
USDCHF,20260211,152600,0.7709,0.7711,0.7708,0.7709
USDCHF,20260211,152700,0.7710,0.7713,0.7710,0.7712
USDCHF,20260211,152800,0.7713,0.7713,0.7711,0.7712
USDCHF,20260211,152900,0.7713,0.7713,0.7712,0.7712
USDCHF,20260211,153000,0.7713,0.7713,0.7712,0.7712
USDCHF,20260211,153100,0.7711,0.7712,0.7711,0.7711
USDCHF,20260211,153200,0.7711,0.7713,0.7711,0.7712
USDCHF,20260211,153300,0.7713,0.7715,0.7711,0.7714
USDCHF,20260211,153400,0.7715,0.7719,0.7715,0.7719
USDCHF,20260211,153500,0.7718,0.7718,0.7714,0.7717
USDCHF,20260211,153600,0.7718,0.7721,0.7718,0.7721
USDCHF,20260211,153700,0.7720,0.7722,0.7720,0.7722
USDCHF,20260211,153800,0.7721,0.7721,0.7714,0.7714
USDCHF,20260211,153900,0.7715,0.7718,0.7715,0.7716
USDCHF,20260211,154000,0.7715,0.7719,0.7715,0.7718
USDCHF,20260211,154100,0.7719,0.7722,0.7719,0.7721
USDCHF,20260211,154200,0.7720,0.7724,0.7720,0.7723
USDCHF,20260211,154300,0.7724,0.7724,0.7716,0.7716
USDCHF,20260211,154400,0.7716,0.7718,0.7716,0.7718
USDCHF,20260211,154500,0.7719,0.7721,0.7719,0.7721
USDCHF,20260211,154600,0.7720,0.7720,0.7719,0.7719
USDCHF,20260211,154700,0.7718,0.7719,0.7717,0.7717
USDCHF,20260211,154800,0.7718,0.7718,0.7717,0.7718
USDCHF,20260211,154900,0.7719,0.7723,0.7719,0.7722
USDCHF,20260211,155000,0.7721,0.7723,0.7720,0.7723
USDCHF,20260211,155100,0.7724,0.7724,0.7723,0.7724
USDCHF,20260211,155200,0.7723,0.7723,0.7721,0.7722
USDCHF,20260211,155300,0.7721,0.7721,0.7719,0.7719
USDCHF,20260211,155400,0.7720,0.7721,0.7719,0.7719
USDCHF,20260211,155500,0.7718,0.7718,0.7716,0.7717
USDCHF,20260211,155600,0.7717,0.7717,0.7715,0.7715
USDCHF,20260211,155700,0.7715,0.7715,0.7713,0.7714
USDCHF,20260211,155800,0.7714,0.7715,0.7713,0.7715
USDCHF,20260211,155900,0.7716,0.7718,0.7716,0.7716
USDCHF,20260211,160000,0.7717,0.7717,0.7715,0.7716
USDCHF,20260211,160100,0.7715,0.7717,0.7713,0.7713
USDCHF,20260211,160200,0.7713,0.7714,0.7712,0.7712
USDCHF,20260211,160300,0.7711,0.7714,0.7711,0.7714
USDCHF,20260211,160400,0.7713,0.7713,0.7711,0.7712
USDCHF,20260211,160500,0.7711,0.7716,0.7711,0.7716
USDCHF,20260211,160600,0.7717,0.7719,0.7716,0.7717
USDCHF,20260211,160700,0.7718,0.7718,0.7715,0.7716
USDCHF,20260211,160800,0.7716,0.7722,0.7716,0.7722
USDCHF,20260211,160900,0.7721,0.7721,0.7716,0.7716
USDCHF,20260211,161000,0.7716,0.7716,0.7714,0.7714
USDCHF,20260211,161100,0.7713,0.7723,0.7713,0.7721
USDCHF,20260211,161200,0.7720,0.7723,0.7717,0.7722
USDCHF,20260211,161300,0.7721,0.7722,0.7721,0.7721
USDCHF,20260211,161400,0.7720,0.7724,0.7720,0.7724
USDCHF,20260211,161500,0.7723,0.7728,0.7723,0.7726
USDCHF,20260211,161600,0.7725,0.7725,0.7723,0.7723
USDCHF,20260211,161700,0.7724,0.7727,0.7724,0.7727
USDCHF,20260211,161800,0.7727,0.7727,0.7726,0.7727
USDCHF,20260211,161900,0.7726,0.7727,0.7726,0.7727
USDCHF,20260211,162000,0.7727,0.7727,0.7725,0.7725
USDCHF,20260211,162100,0.7726,0.7728,0.7725,0.7725
USDCHF,20260211,162200,0.7724,0.7724,0.7721,0.7722
USDCHF,20260211,162300,0.7722,0.7722,0.7719,0.7719
USDCHF,20260211,162400,0.7719,0.7719,0.7718,0.7718
USDCHF,20260211,162500,0.7717,0.7721,0.7717,0.7721
USDCHF,20260211,162600,0.7721,0.7721,0.7719,0.7719
USDCHF,20260211,162700,0.7720,0.7721,0.7720,0.7721
USDCHF,20260211,162800,0.7720,0.7721,0.7719,0.7721
USDCHF,20260211,162900,0.7722,0.7724,0.7722,0.7724
USDCHF,20260211,163000,0.7724,0.7724,0.7722,0.7722
USDCHF,20260211,163100,0.7723,0.7724,0.7722,0.7722
USDCHF,20260211,163200,0.7723,0.7726,0.7723,0.7726
USDCHF,20260211,163300,0.7727,0.7727,0.7725,0.7726
USDCHF,20260211,163400,0.7725,0.7725,0.7721,0.7722
USDCHF,20260211,163500,0.7723,0.7724,0.7723,0.7723
USDCHF,20260211,163600,0.7724,0.7726,0.7724,0.7724
USDCHF,20260211,163700,0.7723,0.7723,0.7722,0.7722
USDCHF,20260211,163800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,163900,0.7724,0.7725,0.7723,0.7725
USDCHF,20260211,164000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260211,164100,0.7726,0.7726,0.7724,0.7724
USDCHF,20260211,164200,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,164300,0.7723,0.7725,0.7723,0.7725
USDCHF,20260211,164400,0.7726,0.7726,0.7725,0.7726
USDCHF,20260211,164500,0.7727,0.7727,0.7726,0.7727
USDCHF,20260211,164600,0.7726,0.7726,0.7725,0.7726
USDCHF,20260211,164700,0.7726,0.7726,0.7726,0.7726
USDCHF,20260211,164800,0.7725,0.7725,0.7725,0.7725
USDCHF,20260211,164900,0.7725,0.7727,0.7725,0.7725
USDCHF,20260211,165000,0.7726,0.7727,0.7726,0.7727
USDCHF,20260211,165100,0.7726,0.7728,0.7725,0.7726
USDCHF,20260211,165200,0.7725,0.7725,0.7725,0.7725
USDCHF,20260211,165300,0.7725,0.7725,0.7721,0.7721
USDCHF,20260211,165400,0.7720,0.7722,0.7720,0.7720
USDCHF,20260211,165500,0.7721,0.7721,0.7718,0.7719
USDCHF,20260211,165600,0.7718,0.7719,0.7717,0.7719
USDCHF,20260211,165700,0.7718,0.7719,0.7718,0.7719
USDCHF,20260211,165800,0.7719,0.7721,0.7719,0.7721
USDCHF,20260211,165900,0.7721,0.7723,0.7721,0.7723
USDCHF,20260211,170000,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,170100,0.7724,0.7725,0.7724,0.7725
USDCHF,20260211,170200,0.7725,0.7726,0.7725,0.7726
USDCHF,20260211,170300,0.7726,0.7726,0.7724,0.7724
USDCHF,20260211,170400,0.7725,0.7727,0.7725,0.7727
USDCHF,20260211,170500,0.7726,0.7726,0.7725,0.7725
USDCHF,20260211,170600,0.7724,0.7724,0.7721,0.7722
USDCHF,20260211,170700,0.7722,0.7724,0.7722,0.7723
USDCHF,20260211,170800,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,170900,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,171000,0.7723,0.7724,0.7723,0.7724
USDCHF,20260211,171100,0.7724,0.7724,0.7722,0.7722
USDCHF,20260211,171200,0.7722,0.7723,0.7721,0.7722
USDCHF,20260211,171300,0.7723,0.7723,0.7722,0.7723
USDCHF,20260211,171400,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,171500,0.7722,0.7723,0.7722,0.7722
USDCHF,20260211,171600,0.7722,0.7723,0.7722,0.7723
USDCHF,20260211,171700,0.7723,0.7723,0.7723,0.7723
USDCHF,20260211,171800,0.7723,0.7723,0.7722,0.7722
USDCHF,20260211,171900,0.7721,0.7721,0.7719,0.7719
USDCHF,20260211,172000,0.7718,0.7718,0.7718,0.7718
USDCHF,20260211,172100,0.7718,0.7718,0.7718,0.7718
USDCHF,20260211,172200,0.7717,0.7719,0.7717,0.7719
USDCHF,20260211,172300,0.7718,0.7718,0.7718,0.7718
USDCHF,20260211,172400,0.7718,0.7718,0.7717,0.7717
USDCHF,20260211,172500,0.7716,0.7716,0.7715,0.7715
USDCHF,20260211,172600,0.7715,0.7715,0.7713,0.7713
USDCHF,20260211,172700,0.7714,0.7714,0.7713,0.7713
USDCHF,20260211,172800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,172900,0.7713,0.7714,0.7713,0.7714
USDCHF,20260211,173000,0.7714,0.7714,0.7713,0.7713
USDCHF,20260211,173100,0.7712,0.7712,0.7711,0.7711
USDCHF,20260211,173200,0.7712,0.7712,0.7711,0.7711
USDCHF,20260211,173300,0.7711,0.7711,0.7711,0.7711
USDCHF,20260211,173400,0.7710,0.7710,0.7708,0.7709
USDCHF,20260211,173500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,173600,0.7708,0.7708,0.7706,0.7706
USDCHF,20260211,173700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260211,173800,0.7706,0.7706,0.7704,0.7704
USDCHF,20260211,173900,0.7704,0.7704,0.7703,0.7704
USDCHF,20260211,174000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260211,174100,0.7704,0.7704,0.7703,0.7703
USDCHF,20260211,174200,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,174300,0.7705,0.7705,0.7704,0.7705
USDCHF,20260211,174400,0.7705,0.7706,0.7705,0.7706
USDCHF,20260211,174500,0.7706,0.7706,0.7705,0.7705
USDCHF,20260211,174600,0.7705,0.7705,0.7704,0.7704
USDCHF,20260211,174700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,174800,0.7704,0.7704,0.7703,0.7703
USDCHF,20260211,174900,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,175000,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,175100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260211,175200,0.7705,0.7706,0.7703,0.7703
USDCHF,20260211,175300,0.7702,0.7703,0.7702,0.7703
USDCHF,20260211,175400,0.7703,0.7703,0.7702,0.7702
USDCHF,20260211,175500,0.7702,0.7702,0.7701,0.7701
USDCHF,20260211,175600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,175700,0.7701,0.7703,0.7701,0.7702
USDCHF,20260211,175800,0.7702,0.7702,0.7700,0.7700
USDCHF,20260211,175900,0.7699,0.7700,0.7699,0.7699
USDCHF,20260211,180000,0.7699,0.7699,0.7698,0.7698
USDCHF,20260211,180100,0.7699,0.7699,0.7697,0.7698
USDCHF,20260211,180200,0.7699,0.7701,0.7699,0.7701
USDCHF,20260211,180300,0.7701,0.7704,0.7701,0.7704
USDCHF,20260211,180400,0.7703,0.7703,0.7702,0.7702
USDCHF,20260211,180500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,180600,0.7701,0.7701,0.7700,0.7701
USDCHF,20260211,180700,0.7700,0.7700,0.7699,0.7700
USDCHF,20260211,180800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,180900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,181000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,181100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,181200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,181300,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,181400,0.7699,0.7699,0.7698,0.7698
USDCHF,20260211,181500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,181600,0.7697,0.7697,0.7696,0.7697
USDCHF,20260211,181700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260211,181800,0.7695,0.7697,0.7695,0.7696
USDCHF,20260211,181900,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,182000,0.7698,0.7698,0.7697,0.7697
USDCHF,20260211,182100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,182200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,182300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,182400,0.7698,0.7699,0.7698,0.7698
USDCHF,20260211,182500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,182600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,182700,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,182800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,182900,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,183000,0.7699,0.7699,0.7697,0.7697
USDCHF,20260211,183100,0.7696,0.7697,0.7696,0.7697
USDCHF,20260211,183200,0.7697,0.7697,0.7696,0.7696
USDCHF,20260211,183300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260211,183400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260211,183500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,183600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,183700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260211,183800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260211,183900,0.7697,0.7698,0.7697,0.7697
USDCHF,20260211,184000,0.7697,0.7697,0.7696,0.7697
USDCHF,20260211,184100,0.7697,0.7698,0.7697,0.7697
USDCHF,20260211,184200,0.7696,0.7697,0.7696,0.7697
USDCHF,20260211,184300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260211,184400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,184500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,184600,0.7700,0.7701,0.7699,0.7700
USDCHF,20260211,184700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,184800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,184900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,185000,0.7700,0.7701,0.7700,0.7701
USDCHF,20260211,185100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,185200,0.7701,0.7701,0.7699,0.7699
USDCHF,20260211,185300,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,185400,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,185500,0.7699,0.7699,0.7698,0.7699
USDCHF,20260211,185600,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,185700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,185800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,185900,0.7700,0.7700,0.7699,0.7700
USDCHF,20260211,190000,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,190100,0.7699,0.7699,0.7697,0.7697
USDCHF,20260211,190200,0.7696,0.7697,0.7696,0.7696
USDCHF,20260211,190300,0.7697,0.7699,0.7697,0.7697
USDCHF,20260211,190400,0.7697,0.7697,0.7696,0.7696
USDCHF,20260211,190500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260211,190600,0.7696,0.7697,0.7696,0.7696
USDCHF,20260211,190700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260211,190800,0.7696,0.7698,0.7696,0.7698
USDCHF,20260211,190900,0.7698,0.7698,0.7697,0.7697
USDCHF,20260211,191000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,191100,0.7698,0.7698,0.7697,0.7698
USDCHF,20260211,191200,0.7698,0.7699,0.7698,0.7699
USDCHF,20260211,191300,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,191400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,191500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,191600,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,191700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,191800,0.7699,0.7699,0.7698,0.7698
USDCHF,20260211,191900,0.7697,0.7697,0.7696,0.7696
USDCHF,20260211,192000,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,192100,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,192200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,192300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,192400,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,192500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,192600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,192700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,192800,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,192900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,193000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,193100,0.7699,0.7700,0.7699,0.7699
USDCHF,20260211,193200,0.7699,0.7699,0.7698,0.7698
USDCHF,20260211,193300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,193400,0.7698,0.7698,0.7696,0.7696
USDCHF,20260211,193500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,193600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,193700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260211,193800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260211,193900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260211,194000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,194100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,194200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,194300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260211,194400,0.7698,0.7698,0.7697,0.7697
USDCHF,20260211,194500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,194600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,194700,0.7697,0.7698,0.7697,0.7697
USDCHF,20260211,194800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,194900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260211,195200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195300,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195400,0.7697,0.7698,0.7697,0.7697
USDCHF,20260211,195500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260211,195800,0.7697,0.7698,0.7697,0.7698
USDCHF,20260211,195900,0.7698,0.7699,0.7698,0.7699
USDCHF,20260211,200000,0.7699,0.7702,0.7699,0.7702
USDCHF,20260211,200100,0.7703,0.7704,0.7703,0.7703
USDCHF,20260211,200200,0.7703,0.7703,0.7700,0.7700
USDCHF,20260211,200300,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,200400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,200500,0.7703,0.7703,0.7702,0.7703
USDCHF,20260211,200600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,200700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,200800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,200900,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,201000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260211,201100,0.7704,0.7704,0.7703,0.7704
USDCHF,20260211,201200,0.7704,0.7704,0.7703,0.7703
USDCHF,20260211,201300,0.7703,0.7704,0.7703,0.7704
USDCHF,20260211,201400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,201500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260211,201600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,201700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,201800,0.7701,0.7702,0.7701,0.7701
USDCHF,20260211,201900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,202000,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,202100,0.7700,0.7700,0.7699,0.7699
USDCHF,20260211,202200,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,202300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,202400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,202500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,202600,0.7699,0.7699,0.7699,0.7699
USDCHF,20260211,202700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260211,202800,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,202900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,203000,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,203100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,203200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,203300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260211,203400,0.7702,0.7703,0.7702,0.7703
USDCHF,20260211,203500,0.7703,0.7703,0.7701,0.7701
USDCHF,20260211,203600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,203700,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,203800,0.7702,0.7702,0.7700,0.7700
USDCHF,20260211,203900,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,204000,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,204100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,204200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,204300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260211,204400,0.7702,0.7703,0.7702,0.7703
USDCHF,20260211,204500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260211,204600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260211,204700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260211,204800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260211,204900,0.7701,0.7701,0.7700,0.7700
USDCHF,20260211,205000,0.7700,0.7700,0.7700,0.7700
USDCHF,20260211,205100,0.7700,0.7701,0.7700,0.7701
USDCHF,20260211,205200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260211,205300,0.7702,0.7703,0.7702,0.7703
USDCHF,20260211,205400,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,205500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,205600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,205700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,205800,0.7703,0.7703,0.7702,0.7703
USDCHF,20260211,205900,0.7703,0.7704,0.7703,0.7704
USDCHF,20260211,210000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,210100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,210200,0.7703,0.7703,0.7703,0.7703
USDCHF,20260211,210300,0.7703,0.7704,0.7703,0.7704
USDCHF,20260211,210400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260211,210500,0.7704,0.7705,0.7704,0.7705
USDCHF,20260211,210600,0.7706,0.7707,0.7706,0.7707
USDCHF,20260211,210700,0.7707,0.7707,0.7706,0.7706
USDCHF,20260211,210800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260211,210900,0.7706,0.7707,0.7706,0.7707
USDCHF,20260211,211000,0.7707,0.7708,0.7707,0.7708
USDCHF,20260211,211100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,211200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,211300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,211400,0.7708,0.7708,0.7707,0.7707
USDCHF,20260211,211500,0.7707,0.7708,0.7707,0.7708
USDCHF,20260211,211600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260211,211700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260211,211800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260211,211900,0.7707,0.7707,0.7707,0.7707
USDCHF,20260211,212000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260211,212100,0.7707,0.7708,0.7707,0.7708
USDCHF,20260211,212200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,212300,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,212400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,212500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,212600,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,212700,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,212800,0.7709,0.7709,0.7708,0.7708
USDCHF,20260211,212900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,213000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260211,213100,0.7707,0.7708,0.7707,0.7708
USDCHF,20260211,213200,0.7708,0.7709,0.7708,0.7709
USDCHF,20260211,213300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,213400,0.7709,0.7710,0.7709,0.7710
USDCHF,20260211,213500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,213600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,213700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,213800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,213900,0.7710,0.7710,0.7709,0.7709
USDCHF,20260211,214000,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,214100,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,214200,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,214300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,214400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260211,214500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260211,214600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260211,214700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260211,214800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260211,214900,0.7711,0.7711,0.7710,0.7710
USDCHF,20260211,215000,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,215100,0.7710,0.7710,0.7710,0.7710
USDCHF,20260211,215200,0.7710,0.7710,0.7709,0.7709
USDCHF,20260211,215300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,215400,0.7709,0.7709,0.7708,0.7708
USDCHF,20260211,215500,0.7708,0.7709,0.7708,0.7709
USDCHF,20260211,215600,0.7710,0.7710,0.7709,0.7710
USDCHF,20260211,215700,0.7710,0.7710,0.7709,0.7710
USDCHF,20260211,215800,0.7710,0.7711,0.7710,0.7711
USDCHF,20260211,215900,0.7711,0.7712,0.7711,0.7712
USDCHF,20260211,220000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260211,220100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260211,220200,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,220300,0.7714,0.7714,0.7713,0.7713
USDCHF,20260211,220400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,220500,0.7713,0.7713,0.7712,0.7712
USDCHF,20260211,220600,0.7711,0.7712,0.7711,0.7712
USDCHF,20260211,220700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,220800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,220900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,221900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,222000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,222100,0.7713,0.7713,0.7712,0.7712
USDCHF,20260211,222200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,222300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,222400,0.7712,0.7712,0.7711,0.7711
USDCHF,20260211,222500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260211,222600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,222700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,222800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,222900,0.7712,0.7713,0.7712,0.7713
USDCHF,20260211,223000,0.7713,0.7714,0.7713,0.7714
USDCHF,20260211,223100,0.7714,0.7715,0.7714,0.7715
USDCHF,20260211,223200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,223300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,223400,0.7715,0.7715,0.7714,0.7714
USDCHF,20260211,223500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,223600,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,223700,0.7714,0.7715,0.7714,0.7715
USDCHF,20260211,223800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,223900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,224000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,224100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,224200,0.7715,0.7716,0.7715,0.7716
USDCHF,20260211,224300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260211,224400,0.7716,0.7716,0.7716,0.7716
USDCHF,20260211,224500,0.7716,0.7716,0.7716,0.7716
USDCHF,20260211,224600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260211,224700,0.7716,0.7716,0.7716,0.7716
USDCHF,20260211,224800,0.7716,0.7716,0.7715,0.7715
USDCHF,20260211,224900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260211,225000,0.7716,0.7716,0.7715,0.7715
USDCHF,20260211,225100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225300,0.7715,0.7716,0.7715,0.7716
USDCHF,20260211,225400,0.7716,0.7716,0.7715,0.7715
USDCHF,20260211,225500,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225600,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,225900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,230000,0.7715,0.7716,0.7715,0.7715
USDCHF,20260211,230100,0.7712,0.7712,0.7709,0.7709
USDCHF,20260211,230200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,230300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,230400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260211,230500,0.7709,0.7709,0.7708,0.7708
USDCHF,20260211,230600,0.7708,0.7714,0.7708,0.7713
USDCHF,20260211,230700,0.7713,0.7713,0.7711,0.7712
USDCHF,20260211,230800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,230900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,231800,0.7713,0.7713,0.7712,0.7712
USDCHF,20260211,231900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,232000,0.7712,0.7714,0.7712,0.7714
USDCHF,20260211,232100,0.7714,0.7715,0.7713,0.7714
USDCHF,20260211,232200,0.7713,0.7714,0.7713,0.7714
USDCHF,20260211,232300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,232400,0.7714,0.7715,0.7714,0.7714
USDCHF,20260211,232500,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,232600,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,232700,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,232800,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,232900,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,233000,0.7714,0.7714,0.7714,0.7714
USDCHF,20260211,233100,0.7715,0.7716,0.7714,0.7715
USDCHF,20260211,233200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,233300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260211,233400,0.7714,0.7714,0.7713,0.7713
USDCHF,20260211,233500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,233600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,233700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,233800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,233900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234000,0.7713,0.7714,0.7713,0.7713
USDCHF,20260211,234100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234500,0.7714,0.7714,0.7713,0.7713
USDCHF,20260211,234600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,234900,0.7712,0.7712,0.7711,0.7711
USDCHF,20260211,235000,0.7711,0.7712,0.7711,0.7712
USDCHF,20260211,235100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235400,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260211,235700,0.7712,0.7713,0.7712,0.7713
USDCHF,20260211,235800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260211,235900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,000000,0.7712,0.7712,0.7712,0.7712
USDJPY,20260211,000100,154.38,154.38,154.38,154.38
USDJPY,20260211,000200,154.38,154.40,154.38,154.40
USDJPY,20260211,000300,154.40,154.41,154.40,154.41
USDJPY,20260211,000400,154.41,154.42,154.41,154.42
USDJPY,20260211,000500,154.43,154.43,154.42,154.42
USDJPY,20260211,000600,154.42,154.44,154.42,154.44
USDJPY,20260211,000700,154.45,154.45,154.45,154.45
USDJPY,20260211,000800,154.45,154.46,154.45,154.46
USDJPY,20260211,000900,154.46,154.46,154.45,154.45
USDJPY,20260211,001000,154.45,154.46,154.45,154.46
USDJPY,20260211,001100,154.46,154.47,154.46,154.47
USDJPY,20260211,001200,154.48,154.49,154.48,154.49
USDJPY,20260211,001300,154.49,154.49,154.49,154.49
USDJPY,20260211,001400,154.49,154.49,154.48,154.48
USDJPY,20260211,001500,154.48,154.49,154.48,154.49
USDJPY,20260211,001600,154.48,154.48,154.48,154.48
USDJPY,20260211,001700,154.48,154.48,154.48,154.48
USDJPY,20260211,001800,154.48,154.48,154.47,154.47
USDJPY,20260211,001900,154.48,154.48,154.48,154.48
USDJPY,20260211,002000,154.48,154.48,154.47,154.47
USDJPY,20260211,002100,154.47,154.47,154.47,154.47
USDJPY,20260211,002200,154.47,154.47,154.46,154.46
USDJPY,20260211,002300,154.45,154.46,154.44,154.46
USDJPY,20260211,002400,154.46,154.46,154.46,154.46
USDJPY,20260211,002500,154.46,154.47,154.46,154.47
USDJPY,20260211,002600,154.47,154.47,154.47,154.47
USDJPY,20260211,002700,154.47,154.47,154.47,154.47
USDJPY,20260211,002800,154.47,154.49,154.47,154.49
USDJPY,20260211,002900,154.48,154.48,154.48,154.48
USDJPY,20260211,003000,154.48,154.48,154.48,154.48
USDJPY,20260211,003100,154.48,154.49,154.48,154.49
USDJPY,20260211,003200,154.48,154.48,154.47,154.47
USDJPY,20260211,003300,154.47,154.47,154.46,154.46
USDJPY,20260211,003400,154.46,154.46,154.45,154.46
USDJPY,20260211,003500,154.46,154.46,154.46,154.46
USDJPY,20260211,003600,154.46,154.46,154.46,154.46
USDJPY,20260211,003700,154.46,154.47,154.46,154.47
USDJPY,20260211,003800,154.48,154.49,154.48,154.48
USDJPY,20260211,003900,154.48,154.48,154.48,154.48
USDJPY,20260211,004000,154.48,154.48,154.48,154.48
USDJPY,20260211,004100,154.47,154.47,154.47,154.47
USDJPY,20260211,004200,154.47,154.47,154.47,154.47
USDJPY,20260211,004300,154.47,154.47,154.47,154.47
USDJPY,20260211,004400,154.47,154.47,154.47,154.47
USDJPY,20260211,004500,154.47,154.47,154.47,154.47
USDJPY,20260211,004600,154.48,154.48,154.48,154.48
USDJPY,20260211,004700,154.48,154.48,154.48,154.48
USDJPY,20260211,004800,154.49,154.49,154.48,154.48
USDJPY,20260211,004900,154.48,154.48,154.47,154.47
USDJPY,20260211,005000,154.47,154.47,154.47,154.47
USDJPY,20260211,005100,154.47,154.47,154.47,154.47
USDJPY,20260211,005200,154.47,154.47,154.47,154.47
USDJPY,20260211,005300,154.47,154.47,154.47,154.47
USDJPY,20260211,005400,154.47,154.47,154.47,154.47
USDJPY,20260211,005500,154.47,154.47,154.47,154.47
USDJPY,20260211,005600,154.47,154.47,154.47,154.47
USDJPY,20260211,005700,154.47,154.47,154.47,154.47
USDJPY,20260211,005800,154.47,154.48,154.47,154.48
USDJPY,20260211,005900,154.48,154.48,154.48,154.48
USDJPY,20260211,010000,154.48,154.48,154.48,154.48
USDJPY,20260211,010100,154.49,154.50,154.49,154.50
USDJPY,20260211,010200,154.49,154.50,154.48,154.48
USDJPY,20260211,010300,154.48,154.48,154.43,154.43
USDJPY,20260211,010400,154.42,154.43,154.42,154.43
USDJPY,20260211,010500,154.42,154.42,154.38,154.41
USDJPY,20260211,010600,154.40,154.41,154.40,154.41
USDJPY,20260211,010700,154.42,154.43,154.42,154.43
USDJPY,20260211,010800,154.44,154.44,154.43,154.43
USDJPY,20260211,010900,154.42,154.44,154.42,154.44
USDJPY,20260211,011000,154.43,154.43,154.41,154.41
USDJPY,20260211,011100,154.41,154.42,154.41,154.42
USDJPY,20260211,011200,154.43,154.43,154.43,154.43
USDJPY,20260211,011300,154.43,154.43,154.43,154.43
USDJPY,20260211,011400,154.43,154.43,154.42,154.43
USDJPY,20260211,011500,154.44,154.44,154.44,154.44
USDJPY,20260211,011600,154.44,154.45,154.44,154.45
USDJPY,20260211,011700,154.44,154.44,154.43,154.43
USDJPY,20260211,011800,154.42,154.42,154.36,154.36
USDJPY,20260211,011900,154.35,154.35,154.34,154.34
USDJPY,20260211,012000,154.34,154.34,154.32,154.32
USDJPY,20260211,012100,154.33,154.34,154.33,154.34
USDJPY,20260211,012200,154.34,154.35,154.34,154.35
USDJPY,20260211,012300,154.35,154.35,154.33,154.33
USDJPY,20260211,012400,154.33,154.33,154.32,154.32
USDJPY,20260211,012500,154.31,154.31,154.30,154.30
USDJPY,20260211,012600,154.29,154.30,154.28,154.29
USDJPY,20260211,012700,154.29,154.29,154.28,154.28
USDJPY,20260211,012800,154.27,154.27,154.27,154.27
USDJPY,20260211,012900,154.27,154.27,154.24,154.24
USDJPY,20260211,013000,154.25,154.26,154.25,154.26
USDJPY,20260211,013100,154.26,154.26,154.23,154.24
USDJPY,20260211,013200,154.23,154.23,154.19,154.19
USDJPY,20260211,013300,154.20,154.20,154.17,154.20
USDJPY,20260211,013400,154.20,154.21,154.19,154.20
USDJPY,20260211,013500,154.19,154.20,154.19,154.20
USDJPY,20260211,013600,154.21,154.21,154.19,154.19
USDJPY,20260211,013700,154.18,154.19,154.17,154.19
USDJPY,20260211,013800,154.18,154.21,154.18,154.19
USDJPY,20260211,013900,154.19,154.20,154.19,154.20
USDJPY,20260211,014000,154.21,154.22,154.21,154.21
USDJPY,20260211,014100,154.20,154.20,154.17,154.17
USDJPY,20260211,014200,154.16,154.16,154.10,154.11
USDJPY,20260211,014300,154.12,154.14,154.11,154.12
USDJPY,20260211,014400,154.13,154.14,154.08,154.09
USDJPY,20260211,014500,154.10,154.10,154.06,154.06
USDJPY,20260211,014600,154.07,154.07,154.05,154.06
USDJPY,20260211,014700,154.07,154.09,154.07,154.08
USDJPY,20260211,014800,154.08,154.08,154.08,154.08
USDJPY,20260211,014900,154.09,154.09,154.05,154.05
USDJPY,20260211,015000,154.06,154.08,154.03,154.07
USDJPY,20260211,015100,154.06,154.06,154.02,154.05
USDJPY,20260211,015200,154.06,154.07,154.03,154.03
USDJPY,20260211,015300,154.04,154.06,154.03,154.03
USDJPY,20260211,015400,154.04,154.05,154.01,154.01
USDJPY,20260211,015500,154.00,154.05,153.99,154.05
USDJPY,20260211,015600,154.06,154.06,154.01,154.01
USDJPY,20260211,015700,154.02,154.06,154.02,154.06
USDJPY,20260211,015800,154.07,154.09,154.05,154.07
USDJPY,20260211,015900,154.07,154.09,154.06,154.09
USDJPY,20260211,020000,154.10,154.10,154.02,154.03
USDJPY,20260211,020100,154.02,154.03,153.99,153.99
USDJPY,20260211,020200,153.96,153.99,153.95,153.98
USDJPY,20260211,020300,153.99,154.02,153.99,154.00
USDJPY,20260211,020400,153.99,153.99,153.95,153.96
USDJPY,20260211,020500,153.95,153.96,153.93,153.95
USDJPY,20260211,020600,153.96,153.97,153.93,153.94
USDJPY,20260211,020700,153.93,153.95,153.93,153.95
USDJPY,20260211,020800,153.96,154.02,153.96,154.02
USDJPY,20260211,020900,154.01,154.02,154.00,154.00
USDJPY,20260211,021000,153.99,154.01,153.99,154.01
USDJPY,20260211,021100,154.00,154.03,154.00,154.03
USDJPY,20260211,021200,154.02,154.02,153.97,153.97
USDJPY,20260211,021300,153.96,153.96,153.92,153.92
USDJPY,20260211,021400,153.91,153.91,153.87,153.87
USDJPY,20260211,021500,153.88,153.91,153.88,153.90
USDJPY,20260211,021600,153.89,153.91,153.88,153.91
USDJPY,20260211,021700,153.92,153.93,153.92,153.93
USDJPY,20260211,021800,153.92,153.93,153.90,153.91
USDJPY,20260211,021900,153.90,153.91,153.90,153.90
USDJPY,20260211,022000,153.90,153.90,153.84,153.84
USDJPY,20260211,022100,153.85,153.88,153.85,153.86
USDJPY,20260211,022200,153.87,153.87,153.86,153.86
USDJPY,20260211,022300,153.86,153.86,153.86,153.86
USDJPY,20260211,022400,153.86,153.86,153.84,153.85
USDJPY,20260211,022500,153.84,153.85,153.83,153.85
USDJPY,20260211,022600,153.86,153.88,153.86,153.87
USDJPY,20260211,022700,153.87,153.88,153.87,153.88
USDJPY,20260211,022800,153.87,153.88,153.87,153.88
USDJPY,20260211,022900,153.88,153.88,153.87,153.88
USDJPY,20260211,023000,153.89,153.92,153.89,153.91
USDJPY,20260211,023100,153.91,153.91,153.91,153.91
USDJPY,20260211,023200,153.92,153.93,153.92,153.93
USDJPY,20260211,023300,153.92,153.93,153.92,153.93
USDJPY,20260211,023400,153.94,153.94,153.93,153.94
USDJPY,20260211,023500,153.95,153.95,153.94,153.94
USDJPY,20260211,023600,153.94,153.94,153.90,153.91
USDJPY,20260211,023700,153.92,153.96,153.92,153.96
USDJPY,20260211,023800,153.97,154.00,153.97,154.00
USDJPY,20260211,023900,154.00,154.02,154.00,154.00
USDJPY,20260211,024000,153.99,154.02,153.97,154.02
USDJPY,20260211,024100,154.03,154.03,154.01,154.01
USDJPY,20260211,024200,154.01,154.01,153.98,154.00
USDJPY,20260211,024300,154.01,154.01,153.95,153.97
USDJPY,20260211,024400,153.96,153.97,153.96,153.96
USDJPY,20260211,024500,153.96,154.01,153.96,153.99
USDJPY,20260211,024600,154.00,154.01,154.00,154.01
USDJPY,20260211,024700,154.01,154.01,154.00,154.00
USDJPY,20260211,024800,154.00,154.01,154.00,154.01
USDJPY,20260211,024900,154.00,154.00,153.97,153.99
USDJPY,20260211,025000,154.00,154.01,154.00,154.01
USDJPY,20260211,025100,154.00,154.01,154.00,154.01
USDJPY,20260211,025200,154.01,154.05,154.01,154.05
USDJPY,20260211,025300,154.04,154.04,154.01,154.01
USDJPY,20260211,025400,154.01,154.02,154.01,154.01
USDJPY,20260211,025500,154.01,154.01,154.01,154.01
USDJPY,20260211,025600,154.03,154.03,154.02,154.02
USDJPY,20260211,025700,154.02,154.02,154.01,154.01
USDJPY,20260211,025800,154.01,154.01,154.00,154.00
USDJPY,20260211,025900,153.99,153.99,153.97,153.97
USDJPY,20260211,030000,153.96,153.96,153.95,153.96
USDJPY,20260211,030100,153.96,153.96,153.95,153.96
USDJPY,20260211,030200,153.95,153.95,153.90,153.90
USDJPY,20260211,030300,153.91,153.92,153.90,153.90
USDJPY,20260211,030400,153.91,153.92,153.91,153.91
USDJPY,20260211,030500,153.92,153.92,153.90,153.91
USDJPY,20260211,030600,153.91,153.91,153.90,153.90
USDJPY,20260211,030700,153.90,153.90,153.89,153.90
USDJPY,20260211,030800,153.91,153.91,153.91,153.91
USDJPY,20260211,030900,153.90,153.90,153.85,153.86
USDJPY,20260211,031000,153.85,153.87,153.85,153.86
USDJPY,20260211,031100,153.86,153.89,153.86,153.89
USDJPY,20260211,031200,153.90,153.91,153.90,153.91
USDJPY,20260211,031300,153.91,153.91,153.90,153.90
USDJPY,20260211,031400,153.89,153.90,153.89,153.90
USDJPY,20260211,031500,153.91,153.91,153.91,153.91
USDJPY,20260211,031600,153.91,153.94,153.91,153.93
USDJPY,20260211,031700,153.92,153.92,153.90,153.90
USDJPY,20260211,031800,153.90,153.90,153.90,153.90
USDJPY,20260211,031900,153.89,153.89,153.85,153.85
USDJPY,20260211,032000,153.84,153.85,153.83,153.83
USDJPY,20260211,032100,153.80,153.88,153.80,153.88
USDJPY,20260211,032200,153.88,153.88,153.87,153.88
USDJPY,20260211,032300,153.88,153.88,153.85,153.85
USDJPY,20260211,032400,153.84,153.84,153.81,153.82
USDJPY,20260211,032500,153.81,153.81,153.77,153.79
USDJPY,20260211,032600,153.80,153.81,153.79,153.80
USDJPY,20260211,032700,153.81,153.85,153.81,153.84
USDJPY,20260211,032800,153.84,153.85,153.84,153.84
USDJPY,20260211,032900,153.85,153.85,153.80,153.80
USDJPY,20260211,033000,153.81,153.82,153.81,153.82
USDJPY,20260211,033100,153.82,153.83,153.78,153.78
USDJPY,20260211,033200,153.77,153.80,153.77,153.79
USDJPY,20260211,033300,153.78,153.78,153.75,153.75
USDJPY,20260211,033400,153.74,153.74,153.72,153.74
USDJPY,20260211,033500,153.75,153.75,153.70,153.70
USDJPY,20260211,033600,153.69,153.71,153.69,153.69
USDJPY,20260211,033700,153.70,153.72,153.70,153.70
USDJPY,20260211,033800,153.69,153.70,153.67,153.67
USDJPY,20260211,033900,153.68,153.68,153.63,153.63
USDJPY,20260211,034000,153.62,153.66,153.62,153.66
USDJPY,20260211,034100,153.67,153.67,153.65,153.66
USDJPY,20260211,034200,153.67,153.69,153.67,153.69
USDJPY,20260211,034300,153.70,153.72,153.70,153.71
USDJPY,20260211,034400,153.72,153.74,153.72,153.74
USDJPY,20260211,034500,153.75,153.76,153.74,153.76
USDJPY,20260211,034600,153.75,153.75,153.72,153.72
USDJPY,20260211,034700,153.72,153.73,153.72,153.72
USDJPY,20260211,034800,153.72,153.72,153.70,153.70
USDJPY,20260211,034900,153.69,153.72,153.69,153.72
USDJPY,20260211,035000,153.72,153.72,153.71,153.71
USDJPY,20260211,035100,153.71,153.71,153.69,153.69
USDJPY,20260211,035200,153.68,153.69,153.65,153.69
USDJPY,20260211,035300,153.70,153.70,153.67,153.67
USDJPY,20260211,035400,153.68,153.69,153.68,153.69
USDJPY,20260211,035500,153.69,153.69,153.68,153.69
USDJPY,20260211,035600,153.69,153.70,153.69,153.70
USDJPY,20260211,035700,153.69,153.69,153.67,153.67
USDJPY,20260211,035800,153.66,153.66,153.61,153.63
USDJPY,20260211,035900,153.62,153.63,153.61,153.63
USDJPY,20260211,040000,153.64,153.64,153.61,153.61
USDJPY,20260211,040100,153.60,153.62,153.60,153.62
USDJPY,20260211,040200,153.61,153.63,153.61,153.62
USDJPY,20260211,040300,153.61,153.62,153.60,153.62
USDJPY,20260211,040400,153.62,153.62,153.61,153.62
USDJPY,20260211,040500,153.63,153.64,153.63,153.63
USDJPY,20260211,040600,153.63,153.65,153.63,153.64
USDJPY,20260211,040700,153.64,153.65,153.64,153.64
USDJPY,20260211,040800,153.64,153.64,153.64,153.64
USDJPY,20260211,040900,153.64,153.64,153.60,153.60
USDJPY,20260211,041000,153.59,153.62,153.58,153.62
USDJPY,20260211,041100,153.61,153.61,153.60,153.61
USDJPY,20260211,041200,153.62,153.62,153.61,153.61
USDJPY,20260211,041300,153.61,153.65,153.61,153.65
USDJPY,20260211,041400,153.65,153.66,153.64,153.64
USDJPY,20260211,041500,153.64,153.65,153.63,153.65
USDJPY,20260211,041600,153.64,153.65,153.64,153.65
USDJPY,20260211,041700,153.66,153.68,153.66,153.68
USDJPY,20260211,041800,153.68,153.68,153.67,153.67
USDJPY,20260211,041900,153.67,153.70,153.67,153.70
USDJPY,20260211,042000,153.71,153.71,153.70,153.70
USDJPY,20260211,042100,153.70,153.70,153.69,153.69
USDJPY,20260211,042200,153.70,153.71,153.70,153.71
USDJPY,20260211,042300,153.71,153.71,153.70,153.70
USDJPY,20260211,042400,153.69,153.69,153.67,153.67
USDJPY,20260211,042500,153.67,153.67,153.67,153.67
USDJPY,20260211,042600,153.66,153.68,153.62,153.68
USDJPY,20260211,042700,153.67,153.67,153.67,153.67
USDJPY,20260211,042800,153.67,153.67,153.65,153.65
USDJPY,20260211,042900,153.65,153.65,153.65,153.65
USDJPY,20260211,043000,153.66,153.68,153.66,153.67
USDJPY,20260211,043100,153.67,153.67,153.66,153.67
USDJPY,20260211,043200,153.67,153.69,153.67,153.69
USDJPY,20260211,043300,153.68,153.68,153.67,153.67
USDJPY,20260211,043400,153.68,153.70,153.68,153.70
USDJPY,20260211,043500,153.69,153.69,153.68,153.68
USDJPY,20260211,043600,153.68,153.68,153.64,153.64
USDJPY,20260211,043700,153.63,153.64,153.62,153.64
USDJPY,20260211,043800,153.65,153.66,153.65,153.66
USDJPY,20260211,043900,153.66,153.66,153.66,153.66
USDJPY,20260211,044000,153.66,153.66,153.64,153.65
USDJPY,20260211,044100,153.64,153.64,153.58,153.58
USDJPY,20260211,044200,153.59,153.61,153.59,153.60
USDJPY,20260211,044300,153.60,153.60,153.60,153.60
USDJPY,20260211,044400,153.59,153.62,153.59,153.61
USDJPY,20260211,044500,153.60,153.61,153.60,153.60
USDJPY,20260211,044600,153.59,153.59,153.59,153.59
USDJPY,20260211,044700,153.59,153.59,153.58,153.58
USDJPY,20260211,044800,153.58,153.59,153.58,153.58
USDJPY,20260211,044900,153.59,153.59,153.58,153.58
USDJPY,20260211,045000,153.57,153.57,153.55,153.56
USDJPY,20260211,045100,153.56,153.56,153.55,153.56
USDJPY,20260211,045200,153.57,153.58,153.57,153.58
USDJPY,20260211,045300,153.57,153.57,153.57,153.57
USDJPY,20260211,045400,153.56,153.56,153.56,153.56
USDJPY,20260211,045500,153.55,153.55,153.55,153.55
USDJPY,20260211,045600,153.55,153.56,153.54,153.56
USDJPY,20260211,045700,153.56,153.56,153.55,153.55
USDJPY,20260211,045800,153.55,153.56,153.55,153.55
USDJPY,20260211,045900,153.55,153.56,153.55,153.56
USDJPY,20260211,050000,153.57,153.57,153.55,153.55
USDJPY,20260211,050100,153.55,153.55,153.54,153.55
USDJPY,20260211,050200,153.55,153.55,153.54,153.54
USDJPY,20260211,050300,153.54,153.54,153.53,153.53
USDJPY,20260211,050400,153.53,153.53,153.53,153.53
USDJPY,20260211,050500,153.53,153.55,153.53,153.55
USDJPY,20260211,050600,153.56,153.56,153.56,153.56
USDJPY,20260211,050700,153.55,153.55,153.54,153.55
USDJPY,20260211,050800,153.55,153.55,153.53,153.53
USDJPY,20260211,050900,153.52,153.52,153.51,153.51
USDJPY,20260211,051000,153.52,153.53,153.52,153.52
USDJPY,20260211,051100,153.51,153.51,153.50,153.50
USDJPY,20260211,051200,153.51,153.51,153.50,153.50
USDJPY,20260211,051300,153.50,153.51,153.50,153.50
USDJPY,20260211,051400,153.50,153.51,153.50,153.51
USDJPY,20260211,051500,153.51,153.51,153.51,153.51
USDJPY,20260211,051600,153.51,153.51,153.48,153.49
USDJPY,20260211,051700,153.48,153.48,153.46,153.46
USDJPY,20260211,051800,153.45,153.46,153.45,153.46
USDJPY,20260211,051900,153.47,153.47,153.45,153.45
USDJPY,20260211,052000,153.44,153.44,153.39,153.41
USDJPY,20260211,052100,153.41,153.41,153.40,153.40
USDJPY,20260211,052200,153.40,153.40,153.34,153.36
USDJPY,20260211,052300,153.35,153.37,153.34,153.37
USDJPY,20260211,052400,153.37,153.39,153.37,153.38
USDJPY,20260211,052500,153.39,153.40,153.39,153.39
USDJPY,20260211,052600,153.39,153.39,153.38,153.38
USDJPY,20260211,052700,153.37,153.38,153.37,153.38
USDJPY,20260211,052800,153.38,153.39,153.38,153.38
USDJPY,20260211,052900,153.38,153.38,153.37,153.37
USDJPY,20260211,053000,153.37,153.38,153.34,153.34
USDJPY,20260211,053100,153.35,153.36,153.35,153.36
USDJPY,20260211,053200,153.35,153.35,153.35,153.35
USDJPY,20260211,053300,153.35,153.36,153.34,153.35
USDJPY,20260211,053400,153.35,153.37,153.35,153.36
USDJPY,20260211,053500,153.36,153.37,153.36,153.36
USDJPY,20260211,053600,153.36,153.36,153.36,153.36
USDJPY,20260211,053700,153.38,153.38,153.34,153.36
USDJPY,20260211,053800,153.36,153.36,153.35,153.35
USDJPY,20260211,053900,153.35,153.35,153.34,153.35
USDJPY,20260211,054000,153.34,153.34,153.33,153.34
USDJPY,20260211,054100,153.35,153.37,153.35,153.37
USDJPY,20260211,054200,153.38,153.41,153.38,153.41
USDJPY,20260211,054300,153.41,153.41,153.41,153.41
USDJPY,20260211,054400,153.40,153.40,153.38,153.39
USDJPY,20260211,054500,153.38,153.38,153.38,153.38
USDJPY,20260211,054600,153.38,153.39,153.37,153.39
USDJPY,20260211,054700,153.39,153.39,153.39,153.39
USDJPY,20260211,054800,153.38,153.38,153.38,153.38
USDJPY,20260211,054900,153.39,153.41,153.39,153.40
USDJPY,20260211,055000,153.40,153.40,153.36,153.36
USDJPY,20260211,055100,153.36,153.36,153.30,153.30
USDJPY,20260211,055200,153.31,153.31,153.31,153.31
USDJPY,20260211,055300,153.31,153.31,153.29,153.29
USDJPY,20260211,055400,153.29,153.29,153.27,153.28
USDJPY,20260211,055500,153.27,153.27,153.26,153.26
USDJPY,20260211,055600,153.26,153.30,153.25,153.30
USDJPY,20260211,055700,153.30,153.31,153.30,153.31
USDJPY,20260211,055800,153.31,153.31,153.30,153.31
USDJPY,20260211,055900,153.31,153.31,153.30,153.30
USDJPY,20260211,060000,153.29,153.31,153.29,153.30
USDJPY,20260211,060100,153.31,153.33,153.31,153.33
USDJPY,20260211,060200,153.34,153.34,153.34,153.34
USDJPY,20260211,060300,153.34,153.35,153.34,153.35
USDJPY,20260211,060400,153.36,153.38,153.35,153.36
USDJPY,20260211,060500,153.35,153.35,153.33,153.34
USDJPY,20260211,060600,153.34,153.34,153.29,153.29
USDJPY,20260211,060700,153.30,153.31,153.28,153.29
USDJPY,20260211,060800,153.29,153.31,153.29,153.31
USDJPY,20260211,060900,153.31,153.31,153.26,153.26
USDJPY,20260211,061000,153.27,153.27,153.27,153.27
USDJPY,20260211,061100,153.26,153.26,153.25,153.25
USDJPY,20260211,061200,153.24,153.24,153.21,153.21
USDJPY,20260211,061300,153.22,153.23,153.22,153.23
USDJPY,20260211,061400,153.23,153.23,153.23,153.23
USDJPY,20260211,061500,153.23,153.25,153.23,153.25
USDJPY,20260211,061600,153.24,153.24,153.22,153.22
USDJPY,20260211,061700,153.23,153.24,153.22,153.24
USDJPY,20260211,061800,153.25,153.28,153.25,153.26
USDJPY,20260211,061900,153.25,153.25,153.24,153.24
USDJPY,20260211,062000,153.24,153.24,153.24,153.24
USDJPY,20260211,062100,153.24,153.25,153.24,153.25
USDJPY,20260211,062200,153.26,153.26,153.25,153.25
USDJPY,20260211,062300,153.24,153.24,153.22,153.22
USDJPY,20260211,062400,153.21,153.21,153.19,153.19
USDJPY,20260211,062500,153.19,153.20,153.19,153.20
USDJPY,20260211,062600,153.19,153.20,153.17,153.20
USDJPY,20260211,062700,153.21,153.21,153.17,153.17
USDJPY,20260211,062800,153.17,153.17,153.15,153.15
USDJPY,20260211,062900,153.15,153.15,153.15,153.15
USDJPY,20260211,063000,153.15,153.15,153.11,153.11
USDJPY,20260211,063100,153.12,153.14,153.12,153.14
USDJPY,20260211,063200,153.14,153.15,153.14,153.15
USDJPY,20260211,063300,153.14,153.14,153.11,153.12
USDJPY,20260211,063400,153.12,153.13,153.12,153.13
USDJPY,20260211,063500,153.13,153.13,153.12,153.13
USDJPY,20260211,063600,153.12,153.12,153.12,153.12
USDJPY,20260211,063700,153.12,153.12,153.03,153.04
USDJPY,20260211,063800,153.05,153.07,153.05,153.06
USDJPY,20260211,063900,153.05,153.05,153.02,153.02
USDJPY,20260211,064000,153.01,153.02,153.01,153.02
USDJPY,20260211,064100,153.01,153.06,152.99,153.05
USDJPY,20260211,064200,153.06,153.07,153.03,153.07
USDJPY,20260211,064300,153.08,153.13,153.08,153.13
USDJPY,20260211,064400,153.12,153.12,153.10,153.10
USDJPY,20260211,064500,153.10,153.12,153.10,153.12
USDJPY,20260211,064600,153.12,153.12,153.10,153.10
USDJPY,20260211,064700,153.10,153.11,153.10,153.11
USDJPY,20260211,064800,153.12,153.14,153.12,153.14
USDJPY,20260211,064900,153.13,153.14,153.13,153.14
USDJPY,20260211,065000,153.13,153.13,153.10,153.10
USDJPY,20260211,065100,153.10,153.13,153.10,153.13
USDJPY,20260211,065200,153.12,153.12,153.12,153.12
USDJPY,20260211,065300,153.12,153.12,153.12,153.12
USDJPY,20260211,065400,153.12,153.12,153.12,153.12
USDJPY,20260211,065500,153.12,153.12,153.10,153.10
USDJPY,20260211,065600,153.09,153.09,153.07,153.08
USDJPY,20260211,065700,153.07,153.07,153.05,153.05
USDJPY,20260211,065800,153.04,153.06,153.04,153.05
USDJPY,20260211,065900,153.06,153.07,153.06,153.07
USDJPY,20260211,070000,153.07,153.07,153.01,153.03
USDJPY,20260211,070100,153.02,153.03,152.99,153.01
USDJPY,20260211,070200,153.00,153.01,152.96,152.96
USDJPY,20260211,070300,152.95,152.96,152.92,152.93
USDJPY,20260211,070400,152.92,152.92,152.89,152.89
USDJPY,20260211,070500,152.88,152.88,152.87,152.88
USDJPY,20260211,070600,152.89,152.92,152.89,152.91
USDJPY,20260211,070700,152.90,152.90,152.87,152.87
USDJPY,20260211,070800,152.86,152.87,152.84,152.84
USDJPY,20260211,070900,152.84,152.84,152.79,152.79
USDJPY,20260211,071000,152.80,152.84,152.80,152.84
USDJPY,20260211,071100,152.83,152.84,152.82,152.84
USDJPY,20260211,071200,152.85,152.88,152.85,152.88
USDJPY,20260211,071300,152.89,152.93,152.89,152.92
USDJPY,20260211,071400,152.91,152.97,152.91,152.97
USDJPY,20260211,071500,152.96,152.96,152.92,152.92
USDJPY,20260211,071600,152.93,152.97,152.93,152.97
USDJPY,20260211,071700,152.96,152.96,152.90,152.90
USDJPY,20260211,071800,152.89,152.89,152.86,152.86
USDJPY,20260211,071900,152.85,152.86,152.83,152.83
USDJPY,20260211,072000,152.82,152.85,152.82,152.85
USDJPY,20260211,072100,152.84,152.89,152.84,152.89
USDJPY,20260211,072200,152.90,152.91,152.89,152.90
USDJPY,20260211,072300,152.89,152.92,152.87,152.92
USDJPY,20260211,072400,152.92,152.92,152.92,152.92
USDJPY,20260211,072500,152.92,153.00,152.92,153.00
USDJPY,20260211,072600,153.01,153.03,153.00,153.01
USDJPY,20260211,072700,153.02,153.04,153.02,153.03
USDJPY,20260211,072800,153.02,153.02,152.99,153.00
USDJPY,20260211,072900,152.99,153.02,152.98,153.02
USDJPY,20260211,073000,153.01,153.03,153.01,153.03
USDJPY,20260211,073100,153.04,153.09,153.04,153.06
USDJPY,20260211,073200,153.05,153.05,153.00,153.00
USDJPY,20260211,073300,152.99,153.00,152.98,153.00
USDJPY,20260211,073400,152.99,153.00,152.98,152.99
USDJPY,20260211,073500,153.00,153.02,153.00,153.02
USDJPY,20260211,073600,153.03,153.06,153.03,153.06
USDJPY,20260211,073700,153.05,153.05,153.03,153.03
USDJPY,20260211,073800,153.04,153.07,153.04,153.05
USDJPY,20260211,073900,153.04,153.06,153.04,153.06
USDJPY,20260211,074000,153.07,153.08,153.05,153.06
USDJPY,20260211,074100,153.07,153.07,153.06,153.07
USDJPY,20260211,074200,153.08,153.10,153.08,153.09
USDJPY,20260211,074300,153.09,153.13,153.09,153.13
USDJPY,20260211,074400,153.12,153.13,153.12,153.13
USDJPY,20260211,074500,153.13,153.13,153.09,153.10
USDJPY,20260211,074600,153.11,153.13,153.10,153.10
USDJPY,20260211,074700,153.09,153.10,153.09,153.09
USDJPY,20260211,074800,153.09,153.09,153.06,153.07
USDJPY,20260211,074900,153.08,153.10,153.08,153.10
USDJPY,20260211,075000,153.11,153.16,153.11,153.14
USDJPY,20260211,075100,153.15,153.15,153.12,153.12
USDJPY,20260211,075200,153.11,153.12,153.11,153.12
USDJPY,20260211,075300,153.10,153.12,153.08,153.12
USDJPY,20260211,075400,153.11,153.11,153.09,153.09
USDJPY,20260211,075500,153.08,153.08,153.03,153.03
USDJPY,20260211,075600,153.02,153.04,153.01,153.04
USDJPY,20260211,075700,153.05,153.08,153.05,153.08
USDJPY,20260211,075800,153.09,153.10,153.08,153.09
USDJPY,20260211,075900,153.10,153.10,153.07,153.08
USDJPY,20260211,080000,153.09,153.13,153.08,153.13
USDJPY,20260211,080100,153.14,153.15,153.10,153.11
USDJPY,20260211,080200,153.12,153.13,153.11,153.12
USDJPY,20260211,080300,153.12,153.12,153.09,153.09
USDJPY,20260211,080400,153.10,153.17,153.10,153.17
USDJPY,20260211,080500,153.16,153.19,153.16,153.16
USDJPY,20260211,080600,153.17,153.17,153.15,153.15
USDJPY,20260211,080700,153.15,153.19,153.15,153.19
USDJPY,20260211,080800,153.20,153.22,153.19,153.22
USDJPY,20260211,080900,153.21,153.23,153.20,153.20
USDJPY,20260211,081000,153.20,153.20,153.18,153.18
USDJPY,20260211,081100,153.19,153.21,153.19,153.21
USDJPY,20260211,081200,153.21,153.22,153.21,153.21
USDJPY,20260211,081300,153.22,153.25,153.21,153.22
USDJPY,20260211,081400,153.20,153.22,153.20,153.20
USDJPY,20260211,081500,153.20,153.21,153.19,153.19
USDJPY,20260211,081600,153.20,153.21,153.19,153.21
USDJPY,20260211,081700,153.22,153.22,153.21,153.22
USDJPY,20260211,081800,153.21,153.22,153.20,153.20
USDJPY,20260211,081900,153.21,153.22,153.19,153.20
USDJPY,20260211,082000,153.20,153.20,153.20,153.20
USDJPY,20260211,082100,153.19,153.19,153.16,153.16
USDJPY,20260211,082200,153.15,153.15,153.10,153.10
USDJPY,20260211,082300,153.09,153.11,153.09,153.10
USDJPY,20260211,082400,153.10,153.10,153.09,153.09
USDJPY,20260211,082500,153.08,153.10,153.07,153.10
USDJPY,20260211,082600,153.09,153.10,153.08,153.10
USDJPY,20260211,082700,153.11,153.12,153.10,153.12
USDJPY,20260211,082800,153.13,153.18,153.13,153.18
USDJPY,20260211,082900,153.19,153.20,153.18,153.20
USDJPY,20260211,083000,153.20,153.20,153.19,153.19
USDJPY,20260211,083100,153.18,153.18,153.16,153.16
USDJPY,20260211,083200,153.15,153.17,153.15,153.17
USDJPY,20260211,083300,153.18,153.19,153.18,153.19
USDJPY,20260211,083400,153.19,153.19,153.17,153.19
USDJPY,20260211,083500,153.20,153.24,153.20,153.24
USDJPY,20260211,083600,153.25,153.26,153.25,153.26
USDJPY,20260211,083700,153.26,153.26,153.25,153.26
USDJPY,20260211,083800,153.26,153.29,153.26,153.28
USDJPY,20260211,083900,153.27,153.27,153.26,153.26
USDJPY,20260211,084000,153.25,153.25,153.24,153.24
USDJPY,20260211,084100,153.23,153.23,153.21,153.22
USDJPY,20260211,084200,153.21,153.23,153.20,153.20
USDJPY,20260211,084300,153.21,153.21,153.21,153.21
USDJPY,20260211,084400,153.20,153.25,153.20,153.25
USDJPY,20260211,084500,153.26,153.26,153.23,153.23
USDJPY,20260211,084600,153.23,153.23,153.22,153.23
USDJPY,20260211,084700,153.24,153.27,153.24,153.27
USDJPY,20260211,084800,153.28,153.28,153.26,153.27
USDJPY,20260211,084900,153.27,153.28,153.27,153.27
USDJPY,20260211,085000,153.27,153.28,153.27,153.27
USDJPY,20260211,085100,153.28,153.31,153.28,153.31
USDJPY,20260211,085200,153.30,153.30,153.26,153.26
USDJPY,20260211,085300,153.25,153.28,153.24,153.28
USDJPY,20260211,085400,153.27,153.28,153.22,153.22
USDJPY,20260211,085500,153.22,153.22,153.20,153.20
USDJPY,20260211,085600,153.19,153.19,153.15,153.17
USDJPY,20260211,085700,153.17,153.18,153.16,153.17
USDJPY,20260211,085800,153.17,153.19,153.16,153.17
USDJPY,20260211,085900,153.18,153.18,153.12,153.12
USDJPY,20260211,090000,153.12,153.12,153.09,153.10
USDJPY,20260211,090100,153.09,153.09,153.03,153.08
USDJPY,20260211,090200,153.07,153.13,153.07,153.08
USDJPY,20260211,090300,153.07,153.09,153.05,153.09
USDJPY,20260211,090400,153.08,153.08,153.04,153.04
USDJPY,20260211,090500,153.03,153.05,153.02,153.05
USDJPY,20260211,090600,153.06,153.08,153.04,153.04
USDJPY,20260211,090700,153.05,153.08,153.05,153.08
USDJPY,20260211,090800,153.08,153.13,153.08,153.13
USDJPY,20260211,090900,153.14,153.15,153.13,153.15
USDJPY,20260211,091000,153.14,153.15,153.10,153.10
USDJPY,20260211,091100,153.11,153.13,153.10,153.12
USDJPY,20260211,091200,153.13,153.19,153.12,153.19
USDJPY,20260211,091300,153.20,153.23,153.18,153.18
USDJPY,20260211,091400,153.19,153.21,153.18,153.21
USDJPY,20260211,091500,153.21,153.21,153.18,153.20
USDJPY,20260211,091600,153.20,153.24,153.20,153.22
USDJPY,20260211,091700,153.23,153.23,153.22,153.23
USDJPY,20260211,091800,153.22,153.25,153.22,153.23
USDJPY,20260211,091900,153.24,153.24,153.22,153.22
USDJPY,20260211,092000,153.23,153.24,153.23,153.23
USDJPY,20260211,092100,153.24,153.24,153.22,153.23
USDJPY,20260211,092200,153.22,153.22,153.22,153.22
USDJPY,20260211,092300,153.22,153.25,153.18,153.18
USDJPY,20260211,092400,153.19,153.20,153.18,153.18
USDJPY,20260211,092500,153.17,153.17,153.15,153.16
USDJPY,20260211,092600,153.15,153.18,153.14,153.18
USDJPY,20260211,092700,153.19,153.24,153.19,153.24
USDJPY,20260211,092800,153.24,153.25,153.22,153.25
USDJPY,20260211,092900,153.26,153.26,153.23,153.23
USDJPY,20260211,093000,153.24,153.26,153.23,153.26
USDJPY,20260211,093100,153.27,153.29,153.27,153.29
USDJPY,20260211,093200,153.28,153.28,153.27,153.27
USDJPY,20260211,093300,153.28,153.28,153.26,153.26
USDJPY,20260211,093400,153.27,153.30,153.26,153.27
USDJPY,20260211,093500,153.26,153.26,153.24,153.24
USDJPY,20260211,093600,153.25,153.25,153.24,153.25
USDJPY,20260211,093700,153.24,153.27,153.22,153.22
USDJPY,20260211,093800,153.21,153.22,153.19,153.21
USDJPY,20260211,093900,153.22,153.23,153.22,153.23
USDJPY,20260211,094000,153.22,153.22,153.20,153.20
USDJPY,20260211,094100,153.19,153.19,153.18,153.18
USDJPY,20260211,094200,153.17,153.17,153.16,153.17
USDJPY,20260211,094300,153.16,153.19,153.16,153.18
USDJPY,20260211,094400,153.19,153.20,153.19,153.19
USDJPY,20260211,094500,153.18,153.19,153.16,153.16
USDJPY,20260211,094600,153.16,153.17,153.16,153.16
USDJPY,20260211,094700,153.15,153.15,153.14,153.15
USDJPY,20260211,094800,153.16,153.17,153.16,153.17
USDJPY,20260211,094900,153.17,153.17,153.17,153.17
USDJPY,20260211,095000,153.18,153.18,153.15,153.16
USDJPY,20260211,095100,153.17,153.18,153.16,153.16
USDJPY,20260211,095200,153.16,153.16,153.16,153.16
USDJPY,20260211,095300,153.16,153.17,153.16,153.17
USDJPY,20260211,095400,153.17,153.18,153.16,153.16
USDJPY,20260211,095500,153.16,153.16,153.16,153.16
USDJPY,20260211,095600,153.17,153.18,153.15,153.15
USDJPY,20260211,095700,153.14,153.15,153.14,153.15
USDJPY,20260211,095800,153.15,153.18,153.15,153.17
USDJPY,20260211,095900,153.18,153.18,153.18,153.18
USDJPY,20260211,100000,153.17,153.17,153.14,153.14
USDJPY,20260211,100100,153.13,153.15,153.12,153.15
USDJPY,20260211,100200,153.16,153.19,153.16,153.19
USDJPY,20260211,100300,153.19,153.19,153.15,153.18
USDJPY,20260211,100400,153.19,153.21,153.19,153.20
USDJPY,20260211,100500,153.19,153.19,153.18,153.18
USDJPY,20260211,100600,153.19,153.23,153.19,153.22
USDJPY,20260211,100700,153.22,153.23,153.22,153.23
USDJPY,20260211,100800,153.23,153.24,153.23,153.23
USDJPY,20260211,100900,153.24,153.24,153.23,153.23
USDJPY,20260211,101000,153.22,153.26,153.22,153.26
USDJPY,20260211,101100,153.27,153.27,153.26,153.26
USDJPY,20260211,101200,153.26,153.30,153.26,153.30
USDJPY,20260211,101300,153.31,153.34,153.31,153.34
USDJPY,20260211,101400,153.33,153.34,153.33,153.34
USDJPY,20260211,101500,153.34,153.34,153.33,153.33
USDJPY,20260211,101600,153.34,153.35,153.32,153.34
USDJPY,20260211,101700,153.33,153.35,153.33,153.34
USDJPY,20260211,101800,153.34,153.34,153.33,153.33
USDJPY,20260211,101900,153.32,153.34,153.32,153.34
USDJPY,20260211,102000,153.34,153.34,153.32,153.33
USDJPY,20260211,102100,153.33,153.33,153.33,153.33
USDJPY,20260211,102200,153.34,153.35,153.34,153.35
USDJPY,20260211,102300,153.35,153.35,153.34,153.35
USDJPY,20260211,102400,153.35,153.35,153.35,153.35
USDJPY,20260211,102500,153.36,153.39,153.36,153.39
USDJPY,20260211,102600,153.39,153.39,153.37,153.37
USDJPY,20260211,102700,153.37,153.37,153.34,153.34
USDJPY,20260211,102800,153.33,153.33,153.32,153.33
USDJPY,20260211,102900,153.32,153.32,153.30,153.31
USDJPY,20260211,103000,153.30,153.30,153.29,153.29
USDJPY,20260211,103100,153.28,153.28,153.27,153.27
USDJPY,20260211,103200,153.26,153.27,153.25,153.25
USDJPY,20260211,103300,153.25,153.25,153.23,153.23
USDJPY,20260211,103400,153.23,153.23,153.21,153.21
USDJPY,20260211,103500,153.22,153.24,153.22,153.24
USDJPY,20260211,103600,153.25,153.29,153.25,153.27
USDJPY,20260211,103700,153.27,153.27,153.26,153.26
USDJPY,20260211,103800,153.25,153.25,153.24,153.24
USDJPY,20260211,103900,153.25,153.26,153.25,153.25
USDJPY,20260211,104000,153.24,153.25,153.23,153.23
USDJPY,20260211,104100,153.24,153.24,153.24,153.24
USDJPY,20260211,104200,153.25,153.25,153.23,153.23
USDJPY,20260211,104300,153.24,153.24,153.24,153.24
USDJPY,20260211,104400,153.24,153.24,153.20,153.20
USDJPY,20260211,104500,153.20,153.20,153.14,153.14
USDJPY,20260211,104600,153.13,153.14,153.12,153.12
USDJPY,20260211,104700,153.11,153.12,153.10,153.12
USDJPY,20260211,104800,153.11,153.12,153.10,153.11
USDJPY,20260211,104900,153.12,153.12,153.11,153.11
USDJPY,20260211,105000,153.10,153.11,153.10,153.11
USDJPY,20260211,105100,153.12,153.12,153.11,153.12
USDJPY,20260211,105200,153.12,153.13,153.12,153.13
USDJPY,20260211,105300,153.14,153.16,153.14,153.14
USDJPY,20260211,105400,153.13,153.14,153.13,153.14
USDJPY,20260211,105500,153.15,153.15,153.15,153.15
USDJPY,20260211,105600,153.16,153.17,153.16,153.17
USDJPY,20260211,105700,153.17,153.17,153.17,153.17
USDJPY,20260211,105800,153.16,153.17,153.16,153.17
USDJPY,20260211,105900,153.17,153.20,153.17,153.20
USDJPY,20260211,110000,153.19,153.19,153.18,153.19
USDJPY,20260211,110100,153.20,153.20,153.17,153.17
USDJPY,20260211,110200,153.18,153.19,153.18,153.19
USDJPY,20260211,110300,153.20,153.21,153.19,153.21
USDJPY,20260211,110400,153.20,153.20,153.20,153.20
USDJPY,20260211,110500,153.21,153.21,153.19,153.19
USDJPY,20260211,110600,153.19,153.19,153.17,153.17
USDJPY,20260211,110700,153.18,153.21,153.18,153.21
USDJPY,20260211,110800,153.22,153.25,153.22,153.25
USDJPY,20260211,110900,153.24,153.24,153.23,153.23
USDJPY,20260211,111000,153.23,153.23,153.23,153.23
USDJPY,20260211,111100,153.23,153.23,153.22,153.22
USDJPY,20260211,111200,153.22,153.23,153.22,153.22
USDJPY,20260211,111300,153.22,153.22,153.21,153.21
USDJPY,20260211,111400,153.21,153.21,153.20,153.20
USDJPY,20260211,111500,153.20,153.21,153.20,153.21
USDJPY,20260211,111600,153.22,153.22,153.22,153.22
USDJPY,20260211,111700,153.22,153.25,153.22,153.25
USDJPY,20260211,111800,153.25,153.27,153.25,153.26
USDJPY,20260211,111900,153.25,153.25,153.24,153.25
USDJPY,20260211,112000,153.24,153.25,153.24,153.25
USDJPY,20260211,112100,153.24,153.24,153.23,153.24
USDJPY,20260211,112200,153.24,153.24,153.23,153.23
USDJPY,20260211,112300,153.23,153.23,153.23,153.23
USDJPY,20260211,112400,153.24,153.25,153.24,153.24
USDJPY,20260211,112500,153.24,153.24,153.19,153.19
USDJPY,20260211,112600,153.20,153.20,153.19,153.19
USDJPY,20260211,112700,153.19,153.22,153.19,153.22
USDJPY,20260211,112800,153.21,153.21,153.20,153.20
USDJPY,20260211,112900,153.19,153.20,153.19,153.20
USDJPY,20260211,113000,153.21,153.21,153.21,153.21
USDJPY,20260211,113100,153.21,153.24,153.21,153.24
USDJPY,20260211,113200,153.23,153.24,153.23,153.24
USDJPY,20260211,113300,153.24,153.24,153.23,153.24
USDJPY,20260211,113400,153.24,153.24,153.23,153.24
USDJPY,20260211,113500,153.24,153.24,153.24,153.24
USDJPY,20260211,113600,153.23,153.23,153.21,153.23
USDJPY,20260211,113700,153.23,153.25,153.23,153.25
USDJPY,20260211,113800,153.25,153.26,153.25,153.25
USDJPY,20260211,113900,153.25,153.25,153.25,153.25
USDJPY,20260211,114000,153.25,153.26,153.24,153.26
USDJPY,20260211,114100,153.27,153.31,153.27,153.31
USDJPY,20260211,114200,153.31,153.31,153.26,153.26
USDJPY,20260211,114300,153.25,153.25,153.24,153.25
USDJPY,20260211,114400,153.26,153.27,153.25,153.25
USDJPY,20260211,114500,153.24,153.24,153.24,153.24
USDJPY,20260211,114600,153.24,153.25,153.24,153.25
USDJPY,20260211,114700,153.26,153.27,153.25,153.25
USDJPY,20260211,114800,153.24,153.24,153.24,153.24
USDJPY,20260211,114900,153.24,153.24,153.23,153.24
USDJPY,20260211,115000,153.24,153.25,153.24,153.24
USDJPY,20260211,115100,153.24,153.24,153.24,153.24
USDJPY,20260211,115200,153.24,153.24,153.24,153.24
USDJPY,20260211,115300,153.24,153.24,153.24,153.24
USDJPY,20260211,115400,153.24,153.24,153.24,153.24
USDJPY,20260211,115500,153.24,153.24,153.24,153.24
USDJPY,20260211,115600,153.24,153.24,153.23,153.24
USDJPY,20260211,115700,153.24,153.29,153.24,153.29
USDJPY,20260211,115800,153.29,153.31,153.28,153.28
USDJPY,20260211,115900,153.27,153.28,153.26,153.27
USDJPY,20260211,120000,153.28,153.29,153.28,153.29
USDJPY,20260211,120100,153.30,153.32,153.30,153.31
USDJPY,20260211,120200,153.31,153.34,153.31,153.34
USDJPY,20260211,120300,153.34,153.35,153.34,153.35
USDJPY,20260211,120400,153.35,153.36,153.35,153.36
USDJPY,20260211,120500,153.37,153.38,153.36,153.38
USDJPY,20260211,120600,153.37,153.37,153.35,153.35
USDJPY,20260211,120700,153.34,153.34,153.33,153.34
USDJPY,20260211,120800,153.34,153.34,153.34,153.34
USDJPY,20260211,120900,153.34,153.34,153.34,153.34
USDJPY,20260211,121000,153.34,153.36,153.34,153.36
USDJPY,20260211,121100,153.36,153.36,153.35,153.35
USDJPY,20260211,121200,153.34,153.34,153.33,153.33
USDJPY,20260211,121300,153.33,153.33,153.33,153.33
USDJPY,20260211,121400,153.33,153.34,153.33,153.34
USDJPY,20260211,121500,153.34,153.35,153.34,153.34
USDJPY,20260211,121600,153.34,153.34,153.34,153.34
USDJPY,20260211,121700,153.34,153.36,153.34,153.36
USDJPY,20260211,121800,153.36,153.38,153.36,153.38
USDJPY,20260211,121900,153.37,153.37,153.37,153.37
USDJPY,20260211,122000,153.37,153.40,153.37,153.40
USDJPY,20260211,122100,153.40,153.40,153.37,153.37
USDJPY,20260211,122200,153.36,153.36,153.36,153.36
USDJPY,20260211,122300,153.36,153.36,153.36,153.36
USDJPY,20260211,122400,153.36,153.36,153.34,153.35
USDJPY,20260211,122500,153.34,153.34,153.34,153.34
USDJPY,20260211,122600,153.34,153.35,153.34,153.35
USDJPY,20260211,122700,153.35,153.37,153.35,153.37
USDJPY,20260211,122800,153.37,153.37,153.37,153.37
USDJPY,20260211,122900,153.37,153.37,153.37,153.37
USDJPY,20260211,123000,153.37,153.39,153.37,153.39
USDJPY,20260211,123100,153.40,153.40,153.38,153.38
USDJPY,20260211,123200,153.39,153.39,153.37,153.37
USDJPY,20260211,123300,153.37,153.39,153.37,153.39
USDJPY,20260211,123400,153.40,153.40,153.39,153.39
USDJPY,20260211,123500,153.38,153.40,153.38,153.40
USDJPY,20260211,123600,153.40,153.40,153.38,153.39
USDJPY,20260211,123700,153.40,153.43,153.40,153.43
USDJPY,20260211,123800,153.43,153.44,153.43,153.44
USDJPY,20260211,123900,153.44,153.45,153.44,153.45
USDJPY,20260211,124000,153.45,153.47,153.45,153.46
USDJPY,20260211,124100,153.45,153.45,153.42,153.43
USDJPY,20260211,124200,153.43,153.46,153.43,153.46
USDJPY,20260211,124300,153.45,153.45,153.45,153.45
USDJPY,20260211,124400,153.45,153.47,153.45,153.47
USDJPY,20260211,124500,153.48,153.50,153.47,153.48
USDJPY,20260211,124600,153.49,153.49,153.46,153.46
USDJPY,20260211,124700,153.45,153.46,153.45,153.45
USDJPY,20260211,124800,153.46,153.46,153.45,153.46
USDJPY,20260211,124900,153.46,153.47,153.46,153.47
USDJPY,20260211,125000,153.48,153.49,153.48,153.49
USDJPY,20260211,125100,153.50,153.50,153.47,153.47
USDJPY,20260211,125200,153.47,153.47,153.46,153.46
USDJPY,20260211,125300,153.46,153.47,153.45,153.45
USDJPY,20260211,125400,153.45,153.45,153.44,153.44
USDJPY,20260211,125500,153.44,153.46,153.43,153.46
USDJPY,20260211,125600,153.46,153.49,153.46,153.48
USDJPY,20260211,125700,153.48,153.48,153.47,153.47
USDJPY,20260211,125800,153.47,153.47,153.47,153.47
USDJPY,20260211,125900,153.48,153.49,153.48,153.48
USDJPY,20260211,130000,153.49,153.49,153.48,153.48
USDJPY,20260211,130100,153.49,153.49,153.46,153.47
USDJPY,20260211,130200,153.48,153.52,153.48,153.52
USDJPY,20260211,130300,153.51,153.52,153.51,153.51
USDJPY,20260211,130400,153.51,153.51,153.50,153.50
USDJPY,20260211,130500,153.51,153.54,153.51,153.54
USDJPY,20260211,130600,153.54,153.54,153.53,153.53
USDJPY,20260211,130700,153.54,153.54,153.52,153.53
USDJPY,20260211,130800,153.54,153.54,153.54,153.54
USDJPY,20260211,130900,153.54,153.57,153.54,153.56
USDJPY,20260211,131000,153.57,153.58,153.56,153.58
USDJPY,20260211,131100,153.57,153.57,153.55,153.55
USDJPY,20260211,131200,153.54,153.56,153.54,153.56
USDJPY,20260211,131300,153.56,153.56,153.54,153.54
USDJPY,20260211,131400,153.55,153.55,153.54,153.55
USDJPY,20260211,131500,153.54,153.54,153.53,153.54
USDJPY,20260211,131600,153.54,153.56,153.54,153.55
USDJPY,20260211,131700,153.55,153.57,153.55,153.57
USDJPY,20260211,131800,153.56,153.56,153.55,153.55
USDJPY,20260211,131900,153.55,153.55,153.53,153.54
USDJPY,20260211,132000,153.54,153.55,153.54,153.55
USDJPY,20260211,132100,153.55,153.55,153.54,153.54
USDJPY,20260211,132200,153.55,153.57,153.55,153.57
USDJPY,20260211,132300,153.58,153.60,153.56,153.60
USDJPY,20260211,132400,153.61,153.62,153.60,153.62
USDJPY,20260211,132500,153.62,153.62,153.60,153.60
USDJPY,20260211,132600,153.59,153.59,153.57,153.57
USDJPY,20260211,132700,153.58,153.58,153.57,153.57
USDJPY,20260211,132800,153.56,153.56,153.55,153.55
USDJPY,20260211,132900,153.54,153.59,153.53,153.58
USDJPY,20260211,133000,153.59,153.59,153.55,153.56
USDJPY,20260211,133100,153.57,153.57,153.56,153.56
USDJPY,20260211,133200,153.56,153.58,153.56,153.58
USDJPY,20260211,133300,153.59,153.61,153.59,153.61
USDJPY,20260211,133400,153.62,153.62,153.60,153.60
USDJPY,20260211,133500,153.60,153.62,153.60,153.62
USDJPY,20260211,133600,153.62,153.64,153.62,153.64
USDJPY,20260211,133700,153.65,153.65,153.61,153.61
USDJPY,20260211,133800,153.62,153.63,153.61,153.61
USDJPY,20260211,133900,153.62,153.62,153.58,153.59
USDJPY,20260211,134000,153.60,153.61,153.60,153.61
USDJPY,20260211,134100,153.60,153.60,153.59,153.59
USDJPY,20260211,134200,153.59,153.62,153.59,153.60
USDJPY,20260211,134300,153.59,153.62,153.59,153.61
USDJPY,20260211,134400,153.62,153.62,153.61,153.62
USDJPY,20260211,134500,153.61,153.61,153.59,153.59
USDJPY,20260211,134600,153.58,153.58,153.56,153.56
USDJPY,20260211,134700,153.55,153.55,153.52,153.54
USDJPY,20260211,134800,153.55,153.56,153.55,153.56
USDJPY,20260211,134900,153.55,153.55,153.54,153.54
USDJPY,20260211,135000,153.54,153.55,153.54,153.54
USDJPY,20260211,135100,153.54,153.56,153.54,153.56
USDJPY,20260211,135200,153.56,153.56,153.52,153.52
USDJPY,20260211,135300,153.53,153.53,153.52,153.52
USDJPY,20260211,135400,153.52,153.55,153.52,153.55
USDJPY,20260211,135500,153.54,153.55,153.53,153.55
USDJPY,20260211,135600,153.56,153.59,153.56,153.59
USDJPY,20260211,135700,153.58,153.59,153.58,153.59
USDJPY,20260211,135800,153.60,153.61,153.59,153.59
USDJPY,20260211,135900,153.59,153.59,153.55,153.55
USDJPY,20260211,140000,153.56,153.59,153.56,153.59
USDJPY,20260211,140100,153.58,153.61,153.58,153.60
USDJPY,20260211,140200,153.59,153.59,153.58,153.59
USDJPY,20260211,140300,153.59,153.59,153.58,153.58
USDJPY,20260211,140400,153.59,153.60,153.59,153.60
USDJPY,20260211,140500,153.61,153.63,153.61,153.62
USDJPY,20260211,140600,153.61,153.63,153.58,153.59
USDJPY,20260211,140700,153.60,153.60,153.58,153.59
USDJPY,20260211,140800,153.60,153.60,153.58,153.59
USDJPY,20260211,140900,153.59,153.59,153.59,153.59
USDJPY,20260211,141000,153.58,153.59,153.58,153.58
USDJPY,20260211,141100,153.59,153.59,153.58,153.58
USDJPY,20260211,141200,153.58,153.58,153.58,153.58
USDJPY,20260211,141300,153.58,153.59,153.58,153.59
USDJPY,20260211,141400,153.59,153.60,153.59,153.60
USDJPY,20260211,141500,153.60,153.60,153.60,153.60
USDJPY,20260211,141600,153.59,153.61,153.59,153.60
USDJPY,20260211,141700,153.61,153.65,153.61,153.65
USDJPY,20260211,141800,153.64,153.65,153.64,153.64
USDJPY,20260211,141900,153.65,153.66,153.65,153.65
USDJPY,20260211,142000,153.65,153.65,153.61,153.61
USDJPY,20260211,142100,153.60,153.61,153.59,153.60
USDJPY,20260211,142200,153.59,153.60,153.59,153.59
USDJPY,20260211,142300,153.59,153.59,153.59,153.59
USDJPY,20260211,142400,153.60,153.61,153.59,153.59
USDJPY,20260211,142500,153.60,153.61,153.58,153.58
USDJPY,20260211,142600,153.58,153.59,153.58,153.59
USDJPY,20260211,142700,153.59,153.59,153.59,153.59
USDJPY,20260211,142800,153.58,153.59,153.58,153.58
USDJPY,20260211,142900,153.58,153.58,153.51,153.51
USDJPY,20260211,143000,153.52,153.54,153.48,153.48
USDJPY,20260211,143100,153.49,154.45,153.49,154.42
USDJPY,20260211,143200,154.41,154.46,154.20,154.27
USDJPY,20260211,143300,154.28,154.46,154.28,154.45
USDJPY,20260211,143400,154.44,154.63,154.43,154.57
USDJPY,20260211,143500,154.58,154.58,154.46,154.46
USDJPY,20260211,143600,154.45,154.48,154.37,154.38
USDJPY,20260211,143700,154.37,154.39,154.32,154.37
USDJPY,20260211,143800,154.34,154.35,154.26,154.26
USDJPY,20260211,143900,154.25,154.34,154.25,154.34
USDJPY,20260211,144000,154.35,154.36,153.02,153.02
USDJPY,20260211,144100,153.01,153.61,152.88,153.53
USDJPY,20260211,144200,153.52,153.52,153.30,153.51
USDJPY,20260211,144300,153.54,153.85,153.53,153.81
USDJPY,20260211,144400,153.82,153.94,153.77,153.84
USDJPY,20260211,144500,153.85,153.86,153.46,153.49
USDJPY,20260211,144600,153.46,153.71,153.45,153.67
USDJPY,20260211,144700,153.68,153.88,153.68,153.87
USDJPY,20260211,144800,153.86,153.87,153.84,153.85
USDJPY,20260211,144900,153.84,153.84,153.52,153.57
USDJPY,20260211,145000,153.60,153.72,153.58,153.59
USDJPY,20260211,145100,153.60,153.63,153.50,153.50
USDJPY,20260211,145200,153.51,153.67,153.51,153.66
USDJPY,20260211,145300,153.68,153.68,153.61,153.65
USDJPY,20260211,145400,153.66,153.68,153.62,153.67
USDJPY,20260211,145500,153.66,153.76,153.63,153.75
USDJPY,20260211,145600,153.76,153.78,153.66,153.67
USDJPY,20260211,145700,153.68,153.72,153.62,153.72
USDJPY,20260211,145800,153.73,153.82,153.73,153.80
USDJPY,20260211,145900,153.79,153.79,153.72,153.74
USDJPY,20260211,150000,153.75,153.83,153.74,153.82
USDJPY,20260211,150100,153.83,153.90,153.79,153.90
USDJPY,20260211,150200,153.91,153.92,153.80,153.85
USDJPY,20260211,150300,153.86,153.87,153.76,153.79
USDJPY,20260211,150400,153.80,153.85,153.77,153.77
USDJPY,20260211,150500,153.76,153.83,153.73,153.75
USDJPY,20260211,150600,153.77,153.78,153.69,153.71
USDJPY,20260211,150700,153.70,153.71,153.65,153.69
USDJPY,20260211,150800,153.70,153.77,153.70,153.70
USDJPY,20260211,150900,153.69,153.71,153.66,153.66
USDJPY,20260211,151000,153.67,153.69,153.66,153.68
USDJPY,20260211,151100,153.69,153.69,153.53,153.53
USDJPY,20260211,151200,153.52,153.60,153.51,153.51
USDJPY,20260211,151300,153.52,153.58,153.48,153.52
USDJPY,20260211,151400,153.50,153.57,153.50,153.56
USDJPY,20260211,151500,153.57,153.63,153.55,153.63
USDJPY,20260211,151600,153.64,153.64,153.54,153.55
USDJPY,20260211,151700,153.56,153.60,153.54,153.57
USDJPY,20260211,151800,153.56,153.59,153.55,153.58
USDJPY,20260211,151900,153.59,153.63,153.58,153.62
USDJPY,20260211,152000,153.63,153.67,153.61,153.64
USDJPY,20260211,152100,153.65,153.73,153.64,153.72
USDJPY,20260211,152200,153.73,153.78,153.73,153.78
USDJPY,20260211,152300,153.77,153.84,153.77,153.84
USDJPY,20260211,152400,153.85,153.89,153.85,153.87
USDJPY,20260211,152500,153.88,153.92,153.85,153.85
USDJPY,20260211,152600,153.86,153.95,153.85,153.91
USDJPY,20260211,152700,153.90,153.94,153.90,153.90
USDJPY,20260211,152800,153.89,153.91,153.86,153.87
USDJPY,20260211,152900,153.88,153.88,153.86,153.86
USDJPY,20260211,153000,153.87,153.90,153.84,153.86
USDJPY,20260211,153100,153.85,153.85,153.80,153.81
USDJPY,20260211,153200,153.82,153.84,153.81,153.84
USDJPY,20260211,153300,153.85,153.86,153.79,153.83
USDJPY,20260211,153400,153.82,153.85,153.82,153.82
USDJPY,20260211,153500,153.81,153.81,153.75,153.77
USDJPY,20260211,153600,153.76,153.79,153.74,153.74
USDJPY,20260211,153700,153.75,153.76,153.73,153.76
USDJPY,20260211,153800,153.75,153.75,153.63,153.64
USDJPY,20260211,153900,153.65,153.70,153.65,153.67
USDJPY,20260211,154000,153.68,153.68,153.62,153.63
USDJPY,20260211,154100,153.62,153.72,153.62,153.68
USDJPY,20260211,154200,153.69,153.74,153.69,153.74
USDJPY,20260211,154300,153.73,153.73,153.64,153.64
USDJPY,20260211,154400,153.65,153.68,153.65,153.66
USDJPY,20260211,154500,153.67,153.75,153.67,153.73
USDJPY,20260211,154600,153.72,153.73,153.66,153.66
USDJPY,20260211,154700,153.65,153.66,153.59,153.59
USDJPY,20260211,154800,153.58,153.60,153.55,153.56
USDJPY,20260211,154900,153.57,153.64,153.57,153.62
USDJPY,20260211,155000,153.63,153.66,153.58,153.66
USDJPY,20260211,155100,153.67,153.68,153.64,153.66
USDJPY,20260211,155200,153.65,153.65,153.57,153.61
USDJPY,20260211,155300,153.62,153.62,153.53,153.53
USDJPY,20260211,155400,153.52,153.57,153.52,153.55
USDJPY,20260211,155500,153.55,153.55,153.44,153.44
USDJPY,20260211,155600,153.43,153.45,153.39,153.39
USDJPY,20260211,155700,153.40,153.40,153.33,153.37
USDJPY,20260211,155800,153.36,153.44,153.35,153.44
USDJPY,20260211,155900,153.45,153.49,153.45,153.48
USDJPY,20260211,160000,153.49,153.49,153.43,153.43
USDJPY,20260211,160100,153.42,153.47,153.35,153.36
USDJPY,20260211,160200,153.37,153.37,153.31,153.31
USDJPY,20260211,160300,153.30,153.33,153.29,153.32
USDJPY,20260211,160400,153.31,153.31,153.24,153.24
USDJPY,20260211,160500,153.25,153.26,153.19,153.24
USDJPY,20260211,160600,153.23,153.24,153.19,153.21
USDJPY,20260211,160700,153.22,153.24,153.17,153.20
USDJPY,20260211,160800,153.21,153.31,153.21,153.31
USDJPY,20260211,160900,153.30,153.30,153.25,153.25
USDJPY,20260211,161000,153.26,153.26,153.19,153.19
USDJPY,20260211,161100,153.18,153.23,153.16,153.20
USDJPY,20260211,161200,153.21,153.25,153.18,153.24
USDJPY,20260211,161300,153.23,153.27,153.21,153.27
USDJPY,20260211,161400,153.26,153.34,153.25,153.33
USDJPY,20260211,161500,153.32,153.41,153.32,153.34
USDJPY,20260211,161600,153.33,153.33,153.29,153.30
USDJPY,20260211,161700,153.29,153.37,153.29,153.37
USDJPY,20260211,161800,153.38,153.39,153.36,153.37
USDJPY,20260211,161900,153.38,153.46,153.38,153.45
USDJPY,20260211,162000,153.46,153.46,153.43,153.44
USDJPY,20260211,162100,153.45,153.46,153.40,153.40
USDJPY,20260211,162200,153.41,153.41,153.33,153.36
USDJPY,20260211,162300,153.37,153.37,153.31,153.34
USDJPY,20260211,162400,153.35,153.35,153.31,153.32
USDJPY,20260211,162500,153.31,153.37,153.30,153.37
USDJPY,20260211,162600,153.36,153.39,153.31,153.31
USDJPY,20260211,162700,153.32,153.37,153.31,153.37
USDJPY,20260211,162800,153.38,153.41,153.35,153.41
USDJPY,20260211,162900,153.42,153.43,153.40,153.40
USDJPY,20260211,163000,153.41,153.42,153.36,153.36
USDJPY,20260211,163100,153.37,153.40,153.37,153.38
USDJPY,20260211,163200,153.37,153.42,153.36,153.42
USDJPY,20260211,163300,153.43,153.44,153.42,153.43
USDJPY,20260211,163400,153.42,153.42,153.38,153.39
USDJPY,20260211,163500,153.40,153.46,153.40,153.43
USDJPY,20260211,163600,153.44,153.49,153.43,153.43
USDJPY,20260211,163700,153.42,153.42,153.37,153.37
USDJPY,20260211,163800,153.36,153.43,153.36,153.43
USDJPY,20260211,163900,153.42,153.45,153.42,153.45
USDJPY,20260211,164000,153.46,153.53,153.46,153.51
USDJPY,20260211,164100,153.50,153.53,153.50,153.50
USDJPY,20260211,164200,153.49,153.51,153.49,153.51
USDJPY,20260211,164300,153.52,153.53,153.52,153.52
USDJPY,20260211,164400,153.51,153.53,153.50,153.51
USDJPY,20260211,164500,153.52,153.58,153.52,153.57
USDJPY,20260211,164600,153.58,153.60,153.57,153.57
USDJPY,20260211,164700,153.56,153.57,153.55,153.56
USDJPY,20260211,164800,153.57,153.59,153.57,153.59
USDJPY,20260211,164900,153.59,153.59,153.57,153.57
USDJPY,20260211,165000,153.56,153.59,153.56,153.59
USDJPY,20260211,165100,153.60,153.67,153.60,153.63
USDJPY,20260211,165200,153.64,153.64,153.60,153.62
USDJPY,20260211,165300,153.61,153.61,153.54,153.54
USDJPY,20260211,165400,153.53,153.54,153.49,153.49
USDJPY,20260211,165500,153.50,153.51,153.47,153.47
USDJPY,20260211,165600,153.48,153.52,153.46,153.51
USDJPY,20260211,165700,153.50,153.52,153.50,153.52
USDJPY,20260211,165800,153.53,153.57,153.53,153.55
USDJPY,20260211,165900,153.56,153.62,153.56,153.61
USDJPY,20260211,170000,153.60,153.63,153.60,153.61
USDJPY,20260211,170100,153.62,153.65,153.61,153.65
USDJPY,20260211,170200,153.66,153.67,153.64,153.65
USDJPY,20260211,170300,153.66,153.66,153.59,153.59
USDJPY,20260211,170400,153.60,153.62,153.58,153.58
USDJPY,20260211,170500,153.58,153.58,153.57,153.57
USDJPY,20260211,170600,153.58,153.58,153.48,153.51
USDJPY,20260211,170700,153.52,153.57,153.52,153.55
USDJPY,20260211,170800,153.54,153.55,153.52,153.52
USDJPY,20260211,170900,153.51,153.52,153.49,153.50
USDJPY,20260211,171000,153.49,153.50,153.45,153.45
USDJPY,20260211,171100,153.44,153.46,153.42,153.42
USDJPY,20260211,171200,153.41,153.43,153.39,153.39
USDJPY,20260211,171300,153.40,153.42,153.38,153.39
USDJPY,20260211,171400,153.40,153.41,153.39,153.40
USDJPY,20260211,171500,153.41,153.47,153.41,153.45
USDJPY,20260211,171600,153.45,153.49,153.45,153.48
USDJPY,20260211,171700,153.47,153.51,153.47,153.51
USDJPY,20260211,171800,153.52,153.54,153.50,153.50
USDJPY,20260211,171900,153.49,153.50,153.46,153.48
USDJPY,20260211,172000,153.47,153.47,153.44,153.44
USDJPY,20260211,172100,153.45,153.45,153.42,153.42
USDJPY,20260211,172200,153.43,153.47,153.43,153.47
USDJPY,20260211,172300,153.46,153.47,153.44,153.46
USDJPY,20260211,172400,153.46,153.46,153.43,153.43
USDJPY,20260211,172500,153.42,153.42,153.39,153.39
USDJPY,20260211,172600,153.38,153.38,153.35,153.35
USDJPY,20260211,172700,153.36,153.37,153.36,153.37
USDJPY,20260211,172800,153.37,153.38,153.37,153.38
USDJPY,20260211,172900,153.38,153.38,153.35,153.35
USDJPY,20260211,173000,153.35,153.35,153.29,153.29
USDJPY,20260211,173100,153.28,153.28,153.27,153.28
USDJPY,20260211,173200,153.29,153.32,153.29,153.31
USDJPY,20260211,173300,153.30,153.31,153.28,153.28
USDJPY,20260211,173400,153.27,153.27,153.24,153.25
USDJPY,20260211,173500,153.24,153.25,153.24,153.24
USDJPY,20260211,173600,153.23,153.23,153.19,153.19
USDJPY,20260211,173700,153.18,153.19,153.16,153.17
USDJPY,20260211,173800,153.18,153.19,153.15,153.16
USDJPY,20260211,173900,153.15,153.19,153.14,153.19
USDJPY,20260211,174000,153.18,153.22,153.17,153.17
USDJPY,20260211,174100,153.16,153.16,153.13,153.13
USDJPY,20260211,174200,153.14,153.21,153.14,153.21
USDJPY,20260211,174300,153.20,153.21,153.20,153.20
USDJPY,20260211,174400,153.20,153.21,153.20,153.21
USDJPY,20260211,174500,153.20,153.21,153.20,153.20
USDJPY,20260211,174600,153.21,153.21,153.20,153.20
USDJPY,20260211,174700,153.20,153.22,153.20,153.22
USDJPY,20260211,174800,153.21,153.21,153.20,153.20
USDJPY,20260211,174900,153.21,153.22,153.21,153.22
USDJPY,20260211,175000,153.22,153.23,153.21,153.22
USDJPY,20260211,175100,153.21,153.22,153.20,153.22
USDJPY,20260211,175200,153.21,153.21,153.12,153.13
USDJPY,20260211,175300,153.12,153.13,153.09,153.12
USDJPY,20260211,175400,153.11,153.12,153.09,153.09
USDJPY,20260211,175500,153.08,153.08,153.00,153.01
USDJPY,20260211,175600,153.00,153.01,152.99,152.99
USDJPY,20260211,175700,152.98,153.07,152.97,153.05
USDJPY,20260211,175800,153.04,153.05,152.98,152.98
USDJPY,20260211,175900,152.97,153.00,152.94,152.95
USDJPY,20260211,180000,152.95,152.95,152.93,152.93
USDJPY,20260211,180100,152.92,152.92,152.84,152.88
USDJPY,20260211,180200,152.89,152.95,152.89,152.94
USDJPY,20260211,180300,152.95,153.00,152.94,153.00
USDJPY,20260211,180400,152.99,152.99,152.93,152.93
USDJPY,20260211,180500,152.94,152.94,152.91,152.91
USDJPY,20260211,180600,152.90,152.90,152.84,152.88
USDJPY,20260211,180700,152.87,152.94,152.87,152.94
USDJPY,20260211,180800,152.95,152.97,152.95,152.96
USDJPY,20260211,180900,152.95,152.96,152.94,152.94
USDJPY,20260211,181000,152.93,152.93,152.92,152.93
USDJPY,20260211,181100,152.94,152.97,152.94,152.96
USDJPY,20260211,181200,152.95,152.95,152.89,152.91
USDJPY,20260211,181300,152.90,152.90,152.88,152.88
USDJPY,20260211,181400,152.87,152.87,152.83,152.84
USDJPY,20260211,181500,152.83,152.85,152.81,152.82
USDJPY,20260211,181600,152.83,152.83,152.74,152.76
USDJPY,20260211,181700,152.77,152.77,152.73,152.74
USDJPY,20260211,181800,152.75,152.80,152.75,152.79
USDJPY,20260211,181900,152.80,152.84,152.80,152.82
USDJPY,20260211,182000,152.83,152.85,152.81,152.81
USDJPY,20260211,182100,152.82,152.83,152.80,152.81
USDJPY,20260211,182200,152.82,152.87,152.82,152.87
USDJPY,20260211,182300,152.86,152.88,152.84,152.85
USDJPY,20260211,182400,152.85,152.88,152.85,152.87
USDJPY,20260211,182500,152.86,152.89,152.85,152.85
USDJPY,20260211,182600,152.84,152.84,152.80,152.80
USDJPY,20260211,182700,152.79,152.81,152.77,152.81
USDJPY,20260211,182800,152.80,152.84,152.80,152.84
USDJPY,20260211,182900,152.83,152.86,152.83,152.84
USDJPY,20260211,183000,152.83,152.83,152.71,152.72
USDJPY,20260211,183100,152.71,152.71,152.66,152.71
USDJPY,20260211,183200,152.72,152.75,152.65,152.65
USDJPY,20260211,183300,152.64,152.64,152.54,152.54
USDJPY,20260211,183400,152.55,152.61,152.55,152.61
USDJPY,20260211,183500,152.60,152.70,152.60,152.70
USDJPY,20260211,183600,152.71,152.73,152.70,152.73
USDJPY,20260211,183700,152.72,152.72,152.68,152.68
USDJPY,20260211,183800,152.67,152.72,152.67,152.72
USDJPY,20260211,183900,152.71,152.72,152.68,152.68
USDJPY,20260211,184000,152.67,152.69,152.66,152.69
USDJPY,20260211,184100,152.69,152.69,152.64,152.64
USDJPY,20260211,184200,152.65,152.67,152.65,152.67
USDJPY,20260211,184300,152.68,152.71,152.68,152.69
USDJPY,20260211,184400,152.68,152.69,152.63,152.65
USDJPY,20260211,184500,152.66,152.72,152.66,152.72
USDJPY,20260211,184600,152.73,152.75,152.73,152.73
USDJPY,20260211,184700,152.74,152.74,152.73,152.73
USDJPY,20260211,184800,152.72,152.78,152.72,152.77
USDJPY,20260211,184900,152.76,152.78,152.75,152.78
USDJPY,20260211,185000,152.79,152.83,152.79,152.81
USDJPY,20260211,185100,152.82,152.84,152.82,152.82
USDJPY,20260211,185200,152.81,152.83,152.80,152.80
USDJPY,20260211,185300,152.80,152.82,152.80,152.82
USDJPY,20260211,185400,152.82,152.82,152.79,152.79
USDJPY,20260211,185500,152.78,152.81,152.78,152.81
USDJPY,20260211,185600,152.81,152.82,152.80,152.82
USDJPY,20260211,185700,152.83,152.85,152.83,152.84
USDJPY,20260211,185800,152.84,152.85,152.81,152.82
USDJPY,20260211,185900,152.82,152.82,152.81,152.82
USDJPY,20260211,190000,152.82,152.82,152.81,152.81
USDJPY,20260211,190100,152.82,152.83,152.82,152.82
USDJPY,20260211,190200,152.81,152.81,152.78,152.78
USDJPY,20260211,190300,152.79,152.88,152.79,152.88
USDJPY,20260211,190400,152.87,152.87,152.82,152.82
USDJPY,20260211,190500,152.81,152.81,152.78,152.81
USDJPY,20260211,190600,152.82,152.83,152.81,152.81
USDJPY,20260211,190700,152.82,152.82,152.82,152.82
USDJPY,20260211,190800,152.83,152.89,152.83,152.88
USDJPY,20260211,190900,152.89,152.91,152.89,152.91
USDJPY,20260211,191000,152.90,152.91,152.90,152.90
USDJPY,20260211,191100,152.90,152.90,152.85,152.87
USDJPY,20260211,191200,152.88,152.88,152.87,152.87
USDJPY,20260211,191300,152.86,152.90,152.86,152.90
USDJPY,20260211,191400,152.91,152.94,152.91,152.94
USDJPY,20260211,191500,152.93,152.95,152.93,152.93
USDJPY,20260211,191600,152.92,152.92,152.90,152.91
USDJPY,20260211,191700,152.90,152.91,152.89,152.90
USDJPY,20260211,191800,152.89,152.89,152.84,152.84
USDJPY,20260211,191900,152.83,152.85,152.82,152.83
USDJPY,20260211,192000,152.82,152.84,152.82,152.84
USDJPY,20260211,192100,152.85,152.85,152.84,152.84
USDJPY,20260211,192200,152.84,152.85,152.84,152.84
USDJPY,20260211,192300,152.83,152.86,152.83,152.86
USDJPY,20260211,192400,152.85,152.85,152.84,152.85
USDJPY,20260211,192500,152.86,152.86,152.85,152.86
USDJPY,20260211,192600,152.86,152.86,152.84,152.85
USDJPY,20260211,192700,152.85,152.85,152.83,152.84
USDJPY,20260211,192800,152.84,152.84,152.83,152.83
USDJPY,20260211,192900,152.83,152.84,152.81,152.83
USDJPY,20260211,193000,152.84,152.84,152.83,152.84
USDJPY,20260211,193100,152.85,152.85,152.81,152.81
USDJPY,20260211,193200,152.80,152.80,152.77,152.77
USDJPY,20260211,193300,152.78,152.79,152.77,152.78
USDJPY,20260211,193400,152.79,152.79,152.74,152.74
USDJPY,20260211,193500,152.75,152.76,152.75,152.75
USDJPY,20260211,193600,152.74,152.75,152.74,152.74
USDJPY,20260211,193700,152.74,152.74,152.74,152.74
USDJPY,20260211,193800,152.73,152.73,152.69,152.69
USDJPY,20260211,193900,152.70,152.70,152.69,152.69
USDJPY,20260211,194000,152.70,152.70,152.70,152.70
USDJPY,20260211,194100,152.70,152.70,152.69,152.70
USDJPY,20260211,194200,152.70,152.71,152.70,152.71
USDJPY,20260211,194300,152.70,152.70,152.69,152.69
USDJPY,20260211,194400,152.69,152.69,152.68,152.68
USDJPY,20260211,194500,152.67,152.67,152.66,152.66
USDJPY,20260211,194600,152.66,152.66,152.64,152.64
USDJPY,20260211,194700,152.63,152.65,152.63,152.63
USDJPY,20260211,194800,152.62,152.63,152.61,152.63
USDJPY,20260211,194900,152.62,152.63,152.62,152.63
USDJPY,20260211,195000,152.62,152.62,152.60,152.60
USDJPY,20260211,195100,152.61,152.64,152.61,152.62
USDJPY,20260211,195200,152.61,152.63,152.61,152.63
USDJPY,20260211,195300,152.64,152.64,152.62,152.64
USDJPY,20260211,195400,152.64,152.64,152.61,152.62
USDJPY,20260211,195500,152.62,152.63,152.60,152.60
USDJPY,20260211,195600,152.59,152.59,152.56,152.57
USDJPY,20260211,195700,152.57,152.58,152.56,152.58
USDJPY,20260211,195800,152.59,152.61,152.59,152.61
USDJPY,20260211,195900,152.62,152.66,152.62,152.66
USDJPY,20260211,200000,152.66,152.68,152.65,152.68
USDJPY,20260211,200100,152.69,152.78,152.69,152.76
USDJPY,20260211,200200,152.77,152.78,152.73,152.73
USDJPY,20260211,200300,152.74,152.74,152.72,152.74
USDJPY,20260211,200400,152.75,152.81,152.75,152.77
USDJPY,20260211,200500,152.76,152.76,152.74,152.74
USDJPY,20260211,200600,152.74,152.75,152.74,152.75
USDJPY,20260211,200700,152.75,152.75,152.74,152.74
USDJPY,20260211,200800,152.75,152.80,152.75,152.80
USDJPY,20260211,200900,152.81,152.82,152.80,152.82
USDJPY,20260211,201000,152.82,152.82,152.79,152.80
USDJPY,20260211,201100,152.79,152.79,152.77,152.79
USDJPY,20260211,201200,152.78,152.81,152.78,152.81
USDJPY,20260211,201300,152.82,152.87,152.82,152.86
USDJPY,20260211,201400,152.85,152.85,152.83,152.83
USDJPY,20260211,201500,152.82,152.82,152.81,152.81
USDJPY,20260211,201600,152.80,152.81,152.80,152.80
USDJPY,20260211,201700,152.79,152.80,152.78,152.80
USDJPY,20260211,201800,152.81,152.81,152.79,152.80
USDJPY,20260211,201900,152.80,152.83,152.80,152.83
USDJPY,20260211,202000,152.83,152.83,152.81,152.81
USDJPY,20260211,202100,152.80,152.80,152.78,152.78
USDJPY,20260211,202200,152.77,152.77,152.76,152.76
USDJPY,20260211,202300,152.76,152.76,152.75,152.75
USDJPY,20260211,202400,152.75,152.76,152.74,152.75
USDJPY,20260211,202500,152.75,152.75,152.75,152.75
USDJPY,20260211,202600,152.74,152.75,152.74,152.75
USDJPY,20260211,202700,152.74,152.80,152.74,152.80
USDJPY,20260211,202800,152.79,152.79,152.79,152.79
USDJPY,20260211,202900,152.79,152.82,152.79,152.82
USDJPY,20260211,203000,152.81,152.84,152.81,152.83
USDJPY,20260211,203100,152.82,152.83,152.82,152.82
USDJPY,20260211,203200,152.83,152.87,152.82,152.86
USDJPY,20260211,203300,152.85,152.86,152.81,152.81
USDJPY,20260211,203400,152.82,152.84,152.82,152.82
USDJPY,20260211,203500,152.81,152.81,152.75,152.76
USDJPY,20260211,203600,152.77,152.78,152.76,152.76
USDJPY,20260211,203700,152.77,152.79,152.77,152.79
USDJPY,20260211,203800,152.80,152.81,152.80,152.80
USDJPY,20260211,203900,152.80,152.81,152.80,152.81
USDJPY,20260211,204000,152.81,152.82,152.79,152.82
USDJPY,20260211,204100,152.82,152.83,152.82,152.83
USDJPY,20260211,204200,152.84,152.85,152.84,152.85
USDJPY,20260211,204300,152.85,152.87,152.84,152.87
USDJPY,20260211,204400,152.87,152.87,152.86,152.86
USDJPY,20260211,204500,152.86,152.86,152.82,152.82
USDJPY,20260211,204600,152.83,152.86,152.83,152.86
USDJPY,20260211,204700,152.85,152.85,152.85,152.85
USDJPY,20260211,204800,152.85,152.86,152.85,152.86
USDJPY,20260211,204900,152.86,152.86,152.85,152.85
USDJPY,20260211,205000,152.85,152.85,152.85,152.85
USDJPY,20260211,205100,152.85,152.85,152.85,152.85
USDJPY,20260211,205200,152.85,152.87,152.85,152.86
USDJPY,20260211,205300,152.86,152.87,152.86,152.86
USDJPY,20260211,205400,152.86,152.86,152.86,152.86
USDJPY,20260211,205500,152.86,152.91,152.86,152.91
USDJPY,20260211,205600,152.90,152.90,152.89,152.90
USDJPY,20260211,205700,152.91,152.91,152.91,152.91
USDJPY,20260211,205800,152.90,152.91,152.86,152.91
USDJPY,20260211,205900,152.91,152.92,152.91,152.92
USDJPY,20260211,210000,152.92,152.92,152.92,152.92
USDJPY,20260211,210100,152.93,152.93,152.91,152.92
USDJPY,20260211,210200,152.93,152.93,152.93,152.93
USDJPY,20260211,210300,152.93,152.93,152.93,152.93
USDJPY,20260211,210400,152.93,152.96,152.93,152.96
USDJPY,20260211,210500,152.97,153.01,152.97,153.01
USDJPY,20260211,210600,153.02,153.05,153.01,153.03
USDJPY,20260211,210700,153.02,153.02,152.99,153.00
USDJPY,20260211,210800,153.00,153.02,153.00,153.02
USDJPY,20260211,210900,153.01,153.04,153.01,153.04
USDJPY,20260211,211000,153.04,153.05,153.04,153.05
USDJPY,20260211,211100,153.05,153.05,153.05,153.05
USDJPY,20260211,211200,153.05,153.05,153.04,153.04
USDJPY,20260211,211300,153.05,153.05,153.03,153.03
USDJPY,20260211,211400,153.02,153.02,153.01,153.01
USDJPY,20260211,211500,153.00,153.00,152.99,152.99
USDJPY,20260211,211600,152.99,153.00,152.99,153.00
USDJPY,20260211,211700,152.99,153.03,152.99,153.03
USDJPY,20260211,211800,153.03,153.04,153.03,153.04
USDJPY,20260211,211900,153.04,153.04,153.03,153.03
USDJPY,20260211,212000,153.04,153.05,153.04,153.05
USDJPY,20260211,212100,153.06,153.06,153.05,153.05
USDJPY,20260211,212200,153.06,153.07,153.06,153.07
USDJPY,20260211,212300,153.06,153.06,153.05,153.06
USDJPY,20260211,212400,153.05,153.05,153.05,153.05
USDJPY,20260211,212500,153.05,153.05,153.05,153.05
USDJPY,20260211,212600,153.06,153.06,153.06,153.06
USDJPY,20260211,212700,153.05,153.05,153.05,153.05
USDJPY,20260211,212800,153.05,153.05,153.04,153.04
USDJPY,20260211,212900,153.03,153.03,153.02,153.02
USDJPY,20260211,213000,153.03,153.03,153.03,153.03
USDJPY,20260211,213100,153.02,153.07,153.02,153.05
USDJPY,20260211,213200,153.05,153.06,153.05,153.06
USDJPY,20260211,213300,153.07,153.07,153.07,153.07
USDJPY,20260211,213400,153.07,153.07,153.07,153.07
USDJPY,20260211,213500,153.07,153.09,153.07,153.09
USDJPY,20260211,213600,153.09,153.09,153.08,153.08
USDJPY,20260211,213700,153.08,153.08,153.07,153.08
USDJPY,20260211,213800,153.08,153.09,153.08,153.09
USDJPY,20260211,213900,153.09,153.09,153.08,153.08
USDJPY,20260211,214000,153.09,153.09,153.09,153.09
USDJPY,20260211,214100,153.09,153.09,153.09,153.09
USDJPY,20260211,214200,153.10,153.10,153.10,153.10
USDJPY,20260211,214300,153.10,153.11,153.10,153.11
USDJPY,20260211,214400,153.10,153.12,153.09,153.12
USDJPY,20260211,214500,153.12,153.13,153.12,153.13
USDJPY,20260211,214600,153.13,153.15,153.13,153.15
USDJPY,20260211,214700,153.15,153.15,153.14,153.15
USDJPY,20260211,214800,153.15,153.16,153.15,153.16
USDJPY,20260211,214900,153.16,153.16,153.14,153.14
USDJPY,20260211,215000,153.13,153.14,153.12,153.12
USDJPY,20260211,215100,153.12,153.14,153.12,153.13
USDJPY,20260211,215200,153.13,153.13,153.12,153.13
USDJPY,20260211,215300,153.13,153.14,153.13,153.14
USDJPY,20260211,215400,153.14,153.17,153.14,153.17
USDJPY,20260211,215500,153.16,153.19,153.15,153.19
USDJPY,20260211,215600,153.18,153.21,153.18,153.18
USDJPY,20260211,215700,153.18,153.20,153.18,153.20
USDJPY,20260211,215800,153.21,153.23,153.21,153.23
USDJPY,20260211,215900,153.24,153.24,153.21,153.21
USDJPY,20260211,220000,153.22,153.22,153.20,153.20
USDJPY,20260211,220100,153.21,153.22,153.21,153.22
USDJPY,20260211,220200,153.22,153.23,153.22,153.23
USDJPY,20260211,220300,153.23,153.23,153.21,153.21
USDJPY,20260211,220400,153.21,153.22,153.21,153.22
USDJPY,20260211,220500,153.22,153.23,153.22,153.23
USDJPY,20260211,220600,153.23,153.23,153.22,153.22
USDJPY,20260211,220700,153.24,153.24,153.23,153.23
USDJPY,20260211,220800,153.23,153.24,153.23,153.24
USDJPY,20260211,220900,153.24,153.25,153.24,153.25
USDJPY,20260211,221000,153.26,153.27,153.26,153.27
USDJPY,20260211,221100,153.28,153.29,153.28,153.28
USDJPY,20260211,221200,153.28,153.28,153.27,153.27
USDJPY,20260211,221300,153.27,153.29,153.27,153.29
USDJPY,20260211,221400,153.29,153.29,153.28,153.28
USDJPY,20260211,221500,153.28,153.28,153.26,153.26
USDJPY,20260211,221600,153.27,153.27,153.27,153.27
USDJPY,20260211,221700,153.27,153.27,153.27,153.27
USDJPY,20260211,221800,153.27,153.27,153.27,153.27
USDJPY,20260211,221900,153.27,153.27,153.26,153.26
USDJPY,20260211,222000,153.26,153.26,153.26,153.26
USDJPY,20260211,222100,153.26,153.26,153.21,153.21
USDJPY,20260211,222200,153.21,153.21,153.21,153.21
USDJPY,20260211,222300,153.21,153.21,153.20,153.20
USDJPY,20260211,222400,153.19,153.19,153.19,153.19
USDJPY,20260211,222500,153.20,153.20,153.20,153.20
USDJPY,20260211,222600,153.20,153.20,153.20,153.20
USDJPY,20260211,222700,153.20,153.20,153.20,153.20
USDJPY,20260211,222800,153.20,153.20,153.20,153.20
USDJPY,20260211,222900,153.20,153.24,153.20,153.24
USDJPY,20260211,223000,153.24,153.24,153.22,153.22
USDJPY,20260211,223100,153.22,153.23,153.22,153.23
USDJPY,20260211,223200,153.23,153.23,153.23,153.23
USDJPY,20260211,223300,153.23,153.23,153.22,153.23
USDJPY,20260211,223400,153.22,153.22,153.22,153.22
USDJPY,20260211,223500,153.23,153.24,153.23,153.24
USDJPY,20260211,223600,153.23,153.23,153.22,153.22
USDJPY,20260211,223700,153.22,153.22,153.22,153.22
USDJPY,20260211,223800,153.23,153.23,153.23,153.23
USDJPY,20260211,223900,153.23,153.23,153.22,153.22
USDJPY,20260211,224000,153.22,153.24,153.22,153.24
USDJPY,20260211,224100,153.24,153.24,153.24,153.24
USDJPY,20260211,224200,153.24,153.26,153.24,153.26
USDJPY,20260211,224300,153.26,153.27,153.26,153.27
USDJPY,20260211,224400,153.26,153.26,153.26,153.26
USDJPY,20260211,224500,153.26,153.26,153.24,153.24
USDJPY,20260211,224600,153.24,153.24,153.21,153.22
USDJPY,20260211,224700,153.23,153.25,153.23,153.24
USDJPY,20260211,224800,153.24,153.24,153.23,153.24
USDJPY,20260211,224900,153.24,153.29,153.24,153.26
USDJPY,20260211,225000,153.26,153.28,153.26,153.28
USDJPY,20260211,225100,153.28,153.29,153.28,153.29
USDJPY,20260211,225200,153.29,153.29,153.28,153.28
USDJPY,20260211,225300,153.28,153.29,153.28,153.28
USDJPY,20260211,225400,153.27,153.28,153.27,153.28
USDJPY,20260211,225500,153.28,153.28,153.28,153.28
USDJPY,20260211,225600,153.28,153.28,153.28,153.28
USDJPY,20260211,225700,153.28,153.28,153.28,153.28
USDJPY,20260211,225800,153.28,153.28,153.25,153.25
USDJPY,20260211,225900,153.25,153.25,153.25,153.25
USDJPY,20260211,230000,153.25,153.25,153.25,153.25
USDJPY,20260211,230100,153.24,153.24,153.21,153.21
USDJPY,20260211,230200,153.21,153.21,153.19,153.19
USDJPY,20260211,230300,153.19,153.19,153.19,153.19
USDJPY,20260211,230400,153.19,153.19,153.19,153.19
USDJPY,20260211,230500,153.19,153.19,153.19,153.19
USDJPY,20260211,230600,153.19,153.19,153.14,153.16
USDJPY,20260211,230700,153.16,153.16,153.16,153.16
USDJPY,20260211,230800,153.16,153.16,153.16,153.16
USDJPY,20260211,230900,153.16,153.20,153.16,153.20
USDJPY,20260211,231000,153.20,153.20,153.20,153.20
USDJPY,20260211,231100,153.20,153.20,153.20,153.20
USDJPY,20260211,231200,153.20,153.20,153.20,153.20
USDJPY,20260211,231300,153.20,153.20,153.20,153.20
USDJPY,20260211,231400,153.18,153.18,153.16,153.16
USDJPY,20260211,231500,153.16,153.16,153.16,153.16
USDJPY,20260211,231600,153.16,153.16,153.16,153.16
USDJPY,20260211,231700,153.16,153.16,153.16,153.16
USDJPY,20260211,231800,153.16,153.16,153.16,153.16
USDJPY,20260211,231900,153.16,153.16,153.16,153.16
USDJPY,20260211,232000,153.20,153.20,153.20,153.20
USDJPY,20260211,232100,153.20,153.20,153.20,153.20
USDJPY,20260211,232200,153.20,153.20,153.20,153.20
USDJPY,20260211,232300,153.20,153.20,153.20,153.20
USDJPY,20260211,232400,153.20,153.23,153.17,153.22
USDJPY,20260211,232500,153.24,153.24,153.23,153.23
USDJPY,20260211,232600,153.23,153.23,153.23,153.23
USDJPY,20260211,232700,153.23,153.23,153.23,153.23
USDJPY,20260211,232800,153.23,153.23,153.23,153.23
USDJPY,20260211,232900,153.23,153.23,153.23,153.23
USDJPY,20260211,233000,153.23,153.23,153.11,153.11
USDJPY,20260211,233100,153.13,153.15,153.12,153.15
USDJPY,20260211,233200,153.15,153.15,153.10,153.12
USDJPY,20260211,233300,153.12,153.13,153.11,153.12
USDJPY,20260211,233400,153.13,153.14,153.10,153.10
USDJPY,20260211,233500,153.10,153.12,153.10,153.12
USDJPY,20260211,233600,153.10,153.12,153.10,153.12
USDJPY,20260211,233700,153.12,153.12,153.10,153.10
USDJPY,20260211,233800,153.15,153.15,153.14,153.14
USDJPY,20260211,233900,153.14,153.15,153.14,153.15
USDJPY,20260211,234000,153.15,153.16,153.12,153.12
USDJPY,20260211,234100,153.12,153.12,153.12,153.12
USDJPY,20260211,234200,153.13,153.16,153.12,153.16
USDJPY,20260211,234300,153.15,153.15,153.12,153.12
USDJPY,20260211,234400,153.13,153.15,153.12,153.12
USDJPY,20260211,234500,153.12,153.12,153.12,153.12
USDJPY,20260211,234600,153.11,153.12,153.11,153.12
USDJPY,20260211,234700,153.12,153.12,153.12,153.12
USDJPY,20260211,234800,153.11,153.12,153.09,153.09
USDJPY,20260211,234900,153.09,153.09,153.09,153.09
USDJPY,20260211,235000,153.09,153.10,153.09,153.10
USDJPY,20260211,235100,153.09,153.09,153.08,153.08
USDJPY,20260211,235200,153.09,153.10,153.08,153.10
USDJPY,20260211,235300,153.10,153.10,153.10,153.10
USDJPY,20260211,235400,153.09,153.10,153.09,153.10
USDJPY,20260211,235500,153.11,153.12,153.11,153.12
USDJPY,20260211,235600,153.12,153.12,153.12,153.12
USDJPY,20260211,235700,153.12,153.12,153.12,153.12
USDJPY,20260211,235800,153.11,153.11,153.11,153.11
USDJPY,20260211,235900,153.11,153.12,153.11,153.12
USDJPY,20260212,000000,153.12,153.13,153.12,153.12
EURGBP,20260211,000100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,000200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,000300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,000400,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,000500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,000600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,000700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,000800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,000900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,001000,0.8720,0.8720,0.8719,0.8720
EURGBP,20260211,001100,0.8720,0.8720,0.8719,0.8719
EURGBP,20260211,001200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,001800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,001900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,002000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260211,002400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,002900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,003900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,004900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,005900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,010600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,010700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,010900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,011900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,012600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,012700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,012900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,013000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260211,013100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,013200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,013300,0.8721,0.8722,0.8721,0.8722
EURGBP,20260211,013400,0.8721,0.8722,0.8721,0.8722
EURGBP,20260211,013500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260211,013600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260211,013700,0.8722,0.8722,0.8721,0.8721
EURGBP,20260211,013800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,013900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,014500,0.8721,0.8721,0.8720,0.8720
EURGBP,20260211,014600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,014700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260211,014800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,014900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,015500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,015600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,015700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260211,015800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260211,015900,0.8721,0.8722,0.8721,0.8721
EURGBP,20260211,020000,0.8721,0.8721,0.8720,0.8721
EURGBP,20260211,020100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260211,020200,0.8720,0.8720,0.8719,0.8719
EURGBP,20260211,020300,0.8720,0.8720,0.8719,0.8720
EURGBP,20260211,020400,0.8719,0.8720,0.8719,0.8719
EURGBP,20260211,020500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260211,020600,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,020700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,020800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,020900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,021400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,021900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,022000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,022100,0.8719,0.8719,0.8717,0.8717
EURGBP,20260211,022200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,022300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,022400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,022500,0.8717,0.8718,0.8717,0.8718
EURGBP,20260211,022600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,022700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,022800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,022900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,023000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,023100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,023200,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,023300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,023400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,023500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,023600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,023700,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,023800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,023900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,024000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,024100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,024200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,024300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,024900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,025500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025600,0.8718,0.8719,0.8718,0.8718
EURGBP,20260211,025700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,025800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,025900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,030000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,030100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,030200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,030300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,030400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,030500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260211,030600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,030700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,030800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,030900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,031500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260211,031600,0.8719,0.8720,0.8719,0.8720
EURGBP,20260211,031700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260211,031800,0.8719,0.8720,0.8719,0.8719
EURGBP,20260211,031900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,032000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,032100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260211,032200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,032300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,032400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,032500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,032600,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,032700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,032800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,032900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,033000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,033100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,033200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,033300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,033400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,033500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,033600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,033700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260211,033800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260211,033900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260211,034000,0.8718,0.8719,0.8718,0.8718
EURGBP,20260211,034100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,034200,0.8719,0.8719,0.8718,0.8719
EURGBP,20260211,034300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260211,034400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260211,034500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,034600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,034700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,034800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,034900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260211,035500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,035600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,035700,0.8717,0.8717,0.8716,0.8717
EURGBP,20260211,035800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,035900,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,040000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,040600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,040700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,040800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,040900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,041000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,041100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,041900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260211,042300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,042900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043600,0.8715,0.8716,0.8715,0.8715
EURGBP,20260211,043700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,043800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,043900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,044700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,044800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,044900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,045000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,045100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,045200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,045300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,045900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,050100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,050200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,050300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,050800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,050900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,051100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,051900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,052000,0.8713,0.8715,0.8713,0.8715
EURGBP,20260211,052100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,052300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,052400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,052900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053700,0.8716,0.8716,0.8715,0.8716
EURGBP,20260211,053800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,053900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260211,054000,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,054100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054600,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,054700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,054800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,054900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,055800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260211,055900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,060900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,061000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,061100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,061200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,061300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,061400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,061500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,061600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,061700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,061800,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,061900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,062000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,062100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,062200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,062900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260211,063600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,063700,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,063800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,063900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064300,0.8717,0.8717,0.8716,0.8716
EURGBP,20260211,064400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,064700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,064800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,064900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,065100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,065700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,065800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,065900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070200,0.8718,0.8718,0.8717,0.8717
EURGBP,20260211,070300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,070500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070600,0.8717,0.8717,0.8716,0.8716
EURGBP,20260211,070700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,070800,0.8717,0.8717,0.8716,0.8717
EURGBP,20260211,070900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260211,071800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,071900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072400,0.8716,0.8717,0.8716,0.8717
EURGBP,20260211,072500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260211,072600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072700,0.8715,0.8716,0.8715,0.8715
EURGBP,20260211,072800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,072900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,073800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260211,073900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260211,074000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,074100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,074200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,074300,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,074400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,074500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,074600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,074700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,074800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,074900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,075000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,075100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,075200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,075300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,075400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,075500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,075600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,075700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,075800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,075900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,080000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,080100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260211,080200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,080300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,080400,0.8716,0.8716,0.8715,0.8716
EURGBP,20260211,080500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,080600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260211,080700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,080800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,080900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,081000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,081100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,081200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,081300,0.8714,0.8715,0.8714,0.8714
EURGBP,20260211,081400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,081500,0.8715,0.8715,0.8714,0.8715
EURGBP,20260211,081600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,081700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,081800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,081900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,082000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,082100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,082200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,082300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,082400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,082500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,082600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,082700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,082800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260211,082900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,083000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,083100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,083200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,083300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,083400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,083500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,083600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,083700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,083800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,083900,0.8716,0.8716,0.8715,0.8715
EURGBP,20260211,084000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,084100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,084200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,084300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,084400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,084500,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,084600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,084700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,084800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,084900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,085000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,085100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,085200,0.8713,0.8715,0.8713,0.8715
EURGBP,20260211,085300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,085400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260211,085500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,085600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,085700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,085800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,085900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260211,090000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,090100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,090200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,090300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,090400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,090500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,090600,0.8712,0.8713,0.8712,0.8712
EURGBP,20260211,090700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,090800,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,090900,0.8712,0.8712,0.8710,0.8710
EURGBP,20260211,091000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,091100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,091200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,091300,0.8711,0.8712,0.8711,0.8711
EURGBP,20260211,091400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,091500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260211,091600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,091700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260211,091800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,091900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,092000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260211,092100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260211,092200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,092300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,092400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,092500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,092600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,092700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,092800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260211,092900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,093000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260211,093100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,093200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260211,093300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,093400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260211,093500,0.8707,0.8707,0.8706,0.8707
EURGBP,20260211,093600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260211,093700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260211,093800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,093900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,094000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260211,094100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,094200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,094300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,094400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,094500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260211,094600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,094700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,094800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,094900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,095000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,095100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,095200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,095300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,095400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,095500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,095600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,095700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,095800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260211,095900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,100000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,100100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,100200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,100300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,100400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,100500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,100600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,100700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260211,100800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,100900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,101000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,101100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,101200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260211,101300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,101400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,101500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,101600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,101700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,101800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,101900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,102000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,102100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,102200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260211,102300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,102400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260211,102500,0.8699,0.8700,0.8699,0.8699
EURGBP,20260211,102600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,102700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,102800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,102900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,103000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,103100,0.8699,0.8700,0.8699,0.8700
EURGBP,20260211,103200,0.8699,0.8700,0.8699,0.8699
EURGBP,20260211,103300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260211,103400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260211,103500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,103600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,103700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,103800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,103900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,104000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,104100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,104200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,104300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,104400,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,104500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,104600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,104700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,104800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,104900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,105000,0.8700,0.8701,0.8700,0.8700
EURGBP,20260211,105100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,105200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260211,105300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,105400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,105500,0.8701,0.8701,0.8699,0.8699
EURGBP,20260211,105600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,105700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260211,105800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,105900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,110000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,110100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260211,110200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260211,110300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,110900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,111000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,111100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,111200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,111300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,111400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,111500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,111600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260211,111700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,111800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,111900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,112000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260211,112100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260211,112200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,112300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,112400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,112500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,112600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,112700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,112800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,112900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,113000,0.8701,0.8703,0.8701,0.8703
EURGBP,20260211,113100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260211,113200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260211,113300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,113400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,113500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,113600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,113700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,113800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,113900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,114000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,114100,0.8702,0.8702,0.8700,0.8700
EURGBP,20260211,114200,0.8699,0.8699,0.8695,0.8695
EURGBP,20260211,114300,0.8696,0.8696,0.8695,0.8696
EURGBP,20260211,114400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260211,114500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,114600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,114700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,114800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,114900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,115000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,115100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,115200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,115300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,115400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,115500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,115600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,115700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,115800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,115900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,120000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,120100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,120200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260211,120300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,120400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,120500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,120600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,120700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,120800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,120900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,121000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260211,121100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,121200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,121300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,121400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,121500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260211,121600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,121700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260211,121800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,121900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,122000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,122100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260211,122200,0.8695,0.8695,0.8694,0.8695
EURGBP,20260211,122300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,122400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260211,122500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,122600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,122700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,122800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,122900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,123000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,123100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,123200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,123300,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,123400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260211,123500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260211,123600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260211,123700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260211,123800,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,123900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,124000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,124100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,124200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,124300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,124400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,124500,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,124600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,124700,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,124800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,124900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,125000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,125100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,125200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,125300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,125400,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,125500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,125600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,125700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,125800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,125900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,130000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,130100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,130200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,130300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,130400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,130500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,130600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,130700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,130800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,130900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,131000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,131100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,131200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,131300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,131400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,131500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,131600,0.8696,0.8698,0.8696,0.8698
EURGBP,20260211,131700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,131800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,131900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,132400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260211,132500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132600,0.8697,0.8697,0.8696,0.8697
EURGBP,20260211,132700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,132900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133300,0.8698,0.8698,0.8697,0.8698
EURGBP,20260211,133400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,133500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,133700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260211,133800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260211,133900,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,134000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,134100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,134200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,134300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,134400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,134500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,134600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,134700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,134800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,134900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,135000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,135100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,135200,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,135300,0.8697,0.8697,0.8696,0.8697
EURGBP,20260211,135400,0.8696,0.8697,0.8696,0.8696
EURGBP,20260211,135500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,135600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,135700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,135800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,135900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,140000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,140100,0.8697,0.8699,0.8697,0.8699
EURGBP,20260211,140200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,140300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,140400,0.8698,0.8698,0.8697,0.8698
EURGBP,20260211,140500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,140600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,140700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,140800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260211,140900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,141000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,141100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,141200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,141300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,141400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,141500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,141600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,141700,0.8696,0.8696,0.8695,0.8696
EURGBP,20260211,141800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,141900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,142000,0.8696,0.8697,0.8696,0.8696
EURGBP,20260211,142100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,142200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,142300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,142400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,142500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,142600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,142700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,142800,0.8694,0.8694,0.8690,0.8690
EURGBP,20260211,142900,0.8691,0.8692,0.8690,0.8692
EURGBP,20260211,143000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260211,143100,0.8695,0.8697,0.8690,0.8696
EURGBP,20260211,143200,0.8697,0.8699,0.8696,0.8696
EURGBP,20260211,143300,0.8695,0.8696,0.8691,0.8693
EURGBP,20260211,143400,0.8692,0.8694,0.8692,0.8693
EURGBP,20260211,143500,0.8694,0.8695,0.8693,0.8693
EURGBP,20260211,143600,0.8694,0.8695,0.8693,0.8693
EURGBP,20260211,143700,0.8694,0.8695,0.8693,0.8694
EURGBP,20260211,143800,0.8693,0.8694,0.8690,0.8691
EURGBP,20260211,143900,0.8692,0.8694,0.8692,0.8692
EURGBP,20260211,144000,0.8691,0.8696,0.8691,0.8695
EURGBP,20260211,144100,0.8696,0.8696,0.8691,0.8692
EURGBP,20260211,144200,0.8691,0.8691,0.8690,0.8691
EURGBP,20260211,144300,0.8690,0.8693,0.8690,0.8693
EURGBP,20260211,144400,0.8692,0.8695,0.8692,0.8694
EURGBP,20260211,144500,0.8695,0.8695,0.8692,0.8693
EURGBP,20260211,144600,0.8694,0.8695,0.8692,0.8692
EURGBP,20260211,144700,0.8691,0.8692,0.8690,0.8692
EURGBP,20260211,144800,0.8693,0.8697,0.8693,0.8696
EURGBP,20260211,144900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260211,145000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260211,145100,0.8694,0.8695,0.8694,0.8694
EURGBP,20260211,145200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,145300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,145400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,145500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260211,145600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,145700,0.8695,0.8695,0.8694,0.8695
EURGBP,20260211,145800,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,145900,0.8695,0.8695,0.8694,0.8695
EURGBP,20260211,150000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,150100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260211,150200,0.8694,0.8694,0.8692,0.8692
EURGBP,20260211,150300,0.8691,0.8693,0.8691,0.8692
EURGBP,20260211,150400,0.8693,0.8694,0.8692,0.8694
EURGBP,20260211,150500,0.8693,0.8693,0.8692,0.8692
EURGBP,20260211,150600,0.8693,0.8693,0.8692,0.8692
EURGBP,20260211,150700,0.8691,0.8692,0.8691,0.8691
EURGBP,20260211,150800,0.8690,0.8691,0.8690,0.8690
EURGBP,20260211,150900,0.8689,0.8690,0.8689,0.8689
EURGBP,20260211,151000,0.8690,0.8690,0.8689,0.8689
EURGBP,20260211,151100,0.8688,0.8688,0.8687,0.8687
EURGBP,20260211,151200,0.8688,0.8688,0.8687,0.8687
EURGBP,20260211,151300,0.8688,0.8688,0.8688,0.8688
EURGBP,20260211,151400,0.8687,0.8689,0.8687,0.8689
EURGBP,20260211,151500,0.8689,0.8689,0.8688,0.8688
EURGBP,20260211,151600,0.8689,0.8691,0.8689,0.8690
EURGBP,20260211,151700,0.8691,0.8691,0.8690,0.8690
EURGBP,20260211,151800,0.8691,0.8691,0.8690,0.8691
EURGBP,20260211,151900,0.8690,0.8691,0.8690,0.8690
EURGBP,20260211,152000,0.8690,0.8690,0.8689,0.8690
EURGBP,20260211,152100,0.8689,0.8690,0.8689,0.8689
EURGBP,20260211,152200,0.8689,0.8690,0.8688,0.8690
EURGBP,20260211,152300,0.8689,0.8690,0.8689,0.8690
EURGBP,20260211,152400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260211,152500,0.8689,0.8690,0.8689,0.8689
EURGBP,20260211,152600,0.8688,0.8691,0.8688,0.8691
EURGBP,20260211,152700,0.8690,0.8691,0.8690,0.8690
EURGBP,20260211,152800,0.8691,0.8691,0.8691,0.8691
EURGBP,20260211,152900,0.8691,0.8691,0.8689,0.8689
EURGBP,20260211,153000,0.8689,0.8689,0.8689,0.8689
EURGBP,20260211,153100,0.8688,0.8689,0.8688,0.8688
EURGBP,20260211,153200,0.8689,0.8690,0.8689,0.8689
EURGBP,20260211,153300,0.8690,0.8690,0.8689,0.8689
EURGBP,20260211,153400,0.8688,0.8690,0.8688,0.8689
EURGBP,20260211,153500,0.8689,0.8690,0.8688,0.8689
EURGBP,20260211,153600,0.8688,0.8689,0.8688,0.8688
EURGBP,20260211,153700,0.8687,0.8688,0.8687,0.8687
EURGBP,20260211,153800,0.8688,0.8688,0.8687,0.8687
EURGBP,20260211,153900,0.8687,0.8687,0.8686,0.8686
EURGBP,20260211,154000,0.8685,0.8686,0.8685,0.8685
EURGBP,20260211,154100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260211,154200,0.8687,0.8687,0.8686,0.8687
EURGBP,20260211,154300,0.8686,0.8686,0.8685,0.8685
EURGBP,20260211,154400,0.8684,0.8684,0.8684,0.8684
EURGBP,20260211,154500,0.8684,0.8684,0.8683,0.8684
EURGBP,20260211,154600,0.8683,0.8683,0.8682,0.8682
EURGBP,20260211,154700,0.8681,0.8683,0.8681,0.8683
EURGBP,20260211,154800,0.8682,0.8683,0.8682,0.8682
EURGBP,20260211,154900,0.8683,0.8683,0.8682,0.8683
EURGBP,20260211,155000,0.8683,0.8684,0.8683,0.8684
EURGBP,20260211,155100,0.8684,0.8684,0.8683,0.8684
EURGBP,20260211,155200,0.8685,0.8686,0.8685,0.8686
EURGBP,20260211,155300,0.8687,0.8687,0.8686,0.8686
EURGBP,20260211,155400,0.8685,0.8685,0.8683,0.8684
EURGBP,20260211,155500,0.8683,0.8683,0.8682,0.8683
EURGBP,20260211,155600,0.8682,0.8683,0.8682,0.8683
EURGBP,20260211,155700,0.8684,0.8684,0.8683,0.8683
EURGBP,20260211,155800,0.8684,0.8685,0.8684,0.8684
EURGBP,20260211,155900,0.8685,0.8685,0.8684,0.8684
EURGBP,20260211,160000,0.8683,0.8684,0.8683,0.8683
EURGBP,20260211,160100,0.8684,0.8684,0.8683,0.8683
EURGBP,20260211,160200,0.8684,0.8684,0.8684,0.8684
EURGBP,20260211,160300,0.8683,0.8685,0.8683,0.8683
EURGBP,20260211,160400,0.8684,0.8684,0.8683,0.8684
EURGBP,20260211,160500,0.8684,0.8684,0.8684,0.8684
EURGBP,20260211,160600,0.8684,0.8684,0.8683,0.8683
EURGBP,20260211,160700,0.8684,0.8685,0.8684,0.8685
EURGBP,20260211,160800,0.8684,0.8685,0.8684,0.8685
EURGBP,20260211,160900,0.8684,0.8685,0.8684,0.8684
EURGBP,20260211,161000,0.8685,0.8685,0.8684,0.8684
EURGBP,20260211,161100,0.8683,0.8684,0.8683,0.8684
EURGBP,20260211,161200,0.8685,0.8685,0.8684,0.8685
EURGBP,20260211,161300,0.8686,0.8687,0.8686,0.8687
EURGBP,20260211,161400,0.8688,0.8689,0.8688,0.8689
EURGBP,20260211,161500,0.8690,0.8690,0.8688,0.8689
EURGBP,20260211,161600,0.8688,0.8688,0.8687,0.8687
EURGBP,20260211,161700,0.8688,0.8688,0.8685,0.8685
EURGBP,20260211,161800,0.8686,0.8686,0.8684,0.8684
EURGBP,20260211,161900,0.8685,0.8685,0.8684,0.8685
EURGBP,20260211,162000,0.8686,0.8686,0.8685,0.8686
EURGBP,20260211,162100,0.8685,0.8686,0.8685,0.8686
EURGBP,20260211,162200,0.8685,0.8685,0.8684,0.8684
EURGBP,20260211,162300,0.8683,0.8684,0.8681,0.8681
EURGBP,20260211,162400,0.8682,0.8683,0.8682,0.8683
EURGBP,20260211,162500,0.8682,0.8684,0.8682,0.8684
EURGBP,20260211,162600,0.8683,0.8684,0.8681,0.8682
EURGBP,20260211,162700,0.8683,0.8684,0.8683,0.8684
EURGBP,20260211,162800,0.8684,0.8686,0.8684,0.8686
EURGBP,20260211,162900,0.8685,0.8686,0.8685,0.8686
EURGBP,20260211,163000,0.8686,0.8686,0.8686,0.8686
EURGBP,20260211,163100,0.8687,0.8688,0.8687,0.8687
EURGBP,20260211,163200,0.8688,0.8690,0.8688,0.8689
EURGBP,20260211,163300,0.8690,0.8690,0.8688,0.8688
EURGBP,20260211,163400,0.8689,0.8690,0.8689,0.8690
EURGBP,20260211,163500,0.8690,0.8690,0.8690,0.8690
EURGBP,20260211,163600,0.8689,0.8690,0.8689,0.8690
EURGBP,20260211,163700,0.8691,0.8692,0.8691,0.8692
EURGBP,20260211,163800,0.8693,0.8694,0.8692,0.8692
EURGBP,20260211,163900,0.8691,0.8692,0.8691,0.8692
EURGBP,20260211,164000,0.8692,0.8692,0.8691,0.8691
EURGBP,20260211,164100,0.8690,0.8691,0.8690,0.8691
EURGBP,20260211,164200,0.8690,0.8691,0.8690,0.8690
EURGBP,20260211,164300,0.8691,0.8691,0.8690,0.8691
EURGBP,20260211,164400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260211,164500,0.8692,0.8693,0.8692,0.8692
EURGBP,20260211,164600,0.8693,0.8693,0.8692,0.8693
EURGBP,20260211,164700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260211,164800,0.8692,0.8693,0.8691,0.8693
EURGBP,20260211,164900,0.8694,0.8694,0.8691,0.8691
EURGBP,20260211,165000,0.8692,0.8694,0.8692,0.8694
EURGBP,20260211,165100,0.8695,0.8696,0.8694,0.8695
EURGBP,20260211,165200,0.8694,0.8695,0.8693,0.8695
EURGBP,20260211,165300,0.8694,0.8695,0.8694,0.8694
EURGBP,20260211,165400,0.8693,0.8693,0.8691,0.8691
EURGBP,20260211,165500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260211,165600,0.8692,0.8694,0.8692,0.8694
EURGBP,20260211,165700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260211,165800,0.8696,0.8698,0.8696,0.8698
EURGBP,20260211,165900,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,170000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,170100,0.8697,0.8697,0.8696,0.8697
EURGBP,20260211,170200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,170300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260211,170400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260211,170500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260211,170600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260211,170700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,170800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260211,170900,0.8694,0.8694,0.8693,0.8694
EURGBP,20260211,171000,0.8693,0.8694,0.8693,0.8693
EURGBP,20260211,171100,0.8692,0.8693,0.8691,0.8691
EURGBP,20260211,171200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260211,171300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260211,171400,0.8691,0.8692,0.8691,0.8691
EURGBP,20260211,171500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260211,171600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260211,171700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260211,171800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260211,171900,0.8692,0.8693,0.8692,0.8692
EURGBP,20260211,172000,0.8693,0.8694,0.8692,0.8693
EURGBP,20260211,172100,0.8692,0.8693,0.8692,0.8692
EURGBP,20260211,172200,0.8691,0.8693,0.8691,0.8693
EURGBP,20260211,172300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,172400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,172500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,172600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260211,172700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260211,172800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,172900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260211,173000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260211,173100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,173200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,173300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,173400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260211,173500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,173600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,173700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260211,173800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,173900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,174000,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,174100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260211,174200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260211,174300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260211,174400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,174500,0.8698,0.8699,0.8698,0.8698
EURGBP,20260211,174600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,174700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260211,174800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,174900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,175000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,175100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260211,175200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,175300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260211,175400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,175500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,175600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,175700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260211,175800,0.8704,0.8704,0.8702,0.8702
EURGBP,20260211,175900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260211,180000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,180100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,180200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260211,180300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,180400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,180500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,180600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,180700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,180800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,180900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,181000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,181100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,181200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,181300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,181400,0.8701,0.8701,0.8700,0.8701
EURGBP,20260211,181500,0.8700,0.8702,0.8700,0.8702
EURGBP,20260211,181600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260211,181700,0.8700,0.8701,0.8698,0.8698
EURGBP,20260211,181800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260211,181900,0.8699,0.8701,0.8699,0.8701
EURGBP,20260211,182000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260211,182100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,182200,0.8701,0.8702,0.8701,0.8701
EURGBP,20260211,182300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260211,182400,0.8702,0.8702,0.8701,0.8702
EURGBP,20260211,182500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,182600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,182700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260211,182800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,182900,0.8700,0.8701,0.8700,0.8700
EURGBP,20260211,183000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,183100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260211,183200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260211,183300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,183400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,183500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260211,183600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,183700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260211,183800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,183900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,184000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,184100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260211,184200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,184300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,184400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260211,184500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,184600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,184700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,184800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,184900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,185000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260211,185100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260211,185200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,185300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,185400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260211,185500,0.8699,0.8700,0.8699,0.8699
EURGBP,20260211,185600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,185700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260211,185800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,185900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,190000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260211,190100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260211,190200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260211,190300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260211,190400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,190500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,190600,0.8704,0.8704,0.8703,0.8704
EURGBP,20260211,190700,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,190800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,190900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,191000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,191100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,191200,0.8704,0.8705,0.8704,0.8704
EURGBP,20260211,191300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,191400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,191500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260211,191600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,191700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,191800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260211,191900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260211,192000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,192100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260211,192200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,192300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,192400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,192500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260211,192600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,192700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,192800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,192900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260211,193000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,193100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,193200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,193300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260211,193400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260211,193500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260211,193600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260211,193700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,193800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260211,193900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260211,194000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260211,194100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260211,194200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260211,194300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260211,194400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260211,194500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260211,194600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260211,194700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260211,194800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260211,194900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,195000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260211,195100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260211,195200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,195300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260211,195400,0.8709,0.8709,0.8707,0.8707
EURGBP,20260211,195500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260211,195600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,195700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,195800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,195900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,200000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,200100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260211,200200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,200300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260211,200400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,200500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,200600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,200700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,200800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260211,200900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260211,201000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260211,201100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,201200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,201300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,201400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,201500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,201600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,201700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,201800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,201900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,202000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,202100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260211,202200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,202300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,202400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,202500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,202600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,202700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,202800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,202900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,203000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,203100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260211,203200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260211,203300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260211,203400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,203500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,203600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260211,203700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,203800,0.8710,0.8711,0.8710,0.8710
EURGBP,20260211,203900,0.8711,0.8711,0.8710,0.8711
EURGBP,20260211,204000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,204100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,204700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,204900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,205000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,205100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,205200,0.8712,0.8712,0.8711,0.8712
EURGBP,20260211,205300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,205400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,205500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,205600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,205700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,205800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,205900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,210000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,210100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,210200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,210300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,210400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260211,210500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,210600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,210700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260211,210800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,210900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,211000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,211100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,211200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,211300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,211400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,211500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,211600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,211700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,211800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,211900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,212000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,212100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,212200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,212700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,212900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260211,213300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260211,213700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,213800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,213900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,214000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,214100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,214900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,215000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,215100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,215200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,215300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,215400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,215500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,215600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,215700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,215800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,215900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,220000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,220100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,220200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,220300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,220400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260211,220500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260211,220600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,220700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,220800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,220900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,221000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260211,221100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,221200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,221300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,221400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,221500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260211,221600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,221700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,221800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,221900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,222000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,222100,0.8712,0.8712,0.8710,0.8710
EURGBP,20260211,222200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,222300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,222400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,222500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,222600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,222700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,222800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,222900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,223000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,223100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,223200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,223300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260211,223400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,223500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,223600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,223700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,223800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,223900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,224300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260211,224400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224600,0.8711,0.8711,0.8710,0.8711
EURGBP,20260211,224700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,224800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,224900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,225000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,225900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,230000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260211,230100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,230200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,230300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,230400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,230500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,230600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,230700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,230800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,230900,0.8713,0.8713,0.8709,0.8709
EURGBP,20260211,231000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,231100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,231200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,231300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,231400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,231500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260211,231600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260211,231700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,231800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,231900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,232000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,232100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,232200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260211,232300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,232400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,232500,0.8711,0.8711,0.8710,0.8711
EURGBP,20260211,232600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,232700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,232800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,232900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,233000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,233100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,233200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,233300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,233400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,233500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,233600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,233700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260211,233800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,233900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,234000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,234100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260211,234200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,234800,0.8711,0.8713,0.8711,0.8713
EURGBP,20260211,234900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,235000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260211,235100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260211,235200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,235300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,235400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260211,235500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,235600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,235700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260211,235800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260211,235900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000000,0.8712,0.8712,0.8712,0.8712
EURCHF,20260211,000100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,000200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,000300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,000400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,000500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,000600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,000700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,000800,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,000900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,001000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,001100,0.9134,0.9135,0.9134,0.9134
EURCHF,20260211,001200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,001800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,001900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,002000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,002100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,002200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,002300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,002900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,003000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,003100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,003200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,003300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,003400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,003500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,003600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,003700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,003800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,003900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,004000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,004100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,004200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,004300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,004400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,004500,0.9135,0.9135,0.9134,0.9135
EURCHF,20260211,004600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,004700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,004800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,004900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,005100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260211,005200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,005900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,010000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,010100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,010200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,010300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,010400,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,010500,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,010600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,010700,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,010800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,010900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,011000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,011100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,011200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,011300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,011400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,011500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,011600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,011700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,011800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,011900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260211,012000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,012700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,012900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,013200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,013900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,014400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,014500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,014600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,014700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,014900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,015000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,015100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,015200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,015300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,015400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,015500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,015600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,015700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,015800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,015900,0.9134,0.9134,0.9133,0.9134
EURCHF,20260211,020000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,020100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,020200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,020300,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,020400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260211,020500,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,020600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,020700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,020800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,020900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,021000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,021100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,021200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,021300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,021400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,021500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,021600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,021700,0.9133,0.9133,0.9132,0.9133
EURCHF,20260211,021800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,021900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,022000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,022100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,022200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,022300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,022400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,022500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,022600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,022700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,022800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,022900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,023000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,023100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,023200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,023300,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,023400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,023500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,023600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,023700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,023800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,023900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260211,024100,0.9134,0.9135,0.9134,0.9134
EURCHF,20260211,024200,0.9135,0.9135,0.9134,0.9135
EURCHF,20260211,024300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,024400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,024900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260211,025000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,025100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,025200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,025300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,025400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,025500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,025600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,025700,0.9134,0.9135,0.9134,0.9134
EURCHF,20260211,025800,0.9134,0.9135,0.9134,0.9135
EURCHF,20260211,025900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,030300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,030800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,030900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,031000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,031400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,031800,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,031900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260211,032000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,032100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,032200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,032300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,032400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,032500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,032600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,032700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,032800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,032900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,033000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,033100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,033200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260211,033300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,033400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,033500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,033600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,033700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,033800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,033900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,034000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,034100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260211,034200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,034300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,034400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,034500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,034600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,034700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,034800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,034900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,035000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,035100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,035200,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,035300,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,035400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,035500,0.9127,0.9128,0.9127,0.9128
EURCHF,20260211,035600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,035700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,035800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,035900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,040000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,040100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260211,040200,0.9129,0.9130,0.9129,0.9130
EURCHF,20260211,040300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,040400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,040500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260211,040600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,040700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,040800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,040900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,041000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,041100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,041200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,041300,0.9130,0.9130,0.9128,0.9128
EURCHF,20260211,041400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,041500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,041600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,041700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,041800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,041900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,042000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,042100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,042200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260211,042300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,042400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,042500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,042600,0.9128,0.9128,0.9126,0.9126
EURCHF,20260211,042700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,042800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,042900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,043000,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,043100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,043200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,043300,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,043400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,043500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,043600,0.9127,0.9128,0.9127,0.9128
EURCHF,20260211,043700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,043800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,043900,0.9127,0.9127,0.9126,0.9126
EURCHF,20260211,044000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,044100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,044200,0.9125,0.9126,0.9125,0.9126
EURCHF,20260211,044300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,044400,0.9125,0.9126,0.9125,0.9126
EURCHF,20260211,044500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,044600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,044700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,044800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,044900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,045000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,045100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,045200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,045300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,045400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,045500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,045600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,045700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,045800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,045900,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,050000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,050100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,050200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,050300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,050400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,050500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,050600,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,050700,0.9127,0.9127,0.9126,0.9126
EURCHF,20260211,050800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,050900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,051000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,051900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,052000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,052100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,052200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,052300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,052400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,052500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,052600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,052700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,052800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,052900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,053000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,053400,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,053500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,053800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,053900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,054000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,054100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260211,054200,0.9124,0.9124,0.9123,0.9124
EURCHF,20260211,054300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,054900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,055000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,055100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,055200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,055300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,055400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,055500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,055600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,055700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,055800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,055900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,060000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,060100,0.9123,0.9123,0.9122,0.9123
EURCHF,20260211,060200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,060800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,060900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,061000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,061100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,061200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260211,061300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,061400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,061500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,061600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,061700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,061800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,061900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,062600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,062900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,063000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,063100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,063200,0.9123,0.9123,0.9122,0.9123
EURCHF,20260211,063300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,063400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,063500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,063600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,063700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,063800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,063900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,064200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,064800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,064900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,065000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,065100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,065200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,065300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,065400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,065500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,065600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,065700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,065800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,065900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,070000,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,070100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,070200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,070300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,070400,0.9122,0.9122,0.9121,0.9122
EURCHF,20260211,070500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,070600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,070700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,070800,0.9119,0.9120,0.9119,0.9119
EURCHF,20260211,070900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,071000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,071100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,071200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,071300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,071400,0.9120,0.9122,0.9120,0.9122
EURCHF,20260211,071500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,071600,0.9120,0.9121,0.9120,0.9120
EURCHF,20260211,071700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,071800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260211,071900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260211,072000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,072100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,072200,0.9119,0.9119,0.9118,0.9119
EURCHF,20260211,072300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,072400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,072500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,072600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,072700,0.9122,0.9123,0.9122,0.9122
EURCHF,20260211,072800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,072900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,073000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,073100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,073200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,073300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,073400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260211,073500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,073600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,073700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,073800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,073900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,074000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,074100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,074200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,074300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,074400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,074500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260211,074600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,074700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,074800,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,074900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260211,075000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,075100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260211,075200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,075300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,075400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260211,075500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,075600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,075700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,075800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,075900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,080000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,080100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,080200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,080300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,080400,0.9123,0.9123,0.9122,0.9123
EURCHF,20260211,080500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,080600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260211,080700,0.9121,0.9121,0.9120,0.9121
EURCHF,20260211,080800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,080900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,081000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,081100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,081200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,081300,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,081400,0.9123,0.9123,0.9121,0.9121
EURCHF,20260211,081500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,081600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,081700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,081800,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,081900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,082000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,082100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,082200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,082300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,082400,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,082500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,082600,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,082700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,082800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,082900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,083000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,083100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260211,083200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,083300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,083400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,083500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,083600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,083700,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,083800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,083900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260211,084000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,084100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,084200,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,084300,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,084400,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,084500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,084600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,084700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,084800,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,084900,0.9124,0.9124,0.9123,0.9123
EURCHF,20260211,085000,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,085100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,085200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,085300,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,085400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,085500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,085600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,085700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,085800,0.9125,0.9126,0.9125,0.9126
EURCHF,20260211,085900,0.9125,0.9126,0.9125,0.9125
EURCHF,20260211,090000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,090100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,090200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,090300,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,090400,0.9121,0.9121,0.9119,0.9119
EURCHF,20260211,090500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,090600,0.9119,0.9119,0.9118,0.9118
EURCHF,20260211,090700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,090800,0.9118,0.9119,0.9118,0.9119
EURCHF,20260211,090900,0.9118,0.9119,0.9118,0.9119
EURCHF,20260211,091000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260211,091100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091200,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091600,0.9117,0.9117,0.9116,0.9117
EURCHF,20260211,091700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,091800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,091900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,092000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,092100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260211,092200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260211,092300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260211,092400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260211,092500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,092600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260211,092700,0.9120,0.9120,0.9119,0.9120
EURCHF,20260211,092800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,092900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,093000,0.9122,0.9124,0.9122,0.9124
EURCHF,20260211,093100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,093200,0.9125,0.9125,0.9123,0.9124
EURCHF,20260211,093300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,093400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,093500,0.9124,0.9124,0.9123,0.9124
EURCHF,20260211,093600,0.9123,0.9125,0.9123,0.9125
EURCHF,20260211,093700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,093800,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,093900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,094000,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,094100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,094200,0.9128,0.9128,0.9127,0.9127
EURCHF,20260211,094300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260211,094400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260211,094500,0.9127,0.9127,0.9126,0.9127
EURCHF,20260211,094600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,094700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,094800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,094900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260211,095000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260211,095100,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,095200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,095300,0.9127,0.9127,0.9126,0.9127
EURCHF,20260211,095400,0.9126,0.9127,0.9126,0.9126
EURCHF,20260211,095500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,095600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,095700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,095800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,095900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260211,100000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,100100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,100200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260211,100300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,100400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,100500,0.9128,0.9128,0.9126,0.9127
EURCHF,20260211,100600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,100700,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,100800,0.9128,0.9130,0.9128,0.9130
EURCHF,20260211,100900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,101000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,101100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260211,101200,0.9133,0.9133,0.9132,0.9133
EURCHF,20260211,101300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,101400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,101500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,101600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,101700,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,101800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,101900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,102100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102400,0.9133,0.9133,0.9132,0.9133
EURCHF,20260211,102500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,102600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,102800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260211,102900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,103000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,103100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,103200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260211,103300,0.9128,0.9128,0.9127,0.9128
EURCHF,20260211,103400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,103500,0.9126,0.9128,0.9126,0.9128
EURCHF,20260211,103600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,103700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,103800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,103900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,104000,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,104100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,104200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,104300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,104400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,104500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,104600,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,104700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,104800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,104900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,105000,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,105100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,105200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,105300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,105400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,105500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,105600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,105700,0.9122,0.9122,0.9121,0.9121
EURCHF,20260211,105800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,105900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,110000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,110100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,110200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,110300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,110400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,110500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,110600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,110700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,110800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,110900,0.9124,0.9126,0.9124,0.9126
EURCHF,20260211,111000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,111100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,111200,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,111300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,111400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,111500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,111600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,111700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,111800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,111900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,112000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,112100,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,112200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,112300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260211,112400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,112500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,112600,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,112700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,112800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,112900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113000,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113100,0.9126,0.9126,0.9125,0.9126
EURCHF,20260211,113200,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113400,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113600,0.9127,0.9127,0.9125,0.9125
EURCHF,20260211,113700,0.9125,0.9126,0.9125,0.9126
EURCHF,20260211,113800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,113900,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,114000,0.9125,0.9126,0.9125,0.9126
EURCHF,20260211,114100,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,114200,0.9127,0.9128,0.9126,0.9126
EURCHF,20260211,114300,0.9127,0.9128,0.9127,0.9127
EURCHF,20260211,114400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,114500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,114600,0.9127,0.9127,0.9125,0.9125
EURCHF,20260211,114700,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,114800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,114900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260211,115000,0.9126,0.9127,0.9126,0.9126
EURCHF,20260211,115100,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,115200,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,115300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,115400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,115500,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,115600,0.9128,0.9128,0.9127,0.9128
EURCHF,20260211,115700,0.9127,0.9128,0.9127,0.9128
EURCHF,20260211,115800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,115900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,120000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,120100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,120200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,120300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,120400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260211,120500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,120600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,120700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,120800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,120900,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,121000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260211,121100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,121200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,121300,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,121400,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,121500,0.9126,0.9127,0.9126,0.9126
EURCHF,20260211,121600,0.9127,0.9127,0.9126,0.9126
EURCHF,20260211,121700,0.9126,0.9126,0.9125,0.9125
EURCHF,20260211,121800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,121900,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,122000,0.9125,0.9125,0.9125,0.9125
EURCHF,20260211,122100,0.9125,0.9125,0.9124,0.9124
EURCHF,20260211,122200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,122300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,122400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,122500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,122600,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,122700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,122800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,122900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,123000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,123100,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,123200,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,123300,0.9124,0.9125,0.9124,0.9124
EURCHF,20260211,123400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,123500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260211,123600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,123700,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,123800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,123900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260211,124000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,124100,0.9123,0.9123,0.9122,0.9123
EURCHF,20260211,124200,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,124300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,124400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,124500,0.9121,0.9123,0.9121,0.9122
EURCHF,20260211,124600,0.9122,0.9123,0.9122,0.9123
EURCHF,20260211,124700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,124800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,124900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,125000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,125100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260211,125200,0.9118,0.9118,0.9117,0.9118
EURCHF,20260211,125300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260211,125400,0.9120,0.9121,0.9120,0.9121
EURCHF,20260211,125500,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,125600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,125700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,125800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,125900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260211,130000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260211,130100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260211,130200,0.9123,0.9123,0.9122,0.9122
EURCHF,20260211,130300,0.9123,0.9123,0.9123,0.9123
EURCHF,20260211,130400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260211,130500,0.9124,0.9124,0.9123,0.9124
EURCHF,20260211,130600,0.9124,0.9125,0.9124,0.9125
EURCHF,20260211,130700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260211,130800,0.9126,0.9127,0.9126,0.9127
EURCHF,20260211,130900,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,131000,0.9128,0.9129,0.9127,0.9129
EURCHF,20260211,131100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,131200,0.9127,0.9127,0.9127,0.9127
EURCHF,20260211,131300,0.9127,0.9128,0.9127,0.9128
EURCHF,20260211,131400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260211,131500,0.9129,0.9129,0.9128,0.9129
EURCHF,20260211,131600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260211,131700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260211,131800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260211,131900,0.9129,0.9130,0.9129,0.9129
EURCHF,20260211,132000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,132100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260211,132200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,132300,0.9130,0.9131,0.9130,0.9130
EURCHF,20260211,132400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,132500,0.9130,0.9130,0.9129,0.9130
EURCHF,20260211,132600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,132700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260211,132800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,132900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260211,133000,0.9130,0.9131,0.9130,0.9130
EURCHF,20260211,133100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,133200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,133300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,133400,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,133500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,133600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,133700,0.9134,0.9134,0.9133,0.9134
EURCHF,20260211,133800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,133900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,134000,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,134100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,134200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,134300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,134400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,134500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,134600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260211,134700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,134800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,134900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,135000,0.9133,0.9135,0.9133,0.9135
EURCHF,20260211,135100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,135200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,135300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,135400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260211,135500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,135600,0.9134,0.9134,0.9133,0.9133
EURCHF,20260211,135700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260211,135800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,135900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,140000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260211,140100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260211,140200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260211,140300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260211,140400,0.9135,0.9136,0.9135,0.9135
EURCHF,20260211,140500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,140600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,140700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260211,140800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,140900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260211,141000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,141100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,141200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,141300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,141400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,141500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,141600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260211,141700,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,141800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,141900,0.9131,0.9132,0.9131,0.9132
EURCHF,20260211,142000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260211,142100,0.9129,0.9130,0.9129,0.9129
EURCHF,20260211,142200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,142300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260211,142400,0.9131,0.9132,0.9131,0.9131
EURCHF,20260211,142500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260211,142600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260211,142700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260211,142800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,142900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260211,143000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260211,143100,0.9133,0.9146,0.9133,0.9146
EURCHF,20260211,143200,0.9145,0.9146,0.9143,0.9145
EURCHF,20260211,143300,0.9146,0.9146,0.9142,0.9143
EURCHF,20260211,143400,0.9144,0.9146,0.9144,0.9144
EURCHF,20260211,143500,0.9143,0.9143,0.9138,0.9138
EURCHF,20260211,143600,0.9139,0.9139,0.9135,0.9136
EURCHF,20260211,143700,0.9137,0.9138,0.9136,0.9137
EURCHF,20260211,143800,0.9136,0.9138,0.9136,0.9138
EURCHF,20260211,143900,0.9139,0.9141,0.9138,0.9141
EURCHF,20260211,144000,0.9142,0.9143,0.9132,0.9133
EURCHF,20260211,144100,0.9132,0.9134,0.9132,0.9134
EURCHF,20260211,144200,0.9133,0.9136,0.9132,0.9136
EURCHF,20260211,144300,0.9135,0.9137,0.9134,0.9137
EURCHF,20260211,144400,0.9138,0.9140,0.9137,0.9139
EURCHF,20260211,144500,0.9140,0.9140,0.9138,0.9138
EURCHF,20260211,144600,0.9137,0.9139,0.9137,0.9137
EURCHF,20260211,144700,0.9136,0.9136,0.9134,0.9136
EURCHF,20260211,144800,0.9137,0.9137,0.9134,0.9135
EURCHF,20260211,144900,0.9134,0.9134,0.9131,0.9131
EURCHF,20260211,145000,0.9133,0.9135,0.9133,0.9134
EURCHF,20260211,145100,0.9133,0.9133,0.9129,0.9129
EURCHF,20260211,145200,0.9130,0.9133,0.9130,0.9133
EURCHF,20260211,145300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260211,145400,0.9132,0.9135,0.9131,0.9135
EURCHF,20260211,145500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,145600,0.9136,0.9136,0.9135,0.9135
EURCHF,20260211,145700,0.9136,0.9137,0.9135,0.9137
EURCHF,20260211,145800,0.9136,0.9139,0.9136,0.9139
EURCHF,20260211,145900,0.9138,0.9139,0.9138,0.9139
EURCHF,20260211,150000,0.9140,0.9140,0.9139,0.9140
EURCHF,20260211,150100,0.9141,0.9145,0.9141,0.9144
EURCHF,20260211,150200,0.9143,0.9143,0.9140,0.9140
EURCHF,20260211,150300,0.9141,0.9141,0.9139,0.9140
EURCHF,20260211,150400,0.9141,0.9143,0.9141,0.9143
EURCHF,20260211,150500,0.9142,0.9142,0.9141,0.9141
EURCHF,20260211,150600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260211,150700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260211,150800,0.9141,0.9142,0.9141,0.9141
EURCHF,20260211,150900,0.9140,0.9140,0.9138,0.9139
EURCHF,20260211,151000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260211,151100,0.9138,0.9138,0.9137,0.9138
EURCHF,20260211,151200,0.9137,0.9139,0.9137,0.9138
EURCHF,20260211,151300,0.9139,0.9139,0.9138,0.9138
EURCHF,20260211,151400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260211,151500,0.9139,0.9141,0.9139,0.9141
EURCHF,20260211,151600,0.9142,0.9142,0.9137,0.9137
EURCHF,20260211,151700,0.9136,0.9138,0.9136,0.9138
EURCHF,20260211,151800,0.9137,0.9139,0.9136,0.9139
EURCHF,20260211,151900,0.9138,0.9139,0.9138,0.9138
EURCHF,20260211,152000,0.9138,0.9139,0.9137,0.9139
EURCHF,20260211,152100,0.9140,0.9142,0.9140,0.9142
EURCHF,20260211,152200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260211,152300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260211,152400,0.9141,0.9144,0.9141,0.9144
EURCHF,20260211,152500,0.9143,0.9145,0.9143,0.9145
EURCHF,20260211,152600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260211,152700,0.9146,0.9148,0.9146,0.9148
EURCHF,20260211,152800,0.9149,0.9149,0.9147,0.9147
EURCHF,20260211,152900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260211,153000,0.9149,0.9149,0.9148,0.9149
EURCHF,20260211,153100,0.9148,0.9149,0.9148,0.9148
EURCHF,20260211,153200,0.9147,0.9149,0.9147,0.9148
EURCHF,20260211,153300,0.9149,0.9151,0.9148,0.9151
EURCHF,20260211,153400,0.9152,0.9154,0.9150,0.9154
EURCHF,20260211,153500,0.9153,0.9153,0.9152,0.9153
EURCHF,20260211,153600,0.9154,0.9158,0.9154,0.9158
EURCHF,20260211,153700,0.9159,0.9160,0.9158,0.9159
EURCHF,20260211,153800,0.9158,0.9158,0.9153,0.9153
EURCHF,20260211,153900,0.9154,0.9156,0.9154,0.9154
EURCHF,20260211,154000,0.9155,0.9157,0.9154,0.9157
EURCHF,20260211,154100,0.9158,0.9159,0.9158,0.9158
EURCHF,20260211,154200,0.9157,0.9159,0.9157,0.9158
EURCHF,20260211,154300,0.9159,0.9159,0.9154,0.9154
EURCHF,20260211,154400,0.9153,0.9154,0.9152,0.9154
EURCHF,20260211,154500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,154600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,154700,0.9154,0.9155,0.9153,0.9153
EURCHF,20260211,154800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,154900,0.9154,0.9157,0.9154,0.9157
EURCHF,20260211,155000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260211,155100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260211,155200,0.9155,0.9155,0.9154,0.9155
EURCHF,20260211,155300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260211,155400,0.9154,0.9155,0.9153,0.9153
EURCHF,20260211,155500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,155600,0.9152,0.9152,0.9150,0.9150
EURCHF,20260211,155700,0.9149,0.9149,0.9147,0.9148
EURCHF,20260211,155800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,155900,0.9149,0.9152,0.9149,0.9151
EURCHF,20260211,160000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,160100,0.9152,0.9154,0.9151,0.9152
EURCHF,20260211,160200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,160300,0.9151,0.9151,0.9150,0.9151
EURCHF,20260211,160400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,160500,0.9152,0.9157,0.9152,0.9157
EURCHF,20260211,160600,0.9158,0.9159,0.9157,0.9158
EURCHF,20260211,160700,0.9157,0.9157,0.9156,0.9156
EURCHF,20260211,160800,0.9158,0.9162,0.9158,0.9162
EURCHF,20260211,160900,0.9163,0.9163,0.9157,0.9158
EURCHF,20260211,161000,0.9159,0.9159,0.9157,0.9157
EURCHF,20260211,161100,0.9156,0.9164,0.9156,0.9163
EURCHF,20260211,161200,0.9162,0.9164,0.9160,0.9164
EURCHF,20260211,161300,0.9163,0.9163,0.9161,0.9161
EURCHF,20260211,161400,0.9160,0.9164,0.9160,0.9163
EURCHF,20260211,161500,0.9162,0.9167,0.9162,0.9166
EURCHF,20260211,161600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260211,161700,0.9163,0.9164,0.9162,0.9164
EURCHF,20260211,161800,0.9164,0.9164,0.9163,0.9163
EURCHF,20260211,161900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260211,162000,0.9162,0.9162,0.9162,0.9162
EURCHF,20260211,162100,0.9161,0.9162,0.9161,0.9161
EURCHF,20260211,162200,0.9160,0.9160,0.9159,0.9159
EURCHF,20260211,162300,0.9160,0.9161,0.9158,0.9158
EURCHF,20260211,162400,0.9159,0.9159,0.9157,0.9157
EURCHF,20260211,162500,0.9156,0.9159,0.9156,0.9159
EURCHF,20260211,162600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260211,162700,0.9158,0.9158,0.9156,0.9156
EURCHF,20260211,162800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260211,162900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260211,163000,0.9157,0.9158,0.9156,0.9156
EURCHF,20260211,163100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260211,163200,0.9156,0.9158,0.9156,0.9158
EURCHF,20260211,163300,0.9157,0.9158,0.9157,0.9158
EURCHF,20260211,163400,0.9157,0.9157,0.9156,0.9157
EURCHF,20260211,163500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260211,163600,0.9158,0.9160,0.9158,0.9160
EURCHF,20260211,163700,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,163800,0.9157,0.9159,0.9157,0.9159
EURCHF,20260211,163900,0.9160,0.9160,0.9160,0.9160
EURCHF,20260211,164000,0.9161,0.9161,0.9160,0.9160
EURCHF,20260211,164100,0.9160,0.9160,0.9160,0.9160
EURCHF,20260211,164200,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,164300,0.9159,0.9160,0.9158,0.9160
EURCHF,20260211,164400,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,164500,0.9159,0.9159,0.9158,0.9159
EURCHF,20260211,164600,0.9160,0.9160,0.9159,0.9159
EURCHF,20260211,164700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,164800,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,164900,0.9160,0.9160,0.9159,0.9160
EURCHF,20260211,165000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,165100,0.9159,0.9159,0.9158,0.9159
EURCHF,20260211,165200,0.9160,0.9161,0.9159,0.9160
EURCHF,20260211,165300,0.9161,0.9161,0.9160,0.9160
EURCHF,20260211,165400,0.9159,0.9160,0.9158,0.9159
EURCHF,20260211,165500,0.9158,0.9158,0.9157,0.9157
EURCHF,20260211,165600,0.9156,0.9157,0.9156,0.9157
EURCHF,20260211,165700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,165800,0.9157,0.9158,0.9157,0.9158
EURCHF,20260211,165900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,170000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,170100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,170200,0.9160,0.9160,0.9160,0.9160
EURCHF,20260211,170300,0.9160,0.9160,0.9158,0.9158
EURCHF,20260211,170400,0.9159,0.9159,0.9158,0.9159
EURCHF,20260211,170500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,170600,0.9157,0.9157,0.9155,0.9155
EURCHF,20260211,170700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,170800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,170900,0.9155,0.9156,0.9155,0.9155
EURCHF,20260211,171000,0.9156,0.9156,0.9155,0.9156
EURCHF,20260211,171100,0.9155,0.9156,0.9155,0.9155
EURCHF,20260211,171200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,171300,0.9156,0.9156,0.9155,0.9156
EURCHF,20260211,171400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,171500,0.9157,0.9158,0.9157,0.9158
EURCHF,20260211,171600,0.9157,0.9158,0.9157,0.9158
EURCHF,20260211,171700,0.9157,0.9158,0.9157,0.9157
EURCHF,20260211,171800,0.9156,0.9157,0.9156,0.9156
EURCHF,20260211,171900,0.9155,0.9155,0.9154,0.9155
EURCHF,20260211,172000,0.9154,0.9155,0.9154,0.9154
EURCHF,20260211,172100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,172200,0.9153,0.9154,0.9153,0.9154
EURCHF,20260211,172300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,172400,0.9155,0.9155,0.9154,0.9155
EURCHF,20260211,172500,0.9154,0.9154,0.9153,0.9154
EURCHF,20260211,172600,0.9153,0.9154,0.9153,0.9154
EURCHF,20260211,172700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,172800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,172900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,173000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,173100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,173200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,173300,0.9154,0.9154,0.9153,0.9153
EURCHF,20260211,173400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,173500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,173600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,173700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,173800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,173900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,174000,0.9149,0.9151,0.9149,0.9151
EURCHF,20260211,174100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,174200,0.9150,0.9152,0.9150,0.9152
EURCHF,20260211,174300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260211,174400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,174500,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,174600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,174700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,174800,0.9149,0.9150,0.9149,0.9149
EURCHF,20260211,174900,0.9150,0.9151,0.9150,0.9150
EURCHF,20260211,175000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,175100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,175200,0.9152,0.9152,0.9150,0.9150
EURCHF,20260211,175300,0.9149,0.9149,0.9148,0.9149
EURCHF,20260211,175400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260211,175500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,175600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260211,175700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,175800,0.9150,0.9150,0.9148,0.9148
EURCHF,20260211,175900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260211,180000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,180100,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,180200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,180300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,180400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260211,180500,0.9152,0.9152,0.9151,0.9152
EURCHF,20260211,180600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,180700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,180800,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,180900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,181000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,181100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,181200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,181300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,181400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,181500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260211,181600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,181700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260211,181800,0.9150,0.9151,0.9150,0.9150
EURCHF,20260211,181900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,182000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,182100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,182200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,182300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,182400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,182500,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,182600,0.9152,0.9152,0.9151,0.9152
EURCHF,20260211,182700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,182800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,182900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,183000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,183100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260211,183200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,183300,0.9151,0.9152,0.9151,0.9152
EURCHF,20260211,183400,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,183500,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,183600,0.9153,0.9153,0.9152,0.9152
EURCHF,20260211,183700,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,183800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,183900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,184000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,184100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260211,184200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,184300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,184400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,184500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,184600,0.9154,0.9154,0.9152,0.9153
EURCHF,20260211,184700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,184800,0.9152,0.9153,0.9152,0.9152
EURCHF,20260211,184900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,185000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,185100,0.9153,0.9153,0.9152,0.9153
EURCHF,20260211,185200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,185300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,185400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,185500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,185600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,185700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,185800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260211,185900,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,190000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,190100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,190200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260211,190300,0.9149,0.9149,0.9147,0.9147
EURCHF,20260211,190400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,190500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,190600,0.9150,0.9150,0.9149,0.9149
EURCHF,20260211,190700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260211,190800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260211,190900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,191000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,191100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,191200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,191300,0.9147,0.9148,0.9147,0.9147
EURCHF,20260211,191400,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,191500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,191600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260211,191700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260211,191800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260211,191900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,192000,0.9147,0.9148,0.9147,0.9148
EURCHF,20260211,192100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,192200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,192300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,192400,0.9148,0.9150,0.9148,0.9150
EURCHF,20260211,192500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,192600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,192700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,192800,0.9150,0.9150,0.9148,0.9148
EURCHF,20260211,192900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,193000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260211,193100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,193200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,193300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,193400,0.9147,0.9148,0.9147,0.9147
EURCHF,20260211,193500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,193600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,193700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,193800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,193900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,194000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,194100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,194200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260211,194300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,194400,0.9147,0.9148,0.9147,0.9147
EURCHF,20260211,194500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,194600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260211,194700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,194800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260211,194900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,195000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,195100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,195200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,195300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260211,195400,0.9148,0.9149,0.9148,0.9148
EURCHF,20260211,195500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,195600,0.9149,0.9149,0.9148,0.9149
EURCHF,20260211,195700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260211,195800,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,195900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,200000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,200100,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,200200,0.9150,0.9151,0.9150,0.9150
EURCHF,20260211,200300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260211,200400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,200500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,200600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,200700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,200800,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,200900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,201000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,201100,0.9153,0.9153,0.9151,0.9151
EURCHF,20260211,201200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,201300,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,201400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,201500,0.9152,0.9152,0.9150,0.9150
EURCHF,20260211,201600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,201700,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,201800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,201900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,202000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,202100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,202200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,202300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,202400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,202500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,202600,0.9148,0.9149,0.9148,0.9149
EURCHF,20260211,202700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,202800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,202900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,203000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,203100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,203200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,203300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,203400,0.9151,0.9151,0.9150,0.9151
EURCHF,20260211,203500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260211,203600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,203700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,203800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,203900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,204000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,204100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,204200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,204300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,204400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,204500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,204600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260211,204700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260211,204800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260211,204900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,205000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260211,205100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,205200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260211,205300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260211,205400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260211,205500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,205600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,205700,0.9151,0.9152,0.9151,0.9151
EURCHF,20260211,205800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,205900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260211,210000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260211,210300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210400,0.9151,0.9152,0.9151,0.9152
EURCHF,20260211,210500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210600,0.9152,0.9153,0.9152,0.9153
EURCHF,20260211,210700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260211,210900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,211000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,211100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260211,211200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,211300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,211400,0.9154,0.9155,0.9154,0.9154
EURCHF,20260211,211500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,211600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,211700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,211800,0.9153,0.9154,0.9153,0.9154
EURCHF,20260211,211900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260211,212800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,212900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,213000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,213100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260211,213200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,213300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,213400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260211,213500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,213600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,213700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,213800,0.9155,0.9155,0.9154,0.9154
EURCHF,20260211,213900,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,214000,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,214100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,214200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214400,0.9154,0.9155,0.9154,0.9155
EURCHF,20260211,214500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,214900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,215400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260211,215500,0.9154,0.9155,0.9154,0.9154
EURCHF,20260211,215600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260211,215800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,215900,0.9154,0.9155,0.9154,0.9155
EURCHF,20260211,220000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,220100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,220200,0.9157,0.9157,0.9156,0.9156
EURCHF,20260211,220300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,220400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,220500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,220600,0.9156,0.9157,0.9156,0.9156
EURCHF,20260211,220700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,220800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,220900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,221000,0.9157,0.9157,0.9156,0.9156
EURCHF,20260211,221100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,221200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260211,221300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,221900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,222900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,223000,0.9156,0.9157,0.9156,0.9157
EURCHF,20260211,223100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,223500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223700,0.9158,0.9158,0.9157,0.9158
EURCHF,20260211,223800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,223900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,224600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,224700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,224800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,224900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225000,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225100,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,225200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,225300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,225900,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,230000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,230100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,230200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,230300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,230400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,230500,0.9155,0.9155,0.9152,0.9152
EURCHF,20260211,230600,0.9151,0.9158,0.9151,0.9157
EURCHF,20260211,230700,0.9156,0.9156,0.9155,0.9155
EURCHF,20260211,230800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260211,230900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260211,231000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231100,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231400,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231500,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231700,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231800,0.9157,0.9157,0.9157,0.9157
EURCHF,20260211,231900,0.9156,0.9157,0.9156,0.9157
EURCHF,20260211,232000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,232100,0.9159,0.9159,0.9157,0.9157
EURCHF,20260211,232200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,232300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,232400,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,232500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,232600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,232700,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,232800,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,232900,0.9159,0.9160,0.9159,0.9160
EURCHF,20260211,233000,0.9160,0.9160,0.9160,0.9160
EURCHF,20260211,233100,0.9161,0.9161,0.9159,0.9159
EURCHF,20260211,233200,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,233300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,233400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,233500,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,233600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,233700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,233800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,233900,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234000,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234100,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234400,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234500,0.9159,0.9159,0.9158,0.9158
EURCHF,20260211,234600,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234700,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,234900,0.9160,0.9160,0.9159,0.9159
EURCHF,20260211,235000,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,235100,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,235200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,235300,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,235400,0.9158,0.9159,0.9158,0.9159
EURCHF,20260211,235500,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,235600,0.9159,0.9159,0.9159,0.9159
EURCHF,20260211,235700,0.9158,0.9159,0.9158,0.9158
EURCHF,20260211,235800,0.9158,0.9158,0.9158,0.9158
EURCHF,20260211,235900,0.9157,0.9158,0.9157,0.9158
EURCHF,20260212,000000,0.9158,0.9158,0.9158,0.9158
EURJPY,20260211,000100,183.58,183.58,183.58,183.58
EURJPY,20260211,000200,183.59,183.60,183.59,183.60
EURJPY,20260211,000300,183.61,183.62,183.61,183.62
EURJPY,20260211,000400,183.61,183.62,183.61,183.62
EURJPY,20260211,000500,183.61,183.61,183.61,183.61
EURJPY,20260211,000600,183.62,183.63,183.62,183.63
EURJPY,20260211,000700,183.64,183.65,183.64,183.65
EURJPY,20260211,000800,183.64,183.65,183.64,183.65
EURJPY,20260211,000900,183.65,183.65,183.65,183.65
EURJPY,20260211,001000,183.65,183.65,183.65,183.65
EURJPY,20260211,001100,183.66,183.66,183.65,183.65
EURJPY,20260211,001200,183.66,183.66,183.66,183.66
EURJPY,20260211,001300,183.66,183.66,183.66,183.66
EURJPY,20260211,001400,183.66,183.66,183.65,183.65
EURJPY,20260211,001500,183.65,183.66,183.65,183.66
EURJPY,20260211,001600,183.65,183.65,183.64,183.65
EURJPY,20260211,001700,183.65,183.65,183.65,183.65
EURJPY,20260211,001800,183.66,183.66,183.66,183.66
EURJPY,20260211,001900,183.66,183.67,183.66,183.67
EURJPY,20260211,002000,183.67,183.67,183.67,183.67
EURJPY,20260211,002100,183.67,183.67,183.67,183.67
EURJPY,20260211,002200,183.67,183.67,183.65,183.65
EURJPY,20260211,002300,183.64,183.64,183.64,183.64
EURJPY,20260211,002400,183.65,183.65,183.65,183.65
EURJPY,20260211,002500,183.65,183.67,183.65,183.67
EURJPY,20260211,002600,183.67,183.67,183.67,183.67
EURJPY,20260211,002700,183.67,183.67,183.67,183.67
EURJPY,20260211,002800,183.67,183.67,183.67,183.67
EURJPY,20260211,002900,183.69,183.69,183.68,183.68
EURJPY,20260211,003000,183.68,183.68,183.67,183.67
EURJPY,20260211,003100,183.67,183.67,183.67,183.67
EURJPY,20260211,003200,183.67,183.67,183.66,183.66
EURJPY,20260211,003300,183.65,183.65,183.64,183.64
EURJPY,20260211,003400,183.64,183.64,183.63,183.64
EURJPY,20260211,003500,183.64,183.64,183.64,183.64
EURJPY,20260211,003600,183.64,183.64,183.64,183.64
EURJPY,20260211,003700,183.64,183.64,183.64,183.64
EURJPY,20260211,003800,183.65,183.66,183.65,183.66
EURJPY,20260211,003900,183.66,183.66,183.66,183.66
EURJPY,20260211,004000,183.66,183.66,183.66,183.66
EURJPY,20260211,004100,183.64,183.64,183.64,183.64
EURJPY,20260211,004200,183.65,183.65,183.65,183.65
EURJPY,20260211,004300,183.65,183.65,183.65,183.65
EURJPY,20260211,004400,183.64,183.64,183.63,183.63
EURJPY,20260211,004500,183.63,183.63,183.63,183.63
EURJPY,20260211,004600,183.63,183.63,183.63,183.63
EURJPY,20260211,004700,183.63,183.63,183.63,183.63
EURJPY,20260211,004800,183.63,183.63,183.63,183.63
EURJPY,20260211,004900,183.64,183.64,183.63,183.63
EURJPY,20260211,005000,183.63,183.63,183.63,183.63
EURJPY,20260211,005100,183.63,183.63,183.63,183.63
EURJPY,20260211,005200,183.63,183.63,183.63,183.63
EURJPY,20260211,005300,183.63,183.63,183.63,183.63
EURJPY,20260211,005400,183.63,183.63,183.63,183.63
EURJPY,20260211,005500,183.64,183.64,183.64,183.64
EURJPY,20260211,005600,183.64,183.64,183.64,183.64
EURJPY,20260211,005700,183.64,183.64,183.64,183.64
EURJPY,20260211,005800,183.64,183.64,183.64,183.64
EURJPY,20260211,005900,183.64,183.65,183.64,183.64
EURJPY,20260211,010000,183.65,183.65,183.65,183.65
EURJPY,20260211,010100,183.66,183.66,183.66,183.66
EURJPY,20260211,010200,183.65,183.65,183.62,183.62
EURJPY,20260211,010300,183.63,183.63,183.59,183.59
EURJPY,20260211,010400,183.58,183.59,183.57,183.59
EURJPY,20260211,010500,183.60,183.60,183.56,183.59
EURJPY,20260211,010600,183.58,183.58,183.58,183.58
EURJPY,20260211,010700,183.59,183.59,183.58,183.58
EURJPY,20260211,010800,183.59,183.59,183.59,183.59
EURJPY,20260211,010900,183.58,183.60,183.58,183.60
EURJPY,20260211,011000,183.59,183.59,183.58,183.58
EURJPY,20260211,011100,183.57,183.58,183.57,183.58
EURJPY,20260211,011200,183.59,183.59,183.58,183.58
EURJPY,20260211,011300,183.58,183.58,183.58,183.58
EURJPY,20260211,011400,183.58,183.58,183.58,183.58
EURJPY,20260211,011500,183.59,183.60,183.59,183.59
EURJPY,20260211,011600,183.58,183.59,183.58,183.59
EURJPY,20260211,011700,183.60,183.60,183.58,183.58
EURJPY,20260211,011800,183.57,183.57,183.53,183.53
EURJPY,20260211,011900,183.52,183.52,183.50,183.51
EURJPY,20260211,012000,183.50,183.50,183.49,183.49
EURJPY,20260211,012100,183.50,183.51,183.50,183.51
EURJPY,20260211,012200,183.52,183.52,183.52,183.52
EURJPY,20260211,012300,183.52,183.53,183.51,183.51
EURJPY,20260211,012400,183.50,183.51,183.49,183.49
EURJPY,20260211,012500,183.48,183.48,183.46,183.46
EURJPY,20260211,012600,183.47,183.49,183.47,183.49
EURJPY,20260211,012700,183.48,183.48,183.48,183.48
EURJPY,20260211,012800,183.49,183.49,183.47,183.48
EURJPY,20260211,012900,183.47,183.47,183.45,183.46
EURJPY,20260211,013000,183.46,183.47,183.46,183.47
EURJPY,20260211,013100,183.46,183.46,183.45,183.46
EURJPY,20260211,013200,183.45,183.45,183.41,183.41
EURJPY,20260211,013300,183.42,183.43,183.39,183.43
EURJPY,20260211,013400,183.44,183.44,183.42,183.42
EURJPY,20260211,013500,183.42,183.42,183.42,183.42
EURJPY,20260211,013600,183.43,183.44,183.42,183.42
EURJPY,20260211,013700,183.41,183.41,183.40,183.41
EURJPY,20260211,013800,183.42,183.42,183.40,183.40
EURJPY,20260211,013900,183.41,183.42,183.41,183.42
EURJPY,20260211,014000,183.43,183.44,183.43,183.44
EURJPY,20260211,014100,183.43,183.43,183.40,183.40
EURJPY,20260211,014200,183.41,183.41,183.33,183.34
EURJPY,20260211,014300,183.35,183.36,183.33,183.33
EURJPY,20260211,014400,183.34,183.36,183.30,183.31
EURJPY,20260211,014500,183.32,183.32,183.28,183.28
EURJPY,20260211,014600,183.29,183.30,183.28,183.29
EURJPY,20260211,014700,183.30,183.32,183.30,183.30
EURJPY,20260211,014800,183.29,183.30,183.29,183.30
EURJPY,20260211,014900,183.31,183.31,183.29,183.29
EURJPY,20260211,015000,183.28,183.31,183.26,183.31
EURJPY,20260211,015100,183.30,183.30,183.25,183.28
EURJPY,20260211,015200,183.29,183.30,183.27,183.27
EURJPY,20260211,015300,183.28,183.30,183.27,183.27
EURJPY,20260211,015400,183.28,183.30,183.25,183.26
EURJPY,20260211,015500,183.27,183.30,183.25,183.30
EURJPY,20260211,015600,183.31,183.31,183.26,183.26
EURJPY,20260211,015700,183.27,183.31,183.27,183.31
EURJPY,20260211,015800,183.30,183.33,183.29,183.31
EURJPY,20260211,015900,183.32,183.32,183.30,183.32
EURJPY,20260211,020000,183.33,183.33,183.24,183.24
EURJPY,20260211,020100,183.25,183.25,183.21,183.22
EURJPY,20260211,020200,183.20,183.24,183.18,183.24
EURJPY,20260211,020300,183.25,183.27,183.25,183.26
EURJPY,20260211,020400,183.25,183.25,183.21,183.21
EURJPY,20260211,020500,183.22,183.22,183.19,183.21
EURJPY,20260211,020600,183.22,183.22,183.18,183.19
EURJPY,20260211,020700,183.18,183.21,183.18,183.21
EURJPY,20260211,020800,183.22,183.27,183.22,183.27
EURJPY,20260211,020900,183.26,183.26,183.25,183.25
EURJPY,20260211,021000,183.26,183.27,183.26,183.27
EURJPY,20260211,021100,183.26,183.28,183.26,183.27
EURJPY,20260211,021200,183.26,183.26,183.21,183.21
EURJPY,20260211,021300,183.19,183.19,183.15,183.16
EURJPY,20260211,021400,183.15,183.15,183.12,183.12
EURJPY,20260211,021500,183.13,183.16,183.13,183.15
EURJPY,20260211,021600,183.14,183.17,183.13,183.16
EURJPY,20260211,021700,183.16,183.16,183.16,183.16
EURJPY,20260211,021800,183.15,183.16,183.13,183.13
EURJPY,20260211,021900,183.12,183.13,183.11,183.11
EURJPY,20260211,022000,183.11,183.11,183.06,183.06
EURJPY,20260211,022100,183.07,183.09,183.07,183.08
EURJPY,20260211,022200,183.07,183.08,183.07,183.08
EURJPY,20260211,022300,183.07,183.09,183.07,183.09
EURJPY,20260211,022400,183.08,183.09,183.07,183.07
EURJPY,20260211,022500,183.08,183.08,183.06,183.08
EURJPY,20260211,022600,183.09,183.11,183.09,183.11
EURJPY,20260211,022700,183.11,183.13,183.11,183.13
EURJPY,20260211,022800,183.12,183.13,183.12,183.13
EURJPY,20260211,022900,183.14,183.14,183.12,183.12
EURJPY,20260211,023000,183.13,183.17,183.13,183.17
EURJPY,20260211,023100,183.16,183.16,183.15,183.15
EURJPY,20260211,023200,183.16,183.16,183.16,183.16
EURJPY,20260211,023300,183.15,183.16,183.15,183.16
EURJPY,20260211,023400,183.17,183.17,183.16,183.16
EURJPY,20260211,023500,183.15,183.16,183.15,183.15
EURJPY,20260211,023600,183.14,183.14,183.11,183.11
EURJPY,20260211,023700,183.12,183.15,183.12,183.15
EURJPY,20260211,023800,183.16,183.21,183.16,183.21
EURJPY,20260211,023900,183.22,183.23,183.20,183.20
EURJPY,20260211,024000,183.19,183.21,183.16,183.21
EURJPY,20260211,024100,183.22,183.22,183.20,183.20
EURJPY,20260211,024200,183.19,183.19,183.17,183.19
EURJPY,20260211,024300,183.20,183.20,183.15,183.17
EURJPY,20260211,024400,183.18,183.18,183.16,183.17
EURJPY,20260211,024500,183.18,183.20,183.18,183.18
EURJPY,20260211,024600,183.19,183.20,183.19,183.20
EURJPY,20260211,024700,183.20,183.20,183.20,183.20
EURJPY,20260211,024800,183.19,183.20,183.19,183.19
EURJPY,20260211,024900,183.20,183.20,183.17,183.19
EURJPY,20260211,025000,183.21,183.21,183.20,183.20
EURJPY,20260211,025100,183.19,183.20,183.19,183.20
EURJPY,20260211,025200,183.20,183.22,183.20,183.22
EURJPY,20260211,025300,183.23,183.23,183.21,183.21
EURJPY,20260211,025400,183.21,183.24,183.21,183.24
EURJPY,20260211,025500,183.24,183.24,183.24,183.24
EURJPY,20260211,025600,183.24,183.24,183.23,183.23
EURJPY,20260211,025700,183.22,183.23,183.22,183.22
EURJPY,20260211,025800,183.22,183.22,183.22,183.22
EURJPY,20260211,025900,183.21,183.21,183.19,183.19
EURJPY,20260211,030000,183.18,183.18,183.17,183.18
EURJPY,20260211,030100,183.17,183.18,183.17,183.18
EURJPY,20260211,030200,183.19,183.19,183.16,183.17
EURJPY,20260211,030300,183.18,183.19,183.17,183.17
EURJPY,20260211,030400,183.18,183.18,183.18,183.18
EURJPY,20260211,030500,183.18,183.19,183.18,183.19
EURJPY,20260211,030600,183.20,183.20,183.18,183.18
EURJPY,20260211,030700,183.19,183.19,183.19,183.19
EURJPY,20260211,030800,183.19,183.20,183.19,183.19
EURJPY,20260211,030900,183.20,183.20,183.16,183.16
EURJPY,20260211,031000,183.15,183.17,183.15,183.16
EURJPY,20260211,031100,183.15,183.16,183.14,183.15
EURJPY,20260211,031200,183.16,183.17,183.16,183.17
EURJPY,20260211,031300,183.18,183.18,183.17,183.17
EURJPY,20260211,031400,183.16,183.16,183.15,183.16
EURJPY,20260211,031500,183.16,183.16,183.16,183.16
EURJPY,20260211,031600,183.16,183.20,183.16,183.20
EURJPY,20260211,031700,183.19,183.19,183.17,183.18
EURJPY,20260211,031800,183.17,183.18,183.17,183.18
EURJPY,20260211,031900,183.17,183.17,183.14,183.14
EURJPY,20260211,032000,183.13,183.14,183.12,183.13
EURJPY,20260211,032100,183.08,183.18,183.08,183.18
EURJPY,20260211,032200,183.17,183.17,183.17,183.17
EURJPY,20260211,032300,183.18,183.18,183.15,183.15
EURJPY,20260211,032400,183.16,183.16,183.13,183.14
EURJPY,20260211,032500,183.13,183.13,183.10,183.12
EURJPY,20260211,032600,183.13,183.14,183.12,183.14
EURJPY,20260211,032700,183.13,183.17,183.13,183.16
EURJPY,20260211,032800,183.17,183.17,183.17,183.17
EURJPY,20260211,032900,183.16,183.16,183.12,183.13
EURJPY,20260211,033000,183.14,183.15,183.14,183.15
EURJPY,20260211,033100,183.16,183.16,183.11,183.11
EURJPY,20260211,033200,183.10,183.14,183.10,183.14
EURJPY,20260211,033300,183.13,183.13,183.09,183.09
EURJPY,20260211,033400,183.08,183.09,183.07,183.09
EURJPY,20260211,033500,183.08,183.09,183.04,183.04
EURJPY,20260211,033600,183.05,183.06,183.05,183.06
EURJPY,20260211,033700,183.07,183.09,183.07,183.07
EURJPY,20260211,033800,183.06,183.08,183.05,183.05
EURJPY,20260211,033900,183.04,183.04,183.01,183.02
EURJPY,20260211,034000,183.01,183.03,182.99,183.03
EURJPY,20260211,034100,183.04,183.04,183.02,183.04
EURJPY,20260211,034200,183.03,183.05,183.03,183.05
EURJPY,20260211,034300,183.06,183.08,183.06,183.08
EURJPY,20260211,034400,183.08,183.10,183.08,183.09
EURJPY,20260211,034500,183.10,183.11,183.10,183.11
EURJPY,20260211,034600,183.10,183.10,183.07,183.07
EURJPY,20260211,034700,183.08,183.08,183.07,183.08
EURJPY,20260211,034800,183.07,183.07,183.05,183.05
EURJPY,20260211,034900,183.04,183.06,183.04,183.06
EURJPY,20260211,035000,183.05,183.05,183.04,183.05
EURJPY,20260211,035100,183.04,183.04,183.04,183.04
EURJPY,20260211,035200,183.03,183.03,182.98,183.02
EURJPY,20260211,035300,183.03,183.04,182.99,182.99
EURJPY,20260211,035400,183.00,183.01,182.99,182.99
EURJPY,20260211,035500,183.00,183.00,182.99,182.99
EURJPY,20260211,035600,182.99,183.00,182.99,183.00
EURJPY,20260211,035700,182.99,182.99,182.96,182.96
EURJPY,20260211,035800,182.95,182.95,182.91,182.93
EURJPY,20260211,035900,182.92,182.93,182.91,182.93
EURJPY,20260211,040000,182.94,182.94,182.91,182.91
EURJPY,20260211,040100,182.92,182.93,182.92,182.93
EURJPY,20260211,040200,182.92,182.94,182.92,182.93
EURJPY,20260211,040300,182.92,182.93,182.91,182.93
EURJPY,20260211,040400,182.94,182.94,182.93,182.93
EURJPY,20260211,040500,182.93,182.95,182.93,182.94
EURJPY,20260211,040600,182.95,182.96,182.94,182.94
EURJPY,20260211,040700,182.95,182.96,182.95,182.95
EURJPY,20260211,040800,182.95,182.95,182.95,182.95
EURJPY,20260211,040900,182.94,182.94,182.91,182.91
EURJPY,20260211,041000,182.90,182.90,182.87,182.90
EURJPY,20260211,041100,182.91,182.91,182.88,182.90
EURJPY,20260211,041200,182.90,182.90,182.89,182.90
EURJPY,20260211,041300,182.91,182.93,182.91,182.93
EURJPY,20260211,041400,182.93,182.93,182.91,182.91
EURJPY,20260211,041500,182.90,182.91,182.89,182.91
EURJPY,20260211,041600,182.92,182.92,182.91,182.92
EURJPY,20260211,041700,182.93,182.96,182.93,182.96
EURJPY,20260211,041800,182.95,182.95,182.93,182.93
EURJPY,20260211,041900,182.94,182.96,182.93,182.96
EURJPY,20260211,042000,182.97,182.97,182.96,182.96
EURJPY,20260211,042100,182.96,182.96,182.96,182.96
EURJPY,20260211,042200,182.97,182.99,182.97,182.98
EURJPY,20260211,042300,182.97,182.98,182.97,182.97
EURJPY,20260211,042400,182.96,182.96,182.96,182.96
EURJPY,20260211,042500,182.96,182.96,182.96,182.96
EURJPY,20260211,042600,182.97,183.00,182.93,182.99
EURJPY,20260211,042700,182.97,182.97,182.97,182.97
EURJPY,20260211,042800,182.97,182.97,182.97,182.97
EURJPY,20260211,042900,182.96,182.97,182.96,182.97
EURJPY,20260211,043000,182.98,183.00,182.98,182.99
EURJPY,20260211,043100,182.98,182.99,182.98,182.99
EURJPY,20260211,043200,182.99,183.00,182.99,183.00
EURJPY,20260211,043300,183.01,183.01,182.99,182.99
EURJPY,20260211,043400,183.00,183.01,183.00,183.01
EURJPY,20260211,043500,183.00,183.00,182.99,182.99
EURJPY,20260211,043600,182.99,182.99,182.97,182.98
EURJPY,20260211,043700,182.97,182.97,182.96,182.97
EURJPY,20260211,043800,182.98,182.99,182.98,182.99
EURJPY,20260211,043900,182.98,182.98,182.96,182.96
EURJPY,20260211,044000,182.96,182.96,182.94,182.96
EURJPY,20260211,044100,182.95,182.96,182.90,182.90
EURJPY,20260211,044200,182.89,182.93,182.89,182.92
EURJPY,20260211,044300,182.92,182.92,182.92,182.92
EURJPY,20260211,044400,182.93,182.94,182.93,182.93
EURJPY,20260211,044500,182.92,182.94,182.92,182.94
EURJPY,20260211,044600,182.93,182.93,182.92,182.92
EURJPY,20260211,044700,182.92,182.92,182.92,182.92
EURJPY,20260211,044800,182.93,182.94,182.93,182.93
EURJPY,20260211,044900,182.94,182.94,182.92,182.92
EURJPY,20260211,045000,182.91,182.91,182.90,182.90
EURJPY,20260211,045100,182.91,182.94,182.90,182.93
EURJPY,20260211,045200,182.94,182.94,182.93,182.93
EURJPY,20260211,045300,182.92,182.92,182.91,182.91
EURJPY,20260211,045400,182.91,182.91,182.90,182.90
EURJPY,20260211,045500,182.89,182.89,182.89,182.89
EURJPY,20260211,045600,182.89,182.89,182.89,182.89
EURJPY,20260211,045700,182.89,182.90,182.88,182.88
EURJPY,20260211,045800,182.89,182.89,182.87,182.87
EURJPY,20260211,045900,182.88,182.89,182.88,182.89
EURJPY,20260211,050000,182.90,182.90,182.89,182.90
EURJPY,20260211,050100,182.89,182.89,182.89,182.89
EURJPY,20260211,050200,182.89,182.89,182.89,182.89
EURJPY,20260211,050300,182.89,182.89,182.88,182.88
EURJPY,20260211,050400,182.89,182.89,182.89,182.89
EURJPY,20260211,050500,182.89,182.89,182.89,182.89
EURJPY,20260211,050600,182.90,182.90,182.90,182.90
EURJPY,20260211,050700,182.90,182.90,182.89,182.90
EURJPY,20260211,050800,182.89,182.89,182.88,182.88
EURJPY,20260211,050900,182.87,182.87,182.86,182.86
EURJPY,20260211,051000,182.86,182.86,182.85,182.86
EURJPY,20260211,051100,182.85,182.85,182.83,182.83
EURJPY,20260211,051200,182.84,182.84,182.83,182.83
EURJPY,20260211,051300,182.83,182.84,182.83,182.84
EURJPY,20260211,051400,182.83,182.84,182.83,182.84
EURJPY,20260211,051500,182.84,182.84,182.83,182.83
EURJPY,20260211,051600,182.82,182.82,182.81,182.82
EURJPY,20260211,051700,182.83,182.83,182.80,182.80
EURJPY,20260211,051800,182.79,182.80,182.79,182.80
EURJPY,20260211,051900,182.81,182.81,182.80,182.80
EURJPY,20260211,052000,182.79,182.79,182.75,182.77
EURJPY,20260211,052100,182.77,182.77,182.77,182.77
EURJPY,20260211,052200,182.76,182.76,182.69,182.72
EURJPY,20260211,052300,182.71,182.72,182.70,182.72
EURJPY,20260211,052400,182.73,182.74,182.73,182.74
EURJPY,20260211,052500,182.74,182.75,182.74,182.75
EURJPY,20260211,052600,182.74,182.74,182.74,182.74
EURJPY,20260211,052700,182.73,182.74,182.73,182.74
EURJPY,20260211,052800,182.74,182.74,182.74,182.74
EURJPY,20260211,052900,182.73,182.73,182.73,182.73
EURJPY,20260211,053000,182.72,182.73,182.69,182.69
EURJPY,20260211,053100,182.68,182.70,182.67,182.69
EURJPY,20260211,053200,182.69,182.69,182.69,182.69
EURJPY,20260211,053300,182.68,182.70,182.68,182.69
EURJPY,20260211,053400,182.70,182.70,182.69,182.69
EURJPY,20260211,053500,182.69,182.69,182.69,182.69
EURJPY,20260211,053600,182.69,182.69,182.69,182.69
EURJPY,20260211,053700,182.71,182.71,182.66,182.67
EURJPY,20260211,053800,182.68,182.68,182.65,182.65
EURJPY,20260211,053900,182.65,182.65,182.65,182.65
EURJPY,20260211,054000,182.64,182.64,182.64,182.64
EURJPY,20260211,054100,182.65,182.66,182.65,182.65
EURJPY,20260211,054200,182.66,182.67,182.65,182.67
EURJPY,20260211,054300,182.68,182.68,182.67,182.67
EURJPY,20260211,054400,182.66,182.66,182.65,182.65
EURJPY,20260211,054500,182.65,182.65,182.64,182.64
EURJPY,20260211,054600,182.63,182.65,182.63,182.65
EURJPY,20260211,054700,182.66,182.66,182.66,182.66
EURJPY,20260211,054800,182.66,182.66,182.66,182.66
EURJPY,20260211,054900,182.67,182.68,182.67,182.68
EURJPY,20260211,055000,182.68,182.68,182.66,182.66
EURJPY,20260211,055100,182.63,182.64,182.58,182.58
EURJPY,20260211,055200,182.58,182.58,182.58,182.58
EURJPY,20260211,055300,182.57,182.57,182.56,182.56
EURJPY,20260211,055400,182.55,182.55,182.54,182.54
EURJPY,20260211,055500,182.53,182.53,182.53,182.53
EURJPY,20260211,055600,182.53,182.55,182.52,182.55
EURJPY,20260211,055700,182.56,182.57,182.56,182.57
EURJPY,20260211,055800,182.56,182.57,182.56,182.57
EURJPY,20260211,055900,182.57,182.57,182.56,182.56
EURJPY,20260211,060000,182.55,182.56,182.55,182.55
EURJPY,20260211,060100,182.55,182.58,182.55,182.58
EURJPY,20260211,060200,182.59,182.59,182.58,182.59
EURJPY,20260211,060300,182.59,182.59,182.59,182.59
EURJPY,20260211,060400,182.60,182.62,182.60,182.60
EURJPY,20260211,060500,182.61,182.61,182.58,182.59
EURJPY,20260211,060600,182.58,182.58,182.55,182.55
EURJPY,20260211,060700,182.54,182.55,182.53,182.54
EURJPY,20260211,060800,182.55,182.56,182.55,182.56
EURJPY,20260211,060900,182.55,182.55,182.51,182.51
EURJPY,20260211,061000,182.52,182.53,182.52,182.53
EURJPY,20260211,061100,182.52,182.52,182.50,182.50
EURJPY,20260211,061200,182.49,182.49,182.47,182.47
EURJPY,20260211,061300,182.47,182.49,182.47,182.49
EURJPY,20260211,061400,182.49,182.49,182.49,182.49
EURJPY,20260211,061500,182.50,182.51,182.50,182.51
EURJPY,20260211,061600,182.52,182.52,182.50,182.51
EURJPY,20260211,061700,182.52,182.52,182.51,182.52
EURJPY,20260211,061800,182.53,182.56,182.53,182.54
EURJPY,20260211,061900,182.53,182.53,182.52,182.52
EURJPY,20260211,062000,182.51,182.51,182.51,182.51
EURJPY,20260211,062100,182.51,182.53,182.51,182.53
EURJPY,20260211,062200,182.54,182.54,182.53,182.53
EURJPY,20260211,062300,182.52,182.52,182.50,182.50
EURJPY,20260211,062400,182.49,182.49,182.47,182.47
EURJPY,20260211,062500,182.48,182.48,182.48,182.48
EURJPY,20260211,062600,182.47,182.49,182.46,182.49
EURJPY,20260211,062700,182.50,182.50,182.46,182.46
EURJPY,20260211,062800,182.47,182.47,182.44,182.44
EURJPY,20260211,062900,182.45,182.46,182.45,182.46
EURJPY,20260211,063000,182.45,182.45,182.43,182.43
EURJPY,20260211,063100,182.44,182.44,182.43,182.44
EURJPY,20260211,063200,182.45,182.45,182.44,182.44
EURJPY,20260211,063300,182.43,182.43,182.40,182.41
EURJPY,20260211,063400,182.42,182.42,182.42,182.42
EURJPY,20260211,063500,182.42,182.43,182.42,182.43
EURJPY,20260211,063600,182.42,182.42,182.42,182.42
EURJPY,20260211,063700,182.42,182.43,182.36,182.36
EURJPY,20260211,063800,182.35,182.40,182.35,182.39
EURJPY,20260211,063900,182.38,182.38,182.35,182.35
EURJPY,20260211,064000,182.34,182.35,182.34,182.34
EURJPY,20260211,064100,182.33,182.38,182.32,182.36
EURJPY,20260211,064200,182.37,182.40,182.36,182.40
EURJPY,20260211,064300,182.41,182.47,182.41,182.47
EURJPY,20260211,064400,182.46,182.46,182.44,182.45
EURJPY,20260211,064500,182.46,182.48,182.46,182.47
EURJPY,20260211,064600,182.48,182.48,182.45,182.45
EURJPY,20260211,064700,182.46,182.46,182.46,182.46
EURJPY,20260211,064800,182.47,182.47,182.47,182.47
EURJPY,20260211,064900,182.46,182.46,182.46,182.46
EURJPY,20260211,065000,182.46,182.46,182.42,182.43
EURJPY,20260211,065100,182.44,182.46,182.44,182.46
EURJPY,20260211,065200,182.45,182.45,182.44,182.44
EURJPY,20260211,065300,182.44,182.44,182.44,182.44
EURJPY,20260211,065400,182.45,182.45,182.45,182.45
EURJPY,20260211,065500,182.45,182.46,182.43,182.43
EURJPY,20260211,065600,182.42,182.42,182.41,182.42
EURJPY,20260211,065700,182.41,182.41,182.39,182.39
EURJPY,20260211,065800,182.38,182.41,182.38,182.41
EURJPY,20260211,065900,182.42,182.42,182.42,182.42
EURJPY,20260211,070000,182.41,182.41,182.37,182.37
EURJPY,20260211,070100,182.38,182.39,182.34,182.35
EURJPY,20260211,070200,182.36,182.37,182.31,182.31
EURJPY,20260211,070300,182.30,182.30,182.27,182.28
EURJPY,20260211,070400,182.27,182.27,182.25,182.25
EURJPY,20260211,070500,182.24,182.25,182.23,182.25
EURJPY,20260211,070600,182.26,182.28,182.26,182.28
EURJPY,20260211,070700,182.29,182.29,182.27,182.27
EURJPY,20260211,070800,182.26,182.26,182.24,182.24
EURJPY,20260211,070900,182.23,182.25,182.21,182.21
EURJPY,20260211,071000,182.22,182.24,182.21,182.24
EURJPY,20260211,071100,182.23,182.23,182.21,182.23
EURJPY,20260211,071200,182.24,182.25,182.24,182.24
EURJPY,20260211,071300,182.25,182.30,182.25,182.30
EURJPY,20260211,071400,182.29,182.33,182.28,182.33
EURJPY,20260211,071500,182.32,182.32,182.31,182.31
EURJPY,20260211,071600,182.30,182.33,182.30,182.33
EURJPY,20260211,071700,182.32,182.32,182.26,182.26
EURJPY,20260211,071800,182.25,182.25,182.22,182.22
EURJPY,20260211,071900,182.21,182.22,182.21,182.21
EURJPY,20260211,072000,182.22,182.22,182.21,182.22
EURJPY,20260211,072100,182.21,182.26,182.21,182.26
EURJPY,20260211,072200,182.27,182.27,182.26,182.27
EURJPY,20260211,072300,182.26,182.30,182.25,182.30
EURJPY,20260211,072400,182.31,182.31,182.30,182.30
EURJPY,20260211,072500,182.31,182.37,182.31,182.37
EURJPY,20260211,072600,182.38,182.40,182.37,182.37
EURJPY,20260211,072700,182.38,182.39,182.38,182.38
EURJPY,20260211,072800,182.37,182.37,182.35,182.37
EURJPY,20260211,072900,182.36,182.38,182.35,182.38
EURJPY,20260211,073000,182.39,182.39,182.39,182.39
EURJPY,20260211,073100,182.40,182.43,182.39,182.40
EURJPY,20260211,073200,182.39,182.39,182.33,182.33
EURJPY,20260211,073300,182.32,182.33,182.30,182.33
EURJPY,20260211,073400,182.32,182.32,182.30,182.31
EURJPY,20260211,073500,182.32,182.33,182.31,182.33
EURJPY,20260211,073600,182.34,182.38,182.34,182.38
EURJPY,20260211,073700,182.37,182.37,182.36,182.37
EURJPY,20260211,073800,182.38,182.40,182.38,182.38
EURJPY,20260211,073900,182.37,182.38,182.36,182.38
EURJPY,20260211,074000,182.39,182.41,182.38,182.39
EURJPY,20260211,074100,182.38,182.38,182.38,182.38
EURJPY,20260211,074200,182.39,182.41,182.39,182.39
EURJPY,20260211,074300,182.40,182.42,182.39,182.42
EURJPY,20260211,074400,182.43,182.44,182.42,182.43
EURJPY,20260211,074500,182.42,182.42,182.39,182.41
EURJPY,20260211,074600,182.42,182.43,182.40,182.40
EURJPY,20260211,074700,182.39,182.40,182.39,182.40
EURJPY,20260211,074800,182.39,182.39,182.37,182.38
EURJPY,20260211,074900,182.37,182.38,182.37,182.38
EURJPY,20260211,075000,182.39,182.45,182.39,182.44
EURJPY,20260211,075100,182.43,182.44,182.42,182.42
EURJPY,20260211,075200,182.43,182.44,182.42,182.44
EURJPY,20260211,075300,182.43,182.45,182.41,182.45
EURJPY,20260211,075400,182.44,182.44,182.42,182.42
EURJPY,20260211,075500,182.41,182.41,182.35,182.35
EURJPY,20260211,075600,182.34,182.36,182.33,182.35
EURJPY,20260211,075700,182.36,182.40,182.36,182.40
EURJPY,20260211,075800,182.41,182.42,182.40,182.40
EURJPY,20260211,075900,182.41,182.41,182.39,182.39
EURJPY,20260211,080000,182.40,182.45,182.40,182.45
EURJPY,20260211,080100,182.46,182.46,182.41,182.42
EURJPY,20260211,080200,182.43,182.45,182.43,182.44
EURJPY,20260211,080300,182.45,182.45,182.42,182.43
EURJPY,20260211,080400,182.44,182.52,182.44,182.52
EURJPY,20260211,080500,182.51,182.54,182.51,182.52
EURJPY,20260211,080600,182.51,182.51,182.50,182.50
EURJPY,20260211,080700,182.52,182.53,182.50,182.51
EURJPY,20260211,080800,182.50,182.51,182.49,182.51
EURJPY,20260211,080900,182.52,182.53,182.49,182.49
EURJPY,20260211,081000,182.50,182.51,182.49,182.50
EURJPY,20260211,081100,182.51,182.55,182.51,182.54
EURJPY,20260211,081200,182.53,182.53,182.50,182.50
EURJPY,20260211,081300,182.51,182.53,182.50,182.50
EURJPY,20260211,081400,182.49,182.51,182.49,182.50
EURJPY,20260211,081500,182.49,182.49,182.47,182.47
EURJPY,20260211,081600,182.48,182.51,182.48,182.51
EURJPY,20260211,081700,182.52,182.52,182.51,182.52
EURJPY,20260211,081800,182.53,182.53,182.50,182.50
EURJPY,20260211,081900,182.51,182.52,182.50,182.50
EURJPY,20260211,082000,182.51,182.51,182.50,182.50
EURJPY,20260211,082100,182.49,182.49,182.46,182.46
EURJPY,20260211,082200,182.47,182.47,182.42,182.42
EURJPY,20260211,082300,182.41,182.41,182.40,182.40
EURJPY,20260211,082400,182.39,182.40,182.39,182.39
EURJPY,20260211,082500,182.38,182.41,182.38,182.41
EURJPY,20260211,082600,182.40,182.41,182.40,182.40
EURJPY,20260211,082700,182.41,182.41,182.41,182.41
EURJPY,20260211,082800,182.41,182.49,182.41,182.49
EURJPY,20260211,082900,182.50,182.50,182.49,182.50
EURJPY,20260211,083000,182.51,182.51,182.51,182.51
EURJPY,20260211,083100,182.51,182.51,182.48,182.48
EURJPY,20260211,083200,182.47,182.49,182.46,182.49
EURJPY,20260211,083300,182.48,182.49,182.48,182.49
EURJPY,20260211,083400,182.50,182.50,182.49,182.50
EURJPY,20260211,083500,182.51,182.57,182.51,182.56
EURJPY,20260211,083600,182.57,182.58,182.57,182.58
EURJPY,20260211,083700,182.57,182.57,182.56,182.57
EURJPY,20260211,083800,182.58,182.63,182.58,182.62
EURJPY,20260211,083900,182.63,182.63,182.60,182.60
EURJPY,20260211,084000,182.59,182.59,182.57,182.57
EURJPY,20260211,084100,182.56,182.56,182.54,182.54
EURJPY,20260211,084200,182.55,182.57,182.54,182.54
EURJPY,20260211,084300,182.55,182.55,182.55,182.55
EURJPY,20260211,084400,182.54,182.58,182.54,182.58
EURJPY,20260211,084500,182.59,182.60,182.58,182.58
EURJPY,20260211,084600,182.57,182.58,182.57,182.58
EURJPY,20260211,084700,182.59,182.62,182.59,182.62
EURJPY,20260211,084800,182.63,182.64,182.63,182.63
EURJPY,20260211,084900,182.62,182.63,182.60,182.60
EURJPY,20260211,085000,182.59,182.61,182.59,182.60
EURJPY,20260211,085100,182.61,182.61,182.61,182.61
EURJPY,20260211,085200,182.62,182.62,182.59,182.59
EURJPY,20260211,085300,182.58,182.60,182.58,182.60
EURJPY,20260211,085400,182.59,182.59,182.54,182.54
EURJPY,20260211,085500,182.53,182.53,182.51,182.51
EURJPY,20260211,085600,182.50,182.50,182.45,182.45
EURJPY,20260211,085700,182.46,182.47,182.45,182.47
EURJPY,20260211,085800,182.48,182.51,182.48,182.51
EURJPY,20260211,085900,182.52,182.52,182.48,182.48
EURJPY,20260211,090000,182.47,182.47,182.45,182.45
EURJPY,20260211,090100,182.46,182.46,182.39,182.43
EURJPY,20260211,090200,182.44,182.50,182.43,182.44
EURJPY,20260211,090300,182.43,182.43,182.41,182.43
EURJPY,20260211,090400,182.44,182.44,182.40,182.40
EURJPY,20260211,090500,182.39,182.41,182.38,182.41
EURJPY,20260211,090600,182.40,182.42,182.38,182.38
EURJPY,20260211,090700,182.37,182.41,182.37,182.40
EURJPY,20260211,090800,182.41,182.45,182.41,182.45
EURJPY,20260211,090900,182.46,182.46,182.45,182.46
EURJPY,20260211,091000,182.45,182.46,182.42,182.42
EURJPY,20260211,091100,182.41,182.45,182.41,182.44
EURJPY,20260211,091200,182.45,182.51,182.45,182.51
EURJPY,20260211,091300,182.52,182.56,182.52,182.52
EURJPY,20260211,091400,182.51,182.54,182.51,182.54
EURJPY,20260211,091500,182.53,182.53,182.51,182.52
EURJPY,20260211,091600,182.53,182.57,182.53,182.56
EURJPY,20260211,091700,182.57,182.58,182.57,182.58
EURJPY,20260211,091800,182.57,182.59,182.57,182.58
EURJPY,20260211,091900,182.59,182.59,182.57,182.57
EURJPY,20260211,092000,182.58,182.59,182.57,182.58
EURJPY,20260211,092100,182.57,182.59,182.57,182.59
EURJPY,20260211,092200,182.58,182.58,182.57,182.57
EURJPY,20260211,092300,182.57,182.59,182.53,182.53
EURJPY,20260211,092400,182.54,182.55,182.53,182.53
EURJPY,20260211,092500,182.52,182.52,182.51,182.52
EURJPY,20260211,092600,182.53,182.54,182.53,182.54
EURJPY,20260211,092700,182.55,182.60,182.55,182.60
EURJPY,20260211,092800,182.61,182.61,182.59,182.61
EURJPY,20260211,092900,182.60,182.60,182.59,182.59
EURJPY,20260211,093000,182.60,182.61,182.58,182.61
EURJPY,20260211,093100,182.62,182.65,182.61,182.65
EURJPY,20260211,093200,182.64,182.64,182.63,182.63
EURJPY,20260211,093300,182.64,182.64,182.62,182.62
EURJPY,20260211,093400,182.61,182.64,182.59,182.59
EURJPY,20260211,093500,182.60,182.60,182.56,182.57
EURJPY,20260211,093600,182.58,182.58,182.57,182.57
EURJPY,20260211,093700,182.58,182.60,182.55,182.55
EURJPY,20260211,093800,182.54,182.55,182.53,182.55
EURJPY,20260211,093900,182.56,182.58,182.56,182.58
EURJPY,20260211,094000,182.57,182.57,182.55,182.55
EURJPY,20260211,094100,182.54,182.54,182.51,182.51
EURJPY,20260211,094200,182.51,182.51,182.51,182.51
EURJPY,20260211,094300,182.52,182.54,182.52,182.52
EURJPY,20260211,094400,182.53,182.53,182.52,182.52
EURJPY,20260211,094500,182.51,182.52,182.49,182.49
EURJPY,20260211,094600,182.48,182.49,182.48,182.49
EURJPY,20260211,094700,182.48,182.48,182.46,182.48
EURJPY,20260211,094800,182.49,182.49,182.48,182.49
EURJPY,20260211,094900,182.49,182.49,182.49,182.49
EURJPY,20260211,095000,182.50,182.51,182.48,182.49
EURJPY,20260211,095100,182.50,182.51,182.49,182.50
EURJPY,20260211,095200,182.49,182.50,182.49,182.50
EURJPY,20260211,095300,182.50,182.50,182.50,182.50
EURJPY,20260211,095400,182.51,182.51,182.50,182.50
EURJPY,20260211,095500,182.49,182.49,182.49,182.49
EURJPY,20260211,095600,182.50,182.52,182.49,182.49
EURJPY,20260211,095700,182.50,182.50,182.49,182.50
EURJPY,20260211,095800,182.51,182.52,182.50,182.52
EURJPY,20260211,095900,182.53,182.54,182.53,182.53
EURJPY,20260211,100000,182.52,182.52,182.50,182.50
EURJPY,20260211,100100,182.51,182.53,182.51,182.53
EURJPY,20260211,100200,182.54,182.57,182.54,182.56
EURJPY,20260211,100300,182.55,182.58,182.54,182.58
EURJPY,20260211,100400,182.57,182.58,182.57,182.58
EURJPY,20260211,100500,182.57,182.57,182.55,182.56
EURJPY,20260211,100600,182.58,182.61,182.57,182.59
EURJPY,20260211,100700,182.58,182.59,182.58,182.59
EURJPY,20260211,100800,182.59,182.60,182.59,182.60
EURJPY,20260211,100900,182.61,182.61,182.59,182.59
EURJPY,20260211,101000,182.58,182.60,182.58,182.60
EURJPY,20260211,101100,182.61,182.62,182.61,182.62
EURJPY,20260211,101200,182.61,182.64,182.61,182.64
EURJPY,20260211,101300,182.65,182.65,182.63,182.63
EURJPY,20260211,101400,182.64,182.65,182.64,182.65
EURJPY,20260211,101500,182.66,182.67,182.66,182.66
EURJPY,20260211,101600,182.67,182.68,182.65,182.68
EURJPY,20260211,101700,182.67,182.67,182.65,182.65
EURJPY,20260211,101800,182.66,182.66,182.64,182.64
EURJPY,20260211,101900,182.63,182.64,182.63,182.64
EURJPY,20260211,102000,182.65,182.65,182.63,182.63
EURJPY,20260211,102100,182.64,182.66,182.64,182.66
EURJPY,20260211,102200,182.67,182.67,182.67,182.67
EURJPY,20260211,102300,182.67,182.68,182.67,182.68
EURJPY,20260211,102400,182.69,182.69,182.69,182.69
EURJPY,20260211,102500,182.71,182.72,182.71,182.71
EURJPY,20260211,102600,182.70,182.71,182.70,182.70
EURJPY,20260211,102700,182.71,182.71,182.66,182.66
EURJPY,20260211,102800,182.65,182.65,182.64,182.65
EURJPY,20260211,102900,182.65,182.65,182.63,182.63
EURJPY,20260211,103000,182.64,182.64,182.62,182.62
EURJPY,20260211,103100,182.63,182.65,182.63,182.65
EURJPY,20260211,103200,182.64,182.64,182.62,182.62
EURJPY,20260211,103300,182.63,182.63,182.59,182.59
EURJPY,20260211,103400,182.60,182.60,182.60,182.60
EURJPY,20260211,103500,182.60,182.61,182.60,182.61
EURJPY,20260211,103600,182.62,182.65,182.62,182.63
EURJPY,20260211,103700,182.64,182.64,182.63,182.63
EURJPY,20260211,103800,182.62,182.62,182.61,182.61
EURJPY,20260211,103900,182.62,182.63,182.61,182.61
EURJPY,20260211,104000,182.60,182.62,182.60,182.62
EURJPY,20260211,104100,182.61,182.62,182.61,182.62
EURJPY,20260211,104200,182.61,182.61,182.60,182.60
EURJPY,20260211,104300,182.59,182.60,182.59,182.60
EURJPY,20260211,104400,182.60,182.60,182.58,182.58
EURJPY,20260211,104500,182.57,182.58,182.51,182.51
EURJPY,20260211,104600,182.50,182.52,182.50,182.50
EURJPY,20260211,104700,182.49,182.49,182.47,182.49
EURJPY,20260211,104800,182.48,182.49,182.47,182.49
EURJPY,20260211,104900,182.48,182.48,182.47,182.47
EURJPY,20260211,105000,182.46,182.46,182.45,182.46
EURJPY,20260211,105100,182.47,182.47,182.47,182.47
EURJPY,20260211,105200,182.47,182.50,182.47,182.50
EURJPY,20260211,105300,182.51,182.53,182.50,182.50
EURJPY,20260211,105400,182.49,182.50,182.49,182.50
EURJPY,20260211,105500,182.50,182.52,182.50,182.52
EURJPY,20260211,105600,182.53,182.55,182.53,182.54
EURJPY,20260211,105700,182.53,182.53,182.53,182.53
EURJPY,20260211,105800,182.52,182.53,182.52,182.53
EURJPY,20260211,105900,182.54,182.57,182.53,182.57
EURJPY,20260211,110000,182.56,182.56,182.56,182.56
EURJPY,20260211,110100,182.57,182.57,182.54,182.54
EURJPY,20260211,110200,182.55,182.57,182.55,182.57
EURJPY,20260211,110300,182.58,182.61,182.58,182.61
EURJPY,20260211,110400,182.60,182.60,182.59,182.59
EURJPY,20260211,110500,182.60,182.61,182.59,182.59
EURJPY,20260211,110600,182.58,182.58,182.57,182.57
EURJPY,20260211,110700,182.58,182.60,182.58,182.60
EURJPY,20260211,110800,182.61,182.65,182.61,182.64
EURJPY,20260211,110900,182.63,182.63,182.62,182.62
EURJPY,20260211,111000,182.61,182.62,182.61,182.62
EURJPY,20260211,111100,182.62,182.62,182.62,182.62
EURJPY,20260211,111200,182.62,182.62,182.62,182.62
EURJPY,20260211,111300,182.61,182.61,182.61,182.61
EURJPY,20260211,111400,182.61,182.61,182.60,182.60
EURJPY,20260211,111500,182.59,182.59,182.59,182.59
EURJPY,20260211,111600,182.59,182.61,182.59,182.59
EURJPY,20260211,111700,182.60,182.62,182.60,182.62
EURJPY,20260211,111800,182.62,182.63,182.62,182.63
EURJPY,20260211,111900,182.62,182.63,182.62,182.63
EURJPY,20260211,112000,182.62,182.62,182.61,182.62
EURJPY,20260211,112100,182.61,182.61,182.59,182.61
EURJPY,20260211,112200,182.61,182.61,182.61,182.61
EURJPY,20260211,112300,182.61,182.61,182.61,182.61
EURJPY,20260211,112400,182.62,182.63,182.62,182.62
EURJPY,20260211,112500,182.61,182.61,182.56,182.56
EURJPY,20260211,112600,182.56,182.56,182.56,182.56
EURJPY,20260211,112700,182.57,182.58,182.57,182.58
EURJPY,20260211,112800,182.57,182.57,182.57,182.57
EURJPY,20260211,112900,182.56,182.57,182.56,182.57
EURJPY,20260211,113000,182.58,182.58,182.58,182.58
EURJPY,20260211,113100,182.59,182.61,182.59,182.61
EURJPY,20260211,113200,182.62,182.62,182.62,182.62
EURJPY,20260211,113300,182.61,182.62,182.61,182.61
EURJPY,20260211,113400,182.62,182.62,182.62,182.62
EURJPY,20260211,113500,182.62,182.62,182.62,182.62
EURJPY,20260211,113600,182.61,182.63,182.60,182.63
EURJPY,20260211,113700,182.64,182.65,182.63,182.65
EURJPY,20260211,113800,182.66,182.67,182.66,182.66
EURJPY,20260211,113900,182.67,182.67,182.65,182.65
EURJPY,20260211,114000,182.64,182.65,182.64,182.65
EURJPY,20260211,114100,182.66,182.68,182.66,182.68
EURJPY,20260211,114200,182.69,182.71,182.69,182.71
EURJPY,20260211,114300,182.70,182.72,182.70,182.72
EURJPY,20260211,114400,182.73,182.74,182.72,182.72
EURJPY,20260211,114500,182.71,182.71,182.70,182.71
EURJPY,20260211,114600,182.71,182.71,182.70,182.70
EURJPY,20260211,114700,182.71,182.71,182.71,182.71
EURJPY,20260211,114800,182.70,182.70,182.69,182.69
EURJPY,20260211,114900,182.68,182.68,182.68,182.68
EURJPY,20260211,115000,182.68,182.69,182.68,182.69
EURJPY,20260211,115100,182.70,182.70,182.69,182.69
EURJPY,20260211,115200,182.70,182.71,182.70,182.71
EURJPY,20260211,115300,182.71,182.71,182.70,182.70
EURJPY,20260211,115400,182.71,182.71,182.70,182.70
EURJPY,20260211,115500,182.70,182.71,182.70,182.71
EURJPY,20260211,115600,182.72,182.76,182.72,182.76
EURJPY,20260211,115700,182.77,182.79,182.76,182.78
EURJPY,20260211,115800,182.77,182.78,182.75,182.75
EURJPY,20260211,115900,182.76,182.76,182.74,182.75
EURJPY,20260211,120000,182.76,182.76,182.75,182.75
EURJPY,20260211,120100,182.76,182.76,182.75,182.75
EURJPY,20260211,120200,182.74,182.74,182.73,182.74
EURJPY,20260211,120300,182.75,182.75,182.75,182.75
EURJPY,20260211,120400,182.75,182.75,182.74,182.74
EURJPY,20260211,120500,182.75,182.77,182.75,182.77
EURJPY,20260211,120600,182.76,182.76,182.74,182.75
EURJPY,20260211,120700,182.74,182.74,182.71,182.71
EURJPY,20260211,120800,182.72,182.72,182.72,182.72
EURJPY,20260211,120900,182.72,182.73,182.72,182.72
EURJPY,20260211,121000,182.72,182.74,182.72,182.74
EURJPY,20260211,121100,182.73,182.74,182.73,182.74
EURJPY,20260211,121200,182.73,182.73,182.71,182.71
EURJPY,20260211,121300,182.70,182.70,182.69,182.69
EURJPY,20260211,121400,182.70,182.70,182.69,182.70
EURJPY,20260211,121500,182.71,182.71,182.70,182.70
EURJPY,20260211,121600,182.69,182.69,182.68,182.68
EURJPY,20260211,121700,182.68,182.70,182.68,182.70
EURJPY,20260211,121800,182.70,182.71,182.70,182.71
EURJPY,20260211,121900,182.72,182.72,182.71,182.72
EURJPY,20260211,122000,182.74,182.77,182.74,182.77
EURJPY,20260211,122100,182.78,182.78,182.74,182.74
EURJPY,20260211,122200,182.73,182.74,182.73,182.73
EURJPY,20260211,122300,182.74,182.74,182.74,182.74
EURJPY,20260211,122400,182.74,182.74,182.72,182.72
EURJPY,20260211,122500,182.73,182.73,182.72,182.72
EURJPY,20260211,122600,182.71,182.71,182.70,182.70
EURJPY,20260211,122700,182.69,182.71,182.69,182.71
EURJPY,20260211,122800,182.72,182.72,182.71,182.71
EURJPY,20260211,122900,182.71,182.72,182.71,182.72
EURJPY,20260211,123000,182.73,182.75,182.73,182.75
EURJPY,20260211,123100,182.76,182.76,182.74,182.74
EURJPY,20260211,123200,182.73,182.73,182.72,182.72
EURJPY,20260211,123300,182.71,182.72,182.71,182.72
EURJPY,20260211,123400,182.71,182.72,182.71,182.71
EURJPY,20260211,123500,182.70,182.71,182.70,182.71
EURJPY,20260211,123600,182.70,182.72,182.70,182.72
EURJPY,20260211,123700,182.73,182.76,182.73,182.76
EURJPY,20260211,123800,182.75,182.75,182.75,182.75
EURJPY,20260211,123900,182.75,182.76,182.75,182.76
EURJPY,20260211,124000,182.77,182.79,182.77,182.78
EURJPY,20260211,124100,182.77,182.77,182.73,182.73
EURJPY,20260211,124200,182.74,182.75,182.74,182.75
EURJPY,20260211,124300,182.74,182.74,182.74,182.74
EURJPY,20260211,124400,182.74,182.76,182.74,182.75
EURJPY,20260211,124500,182.74,182.75,182.74,182.75
EURJPY,20260211,124600,182.76,182.76,182.73,182.75
EURJPY,20260211,124700,182.76,182.77,182.76,182.77
EURJPY,20260211,124800,182.76,182.78,182.76,182.78
EURJPY,20260211,124900,182.77,182.79,182.77,182.79
EURJPY,20260211,125000,182.80,182.81,182.80,182.81
EURJPY,20260211,125100,182.82,182.83,182.82,182.82
EURJPY,20260211,125200,182.81,182.81,182.79,182.79
EURJPY,20260211,125300,182.80,182.80,182.78,182.78
EURJPY,20260211,125400,182.77,182.78,182.77,182.77
EURJPY,20260211,125500,182.78,182.79,182.78,182.79
EURJPY,20260211,125600,182.78,182.80,182.78,182.78
EURJPY,20260211,125700,182.77,182.77,182.77,182.77
EURJPY,20260211,125800,182.77,182.77,182.76,182.76
EURJPY,20260211,125900,182.77,182.79,182.77,182.79
EURJPY,20260211,130000,182.78,182.78,182.77,182.77
EURJPY,20260211,130100,182.78,182.78,182.74,182.75
EURJPY,20260211,130200,182.76,182.78,182.76,182.78
EURJPY,20260211,130300,182.79,182.79,182.78,182.78
EURJPY,20260211,130400,182.77,182.77,182.76,182.76
EURJPY,20260211,130500,182.77,182.80,182.77,182.80
EURJPY,20260211,130600,182.81,182.81,182.79,182.79
EURJPY,20260211,130700,182.80,182.80,182.78,182.79
EURJPY,20260211,130800,182.80,182.81,182.80,182.81
EURJPY,20260211,130900,182.81,182.84,182.81,182.82
EURJPY,20260211,131000,182.81,182.82,182.81,182.82
EURJPY,20260211,131100,182.81,182.81,182.78,182.79
EURJPY,20260211,131200,182.78,182.83,182.78,182.83
EURJPY,20260211,131300,182.82,182.82,182.80,182.80
EURJPY,20260211,131400,182.81,182.81,182.81,182.81
EURJPY,20260211,131500,182.82,182.82,182.80,182.81
EURJPY,20260211,131600,182.82,182.83,182.82,182.82
EURJPY,20260211,131700,182.83,182.83,182.82,182.82
EURJPY,20260211,131800,182.81,182.82,182.81,182.82
EURJPY,20260211,131900,182.83,182.83,182.79,182.80
EURJPY,20260211,132000,182.81,182.81,182.80,182.81
EURJPY,20260211,132100,182.80,182.81,182.80,182.80
EURJPY,20260211,132200,182.80,182.82,182.80,182.82
EURJPY,20260211,132300,182.83,182.83,182.82,182.83
EURJPY,20260211,132400,182.84,182.86,182.83,182.85
EURJPY,20260211,132500,182.84,182.84,182.83,182.83
EURJPY,20260211,132600,182.82,182.82,182.80,182.80
EURJPY,20260211,132700,182.81,182.81,182.80,182.80
EURJPY,20260211,132800,182.79,182.79,182.78,182.78
EURJPY,20260211,132900,182.77,182.81,182.75,182.80
EURJPY,20260211,133000,182.79,182.79,182.75,182.75
EURJPY,20260211,133100,182.75,182.75,182.75,182.75
EURJPY,20260211,133200,182.76,182.77,182.76,182.77
EURJPY,20260211,133300,182.78,182.81,182.78,182.81
EURJPY,20260211,133400,182.80,182.80,182.79,182.79
EURJPY,20260211,133500,182.80,182.81,182.80,182.81
EURJPY,20260211,133600,182.81,182.82,182.81,182.82
EURJPY,20260211,133700,182.81,182.82,182.80,182.80
EURJPY,20260211,133800,182.81,182.84,182.81,182.82
EURJPY,20260211,133900,182.83,182.84,182.80,182.80
EURJPY,20260211,134000,182.81,182.83,182.81,182.82
EURJPY,20260211,134100,182.81,182.81,182.81,182.81
EURJPY,20260211,134200,182.81,182.83,182.81,182.81
EURJPY,20260211,134300,182.82,182.82,182.82,182.82
EURJPY,20260211,134400,182.83,182.84,182.82,182.84
EURJPY,20260211,134500,182.83,182.83,182.81,182.81
EURJPY,20260211,134600,182.80,182.80,182.76,182.76
EURJPY,20260211,134700,182.75,182.75,182.73,182.74
EURJPY,20260211,134800,182.74,182.76,182.74,182.76
EURJPY,20260211,134900,182.75,182.76,182.75,182.76
EURJPY,20260211,135000,182.77,182.77,182.76,182.76
EURJPY,20260211,135100,182.77,182.77,182.77,182.77
EURJPY,20260211,135200,182.76,182.76,182.74,182.74
EURJPY,20260211,135300,182.75,182.76,182.74,182.74
EURJPY,20260211,135400,182.73,182.76,182.73,182.76
EURJPY,20260211,135500,182.75,182.75,182.74,182.75
EURJPY,20260211,135600,182.76,182.77,182.76,182.76
EURJPY,20260211,135700,182.76,182.76,182.76,182.76
EURJPY,20260211,135800,182.77,182.78,182.76,182.76
EURJPY,20260211,135900,182.77,182.78,182.74,182.74
EURJPY,20260211,140000,182.73,182.77,182.73,182.77
EURJPY,20260211,140100,182.78,182.81,182.78,182.80
EURJPY,20260211,140200,182.81,182.81,182.78,182.80
EURJPY,20260211,140300,182.81,182.81,182.80,182.81
EURJPY,20260211,140400,182.82,182.82,182.80,182.82
EURJPY,20260211,140500,182.83,182.83,182.82,182.82
EURJPY,20260211,140600,182.83,182.83,182.81,182.82
EURJPY,20260211,140700,182.83,182.83,182.82,182.82
EURJPY,20260211,140800,182.83,182.83,182.81,182.81
EURJPY,20260211,140900,182.80,182.80,182.80,182.80
EURJPY,20260211,141000,182.80,182.80,182.78,182.78
EURJPY,20260211,141100,182.77,182.77,182.77,182.77
EURJPY,20260211,141200,182.77,182.78,182.77,182.78
EURJPY,20260211,141300,182.78,182.78,182.77,182.77
EURJPY,20260211,141400,182.78,182.78,182.77,182.77
EURJPY,20260211,141500,182.78,182.78,182.78,182.78
EURJPY,20260211,141600,182.77,182.79,182.77,182.77
EURJPY,20260211,141700,182.76,182.82,182.76,182.82
EURJPY,20260211,141800,182.81,182.82,182.80,182.80
EURJPY,20260211,141900,182.81,182.82,182.80,182.80
EURJPY,20260211,142000,182.81,182.81,182.80,182.80
EURJPY,20260211,142100,182.79,182.79,182.78,182.78
EURJPY,20260211,142200,182.79,182.79,182.78,182.78
EURJPY,20260211,142300,182.77,182.78,182.77,182.77
EURJPY,20260211,142400,182.78,182.78,182.75,182.75
EURJPY,20260211,142500,182.76,182.76,182.74,182.74
EURJPY,20260211,142600,182.75,182.75,182.75,182.75
EURJPY,20260211,142700,182.75,182.75,182.74,182.74
EURJPY,20260211,142800,182.74,182.75,182.73,182.75
EURJPY,20260211,142900,182.76,182.76,182.70,182.70
EURJPY,20260211,143000,182.69,182.72,182.68,182.68
EURJPY,20260211,143100,182.67,182.96,182.65,182.90
EURJPY,20260211,143200,182.87,182.97,182.84,182.88
EURJPY,20260211,143300,182.89,182.94,182.88,182.91
EURJPY,20260211,143400,182.90,182.99,182.90,182.96
EURJPY,20260211,143500,182.98,182.98,182.95,182.96
EURJPY,20260211,143600,182.97,182.99,182.94,182.97
EURJPY,20260211,143700,182.96,182.99,182.94,182.96
EURJPY,20260211,143800,182.95,182.96,182.90,182.91
EURJPY,20260211,143900,182.90,182.95,182.90,182.94
EURJPY,20260211,144000,182.95,182.97,181.66,181.66
EURJPY,20260211,144100,181.64,182.25,181.54,182.23
EURJPY,20260211,144200,182.19,182.20,181.97,182.20
EURJPY,20260211,144300,182.25,182.48,182.25,182.44
EURJPY,20260211,144400,182.45,182.53,182.41,182.48
EURJPY,20260211,144500,182.47,182.50,182.11,182.12
EURJPY,20260211,144600,182.11,182.36,182.10,182.32
EURJPY,20260211,144700,182.33,182.50,182.32,182.50
EURJPY,20260211,144800,182.49,182.58,182.44,182.55
EURJPY,20260211,144900,182.56,182.56,182.35,182.37
EURJPY,20260211,145000,182.40,182.53,182.40,182.44
EURJPY,20260211,145100,182.43,182.43,182.29,182.29
EURJPY,20260211,145200,182.30,182.36,182.30,182.36
EURJPY,20260211,145300,182.38,182.40,182.32,182.33
EURJPY,20260211,145400,182.34,182.39,182.33,182.37
EURJPY,20260211,145500,182.36,182.46,182.35,182.43
EURJPY,20260211,145600,182.44,182.46,182.38,182.38
EURJPY,20260211,145700,182.39,182.39,182.34,182.39
EURJPY,20260211,145800,182.40,182.49,182.40,182.48
EURJPY,20260211,145900,182.47,182.49,182.45,182.46
EURJPY,20260211,150000,182.47,182.51,182.44,182.46
EURJPY,20260211,150100,182.47,182.53,182.46,182.53
EURJPY,20260211,150200,182.55,182.59,182.53,182.59
EURJPY,20260211,150300,182.60,182.60,182.52,182.52
EURJPY,20260211,150400,182.51,182.54,182.50,182.51
EURJPY,20260211,150500,182.52,182.59,182.51,182.56
EURJPY,20260211,150600,182.58,182.59,182.55,182.57
EURJPY,20260211,150700,182.58,182.58,182.54,182.56
EURJPY,20260211,150800,182.55,182.61,182.55,182.56
EURJPY,20260211,150900,182.55,182.57,182.53,182.53
EURJPY,20260211,151000,182.52,182.53,182.50,182.50
EURJPY,20260211,151100,182.49,182.49,182.37,182.38
EURJPY,20260211,151200,182.35,182.37,182.32,182.34
EURJPY,20260211,151300,182.33,182.36,182.30,182.32
EURJPY,20260211,151400,182.31,182.36,182.30,182.34
EURJPY,20260211,151500,182.35,182.40,182.35,182.39
EURJPY,20260211,151600,182.40,182.42,182.38,182.38
EURJPY,20260211,151700,182.39,182.46,182.39,182.45
EURJPY,20260211,151800,182.46,182.46,182.40,182.44
EURJPY,20260211,151900,182.45,182.49,182.45,182.49
EURJPY,20260211,152000,182.50,182.52,182.45,182.46
EURJPY,20260211,152100,182.47,182.51,182.46,182.50
EURJPY,20260211,152200,182.49,182.51,182.49,182.51
EURJPY,20260211,152300,182.50,182.53,182.50,182.52
EURJPY,20260211,152400,182.53,182.56,182.51,182.51
EURJPY,20260211,152500,182.50,182.53,182.47,182.47
EURJPY,20260211,152600,182.48,182.57,182.48,182.56
EURJPY,20260211,152700,182.57,182.59,182.55,182.55
EURJPY,20260211,152800,182.54,182.54,182.51,182.51
EURJPY,20260211,152900,182.50,182.52,182.49,182.51
EURJPY,20260211,153000,182.52,182.55,182.51,182.52
EURJPY,20260211,153100,182.53,182.53,182.47,182.48
EURJPY,20260211,153200,182.47,182.48,182.46,182.48
EURJPY,20260211,153300,182.49,182.50,182.46,182.48
EURJPY,20260211,153400,182.49,182.49,182.41,182.41
EURJPY,20260211,153500,182.42,182.42,182.39,182.39
EURJPY,20260211,153600,182.38,182.39,182.36,182.36
EURJPY,20260211,153700,182.35,182.38,182.35,182.37
EURJPY,20260211,153800,182.36,182.36,182.29,182.29
EURJPY,20260211,153900,182.30,182.33,182.30,182.32
EURJPY,20260211,154000,182.31,182.31,182.25,182.26
EURJPY,20260211,154100,182.27,182.31,182.26,182.29
EURJPY,20260211,154200,182.30,182.32,182.28,182.29
EURJPY,20260211,154300,182.30,182.30,182.26,182.26
EURJPY,20260211,154400,182.27,182.28,182.26,182.26
EURJPY,20260211,154500,182.25,182.31,182.25,182.30
EURJPY,20260211,154600,182.29,182.30,182.24,182.24
EURJPY,20260211,154700,182.23,182.26,182.16,182.17
EURJPY,20260211,154800,182.18,182.18,182.10,182.10
EURJPY,20260211,154900,182.11,182.17,182.10,182.17
EURJPY,20260211,155000,182.16,182.16,182.13,182.15
EURJPY,20260211,155100,182.16,182.16,182.12,182.14
EURJPY,20260211,155200,182.13,182.14,182.09,182.11
EURJPY,20260211,155300,182.12,182.13,182.08,182.08
EURJPY,20260211,155400,182.07,182.11,182.06,182.07
EURJPY,20260211,155500,182.08,182.08,181.96,181.96
EURJPY,20260211,155600,181.95,181.96,181.92,181.92
EURJPY,20260211,155700,181.91,181.91,181.87,181.89
EURJPY,20260211,155800,181.90,181.96,181.88,181.96
EURJPY,20260211,155900,181.97,182.01,181.97,182.00
EURJPY,20260211,160000,182.01,182.02,181.97,181.97
EURJPY,20260211,160100,181.96,182.01,181.94,181.96
EURJPY,20260211,160200,181.95,181.97,181.93,181.95
EURJPY,20260211,160300,181.92,181.93,181.89,181.91
EURJPY,20260211,160400,181.90,181.91,181.87,181.87
EURJPY,20260211,160500,181.86,181.86,181.81,181.84
EURJPY,20260211,160600,181.83,181.83,181.80,181.81
EURJPY,20260211,160700,181.82,181.83,181.79,181.83
EURJPY,20260211,160800,181.84,181.93,181.84,181.93
EURJPY,20260211,160900,181.92,181.92,181.88,181.89
EURJPY,20260211,161000,181.88,181.88,181.85,181.85
EURJPY,20260211,161100,181.83,181.85,181.80,181.82
EURJPY,20260211,161200,181.81,181.86,181.81,181.85
EURJPY,20260211,161300,181.84,181.85,181.81,181.85
EURJPY,20260211,161400,181.84,181.91,181.84,181.89
EURJPY,20260211,161500,181.90,181.98,181.90,181.93
EURJPY,20260211,161600,181.92,181.92,181.88,181.88
EURJPY,20260211,161700,181.87,181.89,181.86,181.88
EURJPY,20260211,161800,181.89,181.91,181.88,181.88
EURJPY,20260211,161900,181.87,181.96,181.87,181.94
EURJPY,20260211,162000,181.95,181.96,181.93,181.96
EURJPY,20260211,162100,181.94,181.94,181.90,181.90
EURJPY,20260211,162200,181.89,181.89,181.87,181.89
EURJPY,20260211,162300,181.90,181.92,181.90,181.92
EURJPY,20260211,162400,181.93,181.94,181.89,181.90
EURJPY,20260211,162500,181.89,181.92,181.87,181.92
EURJPY,20260211,162600,181.93,181.96,181.87,181.87
EURJPY,20260211,162700,181.86,181.91,181.86,181.88
EURJPY,20260211,162800,181.89,181.92,181.87,181.92
EURJPY,20260211,162900,181.91,181.91,181.88,181.88
EURJPY,20260211,163000,181.89,181.90,181.84,181.84
EURJPY,20260211,163100,181.83,181.86,181.83,181.84
EURJPY,20260211,163200,181.83,181.85,181.82,181.85
EURJPY,20260211,163300,181.84,181.88,181.84,181.88
EURJPY,20260211,163400,181.87,181.89,181.85,181.89
EURJPY,20260211,163500,181.90,181.93,181.89,181.93
EURJPY,20260211,163600,181.94,181.97,181.92,181.92
EURJPY,20260211,163700,181.91,181.93,181.88,181.88
EURJPY,20260211,163800,181.87,181.95,181.87,181.95
EURJPY,20260211,163900,181.94,181.95,181.93,181.95
EURJPY,20260211,164000,181.94,182.02,181.94,181.99
EURJPY,20260211,164100,182.00,182.04,182.00,182.04
EURJPY,20260211,164200,182.03,182.04,182.03,182.03
EURJPY,20260211,164300,182.02,182.03,182.01,182.02
EURJPY,20260211,164400,182.01,182.01,181.96,181.97
EURJPY,20260211,164500,181.96,182.04,181.96,182.04
EURJPY,20260211,164600,182.05,182.09,182.05,182.06
EURJPY,20260211,164700,182.05,182.05,182.04,182.04
EURJPY,20260211,164800,182.05,182.10,182.05,182.10
EURJPY,20260211,164900,182.09,182.09,182.07,182.07
EURJPY,20260211,165000,182.06,182.08,182.05,182.07
EURJPY,20260211,165100,182.08,182.13,182.08,182.13
EURJPY,20260211,165200,182.12,182.17,182.12,182.16
EURJPY,20260211,165300,182.15,182.16,182.11,182.14
EURJPY,20260211,165400,182.13,182.14,182.09,182.09
EURJPY,20260211,165500,182.10,182.11,182.07,182.08
EURJPY,20260211,165600,182.09,182.12,182.09,182.11
EURJPY,20260211,165700,182.10,182.12,182.10,182.12
EURJPY,20260211,165800,182.13,182.17,182.13,182.13
EURJPY,20260211,165900,182.12,182.18,182.12,182.18
EURJPY,20260211,170000,182.17,182.19,182.16,182.17
EURJPY,20260211,170100,182.16,182.17,182.16,182.17
EURJPY,20260211,170200,182.18,182.20,182.17,182.18
EURJPY,20260211,170300,182.17,182.18,182.12,182.12
EURJPY,20260211,170400,182.11,182.11,182.06,182.06
EURJPY,20260211,170500,182.05,182.06,182.05,182.06
EURJPY,20260211,170600,182.05,182.07,181.97,181.99
EURJPY,20260211,170700,182.00,182.04,182.00,182.02
EURJPY,20260211,170800,182.01,182.02,181.99,181.99
EURJPY,20260211,170900,181.98,181.99,181.96,181.96
EURJPY,20260211,171000,181.97,181.97,181.89,181.89
EURJPY,20260211,171100,181.90,181.91,181.89,181.89
EURJPY,20260211,171200,181.88,181.88,181.86,181.86
EURJPY,20260211,171300,181.87,181.90,181.86,181.87
EURJPY,20260211,171400,181.88,181.90,181.88,181.90
EURJPY,20260211,171500,181.91,181.97,181.91,181.97
EURJPY,20260211,171600,181.98,182.02,181.98,182.00
EURJPY,20260211,171700,181.99,182.02,181.99,182.02
EURJPY,20260211,171800,182.03,182.03,182.01,182.01
EURJPY,20260211,171900,182.00,182.01,181.99,182.01
EURJPY,20260211,172000,182.00,182.01,181.98,181.99
EURJPY,20260211,172100,182.00,182.00,181.97,181.97
EURJPY,20260211,172200,181.98,182.01,181.98,182.01
EURJPY,20260211,172300,182.00,182.03,182.00,182.03
EURJPY,20260211,172400,182.02,182.02,182.01,182.01
EURJPY,20260211,172500,182.00,182.01,182.00,182.00
EURJPY,20260211,172600,182.01,182.01,181.98,181.98
EURJPY,20260211,172700,181.99,182.00,181.99,181.99
EURJPY,20260211,172800,181.99,181.99,181.99,181.99
EURJPY,20260211,172900,182.00,182.00,181.97,181.97
EURJPY,20260211,173000,181.96,181.97,181.94,181.95
EURJPY,20260211,173100,181.96,181.97,181.96,181.96
EURJPY,20260211,173200,181.97,182.00,181.97,181.99
EURJPY,20260211,173300,182.00,182.00,181.95,181.96
EURJPY,20260211,173400,181.95,181.95,181.94,181.95
EURJPY,20260211,173500,181.94,181.95,181.93,181.93
EURJPY,20260211,173600,181.92,181.92,181.90,181.90
EURJPY,20260211,173700,181.89,181.91,181.89,181.90
EURJPY,20260211,173800,181.89,181.91,181.89,181.90
EURJPY,20260211,173900,181.91,181.92,181.90,181.92
EURJPY,20260211,174000,181.93,181.95,181.91,181.91
EURJPY,20260211,174100,181.90,181.91,181.90,181.90
EURJPY,20260211,174200,181.91,181.97,181.91,181.96
EURJPY,20260211,174300,181.97,181.98,181.96,181.97
EURJPY,20260211,174400,181.98,181.98,181.96,181.96
EURJPY,20260211,174500,181.95,181.96,181.94,181.94
EURJPY,20260211,174600,181.95,181.97,181.95,181.95
EURJPY,20260211,174700,181.94,181.96,181.94,181.96
EURJPY,20260211,174800,181.97,181.97,181.97,181.97
EURJPY,20260211,174900,181.96,181.96,181.95,181.96
EURJPY,20260211,175000,181.96,181.99,181.96,181.98
EURJPY,20260211,175100,181.97,181.97,181.96,181.97
EURJPY,20260211,175200,181.96,181.96,181.87,181.87
EURJPY,20260211,175300,181.88,181.88,181.85,181.86
EURJPY,20260211,175400,181.85,181.87,181.85,181.86
EURJPY,20260211,175500,181.85,181.85,181.76,181.77
EURJPY,20260211,175600,181.76,181.77,181.74,181.74
EURJPY,20260211,175700,181.75,181.84,181.74,181.82
EURJPY,20260211,175800,181.83,181.83,181.77,181.77
EURJPY,20260211,175900,181.76,181.76,181.72,181.74
EURJPY,20260211,180000,181.73,181.73,181.72,181.72
EURJPY,20260211,180100,181.71,181.71,181.64,181.66
EURJPY,20260211,180200,181.67,181.71,181.67,181.70
EURJPY,20260211,180300,181.69,181.73,181.68,181.73
EURJPY,20260211,180400,181.72,181.73,181.71,181.71
EURJPY,20260211,180500,181.72,181.72,181.71,181.71
EURJPY,20260211,180600,181.70,181.70,181.64,181.67
EURJPY,20260211,180700,181.68,181.74,181.67,181.74
EURJPY,20260211,180800,181.73,181.76,181.73,181.75
EURJPY,20260211,180900,181.75,181.75,181.75,181.75
EURJPY,20260211,181000,181.74,181.75,181.74,181.75
EURJPY,20260211,181100,181.76,181.79,181.76,181.77
EURJPY,20260211,181200,181.76,181.76,181.71,181.72
EURJPY,20260211,181300,181.73,181.73,181.69,181.73
EURJPY,20260211,181400,181.72,181.72,181.69,181.69
EURJPY,20260211,181500,181.70,181.71,181.68,181.69
EURJPY,20260211,181600,181.70,181.70,181.60,181.62
EURJPY,20260211,181700,181.61,181.65,181.61,181.61
EURJPY,20260211,181800,181.62,181.66,181.62,181.66
EURJPY,20260211,181900,181.67,181.69,181.66,181.66
EURJPY,20260211,182000,181.67,181.69,181.66,181.67
EURJPY,20260211,182100,181.68,181.70,181.68,181.68
EURJPY,20260211,182200,181.69,181.72,181.69,181.71
EURJPY,20260211,182300,181.70,181.71,181.68,181.69
EURJPY,20260211,182400,181.70,181.71,181.70,181.70
EURJPY,20260211,182500,181.71,181.75,181.70,181.73
EURJPY,20260211,182600,181.72,181.72,181.67,181.67
EURJPY,20260211,182700,181.68,181.69,181.65,181.69
EURJPY,20260211,182800,181.68,181.71,181.67,181.71
EURJPY,20260211,182900,181.70,181.71,181.68,181.68
EURJPY,20260211,183000,181.67,181.67,181.59,181.59
EURJPY,20260211,183100,181.58,181.58,181.52,181.56
EURJPY,20260211,183200,181.57,181.62,181.52,181.52
EURJPY,20260211,183300,181.51,181.51,181.42,181.42
EURJPY,20260211,183400,181.43,181.49,181.43,181.49
EURJPY,20260211,183500,181.48,181.55,181.48,181.55
EURJPY,20260211,183600,181.56,181.59,181.56,181.59
EURJPY,20260211,183700,181.60,181.60,181.55,181.55
EURJPY,20260211,183800,181.54,181.58,181.54,181.58
EURJPY,20260211,183900,181.57,181.58,181.55,181.55
EURJPY,20260211,184000,181.54,181.57,181.53,181.55
EURJPY,20260211,184100,181.56,181.56,181.52,181.52
EURJPY,20260211,184200,181.51,181.53,181.51,181.53
EURJPY,20260211,184300,181.52,181.55,181.52,181.53
EURJPY,20260211,184400,181.52,181.53,181.47,181.48
EURJPY,20260211,184500,181.49,181.54,181.49,181.54
EURJPY,20260211,184600,181.55,181.59,181.54,181.54
EURJPY,20260211,184700,181.55,181.57,181.54,181.54
EURJPY,20260211,184800,181.53,181.59,181.53,181.58
EURJPY,20260211,184900,181.57,181.59,181.57,181.59
EURJPY,20260211,185000,181.60,181.64,181.60,181.62
EURJPY,20260211,185100,181.63,181.64,181.63,181.63
EURJPY,20260211,185200,181.62,181.65,181.62,181.63
EURJPY,20260211,185300,181.64,181.66,181.64,181.65
EURJPY,20260211,185400,181.64,181.64,181.62,181.62
EURJPY,20260211,185500,181.63,181.63,181.63,181.63
EURJPY,20260211,185600,181.64,181.64,181.62,181.63
EURJPY,20260211,185700,181.64,181.65,181.64,181.65
EURJPY,20260211,185800,181.65,181.66,181.62,181.62
EURJPY,20260211,185900,181.63,181.63,181.63,181.63
EURJPY,20260211,190000,181.62,181.62,181.62,181.62
EURJPY,20260211,190100,181.63,181.65,181.63,181.63
EURJPY,20260211,190200,181.64,181.64,181.60,181.61
EURJPY,20260211,190300,181.60,181.68,181.60,181.68
EURJPY,20260211,190400,181.67,181.68,181.66,181.67
EURJPY,20260211,190500,181.66,181.68,181.65,181.68
EURJPY,20260211,190600,181.69,181.69,181.67,181.67
EURJPY,20260211,190700,181.67,181.67,181.66,181.66
EURJPY,20260211,190800,181.67,181.68,181.67,181.67
EURJPY,20260211,190900,181.68,181.71,181.68,181.71
EURJPY,20260211,191000,181.70,181.70,181.68,181.68
EURJPY,20260211,191100,181.67,181.67,181.64,181.64
EURJPY,20260211,191200,181.65,181.65,181.63,181.63
EURJPY,20260211,191300,181.64,181.65,181.64,181.65
EURJPY,20260211,191400,181.66,181.69,181.65,181.68
EURJPY,20260211,191500,181.67,181.67,181.66,181.66
EURJPY,20260211,191600,181.67,181.68,181.66,181.68
EURJPY,20260211,191700,181.67,181.68,181.66,181.66
EURJPY,20260211,191800,181.65,181.65,181.62,181.62
EURJPY,20260211,191900,181.61,181.63,181.61,181.63
EURJPY,20260211,192000,181.64,181.64,181.62,181.63
EURJPY,20260211,192100,181.64,181.64,181.63,181.63
EURJPY,20260211,192200,181.63,181.63,181.62,181.62
EURJPY,20260211,192300,181.61,181.63,181.61,181.63
EURJPY,20260211,192400,181.62,181.63,181.61,181.63
EURJPY,20260211,192500,181.62,181.63,181.62,181.63
EURJPY,20260211,192600,181.62,181.63,181.61,181.62
EURJPY,20260211,192700,181.61,181.62,181.61,181.62
EURJPY,20260211,192800,181.61,181.61,181.61,181.61
EURJPY,20260211,192900,181.60,181.61,181.59,181.61
EURJPY,20260211,193000,181.60,181.61,181.60,181.61
EURJPY,20260211,193100,181.60,181.60,181.57,181.57
EURJPY,20260211,193200,181.58,181.58,181.55,181.55
EURJPY,20260211,193300,181.56,181.56,181.56,181.56
EURJPY,20260211,193400,181.55,181.55,181.54,181.54
EURJPY,20260211,193500,181.53,181.55,181.53,181.54
EURJPY,20260211,193600,181.53,181.54,181.53,181.53
EURJPY,20260211,193700,181.52,181.52,181.52,181.52
EURJPY,20260211,193800,181.51,181.51,181.48,181.49
EURJPY,20260211,193900,181.50,181.50,181.48,181.48
EURJPY,20260211,194000,181.49,181.49,181.48,181.48
EURJPY,20260211,194100,181.47,181.47,181.45,181.46
EURJPY,20260211,194200,181.47,181.47,181.45,181.45
EURJPY,20260211,194300,181.44,181.45,181.44,181.44
EURJPY,20260211,194400,181.45,181.45,181.44,181.45
EURJPY,20260211,194500,181.44,181.44,181.43,181.43
EURJPY,20260211,194600,181.42,181.42,181.41,181.41
EURJPY,20260211,194700,181.40,181.42,181.40,181.42
EURJPY,20260211,194800,181.41,181.43,181.41,181.43
EURJPY,20260211,194900,181.42,181.42,181.41,181.42
EURJPY,20260211,195000,181.41,181.41,181.39,181.39
EURJPY,20260211,195100,181.40,181.42,181.40,181.41
EURJPY,20260211,195200,181.40,181.43,181.40,181.43
EURJPY,20260211,195300,181.42,181.42,181.41,181.41
EURJPY,20260211,195400,181.42,181.42,181.39,181.39
EURJPY,20260211,195500,181.40,181.40,181.37,181.37
EURJPY,20260211,195600,181.36,181.36,181.33,181.33
EURJPY,20260211,195700,181.34,181.35,181.33,181.35
EURJPY,20260211,195800,181.36,181.38,181.36,181.38
EURJPY,20260211,195900,181.39,181.42,181.39,181.41
EURJPY,20260211,200000,181.40,181.41,181.39,181.41
EURJPY,20260211,200100,181.42,181.50,181.42,181.46
EURJPY,20260211,200200,181.47,181.50,181.46,181.47
EURJPY,20260211,200300,181.46,181.49,181.45,181.49
EURJPY,20260211,200400,181.50,181.53,181.50,181.50
EURJPY,20260211,200500,181.49,181.49,181.46,181.46
EURJPY,20260211,200600,181.47,181.47,181.45,181.45
EURJPY,20260211,200700,181.45,181.46,181.45,181.45
EURJPY,20260211,200800,181.46,181.50,181.46,181.50
EURJPY,20260211,200900,181.51,181.53,181.51,181.52
EURJPY,20260211,201000,181.51,181.51,181.49,181.50
EURJPY,20260211,201100,181.49,181.50,181.49,181.50
EURJPY,20260211,201200,181.51,181.53,181.51,181.53
EURJPY,20260211,201300,181.54,181.59,181.54,181.59
EURJPY,20260211,201400,181.60,181.60,181.58,181.58
EURJPY,20260211,201500,181.57,181.57,181.55,181.55
EURJPY,20260211,201600,181.56,181.57,181.56,181.57
EURJPY,20260211,201700,181.56,181.56,181.54,181.54
EURJPY,20260211,201800,181.55,181.56,181.54,181.55
EURJPY,20260211,201900,181.56,181.57,181.56,181.57
EURJPY,20260211,202000,181.58,181.58,181.55,181.55
EURJPY,20260211,202100,181.56,181.56,181.55,181.55
EURJPY,20260211,202200,181.54,181.54,181.53,181.53
EURJPY,20260211,202300,181.54,181.54,181.51,181.51
EURJPY,20260211,202400,181.52,181.52,181.51,181.52
EURJPY,20260211,202500,181.52,181.52,181.52,181.52
EURJPY,20260211,202600,181.51,181.52,181.51,181.52
EURJPY,20260211,202700,181.53,181.57,181.53,181.57
EURJPY,20260211,202800,181.56,181.56,181.55,181.56
EURJPY,20260211,202900,181.57,181.59,181.57,181.58
EURJPY,20260211,203000,181.57,181.60,181.57,181.60
EURJPY,20260211,203100,181.59,181.59,181.59,181.59
EURJPY,20260211,203200,181.59,181.62,181.58,181.62
EURJPY,20260211,203300,181.61,181.62,181.55,181.56
EURJPY,20260211,203400,181.55,181.57,181.55,181.55
EURJPY,20260211,203500,181.54,181.54,181.49,181.49
EURJPY,20260211,203600,181.50,181.52,181.50,181.50
EURJPY,20260211,203700,181.49,181.52,181.49,181.52
EURJPY,20260211,203800,181.53,181.56,181.53,181.55
EURJPY,20260211,203900,181.56,181.56,181.56,181.56
EURJPY,20260211,204000,181.55,181.56,181.55,181.56
EURJPY,20260211,204100,181.57,181.57,181.57,181.57
EURJPY,20260211,204200,181.58,181.60,181.58,181.59
EURJPY,20260211,204300,181.60,181.62,181.59,181.62
EURJPY,20260211,204400,181.61,181.62,181.60,181.60
EURJPY,20260211,204500,181.59,181.59,181.57,181.57
EURJPY,20260211,204600,181.56,181.59,181.56,181.58
EURJPY,20260211,204700,181.57,181.58,181.57,181.58
EURJPY,20260211,204800,181.59,181.61,181.59,181.60
EURJPY,20260211,204900,181.60,181.60,181.60,181.60
EURJPY,20260211,205000,181.61,181.61,181.61,181.61
EURJPY,20260211,205100,181.61,181.61,181.61,181.61
EURJPY,20260211,205200,181.60,181.62,181.60,181.61
EURJPY,20260211,205300,181.61,181.61,181.61,181.61
EURJPY,20260211,205400,181.61,181.61,181.61,181.61
EURJPY,20260211,205500,181.61,181.64,181.61,181.64
EURJPY,20260211,205600,181.65,181.65,181.63,181.63
EURJPY,20260211,205700,181.64,181.65,181.64,181.64
EURJPY,20260211,205800,181.63,181.66,181.61,181.66
EURJPY,20260211,205900,181.67,181.67,181.67,181.67
EURJPY,20260211,210000,181.66,181.66,181.66,181.66
EURJPY,20260211,210100,181.67,181.67,181.66,181.67
EURJPY,20260211,210200,181.68,181.69,181.68,181.68
EURJPY,20260211,210300,181.67,181.67,181.66,181.66
EURJPY,20260211,210400,181.67,181.69,181.67,181.69
EURJPY,20260211,210500,181.70,181.73,181.70,181.73
EURJPY,20260211,210600,181.74,181.75,181.71,181.72
EURJPY,20260211,210700,181.73,181.73,181.70,181.71
EURJPY,20260211,210800,181.72,181.74,181.72,181.74
EURJPY,20260211,210900,181.73,181.75,181.73,181.75
EURJPY,20260211,211000,181.74,181.75,181.74,181.75
EURJPY,20260211,211100,181.75,181.75,181.75,181.75
EURJPY,20260211,211200,181.76,181.76,181.75,181.75
EURJPY,20260211,211300,181.75,181.75,181.74,181.74
EURJPY,20260211,211400,181.73,181.74,181.72,181.74
EURJPY,20260211,211500,181.73,181.73,181.71,181.71
EURJPY,20260211,211600,181.71,181.72,181.71,181.72
EURJPY,20260211,211700,181.71,181.75,181.71,181.75
EURJPY,20260211,211800,181.76,181.76,181.76,181.76
EURJPY,20260211,211900,181.76,181.77,181.76,181.76
EURJPY,20260211,212000,181.76,181.76,181.76,181.76
EURJPY,20260211,212100,181.77,181.78,181.77,181.77
EURJPY,20260211,212200,181.78,181.79,181.78,181.78
EURJPY,20260211,212300,181.79,181.79,181.76,181.76
EURJPY,20260211,212400,181.77,181.77,181.76,181.76
EURJPY,20260211,212500,181.77,181.77,181.76,181.76
EURJPY,20260211,212600,181.77,181.77,181.77,181.77
EURJPY,20260211,212700,181.76,181.76,181.75,181.75
EURJPY,20260211,212800,181.75,181.76,181.75,181.75
EURJPY,20260211,212900,181.74,181.74,181.74,181.74
EURJPY,20260211,213000,181.74,181.75,181.74,181.74
EURJPY,20260211,213100,181.75,181.79,181.75,181.76
EURJPY,20260211,213200,181.75,181.75,181.75,181.75
EURJPY,20260211,213300,181.76,181.77,181.76,181.76
EURJPY,20260211,213400,181.76,181.76,181.76,181.76
EURJPY,20260211,213500,181.77,181.78,181.77,181.78
EURJPY,20260211,213600,181.79,181.79,181.77,181.78
EURJPY,20260211,213700,181.77,181.77,181.76,181.76
EURJPY,20260211,213800,181.76,181.76,181.76,181.76
EURJPY,20260211,213900,181.77,181.77,181.76,181.76
EURJPY,20260211,214000,181.77,181.77,181.76,181.76
EURJPY,20260211,214100,181.77,181.77,181.77,181.77
EURJPY,20260211,214200,181.77,181.78,181.77,181.78
EURJPY,20260211,214300,181.78,181.79,181.78,181.79
EURJPY,20260211,214400,181.78,181.79,181.77,181.79
EURJPY,20260211,214500,181.80,181.80,181.79,181.79
EURJPY,20260211,214600,181.80,181.83,181.80,181.83
EURJPY,20260211,214700,181.82,181.82,181.82,181.82
EURJPY,20260211,214800,181.83,181.83,181.83,181.83
EURJPY,20260211,214900,181.83,181.85,181.83,181.83
EURJPY,20260211,215000,181.82,181.83,181.81,181.82
EURJPY,20260211,215100,181.83,181.83,181.83,181.83
EURJPY,20260211,215200,181.82,181.83,181.82,181.83
EURJPY,20260211,215300,181.83,181.83,181.83,181.83
EURJPY,20260211,215400,181.84,181.89,181.84,181.89
EURJPY,20260211,215500,181.88,181.90,181.88,181.90
EURJPY,20260211,215600,181.89,181.92,181.88,181.89
EURJPY,20260211,215700,181.88,181.89,181.88,181.89
EURJPY,20260211,215800,181.90,181.92,181.90,181.91
EURJPY,20260211,215900,181.90,181.90,181.87,181.87
EURJPY,20260211,220000,181.88,181.88,181.85,181.85
EURJPY,20260211,220100,181.86,181.87,181.86,181.87
EURJPY,20260211,220200,181.87,181.88,181.87,181.88
EURJPY,20260211,220300,181.89,181.89,181.87,181.87
EURJPY,20260211,220400,181.87,181.89,181.87,181.89
EURJPY,20260211,220500,181.90,181.90,181.90,181.90
EURJPY,20260211,220600,181.91,181.93,181.91,181.93
EURJPY,20260211,220700,181.94,181.94,181.93,181.93
EURJPY,20260211,220800,181.94,181.94,181.94,181.94
EURJPY,20260211,220900,181.94,181.95,181.94,181.95
EURJPY,20260211,221000,181.94,181.96,181.94,181.96
EURJPY,20260211,221100,181.96,181.96,181.96,181.96
EURJPY,20260211,221200,181.96,181.96,181.95,181.95
EURJPY,20260211,221300,181.96,181.96,181.96,181.96
EURJPY,20260211,221400,181.95,181.95,181.95,181.95
EURJPY,20260211,221500,181.95,181.95,181.95,181.95
EURJPY,20260211,221600,181.95,181.95,181.93,181.93
EURJPY,20260211,221700,181.93,181.93,181.93,181.93
EURJPY,20260211,221800,181.93,181.93,181.92,181.92
EURJPY,20260211,221900,181.93,181.93,181.93,181.93
EURJPY,20260211,222000,181.93,181.93,181.93,181.93
EURJPY,20260211,222100,181.91,181.91,181.88,181.88
EURJPY,20260211,222200,181.88,181.88,181.88,181.88
EURJPY,20260211,222300,181.87,181.87,181.87,181.87
EURJPY,20260211,222400,181.86,181.86,181.86,181.86
EURJPY,20260211,222500,181.86,181.86,181.86,181.86
EURJPY,20260211,222600,181.86,181.86,181.86,181.86
EURJPY,20260211,222700,181.86,181.86,181.86,181.86
EURJPY,20260211,222800,181.86,181.86,181.86,181.86
EURJPY,20260211,222900,181.86,181.88,181.86,181.88
EURJPY,20260211,223000,181.89,181.90,181.89,181.89
EURJPY,20260211,223100,181.88,181.88,181.88,181.88
EURJPY,20260211,223200,181.89,181.89,181.88,181.88
EURJPY,20260211,223300,181.88,181.89,181.88,181.89
EURJPY,20260211,223400,181.88,181.89,181.88,181.89
EURJPY,20260211,223500,181.90,181.90,181.90,181.90
EURJPY,20260211,223600,181.90,181.90,181.89,181.89
EURJPY,20260211,223700,181.88,181.89,181.88,181.89
EURJPY,20260211,223800,181.90,181.90,181.90,181.90
EURJPY,20260211,223900,181.89,181.89,181.89,181.89
EURJPY,20260211,224000,181.89,181.89,181.89,181.89
EURJPY,20260211,224100,181.91,181.91,181.91,181.91
EURJPY,20260211,224200,181.91,181.93,181.91,181.93
EURJPY,20260211,224300,181.91,181.91,181.91,181.91
EURJPY,20260211,224400,181.90,181.90,181.90,181.90
EURJPY,20260211,224500,181.90,181.90,181.90,181.90
EURJPY,20260211,224600,181.88,181.90,181.87,181.87
EURJPY,20260211,224700,181.88,181.91,181.88,181.90
EURJPY,20260211,224800,181.90,181.90,181.90,181.90
EURJPY,20260211,224900,181.91,181.96,181.91,181.94
EURJPY,20260211,225000,181.93,181.94,181.93,181.94
EURJPY,20260211,225100,181.95,181.97,181.95,181.96
EURJPY,20260211,225200,181.96,181.96,181.96,181.96
EURJPY,20260211,225300,181.96,181.96,181.96,181.96
EURJPY,20260211,225400,181.95,181.96,181.95,181.96
EURJPY,20260211,225500,181.96,181.96,181.96,181.96
EURJPY,20260211,225600,181.96,181.96,181.96,181.96
EURJPY,20260211,225700,181.96,181.96,181.96,181.96
EURJPY,20260211,225800,181.96,181.96,181.93,181.93
EURJPY,20260211,225900,181.93,181.93,181.93,181.93
EURJPY,20260211,230000,181.93,181.93,181.93,181.93
EURJPY,20260211,230100,181.92,181.92,181.90,181.90
EURJPY,20260211,230200,181.88,181.88,181.88,181.88
EURJPY,20260211,230300,181.88,181.88,181.88,181.88
EURJPY,20260211,230400,181.88,181.88,181.88,181.88
EURJPY,20260211,230500,181.87,181.87,181.87,181.87
EURJPY,20260211,230600,181.86,181.86,181.81,181.81
EURJPY,20260211,230700,181.81,181.81,181.81,181.81
EURJPY,20260211,230800,181.81,181.84,181.81,181.84
EURJPY,20260211,230900,181.85,181.87,181.85,181.87
EURJPY,20260211,231000,181.88,181.88,181.88,181.88
EURJPY,20260211,231100,181.88,181.88,181.88,181.88
EURJPY,20260211,231200,181.88,181.88,181.88,181.88
EURJPY,20260211,231300,181.88,181.88,181.88,181.88
EURJPY,20260211,231400,181.88,181.88,181.86,181.86
EURJPY,20260211,231500,181.84,181.84,181.84,181.84
EURJPY,20260211,231600,181.84,181.84,181.84,181.84
EURJPY,20260211,231700,181.84,181.84,181.84,181.84
EURJPY,20260211,231800,181.84,181.85,181.84,181.85
EURJPY,20260211,231900,181.84,181.84,181.84,181.84
EURJPY,20260211,232000,181.86,181.89,181.86,181.89
EURJPY,20260211,232100,181.89,181.89,181.87,181.87
EURJPY,20260211,232200,181.88,181.88,181.88,181.88
EURJPY,20260211,232300,181.87,181.87,181.87,181.87
EURJPY,20260211,232400,181.87,181.90,181.84,181.90
EURJPY,20260211,232500,181.91,181.92,181.91,181.92
EURJPY,20260211,232600,181.92,181.93,181.92,181.93
EURJPY,20260211,232700,181.93,181.93,181.93,181.93
EURJPY,20260211,232800,181.93,181.93,181.93,181.93
EURJPY,20260211,232900,181.93,181.93,181.93,181.93
EURJPY,20260211,233000,181.94,181.94,181.92,181.92
EURJPY,20260211,233100,181.81,181.81,181.80,181.81
EURJPY,20260211,233200,181.82,181.82,181.76,181.79
EURJPY,20260211,233300,181.79,181.80,181.79,181.79
EURJPY,20260211,233400,181.80,181.81,181.77,181.77
EURJPY,20260211,233500,181.78,181.80,181.78,181.80
EURJPY,20260211,233600,181.79,181.79,181.78,181.79
EURJPY,20260211,233700,181.78,181.78,181.77,181.78
EURJPY,20260211,233800,181.80,181.83,181.80,181.82
EURJPY,20260211,233900,181.83,181.84,181.83,181.83
EURJPY,20260211,234000,181.84,181.85,181.83,181.83
EURJPY,20260211,234100,181.81,181.81,181.80,181.80
EURJPY,20260211,234200,181.82,181.85,181.82,181.85
EURJPY,20260211,234300,181.84,181.84,181.81,181.81
EURJPY,20260211,234400,181.82,181.83,181.82,181.82
EURJPY,20260211,234500,181.81,181.81,181.80,181.80
EURJPY,20260211,234600,181.80,181.80,181.80,181.80
EURJPY,20260211,234700,181.81,181.81,181.80,181.80
EURJPY,20260211,234800,181.81,181.81,181.78,181.80
EURJPY,20260211,234900,181.81,181.81,181.80,181.80
EURJPY,20260211,235000,181.81,181.82,181.81,181.82
EURJPY,20260211,235100,181.81,181.81,181.79,181.79
EURJPY,20260211,235200,181.78,181.80,181.78,181.80
EURJPY,20260211,235300,181.80,181.80,181.80,181.80
EURJPY,20260211,235400,181.79,181.82,181.79,181.82
EURJPY,20260211,235500,181.83,181.84,181.83,181.84
EURJPY,20260211,235600,181.83,181.84,181.83,181.83
EURJPY,20260211,235700,181.83,181.83,181.82,181.82
EURJPY,20260211,235800,181.81,181.81,181.78,181.78
EURJPY,20260211,235900,181.79,181.81,181.79,181.81
EURJPY,20260212,000000,181.82,181.82,181.82,181.82
GBPCHF,20260211,000100,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260211,000200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,000300,1.0471,1.0472,1.0470,1.0472
GBPCHF,20260211,000400,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,000500,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,000600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,000700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,000800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,000900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,001000,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,001100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,001200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,001900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260211,002000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,002100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,002200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,002300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,002400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,002500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,002600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,002700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,002800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,002900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,003000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,003200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,003300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,003800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,003900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,004500,1.0473,1.0477,1.0473,1.0477
GBPCHF,20260211,004600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,004700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,004800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260211,004900,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260211,005000,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260211,005100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005300,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005400,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,005900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260211,010000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,010100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,010200,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260211,010300,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260211,010400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260211,010500,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260211,010600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,010700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,010800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,010900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260211,011000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011100,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011300,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260211,011400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,011800,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260211,011900,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260211,012000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,012100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,012200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,012300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,012400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,012500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,012600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,012700,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260211,012800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,012900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,013000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,013100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,013200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,013300,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260211,013400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,013500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,013600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260211,013700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,013800,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,013900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,014000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,014100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,014200,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,014300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,014400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,014500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260211,014600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,014700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,014800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,014900,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260211,015000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,015100,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,015200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,015300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,015400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,015500,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260211,015600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260211,015700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,015800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,015900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,020000,1.0470,1.0472,1.0470,1.0471
GBPCHF,20260211,020100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,020200,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260211,020300,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260211,020400,1.0472,1.0473,1.0471,1.0473
GBPCHF,20260211,020500,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260211,020600,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260211,020700,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,020800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,020900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,021000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,021100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,021200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,021300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,021400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,021500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,021600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,021700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,021800,1.0471,1.0472,1.0471,1.0471
GBPCHF,20260211,021900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,022000,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260211,022100,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260211,022200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,022300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,022400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,022500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,022600,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,022700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,022800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,022900,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260211,023000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,023100,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,023200,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,023300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,023400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,023500,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,023600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,023700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260211,023800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,023900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,024000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,024100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,024200,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260211,024300,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260211,024400,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260211,024500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260211,024600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,024700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260211,024800,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260211,024900,1.0474,1.0475,1.0474,1.0474
GBPCHF,20260211,025000,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,025100,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260211,025200,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260211,025300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,025400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,025500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,025600,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260211,025700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260211,025800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,025900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,030000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,030100,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260211,030200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,030300,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,030400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260211,030500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,030600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,030700,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,030800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,030900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,031000,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,031100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,031200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,031300,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,031400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,031500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,031600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,031700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,031800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,031900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260211,032000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,032100,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260211,032200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,032300,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,032400,1.0472,1.0472,1.0470,1.0471
GBPCHF,20260211,032500,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260211,032600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,032700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,032800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,032900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,033000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,033100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,033200,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,033300,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260211,033400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,033500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,033600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,033700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260211,033800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,033900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260211,034000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20260211,034200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034600,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260211,034700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,034900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,035000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,035100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,035200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,035300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,035400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,035500,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260211,035600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,035700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260211,035800,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260211,035900,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,040000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,040100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,040200,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,040300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,040400,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260211,040500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,040600,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260211,040700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,040800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,040900,1.0472,1.0473,1.0472,1.0472
GBPCHF,20260211,041000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260211,041100,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,041200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260211,041300,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260211,041400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,041500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,041600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,041700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,041800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260211,041900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,042600,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260211,042700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,042800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260211,042900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,043000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,043100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,043200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,043300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,043400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,043500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,043600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,043700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,043800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,043900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,044000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,044100,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260211,044200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,044300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,044400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,044500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,044600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,044700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,044800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,044900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,045000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,045100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,045200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260211,045300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260211,045400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,045500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,045600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,045700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,045800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260211,045900,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260211,050000,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260211,050100,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260211,050200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,050300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,050400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,050500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,050600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260211,050700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,050800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,050900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,051000,1.0470,1.0470,1.0469,1.0469
GBPCHF,20260211,051100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,051200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,051300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,051400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,051500,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260211,051600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,051700,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260211,051800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,051900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,052000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260211,052100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260211,052200,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260211,052300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,052400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,052500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,052600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,052700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,052800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,052900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,053000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053400,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260211,053500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,053900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,054000,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,054100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,054200,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260211,054300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,054400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,054500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,054600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,054700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,054800,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260211,054900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260211,055000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,055100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,055200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,055300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,055400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,055500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,055600,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260211,055700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,055800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,055900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,060000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,060100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,060200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,060300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,060400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,060500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,060600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,060700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,060800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,060900,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260211,061000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,061100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260211,061200,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260211,061300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,061400,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260211,061500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,061600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,061700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,061800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,061900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,062000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,062100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,062200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,062300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,062400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,062500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,062600,1.0464,1.0465,1.0464,1.0464
GBPCHF,20260211,062700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,062800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,062900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,063000,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,063100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,063200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,063300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,063400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,063500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,063600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,063700,1.0464,1.0464,1.0462,1.0462
GBPCHF,20260211,063800,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260211,063900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,064000,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,064100,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,064200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,064300,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,064400,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,064500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,064600,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,064700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,064800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260211,064900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,065000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,065100,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,065200,1.0464,1.0464,1.0463,1.0464
GBPCHF,20260211,065300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,065400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,065500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260211,065600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,065700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,065800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,065900,1.0461,1.0461,1.0460,1.0461
GBPCHF,20260211,070000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,070100,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,070200,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,070300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,070400,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260211,070500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,070600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,070700,1.0462,1.0462,1.0459,1.0459
GBPCHF,20260211,070800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260211,070900,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260211,071000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260211,071100,1.0459,1.0459,1.0458,1.0458
GBPCHF,20260211,071200,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260211,071300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260211,071400,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260211,071500,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,071600,1.0460,1.0460,1.0459,1.0460
GBPCHF,20260211,071700,1.0459,1.0460,1.0459,1.0460
GBPCHF,20260211,071800,1.0461,1.0461,1.0459,1.0459
GBPCHF,20260211,071900,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260211,072000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260211,072100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20260211,072200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20260211,072300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260211,072400,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260211,072500,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260211,072600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,072700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,072800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,072900,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,073000,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,073100,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260211,073200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,073300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,073400,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260211,073500,1.0460,1.0460,1.0460,1.0460
GBPCHF,20260211,073600,1.0459,1.0461,1.0459,1.0461
GBPCHF,20260211,073700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,073800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,073900,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260211,074000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,074100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,074200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,074300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,074400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,074500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260211,074600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,074700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,074800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,074900,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,075000,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260211,075100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260211,075200,1.0461,1.0462,1.0461,1.0462
GBPCHF,20260211,075300,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,075400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,075500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,075600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,075700,1.0461,1.0463,1.0461,1.0463
GBPCHF,20260211,075800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,075900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,080000,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260211,080100,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260211,080200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,080300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,080400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,080500,1.0464,1.0464,1.0461,1.0461
GBPCHF,20260211,080600,1.0460,1.0461,1.0460,1.0461
GBPCHF,20260211,080700,1.0462,1.0463,1.0461,1.0463
GBPCHF,20260211,080800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20260211,080900,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,081000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260211,081100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,081200,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,081300,1.0463,1.0465,1.0463,1.0465
GBPCHF,20260211,081400,1.0466,1.0466,1.0463,1.0464
GBPCHF,20260211,081500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260211,081600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,081700,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260211,081800,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260211,081900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,082000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260211,082100,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260211,082200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,082300,1.0467,1.0467,1.0466,1.0466
GBPCHF,20260211,082400,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260211,082500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260211,082600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,082700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260211,082800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,082900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083100,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260211,083200,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260211,083300,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260211,083400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,083800,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260211,083900,1.0466,1.0467,1.0466,1.0466
GBPCHF,20260211,084000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,084100,1.0467,1.0467,1.0467,1.0467
GBPCHF,20260211,084200,1.0468,1.0468,1.0467,1.0468
GBPCHF,20260211,084300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,084400,1.0469,1.0469,1.0468,1.0469
GBPCHF,20260211,084500,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260211,084600,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260211,084700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,084800,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,084900,1.0465,1.0466,1.0465,1.0465
GBPCHF,20260211,085000,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260211,085100,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260211,085200,1.0467,1.0468,1.0467,1.0467
GBPCHF,20260211,085300,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260211,085400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,085500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260211,085600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260211,085700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260211,085800,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260211,085900,1.0469,1.0470,1.0468,1.0468
GBPCHF,20260211,090000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260211,090100,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260211,090200,1.0467,1.0468,1.0466,1.0466
GBPCHF,20260211,090300,1.0468,1.0468,1.0467,1.0467
GBPCHF,20260211,090400,1.0466,1.0466,1.0464,1.0464
GBPCHF,20260211,090500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260211,090600,1.0463,1.0464,1.0463,1.0463
GBPCHF,20260211,090700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260211,090800,1.0462,1.0463,1.0462,1.0463
GBPCHF,20260211,090900,1.0464,1.0466,1.0464,1.0466
GBPCHF,20260211,091000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260211,091100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260211,091200,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260211,091300,1.0463,1.0463,1.0462,1.0463
GBPCHF,20260211,091400,1.0462,1.0463,1.0462,1.0462
GBPCHF,20260211,091500,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260211,091600,1.0461,1.0461,1.0460,1.0460
GBPCHF,20260211,091700,1.0459,1.0459,1.0458,1.0459
GBPCHF,20260211,091800,1.0460,1.0462,1.0460,1.0462
GBPCHF,20260211,091900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,092000,1.0462,1.0462,1.0461,1.0461
GBPCHF,20260211,092100,1.0462,1.0463,1.0461,1.0461
GBPCHF,20260211,092200,1.0461,1.0461,1.0461,1.0461
GBPCHF,20260211,092300,1.0462,1.0465,1.0462,1.0465
GBPCHF,20260211,092400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20260211,092500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260211,092600,1.0466,1.0466,1.0465,1.0466
GBPCHF,20260211,092700,1.0467,1.0468,1.0467,1.0468
GBPCHF,20260211,092800,1.0469,1.0471,1.0469,1.0471
GBPCHF,20260211,092900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,093000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260211,093100,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260211,093200,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260211,093300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260211,093400,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260211,093500,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260211,093600,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260211,093700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260211,093800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260211,093900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,094000,1.0480,1.0483,1.0480,1.0483
GBPCHF,20260211,094100,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260211,094200,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260211,094300,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260211,094400,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260211,094500,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260211,094600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260211,094700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,094800,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260211,094900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260211,095000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,095100,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260211,095200,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260211,095300,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,095400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,095500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,095600,1.0485,1.0487,1.0485,1.0487
GBPCHF,20260211,095700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260211,095800,1.0488,1.0489,1.0487,1.0489
GBPCHF,20260211,095900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260211,100000,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,100100,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260211,100200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260211,100300,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,100400,1.0487,1.0487,1.0485,1.0485
GBPCHF,20260211,100500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260211,100600,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260211,100700,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,100800,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260211,100900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260211,101000,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260211,101100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,101200,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260211,101300,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260211,101400,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,101500,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,101600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,101700,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260211,101800,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260211,101900,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260211,102000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260211,102100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,102200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,102300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,102400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,102500,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260211,102600,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260211,102700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260211,102800,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260211,102900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,103000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,103100,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,103200,1.0492,1.0492,1.0490,1.0491
GBPCHF,20260211,103300,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260211,103400,1.0489,1.0489,1.0487,1.0487
GBPCHF,20260211,103500,1.0488,1.0490,1.0488,1.0490
GBPCHF,20260211,103600,1.0489,1.0490,1.0489,1.0490
GBPCHF,20260211,103700,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260211,103800,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260211,103900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260211,104000,1.0490,1.0490,1.0488,1.0488
GBPCHF,20260211,104100,1.0489,1.0489,1.0488,1.0489
GBPCHF,20260211,104200,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260211,104300,1.0487,1.0489,1.0487,1.0488
GBPCHF,20260211,104400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260211,104500,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260211,104600,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,104700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260211,104800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260211,104900,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260211,105000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,105100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260211,105200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,105300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,105400,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260211,105500,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260211,105600,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260211,105700,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260211,105800,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260211,105900,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260211,110000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,110100,1.0483,1.0483,1.0481,1.0481
GBPCHF,20260211,110200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,110300,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,110400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,110500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,110600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260211,110700,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260211,110800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,110900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260211,111000,1.0483,1.0484,1.0483,1.0483
GBPCHF,20260211,111100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,111200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260211,111300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260211,111400,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260211,111500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,111600,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260211,111700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260211,111800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260211,111900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260211,112000,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260211,112100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,112200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,112300,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260211,112400,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260211,112500,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260211,112600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,112700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,112800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,112900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260211,113000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260211,113100,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260211,113200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260211,113300,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260211,113400,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260211,113500,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,113600,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260211,113700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260211,113800,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260211,113900,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260211,114000,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260211,114100,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260211,114200,1.0487,1.0493,1.0487,1.0493
GBPCHF,20260211,114300,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260211,114400,1.0492,1.0493,1.0491,1.0491
GBPCHF,20260211,114500,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260211,114600,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260211,114700,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260211,114800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,114900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,115000,1.0491,1.0494,1.0491,1.0494
GBPCHF,20260211,115100,1.0493,1.0493,1.0491,1.0491
GBPCHF,20260211,115200,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260211,115300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,115400,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260211,115500,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,115600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260211,115700,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260211,115800,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260211,115900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,120000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260211,120100,1.0494,1.0495,1.0494,1.0494
GBPCHF,20260211,120200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,120300,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,120400,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,120500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,120600,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,120700,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,120800,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260211,120900,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260211,121000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260211,121100,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260211,121200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,121300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,121400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260211,121500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,121600,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260211,121700,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260211,121800,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260211,121900,1.0492,1.0494,1.0492,1.0494
GBPCHF,20260211,122000,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,122100,1.0494,1.0494,1.0492,1.0492
GBPCHF,20260211,122200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,122300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260211,122400,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260211,122500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260211,122600,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260211,122700,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260211,122800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260211,122900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123100,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123200,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123300,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260211,123400,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260211,123500,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260211,123600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123700,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260211,123800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,123900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260211,124000,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260211,124100,1.0488,1.0488,1.0487,1.0488
GBPCHF,20260211,124200,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260211,124300,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260211,124400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260211,124500,1.0489,1.0491,1.0489,1.0489
GBPCHF,20260211,124600,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260211,124700,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260211,124800,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260211,124900,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260211,125000,1.0487,1.0487,1.0486,1.0486
GBPCHF,20260211,125100,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260211,125200,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260211,125300,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260211,125400,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260211,125500,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260211,125600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,125700,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,125800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260211,125900,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260211,130000,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260211,130100,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260211,130200,1.0487,1.0488,1.0486,1.0488
GBPCHF,20260211,130300,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260211,130400,1.0488,1.0489,1.0488,1.0489
GBPCHF,20260211,130500,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260211,130600,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260211,130700,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260211,130800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,130900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260211,131000,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260211,131100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,131200,1.0493,1.0493,1.0493,1.0493
GBPCHF,20260211,131300,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260211,131400,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,131500,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260211,131600,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260211,131700,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260211,131800,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260211,131900,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260211,132000,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,132100,1.0493,1.0494,1.0492,1.0494
GBPCHF,20260211,132200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,132300,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260211,132400,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260211,132500,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,132600,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260211,132700,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260211,132800,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,132900,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,133000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260211,133100,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,133200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,133300,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,133400,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,133500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,133600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260211,133700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260211,133800,1.0497,1.0498,1.0495,1.0495
GBPCHF,20260211,133900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,134000,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260211,134100,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260211,134200,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260211,134300,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260211,134400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260211,134500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260211,134600,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260211,134700,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260211,134800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,134900,1.0498,1.0499,1.0498,1.0498
GBPCHF,20260211,135000,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,135100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,135200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,135300,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260211,135400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,135500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260211,135600,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,135700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,135800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,135900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,140000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,140100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260211,140200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,140300,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260211,140400,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260211,140500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,140600,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260211,140700,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260211,140800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,140900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,141000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,141100,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260211,141200,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260211,141300,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260211,141400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260211,141500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,141600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,141700,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260211,141800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,141900,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260211,142000,1.0499,1.0499,1.0496,1.0496
GBPCHF,20260211,142100,1.0495,1.0496,1.0494,1.0495
GBPCHF,20260211,142200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260211,142300,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,142400,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260211,142500,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260211,142600,1.0495,1.0498,1.0495,1.0498
GBPCHF,20260211,142700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260211,142800,1.0500,1.0505,1.0500,1.0505
GBPCHF,20260211,142900,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260211,143000,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260211,143100,1.0501,1.0519,1.0501,1.0513
GBPCHF,20260211,143200,1.0514,1.0515,1.0508,1.0514
GBPCHF,20260211,143300,1.0515,1.0517,1.0513,1.0515
GBPCHF,20260211,143400,1.0516,1.0518,1.0515,1.0515
GBPCHF,20260211,143500,1.0514,1.0515,1.0508,1.0509
GBPCHF,20260211,143600,1.0508,1.0508,1.0503,1.0508
GBPCHF,20260211,143700,1.0507,1.0508,1.0505,1.0507
GBPCHF,20260211,143800,1.0506,1.0512,1.0505,1.0512
GBPCHF,20260211,143900,1.0511,1.0513,1.0508,1.0513
GBPCHF,20260211,144000,1.0514,1.0515,1.0499,1.0500
GBPCHF,20260211,144100,1.0501,1.0505,1.0498,1.0505
GBPCHF,20260211,144200,1.0504,1.0510,1.0504,1.0510
GBPCHF,20260211,144300,1.0509,1.0510,1.0506,1.0508
GBPCHF,20260211,144400,1.0507,1.0510,1.0507,1.0509
GBPCHF,20260211,144500,1.0510,1.0511,1.0508,1.0508
GBPCHF,20260211,144600,1.0507,1.0510,1.0507,1.0510
GBPCHF,20260211,144700,1.0509,1.0510,1.0507,1.0508
GBPCHF,20260211,144800,1.0507,1.0507,1.0499,1.0501
GBPCHF,20260211,144900,1.0500,1.0500,1.0497,1.0498
GBPCHF,20260211,145000,1.0499,1.0503,1.0499,1.0501
GBPCHF,20260211,145100,1.0500,1.0500,1.0497,1.0498
GBPCHF,20260211,145200,1.0500,1.0500,1.0498,1.0499
GBPCHF,20260211,145300,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260211,145400,1.0499,1.0501,1.0498,1.0501
GBPCHF,20260211,145500,1.0502,1.0505,1.0502,1.0504
GBPCHF,20260211,145600,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260211,145700,1.0504,1.0505,1.0503,1.0505
GBPCHF,20260211,145800,1.0503,1.0509,1.0503,1.0509
GBPCHF,20260211,145900,1.0508,1.0509,1.0507,1.0508
GBPCHF,20260211,150000,1.0509,1.0511,1.0509,1.0510
GBPCHF,20260211,150100,1.0511,1.0516,1.0510,1.0515
GBPCHF,20260211,150200,1.0514,1.0514,1.0512,1.0513
GBPCHF,20260211,150300,1.0512,1.0513,1.0511,1.0512
GBPCHF,20260211,150400,1.0513,1.0514,1.0512,1.0514
GBPCHF,20260211,150500,1.0513,1.0514,1.0512,1.0513
GBPCHF,20260211,150600,1.0514,1.0515,1.0513,1.0513
GBPCHF,20260211,150700,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260211,150800,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260211,150900,1.0515,1.0515,1.0513,1.0514
GBPCHF,20260211,151000,1.0515,1.0516,1.0514,1.0515
GBPCHF,20260211,151100,1.0516,1.0517,1.0515,1.0515
GBPCHF,20260211,151200,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260211,151300,1.0515,1.0517,1.0515,1.0515
GBPCHF,20260211,151400,1.0516,1.0517,1.0515,1.0516
GBPCHF,20260211,151500,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260211,151600,1.0518,1.0518,1.0511,1.0512
GBPCHF,20260211,151700,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260211,151800,1.0513,1.0513,1.0511,1.0513
GBPCHF,20260211,151900,1.0512,1.0514,1.0512,1.0512
GBPCHF,20260211,152000,1.0513,1.0514,1.0512,1.0514
GBPCHF,20260211,152100,1.0515,1.0519,1.0515,1.0519
GBPCHF,20260211,152200,1.0518,1.0520,1.0518,1.0519
GBPCHF,20260211,152300,1.0518,1.0519,1.0517,1.0517
GBPCHF,20260211,152400,1.0518,1.0519,1.0518,1.0519
GBPCHF,20260211,152500,1.0520,1.0521,1.0519,1.0521
GBPCHF,20260211,152600,1.0520,1.0521,1.0519,1.0520
GBPCHF,20260211,152700,1.0519,1.0525,1.0519,1.0524
GBPCHF,20260211,152800,1.0523,1.0523,1.0522,1.0522
GBPCHF,20260211,152900,1.0523,1.0526,1.0523,1.0526
GBPCHF,20260211,153000,1.0525,1.0527,1.0525,1.0527
GBPCHF,20260211,153100,1.0526,1.0528,1.0526,1.0526
GBPCHF,20260211,153200,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260211,153300,1.0525,1.0529,1.0525,1.0529
GBPCHF,20260211,153400,1.0530,1.0532,1.0526,1.0531
GBPCHF,20260211,153500,1.0530,1.0532,1.0529,1.0532
GBPCHF,20260211,153600,1.0533,1.0538,1.0533,1.0538
GBPCHF,20260211,153700,1.0539,1.0541,1.0538,1.0540
GBPCHF,20260211,153800,1.0539,1.0540,1.0533,1.0533
GBPCHF,20260211,153900,1.0535,1.0538,1.0535,1.0536
GBPCHF,20260211,154000,1.0537,1.0540,1.0536,1.0540
GBPCHF,20260211,154100,1.0541,1.0542,1.0540,1.0541
GBPCHF,20260211,154200,1.0540,1.0541,1.0539,1.0540
GBPCHF,20260211,154300,1.0539,1.0540,1.0537,1.0537
GBPCHF,20260211,154400,1.0536,1.0539,1.0536,1.0538
GBPCHF,20260211,154500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260211,154600,1.0541,1.0542,1.0540,1.0541
GBPCHF,20260211,154700,1.0542,1.0542,1.0538,1.0538
GBPCHF,20260211,154800,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260211,154900,1.0538,1.0543,1.0538,1.0543
GBPCHF,20260211,155000,1.0542,1.0542,1.0539,1.0540
GBPCHF,20260211,155100,1.0541,1.0541,1.0539,1.0540
GBPCHF,20260211,155200,1.0539,1.0539,1.0536,1.0536
GBPCHF,20260211,155300,1.0537,1.0537,1.0535,1.0537
GBPCHF,20260211,155400,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260211,155500,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260211,155600,1.0537,1.0538,1.0534,1.0535
GBPCHF,20260211,155700,1.0534,1.0534,1.0532,1.0533
GBPCHF,20260211,155800,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260211,155900,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260211,160000,1.0536,1.0536,1.0534,1.0536
GBPCHF,20260211,160100,1.0537,1.0539,1.0534,1.0537
GBPCHF,20260211,160200,1.0538,1.0539,1.0537,1.0537
GBPCHF,20260211,160300,1.0536,1.0536,1.0533,1.0536
GBPCHF,20260211,160400,1.0538,1.0538,1.0535,1.0536
GBPCHF,20260211,160500,1.0537,1.0541,1.0536,1.0541
GBPCHF,20260211,160600,1.0542,1.0545,1.0541,1.0543
GBPCHF,20260211,160700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260211,160800,1.0542,1.0547,1.0542,1.0547
GBPCHF,20260211,160900,1.0548,1.0548,1.0541,1.0542
GBPCHF,20260211,161000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260211,161100,1.0540,1.0551,1.0540,1.0548
GBPCHF,20260211,161200,1.0549,1.0549,1.0544,1.0548
GBPCHF,20260211,161300,1.0547,1.0547,1.0542,1.0543
GBPCHF,20260211,161400,1.0542,1.0545,1.0541,1.0543
GBPCHF,20260211,161500,1.0542,1.0548,1.0541,1.0546
GBPCHF,20260211,161600,1.0547,1.0547,1.0545,1.0545
GBPCHF,20260211,161700,1.0546,1.0548,1.0545,1.0548
GBPCHF,20260211,161800,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260211,161900,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260211,162000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260211,162100,1.0546,1.0546,1.0543,1.0543
GBPCHF,20260211,162200,1.0542,1.0544,1.0542,1.0543
GBPCHF,20260211,162300,1.0544,1.0547,1.0544,1.0546
GBPCHF,20260211,162400,1.0547,1.0547,1.0543,1.0543
GBPCHF,20260211,162500,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260211,162600,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260211,162700,1.0546,1.0546,1.0540,1.0540
GBPCHF,20260211,162800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260211,162900,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260211,163000,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260211,163100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260211,163200,1.0535,1.0536,1.0534,1.0536
GBPCHF,20260211,163300,1.0537,1.0538,1.0536,1.0538
GBPCHF,20260211,163400,1.0537,1.0537,1.0533,1.0534
GBPCHF,20260211,163500,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260211,163600,1.0536,1.0538,1.0536,1.0536
GBPCHF,20260211,163700,1.0535,1.0536,1.0533,1.0533
GBPCHF,20260211,163800,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260211,163900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260211,164000,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260211,164100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260211,164200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260211,164300,1.0535,1.0536,1.0534,1.0536
GBPCHF,20260211,164400,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260211,164500,1.0534,1.0534,1.0532,1.0533
GBPCHF,20260211,164600,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260211,164700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260211,164800,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260211,164900,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260211,165000,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260211,165100,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260211,165200,1.0532,1.0534,1.0532,1.0532
GBPCHF,20260211,165300,1.0533,1.0535,1.0533,1.0533
GBPCHF,20260211,165400,1.0532,1.0535,1.0531,1.0535
GBPCHF,20260211,165500,1.0534,1.0535,1.0532,1.0533
GBPCHF,20260211,165600,1.0532,1.0532,1.0529,1.0529
GBPCHF,20260211,165700,1.0530,1.0530,1.0528,1.0528
GBPCHF,20260211,165800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260211,165900,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260211,170000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260211,170100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260211,170200,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260211,170300,1.0530,1.0531,1.0529,1.0529
GBPCHF,20260211,170400,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260211,170500,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260211,170600,1.0528,1.0528,1.0526,1.0527
GBPCHF,20260211,170700,1.0528,1.0529,1.0528,1.0528
GBPCHF,20260211,170800,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260211,170900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260211,171000,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260211,171100,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260211,171200,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260211,171300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260211,171400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260211,171500,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260211,171600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260211,171700,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260211,171800,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260211,171900,1.0530,1.0530,1.0528,1.0529
GBPCHF,20260211,172000,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260211,172100,1.0527,1.0528,1.0526,1.0528
GBPCHF,20260211,172200,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260211,172300,1.0527,1.0528,1.0526,1.0527
GBPCHF,20260211,172400,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260211,172500,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260211,172600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260211,172700,1.0524,1.0524,1.0521,1.0521
GBPCHF,20260211,172800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20260211,172900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20260211,173000,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260211,173100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20260211,173200,1.0520,1.0521,1.0520,1.0520
GBPCHF,20260211,173300,1.0521,1.0521,1.0520,1.0520
GBPCHF,20260211,173400,1.0519,1.0520,1.0519,1.0520
GBPCHF,20260211,173500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260211,173600,1.0519,1.0519,1.0516,1.0516
GBPCHF,20260211,173700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,173800,1.0517,1.0517,1.0515,1.0515
GBPCHF,20260211,173900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,174000,1.0516,1.0519,1.0516,1.0519
GBPCHF,20260211,174100,1.0518,1.0519,1.0518,1.0518
GBPCHF,20260211,174200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260211,174300,1.0520,1.0520,1.0519,1.0520
GBPCHF,20260211,174400,1.0519,1.0519,1.0517,1.0518
GBPCHF,20260211,174500,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260211,174600,1.0516,1.0516,1.0514,1.0514
GBPCHF,20260211,174700,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260211,174800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260211,174900,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260211,175000,1.0514,1.0515,1.0513,1.0514
GBPCHF,20260211,175100,1.0513,1.0513,1.0512,1.0513
GBPCHF,20260211,175200,1.0514,1.0514,1.0511,1.0511
GBPCHF,20260211,175300,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260211,175400,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,175500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,175600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,175700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,175800,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,175900,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260211,180000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260211,180100,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260211,180200,1.0510,1.0512,1.0510,1.0510
GBPCHF,20260211,180300,1.0511,1.0512,1.0510,1.0512
GBPCHF,20260211,180400,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,180500,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,180600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,180700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,180800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,180900,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260211,181000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,181100,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260211,181200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,181300,1.0512,1.0514,1.0512,1.0514
GBPCHF,20260211,181400,1.0515,1.0516,1.0514,1.0514
GBPCHF,20260211,181500,1.0515,1.0515,1.0512,1.0512
GBPCHF,20260211,181600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260211,181700,1.0515,1.0517,1.0515,1.0517
GBPCHF,20260211,181800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260211,181900,1.0516,1.0516,1.0514,1.0515
GBPCHF,20260211,182000,1.0514,1.0514,1.0512,1.0513
GBPCHF,20260211,182100,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260211,182200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,182300,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,182400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260211,182500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260211,182600,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260211,182700,1.0516,1.0517,1.0515,1.0517
GBPCHF,20260211,182800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,182900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20260211,183000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,183100,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260211,183200,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260211,183300,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260211,183400,1.0514,1.0514,1.0513,1.0514
GBPCHF,20260211,183500,1.0515,1.0515,1.0513,1.0513
GBPCHF,20260211,183600,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260211,183700,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,183800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,183900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260211,184000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,184100,1.0513,1.0515,1.0513,1.0515
GBPCHF,20260211,184200,1.0516,1.0516,1.0515,1.0515
GBPCHF,20260211,184300,1.0515,1.0516,1.0515,1.0516
GBPCHF,20260211,184400,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260211,184500,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260211,184600,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260211,184700,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260211,184800,1.0519,1.0519,1.0518,1.0518
GBPCHF,20260211,184900,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260211,185000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20260211,185100,1.0519,1.0519,1.0518,1.0519
GBPCHF,20260211,185200,1.0518,1.0518,1.0517,1.0517
GBPCHF,20260211,185300,1.0517,1.0518,1.0517,1.0518
GBPCHF,20260211,185400,1.0519,1.0519,1.0517,1.0517
GBPCHF,20260211,185500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,185600,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260211,185700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20260211,185800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20260211,185900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20260211,190000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20260211,190100,1.0515,1.0515,1.0512,1.0512
GBPCHF,20260211,190200,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,190300,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260211,190400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260211,190500,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260211,190600,1.0510,1.0510,1.0508,1.0508
GBPCHF,20260211,190700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260211,190800,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260211,190900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,191000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260211,191100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,191200,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260211,191300,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260211,191400,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260211,191500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,191600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260211,191700,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260211,191800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,191900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260211,192000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,192100,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260211,192200,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260211,192300,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260211,192400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,192500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260211,192600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20260211,192700,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260211,192800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260211,192900,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260211,193000,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260211,193100,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260211,193200,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260211,193300,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260211,193400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,193500,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260211,193600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,193700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,193800,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260211,193900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260211,194000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260211,194100,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260211,194200,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260211,194300,1.0503,1.0504,1.0503,1.0503
GBPCHF,20260211,194400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260211,194500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,194600,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260211,194700,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260211,194800,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260211,194900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,195000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,195100,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260211,195200,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260211,195300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260211,195400,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260211,195500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260211,195600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,195700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,195800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,195900,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260211,200000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,200100,1.0505,1.0505,1.0503,1.0504
GBPCHF,20260211,200200,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260211,200300,1.0501,1.0503,1.0501,1.0502
GBPCHF,20260211,200400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,200500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,200600,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,200700,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260211,200800,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260211,200900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,201000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260211,201100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,201200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,201300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,201400,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260211,201500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260211,201600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,201700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260211,201800,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260211,201900,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260211,202000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,202100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,202200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,202300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260211,202400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,202500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260211,202600,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260211,202700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260211,202800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,202900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,203000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,203100,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260211,203200,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260211,203300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260211,203400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,203500,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260211,203600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,203700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,203800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260211,203900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,204500,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260211,204600,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260211,204700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,204800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,204900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,205000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260211,205100,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260211,205200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260211,205300,1.0500,1.0502,1.0500,1.0502
GBPCHF,20260211,205400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,205500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260211,205600,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260211,205700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,205800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260211,205900,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260211,210000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260211,210100,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260211,210200,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260211,210300,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260211,210400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,210500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260211,210600,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260211,210700,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260211,210800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,210900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,211000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,211100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,211200,1.0505,1.0507,1.0505,1.0507
GBPCHF,20260211,211300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,211400,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260211,211500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,211600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,211700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,211800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,211900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212300,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,212400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,212500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212600,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260211,212700,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260211,212800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,212900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,213000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,213100,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260211,213200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260211,213300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,213400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,213500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,213600,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260211,213700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,213800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,213900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214000,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260211,214100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,214600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,214700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,214800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,214900,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260211,215000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,215100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,215200,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,215300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,215400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,215500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,215600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,215700,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,215800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,215900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,220000,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260211,220100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,220200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,220300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260211,220400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,220500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,220600,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260211,220700,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260211,220800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260211,220900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,221000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260211,221100,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260211,221200,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260211,221300,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,221400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,221500,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260211,221600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,221700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260211,221800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,221900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222100,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260211,222200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222400,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260211,222500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260211,222900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,223000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,223100,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260211,223200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,223300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,223400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,223500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,223600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,223700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,223800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,223900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,224000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,224600,1.0511,1.0512,1.0511,1.0511
GBPCHF,20260211,224700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,224800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,224900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,225000,1.0513,1.0514,1.0513,1.0513
GBPCHF,20260211,225100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,225200,1.0512,1.0513,1.0512,1.0513
GBPCHF,20260211,225300,1.0513,1.0514,1.0513,1.0514
GBPCHF,20260211,225400,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260211,225500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,225600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,225700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,225800,1.0514,1.0514,1.0513,1.0513
GBPCHF,20260211,225900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20260211,230000,1.0514,1.0515,1.0514,1.0515
GBPCHF,20260211,230100,1.0513,1.0513,1.0505,1.0505
GBPCHF,20260211,230200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,230300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,230400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,230500,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260211,230600,1.0501,1.0508,1.0501,1.0508
GBPCHF,20260211,230700,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260211,230800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260211,230900,1.0505,1.0511,1.0505,1.0511
GBPCHF,20260211,231000,1.0510,1.0512,1.0510,1.0511
GBPCHF,20260211,231100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,231200,1.0510,1.0512,1.0510,1.0512
GBPCHF,20260211,231300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,231400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,231500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,231600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,231700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,231800,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,231900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260211,232000,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260211,232100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,232200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260211,232300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,232400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,232500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20260211,232600,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,232700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,232800,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,232900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,233000,1.0511,1.0511,1.0510,1.0511
GBPCHF,20260211,233100,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,233200,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260211,233300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,233400,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,233500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,233600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20260211,233700,1.0512,1.0512,1.0511,1.0511
GBPCHF,20260211,233800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,233900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234100,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260211,234200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234500,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260211,234600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,234900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260211,235000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260211,235100,1.0509,1.0510,1.0509,1.0510
GBPCHF,20260211,235200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260211,235700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260211,235900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260212,000000,1.0510,1.0510,1.0510,1.0510
GBPJPY,20260211,000100,210.57,210.57,210.54,210.54
GBPJPY,20260211,000200,210.55,210.55,210.54,210.54
GBPJPY,20260211,000300,210.55,210.56,210.54,210.56
GBPJPY,20260211,000400,210.55,210.55,210.54,210.54
GBPJPY,20260211,000500,210.54,210.54,210.54,210.54
GBPJPY,20260211,000600,210.53,210.54,210.53,210.54
GBPJPY,20260211,000700,210.55,210.56,210.55,210.56
GBPJPY,20260211,000800,210.55,210.56,210.55,210.56
GBPJPY,20260211,000900,210.55,210.55,210.55,210.55
GBPJPY,20260211,001000,210.55,210.57,210.55,210.57
GBPJPY,20260211,001100,210.57,210.58,210.56,210.58
GBPJPY,20260211,001200,210.57,210.58,210.57,210.58
GBPJPY,20260211,001300,210.58,210.58,210.58,210.58
GBPJPY,20260211,001400,210.58,210.58,210.57,210.57
GBPJPY,20260211,001500,210.58,210.58,210.58,210.58
GBPJPY,20260211,001600,210.57,210.57,210.56,210.56
GBPJPY,20260211,001700,210.57,210.57,210.57,210.57
GBPJPY,20260211,001800,210.57,210.57,210.55,210.55
GBPJPY,20260211,001900,210.56,210.59,210.56,210.59
GBPJPY,20260211,002000,210.59,210.59,210.59,210.59
GBPJPY,20260211,002100,210.58,210.58,210.58,210.58
GBPJPY,20260211,002200,210.58,210.58,210.56,210.56
GBPJPY,20260211,002300,210.57,210.58,210.57,210.58
GBPJPY,20260211,002400,210.58,210.58,210.58,210.58
GBPJPY,20260211,002500,210.59,210.60,210.59,210.60
GBPJPY,20260211,002600,210.59,210.59,210.59,210.59
GBPJPY,20260211,002700,210.59,210.59,210.59,210.59
GBPJPY,20260211,002800,210.59,210.59,210.59,210.59
GBPJPY,20260211,002900,210.61,210.61,210.61,210.61
GBPJPY,20260211,003000,210.61,210.61,210.61,210.61
GBPJPY,20260211,003100,210.61,210.61,210.61,210.61
GBPJPY,20260211,003200,210.61,210.61,210.61,210.61
GBPJPY,20260211,003300,210.61,210.61,210.58,210.58
GBPJPY,20260211,003400,210.58,210.58,210.58,210.58
GBPJPY,20260211,003500,210.58,210.58,210.58,210.58
GBPJPY,20260211,003600,210.58,210.59,210.58,210.59
GBPJPY,20260211,003700,210.59,210.59,210.58,210.58
GBPJPY,20260211,003800,210.59,210.61,210.59,210.61
GBPJPY,20260211,003900,210.60,210.60,210.60,210.60
GBPJPY,20260211,004000,210.60,210.60,210.60,210.60
GBPJPY,20260211,004100,210.60,210.60,210.59,210.59
GBPJPY,20260211,004200,210.59,210.59,210.59,210.59
GBPJPY,20260211,004300,210.59,210.59,210.59,210.59
GBPJPY,20260211,004400,210.58,210.58,210.58,210.58
GBPJPY,20260211,004500,210.58,210.58,210.58,210.58
GBPJPY,20260211,004600,210.58,210.58,210.58,210.58
GBPJPY,20260211,004700,210.58,210.58,210.58,210.58
GBPJPY,20260211,004800,210.59,210.59,210.59,210.59
GBPJPY,20260211,004900,210.58,210.58,210.58,210.58
GBPJPY,20260211,005000,210.58,210.58,210.58,210.58
GBPJPY,20260211,005100,210.58,210.58,210.58,210.58
GBPJPY,20260211,005200,210.58,210.58,210.58,210.58
GBPJPY,20260211,005300,210.58,210.58,210.58,210.58
GBPJPY,20260211,005400,210.59,210.59,210.58,210.58
GBPJPY,20260211,005500,210.58,210.58,210.58,210.58
GBPJPY,20260211,005600,210.58,210.58,210.58,210.58
GBPJPY,20260211,005700,210.58,210.58,210.58,210.58
GBPJPY,20260211,005800,210.58,210.58,210.58,210.58
GBPJPY,20260211,005900,210.59,210.59,210.59,210.59
GBPJPY,20260211,010000,210.59,210.60,210.59,210.60
GBPJPY,20260211,010100,210.61,210.61,210.61,210.61
GBPJPY,20260211,010200,210.60,210.60,210.57,210.58
GBPJPY,20260211,010300,210.57,210.57,210.54,210.54
GBPJPY,20260211,010400,210.53,210.54,210.52,210.54
GBPJPY,20260211,010500,210.53,210.53,210.49,210.51
GBPJPY,20260211,010600,210.50,210.50,210.49,210.50
GBPJPY,20260211,010700,210.51,210.52,210.51,210.52
GBPJPY,20260211,010800,210.53,210.54,210.52,210.52
GBPJPY,20260211,010900,210.51,210.54,210.51,210.54
GBPJPY,20260211,011000,210.53,210.53,210.51,210.51
GBPJPY,20260211,011100,210.50,210.51,210.50,210.51
GBPJPY,20260211,011200,210.52,210.53,210.52,210.52
GBPJPY,20260211,011300,210.52,210.52,210.52,210.52
GBPJPY,20260211,011400,210.51,210.52,210.51,210.52
GBPJPY,20260211,011500,210.53,210.54,210.53,210.54
GBPJPY,20260211,011600,210.54,210.54,210.53,210.54
GBPJPY,20260211,011700,210.55,210.55,210.53,210.53
GBPJPY,20260211,011800,210.52,210.52,210.46,210.46
GBPJPY,20260211,011900,210.45,210.45,210.42,210.42
GBPJPY,20260211,012000,210.41,210.41,210.40,210.40
GBPJPY,20260211,012100,210.41,210.42,210.41,210.42
GBPJPY,20260211,012200,210.43,210.43,210.43,210.43
GBPJPY,20260211,012300,210.43,210.44,210.42,210.42
GBPJPY,20260211,012400,210.41,210.41,210.41,210.41
GBPJPY,20260211,012500,210.40,210.40,210.39,210.39
GBPJPY,20260211,012600,210.38,210.39,210.38,210.39
GBPJPY,20260211,012700,210.39,210.39,210.38,210.38
GBPJPY,20260211,012800,210.37,210.38,210.36,210.38
GBPJPY,20260211,012900,210.37,210.37,210.35,210.35
GBPJPY,20260211,013000,210.35,210.36,210.35,210.36
GBPJPY,20260211,013100,210.35,210.35,210.32,210.32
GBPJPY,20260211,013200,210.31,210.31,210.26,210.26
GBPJPY,20260211,013300,210.25,210.26,210.23,210.26
GBPJPY,20260211,013400,210.25,210.25,210.24,210.24
GBPJPY,20260211,013500,210.24,210.24,210.24,210.24
GBPJPY,20260211,013600,210.25,210.26,210.24,210.24
GBPJPY,20260211,013700,210.23,210.24,210.23,210.24
GBPJPY,20260211,013800,210.25,210.26,210.24,210.24
GBPJPY,20260211,013900,210.25,210.26,210.25,210.26
GBPJPY,20260211,014000,210.27,210.29,210.27,210.29
GBPJPY,20260211,014100,210.28,210.28,210.24,210.24
GBPJPY,20260211,014200,210.23,210.23,210.16,210.17
GBPJPY,20260211,014300,210.18,210.20,210.17,210.17
GBPJPY,20260211,014400,210.18,210.19,210.14,210.14
GBPJPY,20260211,014500,210.15,210.15,210.11,210.11
GBPJPY,20260211,014600,210.12,210.14,210.12,210.13
GBPJPY,20260211,014700,210.14,210.16,210.14,210.14
GBPJPY,20260211,014800,210.14,210.14,210.14,210.14
GBPJPY,20260211,014900,210.15,210.16,210.14,210.14
GBPJPY,20260211,015000,210.13,210.16,210.10,210.16
GBPJPY,20260211,015100,210.15,210.15,210.10,210.13
GBPJPY,20260211,015200,210.14,210.16,210.12,210.12
GBPJPY,20260211,015300,210.11,210.14,210.11,210.12
GBPJPY,20260211,015400,210.11,210.14,210.09,210.10
GBPJPY,20260211,015500,210.09,210.13,210.06,210.13
GBPJPY,20260211,015600,210.14,210.14,210.08,210.08
GBPJPY,20260211,015700,210.10,210.14,210.10,210.14
GBPJPY,20260211,015800,210.15,210.17,210.13,210.15
GBPJPY,20260211,015900,210.14,210.15,210.12,210.15
GBPJPY,20260211,020000,210.14,210.14,210.06,210.07
GBPJPY,20260211,020100,210.08,210.08,210.04,210.06
GBPJPY,20260211,020200,210.03,210.10,210.01,210.10
GBPJPY,20260211,020300,210.11,210.12,210.10,210.11
GBPJPY,20260211,020400,210.10,210.12,210.07,210.08
GBPJPY,20260211,020500,210.07,210.07,210.05,210.07
GBPJPY,20260211,020600,210.08,210.09,210.04,210.06
GBPJPY,20260211,020700,210.05,210.07,210.04,210.06
GBPJPY,20260211,020800,210.07,210.14,210.07,210.14
GBPJPY,20260211,020900,210.13,210.13,210.12,210.12
GBPJPY,20260211,021000,210.11,210.13,210.11,210.13
GBPJPY,20260211,021100,210.12,210.14,210.12,210.14
GBPJPY,20260211,021200,210.13,210.13,210.07,210.07
GBPJPY,20260211,021300,210.06,210.06,210.01,210.02
GBPJPY,20260211,021400,210.01,210.01,209.97,209.97
GBPJPY,20260211,021500,209.98,210.02,209.98,210.00
GBPJPY,20260211,021600,209.99,210.02,209.98,210.01
GBPJPY,20260211,021700,210.01,210.01,210.01,210.01
GBPJPY,20260211,021800,209.99,209.99,209.98,209.98
GBPJPY,20260211,021900,209.97,209.97,209.96,209.96
GBPJPY,20260211,022000,209.96,209.96,209.92,209.92
GBPJPY,20260211,022100,209.93,209.97,209.93,209.96
GBPJPY,20260211,022200,209.97,209.97,209.96,209.97
GBPJPY,20260211,022300,209.96,209.98,209.96,209.98
GBPJPY,20260211,022400,209.98,209.99,209.96,209.97
GBPJPY,20260211,022500,209.98,209.98,209.94,209.96
GBPJPY,20260211,022600,209.97,209.99,209.97,209.99
GBPJPY,20260211,022700,209.98,209.99,209.98,209.99
GBPJPY,20260211,022800,209.98,209.99,209.98,209.99
GBPJPY,20260211,022900,210.00,210.00,209.98,209.98
GBPJPY,20260211,023000,209.99,210.03,209.99,210.02
GBPJPY,20260211,023100,210.01,210.01,210.00,210.01
GBPJPY,20260211,023200,210.02,210.02,210.02,210.02
GBPJPY,20260211,023300,210.02,210.02,210.02,210.02
GBPJPY,20260211,023400,210.03,210.03,210.03,210.03
GBPJPY,20260211,023500,210.03,210.04,210.02,210.02
GBPJPY,20260211,023600,210.01,210.01,209.98,209.98
GBPJPY,20260211,023700,209.99,210.03,209.99,210.03
GBPJPY,20260211,023800,210.04,210.07,210.04,210.07
GBPJPY,20260211,023900,210.08,210.10,210.06,210.06
GBPJPY,20260211,024000,210.05,210.07,210.01,210.07
GBPJPY,20260211,024100,210.06,210.08,210.06,210.06
GBPJPY,20260211,024200,210.05,210.06,210.04,210.06
GBPJPY,20260211,024300,210.07,210.08,210.02,210.05
GBPJPY,20260211,024400,210.04,210.05,210.04,210.05
GBPJPY,20260211,024500,210.04,210.08,210.04,210.07
GBPJPY,20260211,024600,210.08,210.08,210.08,210.08
GBPJPY,20260211,024700,210.09,210.09,210.08,210.08
GBPJPY,20260211,024800,210.08,210.08,210.07,210.07
GBPJPY,20260211,024900,210.08,210.08,210.05,210.07
GBPJPY,20260211,025000,210.06,210.09,210.06,210.07
GBPJPY,20260211,025100,210.08,210.08,210.08,210.08
GBPJPY,20260211,025200,210.08,210.11,210.08,210.11
GBPJPY,20260211,025300,210.10,210.10,210.10,210.10
GBPJPY,20260211,025400,210.09,210.11,210.09,210.11
GBPJPY,20260211,025500,210.11,210.11,210.11,210.11
GBPJPY,20260211,025600,210.11,210.11,210.10,210.11
GBPJPY,20260211,025700,210.11,210.11,210.11,210.11
GBPJPY,20260211,025800,210.11,210.11,210.11,210.11
GBPJPY,20260211,025900,210.10,210.10,210.07,210.08
GBPJPY,20260211,030000,210.07,210.07,210.05,210.06
GBPJPY,20260211,030100,210.05,210.07,210.05,210.07
GBPJPY,20260211,030200,210.06,210.06,210.04,210.04
GBPJPY,20260211,030300,210.04,210.06,210.03,210.03
GBPJPY,20260211,030400,210.04,210.04,210.04,210.04
GBPJPY,20260211,030500,210.04,210.05,210.03,210.03
GBPJPY,20260211,030600,210.04,210.04,210.02,210.02
GBPJPY,20260211,030700,210.02,210.02,210.02,210.02
GBPJPY,20260211,030800,210.03,210.03,210.02,210.02
GBPJPY,20260211,030900,210.03,210.03,209.98,209.98
GBPJPY,20260211,031000,209.99,210.00,209.98,209.98
GBPJPY,20260211,031100,209.97,209.99,209.97,209.99
GBPJPY,20260211,031200,210.00,210.01,210.00,210.01
GBPJPY,20260211,031300,210.01,210.01,210.01,210.01
GBPJPY,20260211,031400,209.99,210.01,209.99,210.01
GBPJPY,20260211,031500,210.00,210.01,210.00,210.00
GBPJPY,20260211,031600,210.01,210.04,210.01,210.04
GBPJPY,20260211,031700,210.03,210.03,210.01,210.01
GBPJPY,20260211,031800,210.02,210.03,210.01,210.03
GBPJPY,20260211,031900,210.02,210.02,209.99,209.99
GBPJPY,20260211,032000,209.98,209.99,209.98,209.98
GBPJPY,20260211,032100,209.95,210.05,209.95,210.04
GBPJPY,20260211,032200,210.03,210.04,210.03,210.04
GBPJPY,20260211,032300,210.05,210.05,210.01,210.02
GBPJPY,20260211,032400,210.01,210.01,209.98,209.99
GBPJPY,20260211,032500,210.00,210.00,209.96,209.98
GBPJPY,20260211,032600,209.99,209.99,209.98,209.99
GBPJPY,20260211,032700,210.00,210.04,210.00,210.02
GBPJPY,20260211,032800,210.03,210.04,210.03,210.04
GBPJPY,20260211,032900,210.03,210.04,209.99,210.00
GBPJPY,20260211,033000,210.01,210.01,210.00,210.01
GBPJPY,20260211,033100,210.02,210.04,209.98,209.98
GBPJPY,20260211,033200,209.97,210.01,209.97,210.01
GBPJPY,20260211,033300,210.00,210.00,209.96,209.97
GBPJPY,20260211,033400,209.96,209.98,209.95,209.98
GBPJPY,20260211,033500,209.97,209.98,209.92,209.92
GBPJPY,20260211,033600,209.91,209.93,209.90,209.92
GBPJPY,20260211,033700,209.93,209.97,209.93,209.96
GBPJPY,20260211,033800,209.95,209.96,209.93,209.93
GBPJPY,20260211,033900,209.92,209.92,209.84,209.86
GBPJPY,20260211,034000,209.85,209.88,209.83,209.88
GBPJPY,20260211,034100,209.89,209.90,209.88,209.89
GBPJPY,20260211,034200,209.88,209.90,209.88,209.90
GBPJPY,20260211,034300,209.91,209.93,209.91,209.92
GBPJPY,20260211,034400,209.93,209.96,209.93,209.96
GBPJPY,20260211,034500,209.97,209.98,209.97,209.98
GBPJPY,20260211,034600,209.97,209.97,209.95,209.95
GBPJPY,20260211,034700,209.94,209.95,209.93,209.94
GBPJPY,20260211,034800,209.93,209.93,209.92,209.92
GBPJPY,20260211,034900,209.91,209.92,209.90,209.92
GBPJPY,20260211,035000,209.91,209.91,209.91,209.91
GBPJPY,20260211,035100,209.92,209.92,209.89,209.89
GBPJPY,20260211,035200,209.88,209.89,209.84,209.89
GBPJPY,20260211,035300,209.90,209.90,209.86,209.86
GBPJPY,20260211,035400,209.85,209.86,209.85,209.86
GBPJPY,20260211,035500,209.87,209.88,209.86,209.88
GBPJPY,20260211,035600,209.87,209.89,209.87,209.89
GBPJPY,20260211,035700,209.88,209.88,209.84,209.84
GBPJPY,20260211,035800,209.85,209.85,209.79,209.80
GBPJPY,20260211,035900,209.79,209.80,209.79,209.80
GBPJPY,20260211,040000,209.81,209.81,209.79,209.79
GBPJPY,20260211,040100,209.78,209.80,209.78,209.80
GBPJPY,20260211,040200,209.79,209.82,209.79,209.80
GBPJPY,20260211,040300,209.79,209.80,209.78,209.80
GBPJPY,20260211,040400,209.81,209.81,209.79,209.79
GBPJPY,20260211,040500,209.80,209.83,209.80,209.83
GBPJPY,20260211,040600,209.84,209.85,209.83,209.83
GBPJPY,20260211,040700,209.85,209.85,209.83,209.83
GBPJPY,20260211,040800,209.83,209.83,209.83,209.83
GBPJPY,20260211,040900,209.82,209.82,209.79,209.79
GBPJPY,20260211,041000,209.78,209.82,209.76,209.82
GBPJPY,20260211,041100,209.81,209.81,209.79,209.81
GBPJPY,20260211,041200,209.80,209.80,209.80,209.80
GBPJPY,20260211,041300,209.81,209.85,209.81,209.85
GBPJPY,20260211,041400,209.84,209.85,209.82,209.82
GBPJPY,20260211,041500,209.81,209.83,209.81,209.83
GBPJPY,20260211,041600,209.84,209.84,209.82,209.83
GBPJPY,20260211,041700,209.84,209.88,209.84,209.88
GBPJPY,20260211,041800,209.87,209.87,209.85,209.85
GBPJPY,20260211,041900,209.86,209.88,209.85,209.88
GBPJPY,20260211,042000,209.89,209.89,209.89,209.89
GBPJPY,20260211,042100,209.89,209.89,209.87,209.87
GBPJPY,20260211,042200,209.88,209.89,209.87,209.89
GBPJPY,20260211,042300,209.89,209.89,209.88,209.88
GBPJPY,20260211,042400,209.88,209.88,209.88,209.88
GBPJPY,20260211,042500,209.88,209.89,209.88,209.89
GBPJPY,20260211,042600,209.88,209.91,209.85,209.91
GBPJPY,20260211,042700,209.90,209.90,209.89,209.89
GBPJPY,20260211,042800,209.89,209.89,209.88,209.88
GBPJPY,20260211,042900,209.89,209.89,209.89,209.89
GBPJPY,20260211,043000,209.90,209.93,209.90,209.92
GBPJPY,20260211,043100,209.91,209.91,209.90,209.91
GBPJPY,20260211,043200,209.92,209.93,209.92,209.93
GBPJPY,20260211,043300,209.92,209.93,209.91,209.91
GBPJPY,20260211,043400,209.92,209.93,209.92,209.92
GBPJPY,20260211,043500,209.91,209.91,209.91,209.91
GBPJPY,20260211,043600,209.91,209.91,209.88,209.89
GBPJPY,20260211,043700,209.88,209.89,209.86,209.89
GBPJPY,20260211,043800,209.90,209.90,209.90,209.90
GBPJPY,20260211,043900,209.90,209.90,209.89,209.89
GBPJPY,20260211,044000,209.88,209.88,209.86,209.86
GBPJPY,20260211,044100,209.87,209.88,209.82,209.82
GBPJPY,20260211,044200,209.81,209.85,209.81,209.84
GBPJPY,20260211,044300,209.84,209.84,209.84,209.84
GBPJPY,20260211,044400,209.83,209.86,209.83,209.85
GBPJPY,20260211,044500,209.86,209.86,209.86,209.86
GBPJPY,20260211,044600,209.85,209.85,209.83,209.83
GBPJPY,20260211,044700,209.84,209.86,209.84,209.86
GBPJPY,20260211,044800,209.85,209.88,209.85,209.86
GBPJPY,20260211,044900,209.88,209.89,209.88,209.89
GBPJPY,20260211,045000,209.88,209.88,209.85,209.85
GBPJPY,20260211,045100,209.86,209.86,209.84,209.86
GBPJPY,20260211,045200,209.85,209.85,209.85,209.85
GBPJPY,20260211,045300,209.86,209.86,209.84,209.84
GBPJPY,20260211,045400,209.83,209.83,209.83,209.83
GBPJPY,20260211,045500,209.82,209.82,209.81,209.81
GBPJPY,20260211,045600,209.82,209.82,209.82,209.82
GBPJPY,20260211,045700,209.82,209.83,209.82,209.82
GBPJPY,20260211,045800,209.83,209.83,209.80,209.80
GBPJPY,20260211,045900,209.81,209.82,209.81,209.82
GBPJPY,20260211,050000,209.81,209.82,209.80,209.82
GBPJPY,20260211,050100,209.81,209.82,209.80,209.81
GBPJPY,20260211,050200,209.82,209.82,209.81,209.82
GBPJPY,20260211,050300,209.81,209.82,209.81,209.81
GBPJPY,20260211,050400,209.81,209.81,209.81,209.81
GBPJPY,20260211,050500,209.83,209.83,209.83,209.83
GBPJPY,20260211,050600,209.83,209.83,209.83,209.83
GBPJPY,20260211,050700,209.84,209.84,209.82,209.83
GBPJPY,20260211,050800,209.82,209.82,209.81,209.81
GBPJPY,20260211,050900,209.80,209.80,209.78,209.79
GBPJPY,20260211,051000,209.79,209.79,209.79,209.79
GBPJPY,20260211,051100,209.78,209.78,209.76,209.76
GBPJPY,20260211,051200,209.77,209.77,209.76,209.76
GBPJPY,20260211,051300,209.75,209.76,209.75,209.76
GBPJPY,20260211,051400,209.75,209.76,209.75,209.76
GBPJPY,20260211,051500,209.76,209.76,209.76,209.76
GBPJPY,20260211,051600,209.75,209.75,209.73,209.74
GBPJPY,20260211,051700,209.75,209.76,209.72,209.72
GBPJPY,20260211,051800,209.73,209.73,209.71,209.73
GBPJPY,20260211,051900,209.74,209.74,209.73,209.73
GBPJPY,20260211,052000,209.72,209.72,209.67,209.67
GBPJPY,20260211,052100,209.67,209.67,209.67,209.67
GBPJPY,20260211,052200,209.66,209.66,209.59,209.62
GBPJPY,20260211,052300,209.61,209.62,209.59,209.62
GBPJPY,20260211,052400,209.63,209.64,209.63,209.64
GBPJPY,20260211,052500,209.63,209.64,209.63,209.64
GBPJPY,20260211,052600,209.65,209.65,209.62,209.62
GBPJPY,20260211,052700,209.61,209.62,209.61,209.61
GBPJPY,20260211,052800,209.61,209.62,209.61,209.62
GBPJPY,20260211,052900,209.62,209.63,209.62,209.62
GBPJPY,20260211,053000,209.60,209.61,209.57,209.57
GBPJPY,20260211,053100,209.56,209.58,209.55,209.58
GBPJPY,20260211,053200,209.57,209.57,209.57,209.57
GBPJPY,20260211,053300,209.57,209.57,209.55,209.57
GBPJPY,20260211,053400,209.56,209.57,209.56,209.57
GBPJPY,20260211,053500,209.57,209.57,209.55,209.55
GBPJPY,20260211,053600,209.55,209.55,209.55,209.55
GBPJPY,20260211,053700,209.58,209.58,209.53,209.55
GBPJPY,20260211,053800,209.54,209.54,209.52,209.52
GBPJPY,20260211,053900,209.51,209.51,209.50,209.50
GBPJPY,20260211,054000,209.49,209.49,209.47,209.47
GBPJPY,20260211,054100,209.48,209.50,209.48,209.50
GBPJPY,20260211,054200,209.51,209.53,209.51,209.53
GBPJPY,20260211,054300,209.53,209.53,209.53,209.53
GBPJPY,20260211,054400,209.52,209.52,209.50,209.51
GBPJPY,20260211,054500,209.50,209.50,209.49,209.49
GBPJPY,20260211,054600,209.49,209.51,209.49,209.51
GBPJPY,20260211,054700,209.52,209.52,209.52,209.52
GBPJPY,20260211,054800,209.52,209.53,209.52,209.53
GBPJPY,20260211,054900,209.54,209.56,209.54,209.55
GBPJPY,20260211,055000,209.54,209.54,209.51,209.51
GBPJPY,20260211,055100,209.50,209.50,209.45,209.45
GBPJPY,20260211,055200,209.44,209.45,209.44,209.44
GBPJPY,20260211,055300,209.43,209.43,209.42,209.42
GBPJPY,20260211,055400,209.43,209.43,209.39,209.40
GBPJPY,20260211,055500,209.39,209.39,209.38,209.38
GBPJPY,20260211,055600,209.37,209.42,209.37,209.42
GBPJPY,20260211,055700,209.42,209.43,209.42,209.43
GBPJPY,20260211,055800,209.42,209.42,209.41,209.41
GBPJPY,20260211,055900,209.41,209.41,209.40,209.40
GBPJPY,20260211,060000,209.39,209.40,209.39,209.40
GBPJPY,20260211,060100,209.40,209.42,209.40,209.42
GBPJPY,20260211,060200,209.43,209.43,209.42,209.43
GBPJPY,20260211,060300,209.43,209.43,209.43,209.43
GBPJPY,20260211,060400,209.45,209.47,209.44,209.45
GBPJPY,20260211,060500,209.44,209.44,209.42,209.43
GBPJPY,20260211,060600,209.42,209.42,209.38,209.38
GBPJPY,20260211,060700,209.37,209.38,209.36,209.37
GBPJPY,20260211,060800,209.38,209.39,209.38,209.39
GBPJPY,20260211,060900,209.38,209.38,209.35,209.35
GBPJPY,20260211,061000,209.36,209.38,209.36,209.38
GBPJPY,20260211,061100,209.37,209.37,209.35,209.35
GBPJPY,20260211,061200,209.36,209.36,209.33,209.33
GBPJPY,20260211,061300,209.32,209.35,209.32,209.35
GBPJPY,20260211,061400,209.35,209.36,209.35,209.36
GBPJPY,20260211,061500,209.37,209.39,209.37,209.39
GBPJPY,20260211,061600,209.38,209.38,209.37,209.38
GBPJPY,20260211,061700,209.39,209.40,209.38,209.40
GBPJPY,20260211,061800,209.41,209.45,209.41,209.42
GBPJPY,20260211,061900,209.41,209.41,209.39,209.39
GBPJPY,20260211,062000,209.39,209.39,209.38,209.39
GBPJPY,20260211,062100,209.39,209.39,209.39,209.39
GBPJPY,20260211,062200,209.40,209.40,209.39,209.39
GBPJPY,20260211,062300,209.38,209.38,209.36,209.36
GBPJPY,20260211,062400,209.35,209.35,209.32,209.32
GBPJPY,20260211,062500,209.33,209.33,209.33,209.33
GBPJPY,20260211,062600,209.33,209.33,209.31,209.33
GBPJPY,20260211,062700,209.34,209.35,209.32,209.32
GBPJPY,20260211,062800,209.31,209.31,209.29,209.29
GBPJPY,20260211,062900,209.29,209.29,209.29,209.29
GBPJPY,20260211,063000,209.30,209.30,209.26,209.26
GBPJPY,20260211,063100,209.27,209.29,209.26,209.28
GBPJPY,20260211,063200,209.27,209.29,209.27,209.27
GBPJPY,20260211,063300,209.26,209.26,209.24,209.24
GBPJPY,20260211,063400,209.25,209.26,209.25,209.26
GBPJPY,20260211,063500,209.25,209.26,209.25,209.26
GBPJPY,20260211,063600,209.25,209.25,209.24,209.25
GBPJPY,20260211,063700,209.24,209.26,209.20,209.20
GBPJPY,20260211,063800,209.18,209.22,209.18,209.21
GBPJPY,20260211,063900,209.20,209.20,209.17,209.17
GBPJPY,20260211,064000,209.16,209.16,209.14,209.15
GBPJPY,20260211,064100,209.14,209.17,209.13,209.16
GBPJPY,20260211,064200,209.17,209.21,209.17,209.21
GBPJPY,20260211,064300,209.22,209.29,209.22,209.29
GBPJPY,20260211,064400,209.28,209.28,209.26,209.26
GBPJPY,20260211,064500,209.27,209.29,209.27,209.29
GBPJPY,20260211,064600,209.28,209.28,209.25,209.25
GBPJPY,20260211,064700,209.26,209.26,209.26,209.26
GBPJPY,20260211,064800,209.27,209.29,209.27,209.29
GBPJPY,20260211,064900,209.28,209.29,209.28,209.29
GBPJPY,20260211,065000,209.28,209.28,209.24,209.26
GBPJPY,20260211,065100,209.25,209.29,209.25,209.29
GBPJPY,20260211,065200,209.28,209.28,209.26,209.27
GBPJPY,20260211,065300,209.26,209.27,209.26,209.27
GBPJPY,20260211,065400,209.27,209.27,209.27,209.27
GBPJPY,20260211,065500,209.24,209.26,209.24,209.25
GBPJPY,20260211,065600,209.24,209.24,209.22,209.24
GBPJPY,20260211,065700,209.23,209.23,209.20,209.20
GBPJPY,20260211,065800,209.18,209.20,209.17,209.20
GBPJPY,20260211,065900,209.21,209.22,209.21,209.21
GBPJPY,20260211,070000,209.20,209.20,209.16,209.17
GBPJPY,20260211,070100,209.16,209.17,209.12,209.14
GBPJPY,20260211,070200,209.13,209.13,209.09,209.09
GBPJPY,20260211,070300,209.08,209.08,209.04,209.06
GBPJPY,20260211,070400,209.07,209.08,209.04,209.04
GBPJPY,20260211,070500,209.03,209.03,208.99,209.02
GBPJPY,20260211,070600,209.03,209.07,209.03,209.07
GBPJPY,20260211,070700,209.06,209.06,209.04,209.04
GBPJPY,20260211,070800,209.03,209.03,209.00,209.00
GBPJPY,20260211,070900,208.99,209.01,208.96,208.96
GBPJPY,20260211,071000,208.98,209.01,208.97,209.01
GBPJPY,20260211,071100,208.99,208.99,208.98,208.99
GBPJPY,20260211,071200,209.01,209.02,209.01,209.02
GBPJPY,20260211,071300,209.03,209.08,209.03,209.07
GBPJPY,20260211,071400,209.06,209.11,209.05,209.11
GBPJPY,20260211,071500,209.12,209.12,209.09,209.09
GBPJPY,20260211,071600,209.08,209.11,209.07,209.10
GBPJPY,20260211,071700,209.08,209.08,209.04,209.04
GBPJPY,20260211,071800,209.03,209.03,208.99,209.00
GBPJPY,20260211,071900,209.01,209.01,208.99,208.99
GBPJPY,20260211,072000,208.98,209.01,208.98,209.01
GBPJPY,20260211,072100,209.00,209.05,208.99,209.05
GBPJPY,20260211,072200,209.06,209.08,209.06,209.06
GBPJPY,20260211,072300,209.05,209.10,209.04,209.09
GBPJPY,20260211,072400,209.10,209.10,209.08,209.08
GBPJPY,20260211,072500,209.09,209.19,209.09,209.19
GBPJPY,20260211,072600,209.20,209.22,209.18,209.19
GBPJPY,20260211,072700,209.20,209.21,209.20,209.20
GBPJPY,20260211,072800,209.19,209.19,209.17,209.18
GBPJPY,20260211,072900,209.17,209.18,209.16,209.18
GBPJPY,20260211,073000,209.19,209.21,209.19,209.21
GBPJPY,20260211,073100,209.22,209.25,209.19,209.20
GBPJPY,20260211,073200,209.19,209.19,209.15,209.15
GBPJPY,20260211,073300,209.14,209.14,209.10,209.13
GBPJPY,20260211,073400,209.12,209.12,209.11,209.12
GBPJPY,20260211,073500,209.11,209.14,209.11,209.14
GBPJPY,20260211,073600,209.15,209.18,209.15,209.18
GBPJPY,20260211,073700,209.19,209.19,209.17,209.19
GBPJPY,20260211,073800,209.20,209.22,209.20,209.20
GBPJPY,20260211,073900,209.18,209.21,209.18,209.21
GBPJPY,20260211,074000,209.22,209.25,209.22,209.24
GBPJPY,20260211,074100,209.25,209.25,209.24,209.24
GBPJPY,20260211,074200,209.26,209.28,209.26,209.26
GBPJPY,20260211,074300,209.27,209.29,209.27,209.29
GBPJPY,20260211,074400,209.30,209.30,209.29,209.29
GBPJPY,20260211,074500,209.27,209.29,209.25,209.27
GBPJPY,20260211,074600,209.26,209.29,209.26,209.26
GBPJPY,20260211,074700,209.25,209.26,209.25,209.26
GBPJPY,20260211,074800,209.26,209.26,209.23,209.23
GBPJPY,20260211,074900,209.24,209.26,209.24,209.26
GBPJPY,20260211,075000,209.27,209.31,209.26,209.30
GBPJPY,20260211,075100,209.29,209.30,209.27,209.27
GBPJPY,20260211,075200,209.26,209.29,209.26,209.29
GBPJPY,20260211,075300,209.28,209.28,209.23,209.27
GBPJPY,20260211,075400,209.26,209.26,209.24,209.24
GBPJPY,20260211,075500,209.23,209.23,209.17,209.17
GBPJPY,20260211,075600,209.16,209.18,209.14,209.18
GBPJPY,20260211,075700,209.20,209.25,209.20,209.25
GBPJPY,20260211,075800,209.26,209.27,209.26,209.27
GBPJPY,20260211,075900,209.28,209.28,209.25,209.25
GBPJPY,20260211,080000,209.26,209.32,209.26,209.32
GBPJPY,20260211,080100,209.33,209.33,209.24,209.27
GBPJPY,20260211,080200,209.28,209.29,209.27,209.27
GBPJPY,20260211,080300,209.28,209.29,209.25,209.26
GBPJPY,20260211,080400,209.27,209.35,209.27,209.35
GBPJPY,20260211,080500,209.34,209.37,209.34,209.35
GBPJPY,20260211,080600,209.34,209.35,209.33,209.33
GBPJPY,20260211,080700,209.34,209.38,209.33,209.36
GBPJPY,20260211,080800,209.37,209.37,209.35,209.37
GBPJPY,20260211,080900,209.38,209.39,209.36,209.36
GBPJPY,20260211,081000,209.37,209.38,209.34,209.36
GBPJPY,20260211,081100,209.38,209.41,209.38,209.40
GBPJPY,20260211,081200,209.39,209.39,209.37,209.37
GBPJPY,20260211,081300,209.38,209.39,209.38,209.38
GBPJPY,20260211,081400,209.37,209.39,209.36,209.36
GBPJPY,20260211,081500,209.35,209.36,209.33,209.33
GBPJPY,20260211,081600,209.34,209.36,209.33,209.36
GBPJPY,20260211,081700,209.37,209.37,209.35,209.37
GBPJPY,20260211,081800,209.36,209.40,209.35,209.37
GBPJPY,20260211,081900,209.38,209.39,209.36,209.36
GBPJPY,20260211,082000,209.37,209.38,209.37,209.38
GBPJPY,20260211,082100,209.37,209.38,209.35,209.35
GBPJPY,20260211,082200,209.34,209.35,209.29,209.29
GBPJPY,20260211,082300,209.28,209.29,209.27,209.27
GBPJPY,20260211,082400,209.26,209.27,209.26,209.26
GBPJPY,20260211,082500,209.25,209.29,209.24,209.29
GBPJPY,20260211,082600,209.30,209.30,209.29,209.30
GBPJPY,20260211,082700,209.31,209.33,209.31,209.33
GBPJPY,20260211,082800,209.35,209.43,209.35,209.43
GBPJPY,20260211,082900,209.44,209.44,209.42,209.43
GBPJPY,20260211,083000,209.44,209.44,209.42,209.42
GBPJPY,20260211,083100,209.41,209.41,209.39,209.39
GBPJPY,20260211,083200,209.38,209.38,209.37,209.38
GBPJPY,20260211,083300,209.37,209.38,209.36,209.38
GBPJPY,20260211,083400,209.37,209.38,209.37,209.38
GBPJPY,20260211,083500,209.39,209.45,209.39,209.44
GBPJPY,20260211,083600,209.45,209.46,209.45,209.46
GBPJPY,20260211,083700,209.45,209.46,209.45,209.46
GBPJPY,20260211,083800,209.47,209.50,209.47,209.49
GBPJPY,20260211,083900,209.48,209.49,209.46,209.46
GBPJPY,20260211,084000,209.45,209.45,209.44,209.44
GBPJPY,20260211,084100,209.43,209.43,209.40,209.40
GBPJPY,20260211,084200,209.41,209.43,209.40,209.42
GBPJPY,20260211,084300,209.43,209.43,209.43,209.43
GBPJPY,20260211,084400,209.42,209.48,209.42,209.48
GBPJPY,20260211,084500,209.49,209.49,209.47,209.48
GBPJPY,20260211,084600,209.47,209.47,209.46,209.46
GBPJPY,20260211,084700,209.48,209.51,209.48,209.51
GBPJPY,20260211,084800,209.52,209.52,209.49,209.49
GBPJPY,20260211,084900,209.50,209.50,209.48,209.48
GBPJPY,20260211,085000,209.47,209.48,209.46,209.48
GBPJPY,20260211,085100,209.49,209.51,209.49,209.51
GBPJPY,20260211,085200,209.50,209.50,209.48,209.48
GBPJPY,20260211,085300,209.47,209.47,209.45,209.47
GBPJPY,20260211,085400,209.46,209.46,209.40,209.42
GBPJPY,20260211,085500,209.41,209.41,209.38,209.38
GBPJPY,20260211,085600,209.36,209.36,209.32,209.35
GBPJPY,20260211,085700,209.36,209.38,209.36,209.36
GBPJPY,20260211,085800,209.37,209.39,209.37,209.39
GBPJPY,20260211,085900,209.38,209.38,209.34,209.34
GBPJPY,20260211,090000,209.33,209.35,209.33,209.33
GBPJPY,20260211,090100,209.34,209.34,209.29,209.32
GBPJPY,20260211,090200,209.33,209.40,209.33,209.34
GBPJPY,20260211,090300,209.35,209.35,209.32,209.33
GBPJPY,20260211,090400,209.32,209.32,209.29,209.29
GBPJPY,20260211,090500,209.28,209.31,209.27,209.30
GBPJPY,20260211,090600,209.31,209.32,209.27,209.27
GBPJPY,20260211,090700,209.28,209.33,209.27,209.31
GBPJPY,20260211,090800,209.30,209.36,209.30,209.35
GBPJPY,20260211,090900,209.36,209.43,209.36,209.43
GBPJPY,20260211,091000,209.42,209.42,209.38,209.38
GBPJPY,20260211,091100,209.39,209.42,209.39,209.39
GBPJPY,20260211,091200,209.40,209.46,209.40,209.46
GBPJPY,20260211,091300,209.47,209.51,209.46,209.46
GBPJPY,20260211,091400,209.47,209.49,209.47,209.48
GBPJPY,20260211,091500,209.47,209.47,209.45,209.46
GBPJPY,20260211,091600,209.47,209.50,209.45,209.46
GBPJPY,20260211,091700,209.45,209.46,209.43,209.46
GBPJPY,20260211,091800,209.47,209.50,209.46,209.49
GBPJPY,20260211,091900,209.50,209.50,209.46,209.46
GBPJPY,20260211,092000,209.47,209.49,209.47,209.49
GBPJPY,20260211,092100,209.50,209.54,209.50,209.52
GBPJPY,20260211,092200,209.51,209.51,209.50,209.51
GBPJPY,20260211,092300,209.50,209.54,209.50,209.51
GBPJPY,20260211,092400,209.50,209.52,209.50,209.51
GBPJPY,20260211,092500,209.50,209.51,209.49,209.50
GBPJPY,20260211,092600,209.49,209.52,209.49,209.52
GBPJPY,20260211,092700,209.53,209.61,209.53,209.61
GBPJPY,20260211,092800,209.62,209.64,209.62,209.64
GBPJPY,20260211,092900,209.65,209.65,209.62,209.62
GBPJPY,20260211,093000,209.63,209.63,209.60,209.62
GBPJPY,20260211,093100,209.63,209.68,209.62,209.68
GBPJPY,20260211,093200,209.67,209.67,209.66,209.67
GBPJPY,20260211,093300,209.68,209.68,209.65,209.65
GBPJPY,20260211,093400,209.64,209.68,209.64,209.67
GBPJPY,20260211,093500,209.66,209.66,209.63,209.63
GBPJPY,20260211,093600,209.64,209.64,209.62,209.64
GBPJPY,20260211,093700,209.65,209.66,209.60,209.60
GBPJPY,20260211,093800,209.61,209.64,209.60,209.64
GBPJPY,20260211,093900,209.65,209.67,209.65,209.67
GBPJPY,20260211,094000,209.65,209.66,209.64,209.65
GBPJPY,20260211,094100,209.64,209.65,209.64,209.64
GBPJPY,20260211,094200,209.63,209.64,209.62,209.64
GBPJPY,20260211,094300,209.65,209.68,209.65,209.67
GBPJPY,20260211,094400,209.66,209.67,209.65,209.65
GBPJPY,20260211,094500,209.66,209.67,209.64,209.64
GBPJPY,20260211,094600,209.65,209.66,209.65,209.65
GBPJPY,20260211,094700,209.64,209.64,209.62,209.64
GBPJPY,20260211,094800,209.62,209.62,209.61,209.61
GBPJPY,20260211,094900,209.60,209.61,209.60,209.61
GBPJPY,20260211,095000,209.62,209.63,209.59,209.60
GBPJPY,20260211,095100,209.61,209.63,209.61,209.62
GBPJPY,20260211,095200,209.63,209.63,209.63,209.63
GBPJPY,20260211,095300,209.63,209.64,209.63,209.64
GBPJPY,20260211,095400,209.63,209.64,209.63,209.64
GBPJPY,20260211,095500,209.63,209.64,209.62,209.64
GBPJPY,20260211,095600,209.65,209.67,209.65,209.67
GBPJPY,20260211,095700,209.68,209.69,209.67,209.68
GBPJPY,20260211,095800,209.69,209.70,209.67,209.70
GBPJPY,20260211,095900,209.69,209.69,209.68,209.69
GBPJPY,20260211,100000,209.70,209.70,209.67,209.67
GBPJPY,20260211,100100,209.66,209.70,209.66,209.70
GBPJPY,20260211,100200,209.71,209.74,209.71,209.74
GBPJPY,20260211,100300,209.73,209.74,209.70,209.74
GBPJPY,20260211,100400,209.73,209.74,209.73,209.74
GBPJPY,20260211,100500,209.73,209.74,209.72,209.74
GBPJPY,20260211,100600,209.75,209.79,209.75,209.78
GBPJPY,20260211,100700,209.76,209.79,209.76,209.79
GBPJPY,20260211,100800,209.78,209.79,209.77,209.78
GBPJPY,20260211,100900,209.77,209.77,209.76,209.76
GBPJPY,20260211,101000,209.77,209.80,209.77,209.80
GBPJPY,20260211,101100,209.81,209.81,209.79,209.79
GBPJPY,20260211,101200,209.80,209.81,209.80,209.81
GBPJPY,20260211,101300,209.82,209.83,209.82,209.83
GBPJPY,20260211,101400,209.82,209.83,209.81,209.83
GBPJPY,20260211,101500,209.84,209.85,209.83,209.84
GBPJPY,20260211,101600,209.85,209.86,209.83,209.86
GBPJPY,20260211,101700,209.85,209.85,209.83,209.83
GBPJPY,20260211,101800,209.84,209.84,209.83,209.83
GBPJPY,20260211,101900,209.82,209.86,209.82,209.86
GBPJPY,20260211,102000,209.86,209.86,209.86,209.86
GBPJPY,20260211,102100,209.87,209.88,209.87,209.88
GBPJPY,20260211,102200,209.89,209.90,209.89,209.90
GBPJPY,20260211,102300,209.91,209.91,209.90,209.90
GBPJPY,20260211,102400,209.91,209.93,209.91,209.93
GBPJPY,20260211,102500,209.94,209.97,209.94,209.97
GBPJPY,20260211,102600,209.98,209.98,209.96,209.96
GBPJPY,20260211,102700,209.95,209.95,209.92,209.92
GBPJPY,20260211,102800,209.91,209.92,209.90,209.92
GBPJPY,20260211,102900,209.91,209.91,209.90,209.90
GBPJPY,20260211,103000,209.89,209.89,209.88,209.89
GBPJPY,20260211,103100,209.88,209.89,209.88,209.89
GBPJPY,20260211,103200,209.88,209.88,209.86,209.86
GBPJPY,20260211,103300,209.85,209.85,209.83,209.83
GBPJPY,20260211,103400,209.84,209.84,209.83,209.83
GBPJPY,20260211,103500,209.85,209.88,209.85,209.88
GBPJPY,20260211,103600,209.89,209.91,209.88,209.89
GBPJPY,20260211,103700,209.89,209.89,209.89,209.89
GBPJPY,20260211,103800,209.88,209.89,209.88,209.89
GBPJPY,20260211,103900,209.89,209.92,209.89,209.90
GBPJPY,20260211,104000,209.89,209.90,209.89,209.89
GBPJPY,20260211,104100,209.88,209.88,209.87,209.87
GBPJPY,20260211,104200,209.86,209.86,209.86,209.86
GBPJPY,20260211,104300,209.87,209.87,209.86,209.86
GBPJPY,20260211,104400,209.85,209.85,209.84,209.84
GBPJPY,20260211,104500,209.83,209.83,209.74,209.74
GBPJPY,20260211,104600,209.73,209.75,209.73,209.73
GBPJPY,20260211,104700,209.72,209.72,209.70,209.71
GBPJPY,20260211,104800,209.70,209.71,209.68,209.71
GBPJPY,20260211,104900,209.70,209.70,209.67,209.67
GBPJPY,20260211,105000,209.66,209.66,209.65,209.66
GBPJPY,20260211,105100,209.67,209.68,209.67,209.67
GBPJPY,20260211,105200,209.68,209.70,209.68,209.70
GBPJPY,20260211,105300,209.71,209.73,209.69,209.69
GBPJPY,20260211,105400,209.68,209.68,209.67,209.67
GBPJPY,20260211,105500,209.68,209.76,209.68,209.76
GBPJPY,20260211,105600,209.75,209.78,209.75,209.77
GBPJPY,20260211,105700,209.76,209.76,209.72,209.72
GBPJPY,20260211,105800,209.73,209.74,209.72,209.74
GBPJPY,20260211,105900,209.75,209.78,209.75,209.78
GBPJPY,20260211,110000,209.79,209.79,209.78,209.78
GBPJPY,20260211,110100,209.79,209.79,209.73,209.73
GBPJPY,20260211,110200,209.74,209.75,209.73,209.74
GBPJPY,20260211,110300,209.75,209.79,209.75,209.79
GBPJPY,20260211,110400,209.78,209.78,209.76,209.76
GBPJPY,20260211,110500,209.77,209.78,209.76,209.76
GBPJPY,20260211,110600,209.77,209.77,209.76,209.76
GBPJPY,20260211,110700,209.75,209.78,209.75,209.78
GBPJPY,20260211,110800,209.79,209.82,209.79,209.82
GBPJPY,20260211,110900,209.82,209.82,209.80,209.80
GBPJPY,20260211,111000,209.80,209.81,209.79,209.79
GBPJPY,20260211,111100,209.80,209.80,209.79,209.79
GBPJPY,20260211,111200,209.80,209.80,209.80,209.80
GBPJPY,20260211,111300,209.79,209.79,209.78,209.78
GBPJPY,20260211,111400,209.77,209.77,209.75,209.75
GBPJPY,20260211,111500,209.73,209.73,209.72,209.73
GBPJPY,20260211,111600,209.74,209.74,209.72,209.73
GBPJPY,20260211,111700,209.74,209.76,209.73,209.76
GBPJPY,20260211,111800,209.76,209.77,209.76,209.77
GBPJPY,20260211,111900,209.76,209.76,209.74,209.75
GBPJPY,20260211,112000,209.74,209.77,209.74,209.77
GBPJPY,20260211,112100,209.76,209.76,209.73,209.75
GBPJPY,20260211,112200,209.76,209.77,209.76,209.76
GBPJPY,20260211,112300,209.77,209.78,209.77,209.78
GBPJPY,20260211,112400,209.79,209.80,209.79,209.79
GBPJPY,20260211,112500,209.78,209.79,209.74,209.74
GBPJPY,20260211,112600,209.73,209.73,209.72,209.73
GBPJPY,20260211,112700,209.74,209.76,209.74,209.76
GBPJPY,20260211,112800,209.75,209.75,209.74,209.74
GBPJPY,20260211,112900,209.75,209.76,209.75,209.76
GBPJPY,20260211,113000,209.77,209.77,209.75,209.75
GBPJPY,20260211,113100,209.74,209.74,209.71,209.72
GBPJPY,20260211,113200,209.71,209.74,209.71,209.74
GBPJPY,20260211,113300,209.73,209.77,209.73,209.76
GBPJPY,20260211,113400,209.77,209.80,209.77,209.80
GBPJPY,20260211,113500,209.81,209.81,209.80,209.80
GBPJPY,20260211,113600,209.79,209.80,209.76,209.79
GBPJPY,20260211,113700,209.80,209.82,209.80,209.82
GBPJPY,20260211,113800,209.83,209.84,209.83,209.83
GBPJPY,20260211,113900,209.84,209.84,209.82,209.82
GBPJPY,20260211,114000,209.82,209.85,209.82,209.85
GBPJPY,20260211,114100,209.86,209.91,209.86,209.91
GBPJPY,20260211,114200,209.92,210.07,209.92,210.07
GBPJPY,20260211,114300,210.06,210.08,210.05,210.05
GBPJPY,20260211,114400,210.06,210.07,210.02,210.02
GBPJPY,20260211,114500,210.01,210.01,209.99,210.00
GBPJPY,20260211,114600,210.01,210.01,209.99,210.00
GBPJPY,20260211,114700,209.99,210.00,209.99,210.00
GBPJPY,20260211,114800,209.99,209.99,209.98,209.99
GBPJPY,20260211,114900,209.99,209.99,209.98,209.99
GBPJPY,20260211,115000,210.00,210.05,210.00,210.05
GBPJPY,20260211,115100,210.06,210.06,210.04,210.04
GBPJPY,20260211,115200,210.03,210.06,210.03,210.06
GBPJPY,20260211,115300,210.07,210.07,210.07,210.07
GBPJPY,20260211,115400,210.07,210.07,210.06,210.07
GBPJPY,20260211,115500,210.06,210.06,210.04,210.04
GBPJPY,20260211,115600,210.05,210.10,210.05,210.10
GBPJPY,20260211,115700,210.11,210.14,210.10,210.13
GBPJPY,20260211,115800,210.14,210.14,210.10,210.10
GBPJPY,20260211,115900,210.08,210.08,210.07,210.08
GBPJPY,20260211,120000,210.09,210.10,210.09,210.10
GBPJPY,20260211,120100,210.11,210.12,210.10,210.10
GBPJPY,20260211,120200,210.11,210.11,210.09,210.10
GBPJPY,20260211,120300,210.11,210.12,210.11,210.12
GBPJPY,20260211,120400,210.11,210.11,210.10,210.11
GBPJPY,20260211,120500,210.12,210.14,210.12,210.14
GBPJPY,20260211,120600,210.13,210.13,210.08,210.10
GBPJPY,20260211,120700,210.08,210.08,210.06,210.06
GBPJPY,20260211,120800,210.07,210.07,210.06,210.07
GBPJPY,20260211,120900,210.08,210.08,210.07,210.07
GBPJPY,20260211,121000,210.08,210.10,210.08,210.10
GBPJPY,20260211,121100,210.11,210.11,210.10,210.11
GBPJPY,20260211,121200,210.10,210.10,210.08,210.08
GBPJPY,20260211,121300,210.09,210.11,210.08,210.08
GBPJPY,20260211,121400,210.09,210.09,210.08,210.08
GBPJPY,20260211,121500,210.07,210.07,210.06,210.06
GBPJPY,20260211,121600,210.05,210.07,210.05,210.07
GBPJPY,20260211,121700,210.08,210.10,210.08,210.08
GBPJPY,20260211,121800,210.10,210.11,210.09,210.11
GBPJPY,20260211,121900,210.12,210.14,210.12,210.14
GBPJPY,20260211,122000,210.14,210.18,210.14,210.18
GBPJPY,20260211,122100,210.19,210.19,210.14,210.14
GBPJPY,20260211,122200,210.13,210.13,210.11,210.11
GBPJPY,20260211,122300,210.12,210.12,210.11,210.11
GBPJPY,20260211,122400,210.12,210.12,210.10,210.10
GBPJPY,20260211,122500,210.09,210.09,210.09,210.09
GBPJPY,20260211,122600,210.09,210.10,210.09,210.09
GBPJPY,20260211,122700,210.08,210.11,210.08,210.11
GBPJPY,20260211,122800,210.12,210.12,210.12,210.12
GBPJPY,20260211,122900,210.12,210.14,210.12,210.14
GBPJPY,20260211,123000,210.15,210.17,210.15,210.17
GBPJPY,20260211,123100,210.16,210.16,210.15,210.15
GBPJPY,20260211,123200,210.16,210.16,210.12,210.12
GBPJPY,20260211,123300,210.11,210.12,210.11,210.11
GBPJPY,20260211,123400,210.10,210.10,210.10,210.10
GBPJPY,20260211,123500,210.09,210.09,210.07,210.09
GBPJPY,20260211,123600,210.08,210.10,210.08,210.10
GBPJPY,20260211,123700,210.11,210.14,210.11,210.13
GBPJPY,20260211,123800,210.12,210.13,210.12,210.13
GBPJPY,20260211,123900,210.12,210.13,210.12,210.12
GBPJPY,20260211,124000,210.13,210.15,210.13,210.14
GBPJPY,20260211,124100,210.13,210.13,210.08,210.08
GBPJPY,20260211,124200,210.09,210.11,210.09,210.11
GBPJPY,20260211,124300,210.12,210.12,210.10,210.11
GBPJPY,20260211,124400,210.12,210.13,210.12,210.12
GBPJPY,20260211,124500,210.13,210.16,210.12,210.14
GBPJPY,20260211,124600,210.15,210.15,210.10,210.11
GBPJPY,20260211,124700,210.12,210.14,210.11,210.13
GBPJPY,20260211,124800,210.12,210.14,210.12,210.14
GBPJPY,20260211,124900,210.13,210.14,210.13,210.14
GBPJPY,20260211,125000,210.15,210.17,210.15,210.17
GBPJPY,20260211,125100,210.18,210.19,210.17,210.17
GBPJPY,20260211,125200,210.16,210.16,210.14,210.14
GBPJPY,20260211,125300,210.13,210.15,210.13,210.13
GBPJPY,20260211,125400,210.12,210.12,210.11,210.11
GBPJPY,20260211,125500,210.12,210.14,210.12,210.14
GBPJPY,20260211,125600,210.13,210.13,210.11,210.13
GBPJPY,20260211,125700,210.12,210.12,210.12,210.12
GBPJPY,20260211,125800,210.12,210.12,210.11,210.11
GBPJPY,20260211,125900,210.12,210.14,210.12,210.14
GBPJPY,20260211,130000,210.13,210.13,210.12,210.12
GBPJPY,20260211,130100,210.13,210.14,210.10,210.10
GBPJPY,20260211,130200,210.11,210.15,210.10,210.15
GBPJPY,20260211,130300,210.14,210.15,210.14,210.14
GBPJPY,20260211,130400,210.14,210.14,210.13,210.13
GBPJPY,20260211,130500,210.14,210.18,210.14,210.18
GBPJPY,20260211,130600,210.17,210.17,210.15,210.15
GBPJPY,20260211,130700,210.16,210.16,210.13,210.13
GBPJPY,20260211,130800,210.14,210.15,210.14,210.15
GBPJPY,20260211,130900,210.15,210.19,210.15,210.18
GBPJPY,20260211,131000,210.17,210.18,210.17,210.17
GBPJPY,20260211,131100,210.15,210.15,210.14,210.14
GBPJPY,20260211,131200,210.15,210.19,210.15,210.19
GBPJPY,20260211,131300,210.18,210.18,210.14,210.14
GBPJPY,20260211,131400,210.15,210.17,210.15,210.17
GBPJPY,20260211,131500,210.16,210.16,210.14,210.14
GBPJPY,20260211,131600,210.15,210.17,210.14,210.14
GBPJPY,20260211,131700,210.15,210.15,210.13,210.13
GBPJPY,20260211,131800,210.14,210.14,210.13,210.14
GBPJPY,20260211,131900,210.13,210.13,210.09,210.11
GBPJPY,20260211,132000,210.11,210.11,210.11,210.11
GBPJPY,20260211,132100,210.12,210.12,210.11,210.11
GBPJPY,20260211,132200,210.11,210.13,210.10,210.13
GBPJPY,20260211,132300,210.14,210.14,210.10,210.12
GBPJPY,20260211,132400,210.11,210.16,210.11,210.16
GBPJPY,20260211,132500,210.15,210.15,210.15,210.15
GBPJPY,20260211,132600,210.15,210.15,210.13,210.13
GBPJPY,20260211,132700,210.14,210.14,210.11,210.11
GBPJPY,20260211,132800,210.10,210.10,210.08,210.08
GBPJPY,20260211,132900,210.07,210.11,210.06,210.11
GBPJPY,20260211,133000,210.10,210.10,210.05,210.05
GBPJPY,20260211,133100,210.04,210.06,210.04,210.05
GBPJPY,20260211,133200,210.06,210.08,210.06,210.08
GBPJPY,20260211,133300,210.09,210.12,210.09,210.11
GBPJPY,20260211,133400,210.12,210.12,210.11,210.11
GBPJPY,20260211,133500,210.12,210.12,210.12,210.12
GBPJPY,20260211,133600,210.12,210.13,210.12,210.13
GBPJPY,20260211,133700,210.14,210.14,210.10,210.10
GBPJPY,20260211,133800,210.09,210.14,210.09,210.12
GBPJPY,20260211,133900,210.13,210.14,210.12,210.12
GBPJPY,20260211,134000,210.13,210.16,210.13,210.16
GBPJPY,20260211,134100,210.17,210.17,210.14,210.15
GBPJPY,20260211,134200,210.14,210.17,210.14,210.14
GBPJPY,20260211,134300,210.13,210.15,210.13,210.15
GBPJPY,20260211,134400,210.16,210.17,210.15,210.17
GBPJPY,20260211,134500,210.16,210.16,210.14,210.14
GBPJPY,20260211,134600,210.13,210.13,210.11,210.11
GBPJPY,20260211,134700,210.10,210.10,210.07,210.08
GBPJPY,20260211,134800,210.09,210.09,210.08,210.08
GBPJPY,20260211,134900,210.08,210.08,210.07,210.08
GBPJPY,20260211,135000,210.09,210.09,210.08,210.08
GBPJPY,20260211,135100,210.10,210.10,210.09,210.10
GBPJPY,20260211,135200,210.09,210.10,210.08,210.08
GBPJPY,20260211,135300,210.07,210.08,210.06,210.07
GBPJPY,20260211,135400,210.08,210.10,210.08,210.10
GBPJPY,20260211,135500,210.08,210.08,210.07,210.08
GBPJPY,20260211,135600,210.09,210.11,210.09,210.11
GBPJPY,20260211,135700,210.10,210.10,210.10,210.10
GBPJPY,20260211,135800,210.10,210.12,210.10,210.10
GBPJPY,20260211,135900,210.11,210.11,210.05,210.05
GBPJPY,20260211,140000,210.06,210.10,210.06,210.10
GBPJPY,20260211,140100,210.09,210.12,210.09,210.10
GBPJPY,20260211,140200,210.09,210.09,210.08,210.09
GBPJPY,20260211,140300,210.10,210.13,210.10,210.13
GBPJPY,20260211,140400,210.14,210.14,210.11,210.14
GBPJPY,20260211,140500,210.13,210.13,210.12,210.12
GBPJPY,20260211,140600,210.11,210.11,210.08,210.11
GBPJPY,20260211,140700,210.12,210.12,210.10,210.10
GBPJPY,20260211,140800,210.11,210.12,210.10,210.10
GBPJPY,20260211,140900,210.11,210.11,210.11,210.11
GBPJPY,20260211,141000,210.11,210.11,210.10,210.10
GBPJPY,20260211,141100,210.09,210.10,210.08,210.08
GBPJPY,20260211,141200,210.10,210.11,210.10,210.11
GBPJPY,20260211,141300,210.10,210.10,210.10,210.10
GBPJPY,20260211,141400,210.10,210.12,210.10,210.12
GBPJPY,20260211,141500,210.11,210.12,210.11,210.12
GBPJPY,20260211,141600,210.11,210.14,210.11,210.14
GBPJPY,20260211,141700,210.13,210.18,210.12,210.18
GBPJPY,20260211,141800,210.17,210.19,210.17,210.18
GBPJPY,20260211,141900,210.17,210.18,210.15,210.15
GBPJPY,20260211,142000,210.16,210.17,210.15,210.15
GBPJPY,20260211,142100,210.14,210.14,210.12,210.12
GBPJPY,20260211,142200,210.13,210.13,210.08,210.08
GBPJPY,20260211,142300,210.09,210.10,210.08,210.08
GBPJPY,20260211,142400,210.09,210.10,210.08,210.08
GBPJPY,20260211,142500,210.07,210.08,210.07,210.07
GBPJPY,20260211,142600,210.08,210.11,210.08,210.11
GBPJPY,20260211,142700,210.12,210.12,210.11,210.11
GBPJPY,20260211,142800,210.12,210.24,210.10,210.24
GBPJPY,20260211,142900,210.23,210.23,210.12,210.12
GBPJPY,20260211,143000,210.11,210.14,210.09,210.09
GBPJPY,20260211,143100,210.05,210.46,209.99,210.28
GBPJPY,20260211,143200,210.24,210.33,210.16,210.25
GBPJPY,20260211,143300,210.27,210.39,210.27,210.38
GBPJPY,20260211,143400,210.37,210.44,210.35,210.42
GBPJPY,20260211,143500,210.43,210.43,210.38,210.42
GBPJPY,20260211,143600,210.41,210.42,210.35,210.42
GBPJPY,20260211,143700,210.41,210.41,210.36,210.39
GBPJPY,20260211,143800,210.38,210.45,210.36,210.41
GBPJPY,20260211,143900,210.39,210.41,210.37,210.41
GBPJPY,20260211,144000,210.40,210.45,208.88,208.89
GBPJPY,20260211,144100,208.87,209.63,208.76,209.60
GBPJPY,20260211,144200,209.57,209.59,209.35,209.59
GBPJPY,20260211,144300,209.63,209.92,209.63,209.82
GBPJPY,20260211,144400,209.80,209.92,209.74,209.83
GBPJPY,20260211,144500,209.82,209.86,209.43,209.44
GBPJPY,20260211,144600,209.38,209.74,209.38,209.71
GBPJPY,20260211,144700,209.72,209.89,209.72,209.89
GBPJPY,20260211,144800,209.88,209.88,209.80,209.87
GBPJPY,20260211,144900,209.86,209.86,209.63,209.65
GBPJPY,20260211,145000,209.70,209.85,209.70,209.76
GBPJPY,20260211,145100,209.75,209.76,209.62,209.62
GBPJPY,20260211,145200,209.64,209.66,209.60,209.65
GBPJPY,20260211,145300,209.68,209.69,209.61,209.62
GBPJPY,20260211,145400,209.64,209.69,209.64,209.66
GBPJPY,20260211,145500,209.65,209.80,209.65,209.77
GBPJPY,20260211,145600,209.79,209.80,209.70,209.70
GBPJPY,20260211,145700,209.71,209.71,209.65,209.71
GBPJPY,20260211,145800,209.73,209.85,209.73,209.85
GBPJPY,20260211,145900,209.83,209.83,209.79,209.80
GBPJPY,20260211,150000,209.81,209.86,209.80,209.82
GBPJPY,20260211,150100,209.83,209.91,209.83,209.91
GBPJPY,20260211,150200,209.94,209.99,209.90,209.99
GBPJPY,20260211,150300,210.00,210.01,209.92,209.92
GBPJPY,20260211,150400,209.90,209.92,209.86,209.88
GBPJPY,20260211,150500,209.87,209.99,209.87,209.96
GBPJPY,20260211,150600,209.97,209.99,209.96,209.98
GBPJPY,20260211,150700,209.99,210.01,209.97,209.99
GBPJPY,20260211,150800,210.00,210.08,210.00,210.04
GBPJPY,20260211,150900,210.03,210.04,209.99,210.00
GBPJPY,20260211,151000,210.01,210.03,209.97,209.99
GBPJPY,20260211,151100,210.00,210.00,209.86,209.86
GBPJPY,20260211,151200,209.85,209.88,209.81,209.84
GBPJPY,20260211,151300,209.83,209.86,209.76,209.80
GBPJPY,20260211,151400,209.79,209.85,209.78,209.80
GBPJPY,20260211,151500,209.81,209.87,209.80,209.87
GBPJPY,20260211,151600,209.89,209.89,209.83,209.83
GBPJPY,20260211,151700,209.84,209.89,209.84,209.88
GBPJPY,20260211,151800,209.89,209.89,209.84,209.88
GBPJPY,20260211,151900,209.89,209.94,209.89,209.94
GBPJPY,20260211,152000,209.95,209.98,209.90,209.92
GBPJPY,20260211,152100,209.91,209.99,209.91,209.98
GBPJPY,20260211,152200,209.99,210.00,209.97,209.98
GBPJPY,20260211,152300,209.97,210.01,209.96,209.99
GBPJPY,20260211,152400,210.00,210.04,209.98,209.98
GBPJPY,20260211,152500,209.97,210.00,209.95,209.95
GBPJPY,20260211,152600,209.94,210.02,209.94,210.02
GBPJPY,20260211,152700,210.01,210.04,210.01,210.01
GBPJPY,20260211,152800,210.00,210.00,209.94,209.94
GBPJPY,20260211,152900,209.95,210.00,209.95,209.99
GBPJPY,20260211,153000,210.00,210.03,210.00,210.01
GBPJPY,20260211,153100,210.02,210.02,209.96,209.96
GBPJPY,20260211,153200,209.95,209.97,209.92,209.97
GBPJPY,20260211,153300,209.98,209.98,209.90,209.96
GBPJPY,20260211,153400,209.97,209.99,209.87,209.88
GBPJPY,20260211,153500,209.87,209.89,209.85,209.86
GBPJPY,20260211,153600,209.85,209.86,209.83,209.84
GBPJPY,20260211,153700,209.85,209.88,209.85,209.87
GBPJPY,20260211,153800,209.86,209.87,209.79,209.79
GBPJPY,20260211,153900,209.80,209.85,209.80,209.84
GBPJPY,20260211,154000,209.85,209.85,209.79,209.79
GBPJPY,20260211,154100,209.80,209.86,209.80,209.83
GBPJPY,20260211,154200,209.82,209.84,209.77,209.79
GBPJPY,20260211,154300,209.80,209.83,209.79,209.80
GBPJPY,20260211,154400,209.82,209.86,209.82,209.82
GBPJPY,20260211,154500,209.81,209.88,209.81,209.88
GBPJPY,20260211,154600,209.86,209.90,209.85,209.85
GBPJPY,20260211,154700,209.84,209.89,209.73,209.74
GBPJPY,20260211,154800,209.75,209.77,209.67,209.68
GBPJPY,20260211,154900,209.69,209.74,209.67,209.74
GBPJPY,20260211,155000,209.73,209.73,209.67,209.68
GBPJPY,20260211,155100,209.69,209.71,209.66,209.68
GBPJPY,20260211,155200,209.67,209.67,209.60,209.61
GBPJPY,20260211,155300,209.62,209.62,209.56,209.57
GBPJPY,20260211,155400,209.56,209.62,209.56,209.61
GBPJPY,20260211,155500,209.62,209.62,209.51,209.51
GBPJPY,20260211,155600,209.50,209.51,209.45,209.45
GBPJPY,20260211,155700,209.46,209.46,209.39,209.41
GBPJPY,20260211,155800,209.42,209.47,209.36,209.47
GBPJPY,20260211,155900,209.48,209.53,209.48,209.53
GBPJPY,20260211,160000,209.54,209.56,209.49,209.50
GBPJPY,20260211,160100,209.51,209.56,209.46,209.50
GBPJPY,20260211,160200,209.49,209.52,209.47,209.47
GBPJPY,20260211,160300,209.45,209.45,209.38,209.44
GBPJPY,20260211,160400,209.43,209.43,209.36,209.36
GBPJPY,20260211,160500,209.35,209.36,209.30,209.34
GBPJPY,20260211,160600,209.33,209.34,209.31,209.33
GBPJPY,20260211,160700,209.32,209.33,209.27,209.32
GBPJPY,20260211,160800,209.31,209.42,209.31,209.42
GBPJPY,20260211,160900,209.43,209.43,209.36,209.38
GBPJPY,20260211,161000,209.37,209.37,209.33,209.35
GBPJPY,20260211,161100,209.34,209.36,209.30,209.31
GBPJPY,20260211,161200,209.32,209.34,209.31,209.32
GBPJPY,20260211,161300,209.30,209.30,209.24,209.28
GBPJPY,20260211,161400,209.27,209.33,209.26,209.29
GBPJPY,20260211,161500,209.28,209.39,209.27,209.32
GBPJPY,20260211,161600,209.31,209.32,209.29,209.31
GBPJPY,20260211,161700,209.30,209.36,209.29,209.36
GBPJPY,20260211,161800,209.37,209.39,209.36,209.38
GBPJPY,20260211,161900,209.37,209.45,209.36,209.43
GBPJPY,20260211,162000,209.44,209.44,209.40,209.44
GBPJPY,20260211,162100,209.43,209.43,209.37,209.37
GBPJPY,20260211,162200,209.36,209.40,209.32,209.40
GBPJPY,20260211,162300,209.41,209.49,209.41,209.49
GBPJPY,20260211,162400,209.51,209.53,209.44,209.45
GBPJPY,20260211,162500,209.44,209.44,209.39,209.43
GBPJPY,20260211,162600,209.45,209.49,209.42,209.43
GBPJPY,20260211,162700,209.42,209.46,209.39,209.39
GBPJPY,20260211,162800,209.38,209.40,209.37,209.39
GBPJPY,20260211,162900,209.38,209.38,209.33,209.33
GBPJPY,20260211,163000,209.35,209.35,209.30,209.30
GBPJPY,20260211,163100,209.29,209.29,209.24,209.26
GBPJPY,20260211,163200,209.24,209.24,209.19,209.22
GBPJPY,20260211,163300,209.23,209.29,209.22,209.29
GBPJPY,20260211,163400,209.28,209.28,209.24,209.25
GBPJPY,20260211,163500,209.26,209.30,209.25,209.30
GBPJPY,20260211,163600,209.31,209.37,209.28,209.28
GBPJPY,20260211,163700,209.27,209.28,209.20,209.20
GBPJPY,20260211,163800,209.19,209.26,209.17,209.26
GBPJPY,20260211,163900,209.25,209.27,209.24,209.26
GBPJPY,20260211,164000,209.27,209.34,209.27,209.33
GBPJPY,20260211,164100,209.34,209.40,209.34,209.40
GBPJPY,20260211,164200,209.41,209.42,209.40,209.42
GBPJPY,20260211,164300,209.40,209.40,209.38,209.38
GBPJPY,20260211,164400,209.37,209.38,209.30,209.30
GBPJPY,20260211,164500,209.29,209.36,209.29,209.36
GBPJPY,20260211,164600,209.37,209.42,209.37,209.38
GBPJPY,20260211,164700,209.37,209.39,209.36,209.38
GBPJPY,20260211,164800,209.37,209.42,209.37,209.42
GBPJPY,20260211,164900,209.41,209.43,209.39,209.42
GBPJPY,20260211,165000,209.41,209.41,209.36,209.36
GBPJPY,20260211,165100,209.37,209.41,209.37,209.40
GBPJPY,20260211,165200,209.42,209.47,209.42,209.44
GBPJPY,20260211,165300,209.45,209.45,209.41,209.43
GBPJPY,20260211,165400,209.42,209.50,209.40,209.46
GBPJPY,20260211,165500,209.45,209.47,209.42,209.43
GBPJPY,20260211,165600,209.44,209.49,209.40,209.41
GBPJPY,20260211,165700,209.40,209.42,209.39,209.40
GBPJPY,20260211,165800,209.39,209.40,209.35,209.35
GBPJPY,20260211,165900,209.33,209.39,209.33,209.39
GBPJPY,20260211,170000,209.38,209.42,209.37,209.41
GBPJPY,20260211,170100,209.40,209.42,209.40,209.42
GBPJPY,20260211,170200,209.43,209.45,209.42,209.42
GBPJPY,20260211,170300,209.41,209.44,209.38,209.38
GBPJPY,20260211,170400,209.36,209.38,209.30,209.30
GBPJPY,20260211,170500,209.31,209.33,209.31,209.32
GBPJPY,20260211,170600,209.33,209.33,209.24,209.26
GBPJPY,20260211,170700,209.27,209.33,209.27,209.32
GBPJPY,20260211,170800,209.31,209.31,209.29,209.29
GBPJPY,20260211,170900,209.28,209.29,209.24,209.24
GBPJPY,20260211,171000,209.25,209.26,209.20,209.20
GBPJPY,20260211,171100,209.19,209.23,209.18,209.23
GBPJPY,20260211,171200,209.22,209.22,209.17,209.19
GBPJPY,20260211,171300,209.18,209.21,209.17,209.19
GBPJPY,20260211,171400,209.18,209.23,209.18,209.23
GBPJPY,20260211,171500,209.24,209.30,209.24,209.30
GBPJPY,20260211,171600,209.31,209.33,209.29,209.32
GBPJPY,20260211,171700,209.31,209.35,209.31,209.35
GBPJPY,20260211,171800,209.36,209.37,209.33,209.33
GBPJPY,20260211,171900,209.32,209.34,209.32,209.33
GBPJPY,20260211,172000,209.32,209.32,209.27,209.29
GBPJPY,20260211,172100,209.30,209.32,209.29,209.30
GBPJPY,20260211,172200,209.31,209.35,209.31,209.32
GBPJPY,20260211,172300,209.31,209.32,209.29,209.31
GBPJPY,20260211,172400,209.32,209.32,209.29,209.29
GBPJPY,20260211,172500,209.28,209.29,209.28,209.29
GBPJPY,20260211,172600,209.28,209.28,209.26,209.26
GBPJPY,20260211,172700,209.25,209.25,209.22,209.22
GBPJPY,20260211,172800,209.21,209.22,209.21,209.22
GBPJPY,20260211,172900,209.23,209.24,209.19,209.19
GBPJPY,20260211,173000,209.18,209.18,209.14,209.15
GBPJPY,20260211,173100,209.14,209.15,209.14,209.14
GBPJPY,20260211,173200,209.15,209.16,209.14,209.14
GBPJPY,20260211,173300,209.15,209.17,209.12,209.12
GBPJPY,20260211,173400,209.14,209.14,209.13,209.14
GBPJPY,20260211,173500,209.13,209.14,209.12,209.12
GBPJPY,20260211,173600,209.11,209.11,209.06,209.06
GBPJPY,20260211,173700,209.05,209.07,209.04,209.07
GBPJPY,20260211,173800,209.06,209.07,209.04,209.05
GBPJPY,20260211,173900,209.08,209.11,209.07,209.11
GBPJPY,20260211,174000,209.10,209.14,209.10,209.11
GBPJPY,20260211,174100,209.12,209.12,209.10,209.10
GBPJPY,20260211,174200,209.11,209.17,209.11,209.17
GBPJPY,20260211,174300,209.16,209.18,209.16,209.17
GBPJPY,20260211,174400,209.16,209.16,209.12,209.12
GBPJPY,20260211,174500,209.11,209.12,209.10,209.11
GBPJPY,20260211,174600,209.11,209.11,209.09,209.09
GBPJPY,20260211,174700,209.08,209.09,209.07,209.09
GBPJPY,20260211,174800,209.10,209.10,209.09,209.09
GBPJPY,20260211,174900,209.08,209.09,209.08,209.09
GBPJPY,20260211,175000,209.08,209.10,209.08,209.08
GBPJPY,20260211,175100,209.07,209.07,209.04,209.05
GBPJPY,20260211,175200,209.06,209.06,208.93,208.95
GBPJPY,20260211,175300,208.94,208.94,208.91,208.92
GBPJPY,20260211,175400,208.91,208.95,208.91,208.92
GBPJPY,20260211,175500,208.91,208.91,208.79,208.80
GBPJPY,20260211,175600,208.79,208.79,208.77,208.79
GBPJPY,20260211,175700,208.78,208.87,208.77,208.86
GBPJPY,20260211,175800,208.85,208.86,208.82,208.82
GBPJPY,20260211,175900,208.81,208.81,208.77,208.77
GBPJPY,20260211,180000,208.76,208.77,208.76,208.77
GBPJPY,20260211,180100,208.76,208.76,208.68,208.70
GBPJPY,20260211,180200,208.71,208.76,208.71,208.74
GBPJPY,20260211,180300,208.73,208.77,208.71,208.77
GBPJPY,20260211,180400,208.76,208.76,208.71,208.72
GBPJPY,20260211,180500,208.73,208.74,208.72,208.74
GBPJPY,20260211,180600,208.73,208.73,208.65,208.70
GBPJPY,20260211,180700,208.69,208.79,208.69,208.79
GBPJPY,20260211,180800,208.80,208.81,208.77,208.78
GBPJPY,20260211,180900,208.77,208.78,208.76,208.78
GBPJPY,20260211,181000,208.77,208.78,208.76,208.78
GBPJPY,20260211,181100,208.79,208.85,208.79,208.82
GBPJPY,20260211,181200,208.80,208.80,208.73,208.74
GBPJPY,20260211,181300,208.73,208.77,208.71,208.77
GBPJPY,20260211,181400,208.78,208.79,208.76,208.76
GBPJPY,20260211,181500,208.77,208.79,208.74,208.74
GBPJPY,20260211,181600,208.73,208.73,208.63,208.68
GBPJPY,20260211,181700,208.69,208.75,208.67,208.73
GBPJPY,20260211,181800,208.74,208.79,208.74,208.79
GBPJPY,20260211,181900,208.78,208.78,208.73,208.73
GBPJPY,20260211,182000,208.74,208.74,208.71,208.73
GBPJPY,20260211,182100,208.74,208.76,208.71,208.71
GBPJPY,20260211,182200,208.72,208.78,208.72,208.77
GBPJPY,20260211,182300,208.78,208.78,208.74,208.75
GBPJPY,20260211,182400,208.76,208.76,208.74,208.74
GBPJPY,20260211,182500,208.75,208.80,208.75,208.78
GBPJPY,20260211,182600,208.77,208.77,208.70,208.72
GBPJPY,20260211,182700,208.73,208.77,208.72,208.77
GBPJPY,20260211,182800,208.76,208.78,208.76,208.78
GBPJPY,20260211,182900,208.79,208.79,208.76,208.76
GBPJPY,20260211,183000,208.77,208.77,208.65,208.65
GBPJPY,20260211,183100,208.63,208.63,208.56,208.61
GBPJPY,20260211,183200,208.62,208.65,208.54,208.54
GBPJPY,20260211,183300,208.52,208.52,208.42,208.42
GBPJPY,20260211,183400,208.41,208.49,208.41,208.49
GBPJPY,20260211,183500,208.50,208.55,208.50,208.55
GBPJPY,20260211,183600,208.57,208.60,208.57,208.60
GBPJPY,20260211,183700,208.59,208.59,208.54,208.54
GBPJPY,20260211,183800,208.53,208.58,208.52,208.58
GBPJPY,20260211,183900,208.59,208.59,208.54,208.54
GBPJPY,20260211,184000,208.53,208.57,208.52,208.55
GBPJPY,20260211,184100,208.54,208.56,208.52,208.56
GBPJPY,20260211,184200,208.55,208.57,208.55,208.55
GBPJPY,20260211,184300,208.56,208.59,208.55,208.58
GBPJPY,20260211,184400,208.57,208.60,208.53,208.55
GBPJPY,20260211,184500,208.57,208.63,208.57,208.63
GBPJPY,20260211,184600,208.64,208.69,208.63,208.63
GBPJPY,20260211,184700,208.64,208.67,208.64,208.64
GBPJPY,20260211,184800,208.63,208.70,208.61,208.68
GBPJPY,20260211,184900,208.67,208.70,208.67,208.70
GBPJPY,20260211,185000,208.71,208.76,208.71,208.73
GBPJPY,20260211,185100,208.74,208.75,208.74,208.74
GBPJPY,20260211,185200,208.73,208.75,208.73,208.74
GBPJPY,20260211,185300,208.75,208.75,208.75,208.75
GBPJPY,20260211,185400,208.74,208.74,208.71,208.71
GBPJPY,20260211,185500,208.72,208.74,208.72,208.74
GBPJPY,20260211,185600,208.73,208.73,208.71,208.73
GBPJPY,20260211,185700,208.74,208.76,208.74,208.76
GBPJPY,20260211,185800,208.75,208.76,208.71,208.71
GBPJPY,20260211,185900,208.71,208.71,208.71,208.71
GBPJPY,20260211,190000,208.70,208.70,208.70,208.70
GBPJPY,20260211,190100,208.69,208.70,208.69,208.69
GBPJPY,20260211,190200,208.68,208.68,208.65,208.65
GBPJPY,20260211,190300,208.64,208.71,208.64,208.70
GBPJPY,20260211,190400,208.69,208.70,208.67,208.67
GBPJPY,20260211,190500,208.66,208.69,208.65,208.69
GBPJPY,20260211,190600,208.70,208.71,208.67,208.67
GBPJPY,20260211,190700,208.66,208.67,208.66,208.67
GBPJPY,20260211,190800,208.68,208.69,208.67,208.67
GBPJPY,20260211,190900,208.68,208.69,208.68,208.69
GBPJPY,20260211,191000,208.70,208.70,208.69,208.69
GBPJPY,20260211,191100,208.68,208.68,208.62,208.64
GBPJPY,20260211,191200,208.63,208.63,208.61,208.61
GBPJPY,20260211,191300,208.62,208.63,208.62,208.62
GBPJPY,20260211,191400,208.63,208.68,208.63,208.68
GBPJPY,20260211,191500,208.69,208.69,208.67,208.67
GBPJPY,20260211,191600,208.66,208.67,208.66,208.67
GBPJPY,20260211,191700,208.68,208.68,208.64,208.64
GBPJPY,20260211,191800,208.63,208.64,208.60,208.60
GBPJPY,20260211,191900,208.59,208.62,208.59,208.62
GBPJPY,20260211,192000,208.63,208.63,208.61,208.61
GBPJPY,20260211,192100,208.62,208.62,208.60,208.60
GBPJPY,20260211,192200,208.61,208.61,208.60,208.60
GBPJPY,20260211,192300,208.59,208.61,208.58,208.61
GBPJPY,20260211,192400,208.62,208.62,208.59,208.61
GBPJPY,20260211,192500,208.60,208.61,208.58,208.61
GBPJPY,20260211,192600,208.60,208.60,208.59,208.60
GBPJPY,20260211,192700,208.61,208.61,208.60,208.61
GBPJPY,20260211,192800,208.62,208.63,208.61,208.63
GBPJPY,20260211,192900,208.62,208.63,208.60,208.62
GBPJPY,20260211,193000,208.61,208.61,208.61,208.61
GBPJPY,20260211,193100,208.62,208.62,208.57,208.57
GBPJPY,20260211,193200,208.58,208.58,208.54,208.54
GBPJPY,20260211,193300,208.55,208.55,208.55,208.55
GBPJPY,20260211,193400,208.54,208.55,208.54,208.54
GBPJPY,20260211,193500,208.53,208.53,208.50,208.51
GBPJPY,20260211,193600,208.50,208.51,208.49,208.49
GBPJPY,20260211,193700,208.48,208.48,208.46,208.46
GBPJPY,20260211,193800,208.47,208.47,208.41,208.42
GBPJPY,20260211,193900,208.43,208.43,208.41,208.41
GBPJPY,20260211,194000,208.40,208.41,208.40,208.40
GBPJPY,20260211,194100,208.39,208.39,208.35,208.35
GBPJPY,20260211,194200,208.36,208.36,208.34,208.34
GBPJPY,20260211,194300,208.35,208.36,208.34,208.34
GBPJPY,20260211,194400,208.35,208.35,208.33,208.34
GBPJPY,20260211,194500,208.33,208.33,208.32,208.32
GBPJPY,20260211,194600,208.31,208.31,208.29,208.29
GBPJPY,20260211,194700,208.28,208.29,208.27,208.29
GBPJPY,20260211,194800,208.28,208.30,208.27,208.30
GBPJPY,20260211,194900,208.29,208.29,208.28,208.28
GBPJPY,20260211,195000,208.29,208.30,208.29,208.29
GBPJPY,20260211,195100,208.30,208.31,208.29,208.29
GBPJPY,20260211,195200,208.28,208.29,208.28,208.29
GBPJPY,20260211,195300,208.29,208.29,208.27,208.27
GBPJPY,20260211,195400,208.26,208.26,208.25,208.26
GBPJPY,20260211,195500,208.27,208.27,208.22,208.22
GBPJPY,20260211,195600,208.20,208.20,208.15,208.15
GBPJPY,20260211,195700,208.16,208.17,208.16,208.17
GBPJPY,20260211,195800,208.18,208.24,208.18,208.23
GBPJPY,20260211,195900,208.22,208.27,208.22,208.24
GBPJPY,20260211,200000,208.23,208.24,208.23,208.24
GBPJPY,20260211,200100,208.25,208.32,208.25,208.30
GBPJPY,20260211,200200,208.31,208.35,208.29,208.29
GBPJPY,20260211,200300,208.28,208.32,208.28,208.32
GBPJPY,20260211,200400,208.33,208.36,208.33,208.33
GBPJPY,20260211,200500,208.34,208.35,208.31,208.31
GBPJPY,20260211,200600,208.32,208.32,208.30,208.30
GBPJPY,20260211,200700,208.29,208.30,208.29,208.30
GBPJPY,20260211,200800,208.32,208.36,208.32,208.36
GBPJPY,20260211,200900,208.37,208.40,208.37,208.39
GBPJPY,20260211,201000,208.38,208.38,208.35,208.36
GBPJPY,20260211,201100,208.37,208.37,208.33,208.35
GBPJPY,20260211,201200,208.34,208.38,208.34,208.38
GBPJPY,20260211,201300,208.39,208.45,208.39,208.45
GBPJPY,20260211,201400,208.46,208.46,208.42,208.42
GBPJPY,20260211,201500,208.41,208.41,208.36,208.36
GBPJPY,20260211,201600,208.37,208.38,208.37,208.38
GBPJPY,20260211,201700,208.37,208.37,208.35,208.36
GBPJPY,20260211,201800,208.37,208.37,208.35,208.36
GBPJPY,20260211,201900,208.35,208.38,208.35,208.38
GBPJPY,20260211,202000,208.38,208.38,208.36,208.36
GBPJPY,20260211,202100,208.35,208.35,208.33,208.33
GBPJPY,20260211,202200,208.32,208.32,208.30,208.31
GBPJPY,20260211,202300,208.30,208.30,208.28,208.28
GBPJPY,20260211,202400,208.29,208.30,208.29,208.29
GBPJPY,20260211,202500,208.29,208.29,208.29,208.29
GBPJPY,20260211,202600,208.30,208.30,208.28,208.29
GBPJPY,20260211,202700,208.30,208.35,208.30,208.35
GBPJPY,20260211,202800,208.34,208.34,208.32,208.33
GBPJPY,20260211,202900,208.34,208.36,208.34,208.36
GBPJPY,20260211,203000,208.35,208.38,208.35,208.38
GBPJPY,20260211,203100,208.37,208.37,208.36,208.37
GBPJPY,20260211,203200,208.36,208.42,208.36,208.42
GBPJPY,20260211,203300,208.41,208.42,208.35,208.36
GBPJPY,20260211,203400,208.37,208.39,208.37,208.38
GBPJPY,20260211,203500,208.36,208.36,208.31,208.32
GBPJPY,20260211,203600,208.33,208.35,208.32,208.32
GBPJPY,20260211,203700,208.33,208.34,208.33,208.34
GBPJPY,20260211,203800,208.35,208.38,208.35,208.37
GBPJPY,20260211,203900,208.38,208.39,208.38,208.39
GBPJPY,20260211,204000,208.38,208.39,208.36,208.37
GBPJPY,20260211,204100,208.38,208.39,208.38,208.39
GBPJPY,20260211,204200,208.40,208.41,208.40,208.40
GBPJPY,20260211,204300,208.41,208.44,208.41,208.44
GBPJPY,20260211,204400,208.43,208.43,208.42,208.42
GBPJPY,20260211,204500,208.41,208.41,208.39,208.39
GBPJPY,20260211,204600,208.40,208.41,208.40,208.40
GBPJPY,20260211,204700,208.39,208.39,208.38,208.39
GBPJPY,20260211,204800,208.40,208.42,208.40,208.42
GBPJPY,20260211,204900,208.41,208.42,208.41,208.42
GBPJPY,20260211,205000,208.42,208.42,208.42,208.42
GBPJPY,20260211,205100,208.41,208.41,208.41,208.41
GBPJPY,20260211,205200,208.42,208.42,208.40,208.40
GBPJPY,20260211,205300,208.40,208.40,208.40,208.40
GBPJPY,20260211,205400,208.40,208.40,208.40,208.40
GBPJPY,20260211,205500,208.41,208.45,208.41,208.45
GBPJPY,20260211,205600,208.46,208.46,208.43,208.43
GBPJPY,20260211,205700,208.44,208.46,208.44,208.46
GBPJPY,20260211,205800,208.45,208.46,208.41,208.45
GBPJPY,20260211,205900,208.46,208.47,208.46,208.47
GBPJPY,20260211,210000,208.46,208.46,208.46,208.46
GBPJPY,20260211,210100,208.47,208.49,208.46,208.49
GBPJPY,20260211,210200,208.49,208.49,208.49,208.49
GBPJPY,20260211,210300,208.48,208.48,208.48,208.48
GBPJPY,20260211,210400,208.48,208.52,208.48,208.52
GBPJPY,20260211,210500,208.53,208.57,208.53,208.57
GBPJPY,20260211,210600,208.58,208.60,208.54,208.57
GBPJPY,20260211,210700,208.56,208.57,208.54,208.54
GBPJPY,20260211,210800,208.55,208.57,208.55,208.57
GBPJPY,20260211,210900,208.58,208.59,208.57,208.58
GBPJPY,20260211,211000,208.59,208.60,208.59,208.60
GBPJPY,20260211,211100,208.60,208.60,208.60,208.60
GBPJPY,20260211,211200,208.60,208.60,208.60,208.60
GBPJPY,20260211,211300,208.61,208.61,208.58,208.58
GBPJPY,20260211,211400,208.57,208.58,208.57,208.58
GBPJPY,20260211,211500,208.57,208.57,208.55,208.55
GBPJPY,20260211,211600,208.55,208.56,208.55,208.56
GBPJPY,20260211,211700,208.57,208.60,208.57,208.60
GBPJPY,20260211,211800,208.61,208.61,208.60,208.61
GBPJPY,20260211,211900,208.62,208.62,208.61,208.61
GBPJPY,20260211,212000,208.61,208.62,208.61,208.62
GBPJPY,20260211,212100,208.63,208.63,208.62,208.62
GBPJPY,20260211,212200,208.63,208.64,208.63,208.64
GBPJPY,20260211,212300,208.63,208.63,208.61,208.61
GBPJPY,20260211,212400,208.61,208.61,208.61,208.61
GBPJPY,20260211,212500,208.61,208.61,208.61,208.61
GBPJPY,20260211,212600,208.62,208.62,208.62,208.62
GBPJPY,20260211,212700,208.61,208.61,208.59,208.60
GBPJPY,20260211,212800,208.59,208.60,208.59,208.60
GBPJPY,20260211,212900,208.59,208.59,208.57,208.57
GBPJPY,20260211,213000,208.58,208.58,208.58,208.58
GBPJPY,20260211,213100,208.59,208.62,208.59,208.61
GBPJPY,20260211,213200,208.61,208.61,208.61,208.61
GBPJPY,20260211,213300,208.62,208.62,208.60,208.60
GBPJPY,20260211,213400,208.59,208.60,208.59,208.60
GBPJPY,20260211,213500,208.61,208.62,208.61,208.61
GBPJPY,20260211,213600,208.62,208.62,208.62,208.62
GBPJPY,20260211,213700,208.61,208.62,208.61,208.61
GBPJPY,20260211,213800,208.62,208.62,208.61,208.62
GBPJPY,20260211,213900,208.63,208.63,208.62,208.62
GBPJPY,20260211,214000,208.61,208.62,208.61,208.61
GBPJPY,20260211,214100,208.61,208.61,208.61,208.61
GBPJPY,20260211,214200,208.62,208.62,208.62,208.62
GBPJPY,20260211,214300,208.62,208.63,208.62,208.63
GBPJPY,20260211,214400,208.62,208.63,208.61,208.63
GBPJPY,20260211,214500,208.64,208.64,208.64,208.64
GBPJPY,20260211,214600,208.64,208.67,208.64,208.67
GBPJPY,20260211,214700,208.67,208.67,208.67,208.67
GBPJPY,20260211,214800,208.68,208.68,208.68,208.68
GBPJPY,20260211,214900,208.68,208.68,208.67,208.67
GBPJPY,20260211,215000,208.66,208.67,208.66,208.67
GBPJPY,20260211,215100,208.66,208.67,208.66,208.67
GBPJPY,20260211,215200,208.66,208.67,208.66,208.67
GBPJPY,20260211,215300,208.67,208.67,208.67,208.67
GBPJPY,20260211,215400,208.68,208.73,208.68,208.73
GBPJPY,20260211,215500,208.72,208.75,208.71,208.75
GBPJPY,20260211,215600,208.74,208.76,208.73,208.74
GBPJPY,20260211,215700,208.73,208.74,208.73,208.74
GBPJPY,20260211,215800,208.75,208.76,208.74,208.74
GBPJPY,20260211,215900,208.73,208.73,208.70,208.70
GBPJPY,20260211,220000,208.69,208.70,208.66,208.66
GBPJPY,20260211,220100,208.67,208.69,208.67,208.69
GBPJPY,20260211,220200,208.70,208.70,208.69,208.70
GBPJPY,20260211,220300,208.71,208.71,208.68,208.68
GBPJPY,20260211,220400,208.69,208.71,208.69,208.71
GBPJPY,20260211,220500,208.72,208.73,208.72,208.73
GBPJPY,20260211,220600,208.74,208.74,208.74,208.74
GBPJPY,20260211,220700,208.75,208.76,208.74,208.74
GBPJPY,20260211,220800,208.75,208.75,208.75,208.75
GBPJPY,20260211,220900,208.74,208.75,208.74,208.74
GBPJPY,20260211,221000,208.75,208.77,208.74,208.74
GBPJPY,20260211,221100,208.75,208.76,208.75,208.76
GBPJPY,20260211,221200,208.75,208.75,208.74,208.75
GBPJPY,20260211,221300,208.74,208.76,208.74,208.75
GBPJPY,20260211,221400,208.75,208.75,208.74,208.74
GBPJPY,20260211,221500,208.73,208.73,208.73,208.73
GBPJPY,20260211,221600,208.73,208.73,208.73,208.73
GBPJPY,20260211,221700,208.73,208.73,208.73,208.73
GBPJPY,20260211,221800,208.74,208.75,208.74,208.75
GBPJPY,20260211,221900,208.76,208.78,208.76,208.78
GBPJPY,20260211,222000,208.78,208.78,208.78,208.78
GBPJPY,20260211,222100,208.80,208.80,208.75,208.75
GBPJPY,20260211,222200,208.75,208.75,208.75,208.75
GBPJPY,20260211,222300,208.74,208.74,208.74,208.74
GBPJPY,20260211,222400,208.73,208.73,208.72,208.72
GBPJPY,20260211,222500,208.73,208.73,208.72,208.72
GBPJPY,20260211,222600,208.72,208.72,208.72,208.72
GBPJPY,20260211,222700,208.72,208.72,208.72,208.72
GBPJPY,20260211,222800,208.72,208.72,208.72,208.72
GBPJPY,20260211,222900,208.74,208.76,208.74,208.76
GBPJPY,20260211,223000,208.77,208.77,208.74,208.74
GBPJPY,20260211,223100,208.75,208.75,208.75,208.75
GBPJPY,20260211,223200,208.75,208.75,208.75,208.75
GBPJPY,20260211,223300,208.76,208.76,208.76,208.76
GBPJPY,20260211,223400,208.76,208.79,208.76,208.79
GBPJPY,20260211,223500,208.79,208.79,208.79,208.79
GBPJPY,20260211,223600,208.80,208.80,208.77,208.77
GBPJPY,20260211,223700,208.77,208.77,208.77,208.77
GBPJPY,20260211,223800,208.76,208.76,208.76,208.76
GBPJPY,20260211,223900,208.76,208.76,208.75,208.75
GBPJPY,20260211,224000,208.74,208.76,208.74,208.76
GBPJPY,20260211,224100,208.77,208.77,208.76,208.76
GBPJPY,20260211,224200,208.77,208.77,208.77,208.77
GBPJPY,20260211,224300,208.77,208.77,208.77,208.77
GBPJPY,20260211,224400,208.76,208.77,208.76,208.77
GBPJPY,20260211,224500,208.77,208.77,208.76,208.76
GBPJPY,20260211,224600,208.74,208.77,208.74,208.74
GBPJPY,20260211,224700,208.76,208.77,208.76,208.77
GBPJPY,20260211,224800,208.76,208.79,208.76,208.79
GBPJPY,20260211,224900,208.80,208.86,208.80,208.83
GBPJPY,20260211,225000,208.84,208.86,208.84,208.86
GBPJPY,20260211,225100,208.87,208.88,208.87,208.88
GBPJPY,20260211,225200,208.87,208.88,208.87,208.88
GBPJPY,20260211,225300,208.87,208.88,208.87,208.88
GBPJPY,20260211,225400,208.87,208.87,208.86,208.87
GBPJPY,20260211,225500,208.87,208.87,208.87,208.87
GBPJPY,20260211,225600,208.88,208.88,208.87,208.87
GBPJPY,20260211,225700,208.87,208.87,208.87,208.87
GBPJPY,20260211,225800,208.86,208.86,208.84,208.84
GBPJPY,20260211,225900,208.85,208.85,208.85,208.85
GBPJPY,20260211,230000,208.85,208.85,208.85,208.85
GBPJPY,20260211,230100,208.84,208.84,208.81,208.81
GBPJPY,20260211,230200,208.78,208.78,208.76,208.76
GBPJPY,20260211,230300,208.76,208.76,208.76,208.76
GBPJPY,20260211,230400,208.76,208.76,208.76,208.76
GBPJPY,20260211,230500,208.76,208.76,208.76,208.76
GBPJPY,20260211,230600,208.64,208.64,208.62,208.62
GBPJPY,20260211,230700,208.62,208.62,208.62,208.62
GBPJPY,20260211,230800,208.62,208.62,208.62,208.62
GBPJPY,20260211,230900,208.68,208.74,208.68,208.74
GBPJPY,20260211,231000,208.78,208.79,208.76,208.76
GBPJPY,20260211,231100,208.77,208.77,208.77,208.77
GBPJPY,20260211,231200,208.78,208.78,208.78,208.78
GBPJPY,20260211,231300,208.79,208.80,208.78,208.78
GBPJPY,20260211,231400,208.76,208.76,208.74,208.74
GBPJPY,20260211,231500,208.74,208.74,208.74,208.74
GBPJPY,20260211,231600,208.71,208.71,208.71,208.71
GBPJPY,20260211,231700,208.71,208.71,208.71,208.71
GBPJPY,20260211,231800,208.71,208.71,208.71,208.71
GBPJPY,20260211,231900,208.71,208.71,208.71,208.71
GBPJPY,20260211,232000,208.73,208.76,208.73,208.76
GBPJPY,20260211,232100,208.77,208.77,208.76,208.76
GBPJPY,20260211,232200,208.76,208.76,208.76,208.76
GBPJPY,20260211,232300,208.76,208.76,208.75,208.75
GBPJPY,20260211,232400,208.74,208.76,208.71,208.76
GBPJPY,20260211,232500,208.79,208.80,208.78,208.79
GBPJPY,20260211,232600,208.79,208.79,208.79,208.79
GBPJPY,20260211,232700,208.79,208.79,208.79,208.79
GBPJPY,20260211,232800,208.79,208.79,208.79,208.79
GBPJPY,20260211,232900,208.79,208.79,208.79,208.79
GBPJPY,20260211,233000,208.78,208.78,208.61,208.61
GBPJPY,20260211,233100,208.62,208.64,208.62,208.64
GBPJPY,20260211,233200,208.65,208.66,208.60,208.64
GBPJPY,20260211,233300,208.64,208.64,208.62,208.62
GBPJPY,20260211,233400,208.64,208.67,208.63,208.63
GBPJPY,20260211,233500,208.65,208.66,208.65,208.66
GBPJPY,20260211,233600,208.65,208.65,208.64,208.65
GBPJPY,20260211,233700,208.67,208.67,208.62,208.63
GBPJPY,20260211,233800,208.67,208.70,208.67,208.68
GBPJPY,20260211,233900,208.69,208.70,208.69,208.69
GBPJPY,20260211,234000,208.70,208.71,208.68,208.68
GBPJPY,20260211,234100,208.66,208.66,208.66,208.66
GBPJPY,20260211,234200,208.65,208.71,208.65,208.71
GBPJPY,20260211,234300,208.70,208.70,208.65,208.65
GBPJPY,20260211,234400,208.67,208.68,208.66,208.66
GBPJPY,20260211,234500,208.65,208.65,208.64,208.64
GBPJPY,20260211,234600,208.64,208.64,208.64,208.64
GBPJPY,20260211,234700,208.65,208.65,208.64,208.64
GBPJPY,20260211,234800,208.65,208.65,208.61,208.61
GBPJPY,20260211,234900,208.61,208.61,208.61,208.61
GBPJPY,20260211,235000,208.62,208.63,208.62,208.63
GBPJPY,20260211,235100,208.62,208.62,208.61,208.61
GBPJPY,20260211,235200,208.62,208.65,208.62,208.65
GBPJPY,20260211,235300,208.65,208.65,208.64,208.64
GBPJPY,20260211,235400,208.63,208.65,208.63,208.65
GBPJPY,20260211,235500,208.64,208.66,208.63,208.66
GBPJPY,20260211,235600,208.65,208.66,208.65,208.65
GBPJPY,20260211,235700,208.65,208.65,208.65,208.65
GBPJPY,20260211,235800,208.64,208.64,208.63,208.63
GBPJPY,20260211,235900,208.64,208.64,208.62,208.64
GBPJPY,20260212,000000,208.65,208.67,208.65,208.67
CHFJPY,20260211,000100,201.01,201.01,201.00,201.01
CHFJPY,20260211,000200,201.02,201.03,201.02,201.03
CHFJPY,20260211,000300,201.02,201.04,201.02,201.03
CHFJPY,20260211,000400,201.02,201.02,200.99,201.00
CHFJPY,20260211,000500,200.99,200.99,200.98,200.98
CHFJPY,20260211,000600,200.99,201.00,200.99,201.00
CHFJPY,20260211,000700,201.01,201.01,201.01,201.01
CHFJPY,20260211,000800,201.01,201.02,201.01,201.02
CHFJPY,20260211,000900,201.02,201.02,201.02,201.02
CHFJPY,20260211,001000,201.02,201.02,201.02,201.02
CHFJPY,20260211,001100,201.02,201.02,201.01,201.01
CHFJPY,20260211,001200,201.00,201.01,201.00,201.01
CHFJPY,20260211,001300,201.02,201.02,201.02,201.02
CHFJPY,20260211,001400,201.02,201.02,201.01,201.01
CHFJPY,20260211,001500,201.01,201.01,201.01,201.01
CHFJPY,20260211,001600,201.01,201.01,201.00,201.00
CHFJPY,20260211,001700,201.00,201.00,201.00,201.00
CHFJPY,20260211,001800,200.99,200.99,200.99,200.99
CHFJPY,20260211,001900,201.00,201.01,201.00,201.01
CHFJPY,20260211,002000,201.01,201.01,201.00,201.00
CHFJPY,20260211,002100,200.99,200.99,200.99,200.99
CHFJPY,20260211,002200,200.99,200.99,200.98,200.98
CHFJPY,20260211,002300,200.99,201.01,200.99,201.01
CHFJPY,20260211,002400,201.01,201.01,201.01,201.01
CHFJPY,20260211,002500,201.02,201.03,201.02,201.03
CHFJPY,20260211,002600,201.03,201.03,201.03,201.03
CHFJPY,20260211,002700,201.03,201.03,201.03,201.03
CHFJPY,20260211,002800,201.03,201.03,201.03,201.03
CHFJPY,20260211,002900,201.05,201.05,201.05,201.05
CHFJPY,20260211,003000,201.05,201.05,201.05,201.05
CHFJPY,20260211,003100,201.05,201.05,201.05,201.05
CHFJPY,20260211,003200,201.05,201.05,201.02,201.02
CHFJPY,20260211,003300,201.01,201.01,200.99,200.99
CHFJPY,20260211,003400,200.99,200.99,200.99,200.99
CHFJPY,20260211,003500,200.99,200.99,200.99,200.99
CHFJPY,20260211,003600,200.99,200.99,200.99,200.99
CHFJPY,20260211,003700,200.99,201.01,200.99,201.01
CHFJPY,20260211,003800,201.02,201.03,201.02,201.03
CHFJPY,20260211,003900,201.03,201.03,201.03,201.03
CHFJPY,20260211,004000,201.03,201.03,201.03,201.03
CHFJPY,20260211,004100,201.01,201.01,201.01,201.01
CHFJPY,20260211,004200,200.99,200.99,200.98,200.98
CHFJPY,20260211,004300,200.98,200.98,200.98,200.98
CHFJPY,20260211,004400,200.98,200.98,200.98,200.98
CHFJPY,20260211,004500,200.98,200.98,200.96,200.96
CHFJPY,20260211,004600,200.95,200.96,200.95,200.95
CHFJPY,20260211,004700,200.95,200.95,200.95,200.95
CHFJPY,20260211,004800,200.94,200.94,200.94,200.94
CHFJPY,20260211,004900,200.95,200.95,200.94,200.94
CHFJPY,20260211,005000,200.95,200.95,200.95,200.95
CHFJPY,20260211,005100,200.96,200.96,200.95,200.95
CHFJPY,20260211,005200,200.95,200.95,200.94,200.94
CHFJPY,20260211,005300,200.95,200.95,200.95,200.95
CHFJPY,20260211,005400,200.95,200.96,200.95,200.96
CHFJPY,20260211,005500,200.97,200.97,200.97,200.97
CHFJPY,20260211,005600,200.97,200.97,200.97,200.97
CHFJPY,20260211,005700,200.97,200.97,200.97,200.97
CHFJPY,20260211,005800,200.97,200.98,200.97,200.98
CHFJPY,20260211,005900,200.98,200.98,200.97,200.97
CHFJPY,20260211,010000,200.96,200.97,200.96,200.97
CHFJPY,20260211,010100,200.98,200.99,200.98,200.99
CHFJPY,20260211,010200,200.98,200.98,200.95,200.96
CHFJPY,20260211,010300,200.95,200.95,200.93,200.93
CHFJPY,20260211,010400,200.92,200.95,200.90,200.95
CHFJPY,20260211,010500,200.94,200.94,200.90,200.93
CHFJPY,20260211,010600,200.93,200.93,200.93,200.93
CHFJPY,20260211,010700,200.95,200.95,200.93,200.93
CHFJPY,20260211,010800,200.94,200.95,200.93,200.93
CHFJPY,20260211,010900,200.93,200.96,200.93,200.96
CHFJPY,20260211,011000,200.95,200.95,200.93,200.93
CHFJPY,20260211,011100,200.92,200.93,200.92,200.93
CHFJPY,20260211,011200,200.95,200.95,200.95,200.95
CHFJPY,20260211,011300,200.95,200.95,200.94,200.94
CHFJPY,20260211,011400,200.93,200.94,200.93,200.94
CHFJPY,20260211,011500,200.95,200.96,200.95,200.96
CHFJPY,20260211,011600,200.96,200.96,200.94,200.96
CHFJPY,20260211,011700,200.95,200.95,200.93,200.93
CHFJPY,20260211,011800,200.92,200.92,200.87,200.87
CHFJPY,20260211,011900,200.86,200.86,200.84,200.85
CHFJPY,20260211,012000,200.87,200.87,200.85,200.85
CHFJPY,20260211,012100,200.86,200.87,200.86,200.87
CHFJPY,20260211,012200,200.88,200.88,200.88,200.88
CHFJPY,20260211,012300,200.88,200.88,200.87,200.87
CHFJPY,20260211,012400,200.86,200.86,200.86,200.86
CHFJPY,20260211,012500,200.87,200.87,200.84,200.84
CHFJPY,20260211,012600,200.85,200.86,200.85,200.85
CHFJPY,20260211,012700,200.84,200.84,200.83,200.84
CHFJPY,20260211,012800,200.83,200.85,200.83,200.85
CHFJPY,20260211,012900,200.84,200.84,200.81,200.83
CHFJPY,20260211,013000,200.82,200.84,200.82,200.84
CHFJPY,20260211,013100,200.85,200.85,200.81,200.83
CHFJPY,20260211,013200,200.82,200.82,200.77,200.77
CHFJPY,20260211,013300,200.78,200.79,200.74,200.79
CHFJPY,20260211,013400,200.80,200.81,200.78,200.78
CHFJPY,20260211,013500,200.78,200.78,200.78,200.78
CHFJPY,20260211,013600,200.79,200.80,200.78,200.78
CHFJPY,20260211,013700,200.77,200.77,200.75,200.77
CHFJPY,20260211,013800,200.76,200.78,200.75,200.75
CHFJPY,20260211,013900,200.76,200.77,200.76,200.77
CHFJPY,20260211,014000,200.78,200.81,200.78,200.81
CHFJPY,20260211,014100,200.80,200.80,200.77,200.77
CHFJPY,20260211,014200,200.76,200.76,200.68,200.70
CHFJPY,20260211,014300,200.69,200.70,200.66,200.67
CHFJPY,20260211,014400,200.68,200.69,200.63,200.64
CHFJPY,20260211,014500,200.63,200.63,200.61,200.61
CHFJPY,20260211,014600,200.62,200.64,200.61,200.63
CHFJPY,20260211,014700,200.64,200.66,200.64,200.65
CHFJPY,20260211,014800,200.64,200.64,200.64,200.64
CHFJPY,20260211,014900,200.65,200.65,200.64,200.64
CHFJPY,20260211,015000,200.65,200.68,200.62,200.68
CHFJPY,20260211,015100,200.67,200.67,200.62,200.65
CHFJPY,20260211,015200,200.66,200.67,200.64,200.64
CHFJPY,20260211,015300,200.63,200.65,200.62,200.63
CHFJPY,20260211,015400,200.62,200.65,200.60,200.60
CHFJPY,20260211,015500,200.59,200.63,200.59,200.63
CHFJPY,20260211,015600,200.64,200.65,200.59,200.59
CHFJPY,20260211,015700,200.60,200.64,200.60,200.64
CHFJPY,20260211,015800,200.63,200.65,200.61,200.63
CHFJPY,20260211,015900,200.64,200.65,200.62,200.65
CHFJPY,20260211,020000,200.64,200.64,200.56,200.56
CHFJPY,20260211,020100,200.55,200.56,200.53,200.55
CHFJPY,20260211,020200,200.51,200.57,200.51,200.57
CHFJPY,20260211,020300,200.58,200.60,200.58,200.58
CHFJPY,20260211,020400,200.59,200.59,200.53,200.54
CHFJPY,20260211,020500,200.53,200.55,200.52,200.54
CHFJPY,20260211,020600,200.55,200.55,200.51,200.51
CHFJPY,20260211,020700,200.52,200.54,200.51,200.53
CHFJPY,20260211,020800,200.54,200.60,200.54,200.60
CHFJPY,20260211,020900,200.59,200.59,200.58,200.58
CHFJPY,20260211,021000,200.57,200.58,200.57,200.58
CHFJPY,20260211,021100,200.57,200.60,200.57,200.60
CHFJPY,20260211,021200,200.59,200.59,200.54,200.54
CHFJPY,20260211,021300,200.52,200.52,200.47,200.48
CHFJPY,20260211,021400,200.47,200.47,200.44,200.45
CHFJPY,20260211,021500,200.46,200.49,200.46,200.48
CHFJPY,20260211,021600,200.47,200.50,200.45,200.50
CHFJPY,20260211,021700,200.49,200.52,200.49,200.52
CHFJPY,20260211,021800,200.50,200.50,200.46,200.46
CHFJPY,20260211,021900,200.47,200.47,200.44,200.45
CHFJPY,20260211,022000,200.44,200.44,200.42,200.42
CHFJPY,20260211,022100,200.43,200.46,200.43,200.43
CHFJPY,20260211,022200,200.44,200.44,200.43,200.44
CHFJPY,20260211,022300,200.43,200.44,200.43,200.44
CHFJPY,20260211,022400,200.43,200.43,200.42,200.42
CHFJPY,20260211,022500,200.43,200.43,200.40,200.43
CHFJPY,20260211,022600,200.44,200.46,200.44,200.45
CHFJPY,20260211,022700,200.44,200.45,200.44,200.45
CHFJPY,20260211,022800,200.45,200.45,200.45,200.45
CHFJPY,20260211,022900,200.47,200.49,200.47,200.47
CHFJPY,20260211,023000,200.48,200.51,200.48,200.50
CHFJPY,20260211,023100,200.49,200.49,200.49,200.49
CHFJPY,20260211,023200,200.49,200.51,200.49,200.50
CHFJPY,20260211,023300,200.50,200.51,200.50,200.51
CHFJPY,20260211,023400,200.51,200.52,200.51,200.52
CHFJPY,20260211,023500,200.50,200.50,200.47,200.48
CHFJPY,20260211,023600,200.47,200.47,200.42,200.42
CHFJPY,20260211,023700,200.43,200.48,200.43,200.48
CHFJPY,20260211,023800,200.49,200.52,200.49,200.52
CHFJPY,20260211,023900,200.53,200.55,200.51,200.51
CHFJPY,20260211,024000,200.50,200.52,200.46,200.52
CHFJPY,20260211,024100,200.53,200.53,200.50,200.50
CHFJPY,20260211,024200,200.51,200.51,200.48,200.49
CHFJPY,20260211,024300,200.50,200.50,200.46,200.48
CHFJPY,20260211,024400,200.47,200.49,200.47,200.48
CHFJPY,20260211,024500,200.49,200.51,200.49,200.49
CHFJPY,20260211,024600,200.50,200.50,200.50,200.50
CHFJPY,20260211,024700,200.51,200.51,200.51,200.51
CHFJPY,20260211,024800,200.51,200.51,200.50,200.50
CHFJPY,20260211,024900,200.51,200.51,200.48,200.50
CHFJPY,20260211,025000,200.51,200.52,200.51,200.51
CHFJPY,20260211,025100,200.52,200.52,200.52,200.52
CHFJPY,20260211,025200,200.52,200.55,200.52,200.55
CHFJPY,20260211,025300,200.54,200.54,200.53,200.53
CHFJPY,20260211,025400,200.53,200.55,200.53,200.55
CHFJPY,20260211,025500,200.55,200.55,200.55,200.55
CHFJPY,20260211,025600,200.56,200.56,200.53,200.54
CHFJPY,20260211,025700,200.53,200.54,200.53,200.53
CHFJPY,20260211,025800,200.53,200.53,200.52,200.52
CHFJPY,20260211,025900,200.51,200.51,200.48,200.48
CHFJPY,20260211,030000,200.47,200.47,200.46,200.47
CHFJPY,20260211,030100,200.47,200.47,200.47,200.47
CHFJPY,20260211,030200,200.48,200.48,200.45,200.46
CHFJPY,20260211,030300,200.47,200.48,200.46,200.47
CHFJPY,20260211,030400,200.46,200.48,200.46,200.48
CHFJPY,20260211,030500,200.49,200.49,200.48,200.48
CHFJPY,20260211,030600,200.49,200.49,200.49,200.49
CHFJPY,20260211,030700,200.49,200.50,200.49,200.50
CHFJPY,20260211,030800,200.51,200.51,200.50,200.50
CHFJPY,20260211,030900,200.51,200.51,200.48,200.48
CHFJPY,20260211,031000,200.47,200.50,200.47,200.49
CHFJPY,20260211,031100,200.48,200.49,200.47,200.48
CHFJPY,20260211,031200,200.49,200.50,200.49,200.50
CHFJPY,20260211,031300,200.50,200.50,200.49,200.50
CHFJPY,20260211,031400,200.49,200.49,200.48,200.49
CHFJPY,20260211,031500,200.50,200.50,200.49,200.49
CHFJPY,20260211,031600,200.50,200.53,200.50,200.53
CHFJPY,20260211,031700,200.52,200.52,200.50,200.51
CHFJPY,20260211,031800,200.50,200.50,200.50,200.50
CHFJPY,20260211,031900,200.49,200.49,200.47,200.47
CHFJPY,20260211,032000,200.46,200.47,200.46,200.46
CHFJPY,20260211,032100,200.42,200.52,200.42,200.51
CHFJPY,20260211,032200,200.50,200.50,200.50,200.50
CHFJPY,20260211,032300,200.51,200.51,200.49,200.49
CHFJPY,20260211,032400,200.48,200.49,200.47,200.47
CHFJPY,20260211,032500,200.48,200.48,200.44,200.46
CHFJPY,20260211,032600,200.47,200.47,200.46,200.47
CHFJPY,20260211,032700,200.48,200.52,200.48,200.51
CHFJPY,20260211,032800,200.52,200.52,200.52,200.52
CHFJPY,20260211,032900,200.51,200.51,200.47,200.49
CHFJPY,20260211,033000,200.50,200.51,200.50,200.51
CHFJPY,20260211,033100,200.50,200.50,200.45,200.45
CHFJPY,20260211,033200,200.44,200.48,200.44,200.48
CHFJPY,20260211,033300,200.47,200.47,200.43,200.43
CHFJPY,20260211,033400,200.42,200.43,200.41,200.43
CHFJPY,20260211,033500,200.44,200.44,200.38,200.38
CHFJPY,20260211,033600,200.37,200.39,200.37,200.37
CHFJPY,20260211,033700,200.38,200.42,200.38,200.41
CHFJPY,20260211,033800,200.40,200.41,200.39,200.40
CHFJPY,20260211,033900,200.39,200.39,200.36,200.38
CHFJPY,20260211,034000,200.37,200.40,200.35,200.40
CHFJPY,20260211,034100,200.41,200.42,200.39,200.40
CHFJPY,20260211,034200,200.41,200.42,200.41,200.42
CHFJPY,20260211,034300,200.43,200.45,200.42,200.45
CHFJPY,20260211,034400,200.44,200.47,200.44,200.47
CHFJPY,20260211,034500,200.48,200.49,200.48,200.49
CHFJPY,20260211,034600,200.50,200.50,200.45,200.45
CHFJPY,20260211,034700,200.44,200.47,200.44,200.46
CHFJPY,20260211,034800,200.45,200.45,200.43,200.43
CHFJPY,20260211,034900,200.42,200.46,200.42,200.46
CHFJPY,20260211,035000,200.45,200.45,200.45,200.45
CHFJPY,20260211,035100,200.46,200.46,200.46,200.46
CHFJPY,20260211,035200,200.45,200.45,200.39,200.43
CHFJPY,20260211,035300,200.45,200.46,200.42,200.42
CHFJPY,20260211,035400,200.43,200.43,200.42,200.43
CHFJPY,20260211,035500,200.44,200.44,200.40,200.40
CHFJPY,20260211,035600,200.41,200.42,200.41,200.42
CHFJPY,20260211,035700,200.41,200.41,200.38,200.38
CHFJPY,20260211,035800,200.39,200.39,200.33,200.35
CHFJPY,20260211,035900,200.34,200.34,200.32,200.34
CHFJPY,20260211,040000,200.35,200.35,200.33,200.33
CHFJPY,20260211,040100,200.32,200.32,200.31,200.32
CHFJPY,20260211,040200,200.31,200.33,200.31,200.32
CHFJPY,20260211,040300,200.31,200.31,200.29,200.31
CHFJPY,20260211,040400,200.32,200.32,200.31,200.31
CHFJPY,20260211,040500,200.32,200.33,200.31,200.32
CHFJPY,20260211,040600,200.33,200.34,200.32,200.32
CHFJPY,20260211,040700,200.33,200.33,200.32,200.32
CHFJPY,20260211,040800,200.32,200.32,200.32,200.32
CHFJPY,20260211,040900,200.31,200.31,200.29,200.29
CHFJPY,20260211,041000,200.28,200.29,200.24,200.29
CHFJPY,20260211,041100,200.28,200.30,200.28,200.30
CHFJPY,20260211,041200,200.29,200.30,200.29,200.30
CHFJPY,20260211,041300,200.31,200.35,200.31,200.35
CHFJPY,20260211,041400,200.34,200.34,200.34,200.34
CHFJPY,20260211,041500,200.32,200.34,200.31,200.34
CHFJPY,20260211,041600,200.33,200.34,200.33,200.34
CHFJPY,20260211,041700,200.35,200.38,200.35,200.38
CHFJPY,20260211,041800,200.37,200.37,200.35,200.35
CHFJPY,20260211,041900,200.36,200.40,200.36,200.40
CHFJPY,20260211,042000,200.41,200.42,200.41,200.42
CHFJPY,20260211,042100,200.41,200.41,200.40,200.40
CHFJPY,20260211,042200,200.41,200.43,200.41,200.42
CHFJPY,20260211,042300,200.40,200.40,200.40,200.40
CHFJPY,20260211,042400,200.40,200.40,200.40,200.40
CHFJPY,20260211,042500,200.40,200.40,200.40,200.40
CHFJPY,20260211,042600,200.41,200.46,200.38,200.46
CHFJPY,20260211,042700,200.45,200.45,200.43,200.43
CHFJPY,20260211,042800,200.43,200.43,200.43,200.43
CHFJPY,20260211,042900,200.43,200.43,200.43,200.43
CHFJPY,20260211,043000,200.45,200.46,200.45,200.45
CHFJPY,20260211,043100,200.45,200.45,200.45,200.45
CHFJPY,20260211,043200,200.46,200.47,200.46,200.47
CHFJPY,20260211,043300,200.46,200.46,200.44,200.44
CHFJPY,20260211,043400,200.45,200.46,200.45,200.46
CHFJPY,20260211,043500,200.45,200.45,200.43,200.43
CHFJPY,20260211,043600,200.43,200.43,200.41,200.41
CHFJPY,20260211,043700,200.40,200.42,200.38,200.42
CHFJPY,20260211,043800,200.43,200.43,200.43,200.43
CHFJPY,20260211,043900,200.43,200.43,200.42,200.42
CHFJPY,20260211,044000,200.41,200.41,200.40,200.40
CHFJPY,20260211,044100,200.41,200.42,200.37,200.38
CHFJPY,20260211,044200,200.37,200.41,200.37,200.40
CHFJPY,20260211,044300,200.40,200.40,200.40,200.40
CHFJPY,20260211,044400,200.40,200.40,200.39,200.39
CHFJPY,20260211,044500,200.38,200.40,200.38,200.40
CHFJPY,20260211,044600,200.39,200.39,200.38,200.38
CHFJPY,20260211,044700,200.37,200.40,200.37,200.40
CHFJPY,20260211,044800,200.41,200.42,200.40,200.40
CHFJPY,20260211,044900,200.41,200.42,200.41,200.41
CHFJPY,20260211,045000,200.40,200.40,200.38,200.38
CHFJPY,20260211,045100,200.39,200.42,200.39,200.42
CHFJPY,20260211,045200,200.41,200.41,200.40,200.40
CHFJPY,20260211,045300,200.41,200.41,200.38,200.38
CHFJPY,20260211,045400,200.37,200.37,200.36,200.36
CHFJPY,20260211,045500,200.36,200.36,200.36,200.36
CHFJPY,20260211,045600,200.36,200.37,200.36,200.37
CHFJPY,20260211,045700,200.36,200.36,200.36,200.36
CHFJPY,20260211,045800,200.36,200.37,200.36,200.36
CHFJPY,20260211,045900,200.37,200.37,200.37,200.37
CHFJPY,20260211,050000,200.38,200.38,200.35,200.35
CHFJPY,20260211,050100,200.34,200.34,200.34,200.34
CHFJPY,20260211,050200,200.33,200.34,200.32,200.32
CHFJPY,20260211,050300,200.33,200.33,200.32,200.32
CHFJPY,20260211,050400,200.33,200.33,200.33,200.33
CHFJPY,20260211,050500,200.33,200.33,200.33,200.33
CHFJPY,20260211,050600,200.34,200.35,200.34,200.35
CHFJPY,20260211,050700,200.34,200.36,200.34,200.36
CHFJPY,20260211,050800,200.35,200.35,200.35,200.35
CHFJPY,20260211,050900,200.34,200.34,200.31,200.32
CHFJPY,20260211,051000,200.33,200.35,200.33,200.34
CHFJPY,20260211,051100,200.33,200.33,200.31,200.31
CHFJPY,20260211,051200,200.32,200.33,200.32,200.32
CHFJPY,20260211,051300,200.31,200.32,200.31,200.32
CHFJPY,20260211,051400,200.31,200.33,200.31,200.33
CHFJPY,20260211,051500,200.32,200.32,200.32,200.32
CHFJPY,20260211,051600,200.31,200.31,200.29,200.29
CHFJPY,20260211,051700,200.30,200.30,200.28,200.28
CHFJPY,20260211,051800,200.27,200.29,200.27,200.29
CHFJPY,20260211,051900,200.28,200.28,200.28,200.28
CHFJPY,20260211,052000,200.27,200.28,200.24,200.25
CHFJPY,20260211,052100,200.26,200.26,200.26,200.26
CHFJPY,20260211,052200,200.25,200.26,200.21,200.25
CHFJPY,20260211,052300,200.24,200.25,200.22,200.25
CHFJPY,20260211,052400,200.26,200.28,200.26,200.28
CHFJPY,20260211,052500,200.27,200.29,200.27,200.28
CHFJPY,20260211,052600,200.29,200.29,200.27,200.27
CHFJPY,20260211,052700,200.26,200.26,200.24,200.25
CHFJPY,20260211,052800,200.25,200.25,200.25,200.25
CHFJPY,20260211,052900,200.25,200.25,200.25,200.25
CHFJPY,20260211,053000,200.23,200.26,200.23,200.23
CHFJPY,20260211,053100,200.22,200.23,200.21,200.22
CHFJPY,20260211,053200,200.22,200.22,200.22,200.22
CHFJPY,20260211,053300,200.21,200.21,200.20,200.20
CHFJPY,20260211,053400,200.21,200.22,200.21,200.21
CHFJPY,20260211,053500,200.22,200.22,200.21,200.21
CHFJPY,20260211,053600,200.21,200.21,200.21,200.21
CHFJPY,20260211,053700,200.22,200.23,200.17,200.20
CHFJPY,20260211,053800,200.19,200.19,200.17,200.17
CHFJPY,20260211,053900,200.16,200.16,200.16,200.16
CHFJPY,20260211,054000,200.15,200.15,200.15,200.15
CHFJPY,20260211,054100,200.14,200.16,200.14,200.16
CHFJPY,20260211,054200,200.17,200.17,200.14,200.16
CHFJPY,20260211,054300,200.15,200.16,200.15,200.16
CHFJPY,20260211,054400,200.15,200.15,200.12,200.12
CHFJPY,20260211,054500,200.12,200.12,200.12,200.12
CHFJPY,20260211,054600,200.12,200.13,200.11,200.13
CHFJPY,20260211,054700,200.14,200.14,200.14,200.14
CHFJPY,20260211,054800,200.14,200.14,200.13,200.13
CHFJPY,20260211,054900,200.14,200.16,200.14,200.16
CHFJPY,20260211,055000,200.17,200.17,200.14,200.14
CHFJPY,20260211,055100,200.13,200.13,200.07,200.07
CHFJPY,20260211,055200,200.06,200.07,200.06,200.07
CHFJPY,20260211,055300,200.08,200.08,200.07,200.07
CHFJPY,20260211,055400,200.07,200.07,200.05,200.06
CHFJPY,20260211,055500,200.05,200.05,200.03,200.03
CHFJPY,20260211,055600,200.04,200.06,200.04,200.06
CHFJPY,20260211,055700,200.07,200.08,200.07,200.08
CHFJPY,20260211,055800,200.07,200.08,200.07,200.08
CHFJPY,20260211,055900,200.08,200.08,200.07,200.07
CHFJPY,20260211,060000,200.06,200.07,200.05,200.06
CHFJPY,20260211,060100,200.07,200.10,200.07,200.10
CHFJPY,20260211,060200,200.09,200.09,200.06,200.07
CHFJPY,20260211,060300,200.06,200.07,200.06,200.07
CHFJPY,20260211,060400,200.08,200.10,200.07,200.08
CHFJPY,20260211,060500,200.07,200.07,200.05,200.06
CHFJPY,20260211,060600,200.05,200.05,200.02,200.02
CHFJPY,20260211,060700,200.01,200.02,199.99,200.00
CHFJPY,20260211,060800,200.01,200.01,200.01,200.01
CHFJPY,20260211,060900,200.02,200.02,199.98,199.98
CHFJPY,20260211,061000,199.97,199.98,199.97,199.98
CHFJPY,20260211,061100,199.98,199.98,199.96,199.96
CHFJPY,20260211,061200,199.98,199.98,199.96,199.96
CHFJPY,20260211,061300,199.97,199.99,199.97,199.99
CHFJPY,20260211,061400,199.99,199.99,199.99,199.99
CHFJPY,20260211,061500,200.00,200.02,200.00,200.02
CHFJPY,20260211,061600,200.03,200.03,200.00,200.01
CHFJPY,20260211,061700,200.02,200.02,200.01,200.02
CHFJPY,20260211,061800,200.03,200.06,200.03,200.03
CHFJPY,20260211,061900,200.02,200.02,200.01,200.01
CHFJPY,20260211,062000,200.01,200.01,200.01,200.01
CHFJPY,20260211,062100,200.02,200.02,200.02,200.02
CHFJPY,20260211,062200,200.03,200.04,200.03,200.03
CHFJPY,20260211,062300,200.02,200.02,200.01,200.01
CHFJPY,20260211,062400,200.00,200.00,199.97,199.97
CHFJPY,20260211,062500,199.98,199.98,199.98,199.98
CHFJPY,20260211,062600,199.98,199.98,199.95,199.97
CHFJPY,20260211,062700,199.98,199.99,199.96,199.96
CHFJPY,20260211,062800,199.95,199.95,199.94,199.95
CHFJPY,20260211,062900,199.94,199.95,199.94,199.95
CHFJPY,20260211,063000,199.94,199.94,199.93,199.93
CHFJPY,20260211,063100,199.92,199.93,199.91,199.93
CHFJPY,20260211,063200,199.95,199.95,199.92,199.92
CHFJPY,20260211,063300,199.91,199.91,199.90,199.91
CHFJPY,20260211,063400,199.92,199.93,199.92,199.93
CHFJPY,20260211,063500,199.93,199.93,199.92,199.93
CHFJPY,20260211,063600,199.92,199.92,199.92,199.92
CHFJPY,20260211,063700,199.93,199.95,199.89,199.89
CHFJPY,20260211,063800,199.90,199.93,199.90,199.93
CHFJPY,20260211,063900,199.92,199.92,199.88,199.88
CHFJPY,20260211,064000,199.87,199.87,199.86,199.86
CHFJPY,20260211,064100,199.86,199.91,199.85,199.88
CHFJPY,20260211,064200,199.89,199.94,199.89,199.94
CHFJPY,20260211,064300,199.95,200.00,199.95,200.00
CHFJPY,20260211,064400,199.99,199.99,199.97,199.97
CHFJPY,20260211,064500,199.98,200.00,199.98,199.99
CHFJPY,20260211,064600,200.00,200.00,199.97,199.97
CHFJPY,20260211,064700,199.98,199.98,199.98,199.98
CHFJPY,20260211,064800,199.99,199.99,199.97,199.98
CHFJPY,20260211,064900,199.99,199.99,199.96,199.97
CHFJPY,20260211,065000,199.96,199.96,199.92,199.93
CHFJPY,20260211,065100,199.92,199.98,199.92,199.98
CHFJPY,20260211,065200,199.97,199.97,199.94,199.94
CHFJPY,20260211,065300,199.95,199.96,199.95,199.96
CHFJPY,20260211,065400,199.96,199.96,199.96,199.96
CHFJPY,20260211,065500,199.97,199.98,199.96,199.96
CHFJPY,20260211,065600,199.95,199.95,199.93,199.95
CHFJPY,20260211,065700,199.96,199.96,199.92,199.92
CHFJPY,20260211,065800,199.90,199.93,199.90,199.93
CHFJPY,20260211,065900,199.94,199.95,199.94,199.94
CHFJPY,20260211,070000,199.93,199.93,199.88,199.88
CHFJPY,20260211,070100,199.90,199.90,199.85,199.86
CHFJPY,20260211,070200,199.87,199.87,199.81,199.81
CHFJPY,20260211,070300,199.80,199.80,199.76,199.78
CHFJPY,20260211,070400,199.77,199.77,199.74,199.75
CHFJPY,20260211,070500,199.74,199.75,199.73,199.75
CHFJPY,20260211,070600,199.76,199.79,199.76,199.79
CHFJPY,20260211,070700,199.78,199.81,199.77,199.81
CHFJPY,20260211,070800,199.80,199.80,199.78,199.78
CHFJPY,20260211,070900,199.77,199.80,199.75,199.75
CHFJPY,20260211,071000,199.76,199.79,199.76,199.79
CHFJPY,20260211,071100,199.78,199.78,199.77,199.78
CHFJPY,20260211,071200,199.79,199.80,199.79,199.80
CHFJPY,20260211,071300,199.81,199.86,199.81,199.85
CHFJPY,20260211,071400,199.84,199.86,199.83,199.83
CHFJPY,20260211,071500,199.82,199.84,199.81,199.82
CHFJPY,20260211,071600,199.83,199.87,199.82,199.86
CHFJPY,20260211,071700,199.85,199.85,199.79,199.79
CHFJPY,20260211,071800,199.77,199.77,199.74,199.77
CHFJPY,20260211,071900,199.76,199.79,199.76,199.77
CHFJPY,20260211,072000,199.78,199.79,199.77,199.79
CHFJPY,20260211,072100,199.78,199.83,199.78,199.83
CHFJPY,20260211,072200,199.82,199.84,199.82,199.82
CHFJPY,20260211,072300,199.81,199.84,199.78,199.84
CHFJPY,20260211,072400,199.83,199.83,199.81,199.81
CHFJPY,20260211,072500,199.80,199.88,199.80,199.88
CHFJPY,20260211,072600,199.89,199.90,199.87,199.88
CHFJPY,20260211,072700,199.89,199.89,199.87,199.87
CHFJPY,20260211,072800,199.86,199.86,199.84,199.85
CHFJPY,20260211,072900,199.84,199.88,199.84,199.88
CHFJPY,20260211,073000,199.89,199.90,199.89,199.90
CHFJPY,20260211,073100,199.91,199.93,199.89,199.90
CHFJPY,20260211,073200,199.89,199.89,199.85,199.85
CHFJPY,20260211,073300,199.84,199.87,199.82,199.87
CHFJPY,20260211,073400,199.86,199.86,199.84,199.86
CHFJPY,20260211,073500,199.87,199.89,199.86,199.89
CHFJPY,20260211,073600,199.90,199.91,199.89,199.91
CHFJPY,20260211,073700,199.92,199.92,199.90,199.90
CHFJPY,20260211,073800,199.91,199.93,199.91,199.92
CHFJPY,20260211,073900,199.91,199.91,199.89,199.90
CHFJPY,20260211,074000,199.92,199.93,199.90,199.91
CHFJPY,20260211,074100,199.92,199.93,199.90,199.90
CHFJPY,20260211,074200,199.91,199.95,199.91,199.91
CHFJPY,20260211,074300,199.92,199.95,199.92,199.95
CHFJPY,20260211,074400,199.96,199.97,199.95,199.97
CHFJPY,20260211,074500,199.96,199.97,199.94,199.97
CHFJPY,20260211,074600,199.96,199.98,199.96,199.96
CHFJPY,20260211,074700,199.95,199.95,199.93,199.93
CHFJPY,20260211,074800,199.94,199.95,199.90,199.92
CHFJPY,20260211,074900,199.93,199.94,199.93,199.94
CHFJPY,20260211,075000,199.95,200.01,199.95,200.00
CHFJPY,20260211,075100,199.99,200.00,199.98,199.98
CHFJPY,20260211,075200,199.97,199.99,199.97,199.99
CHFJPY,20260211,075300,199.98,200.00,199.95,200.00
CHFJPY,20260211,075400,199.99,199.99,199.96,199.96
CHFJPY,20260211,075500,199.95,199.95,199.87,199.87
CHFJPY,20260211,075600,199.88,199.90,199.88,199.90
CHFJPY,20260211,075700,199.91,199.93,199.90,199.93
CHFJPY,20260211,075800,199.94,199.95,199.93,199.94
CHFJPY,20260211,075900,199.95,199.95,199.92,199.92
CHFJPY,20260211,080000,199.93,199.96,199.92,199.96
CHFJPY,20260211,080100,199.97,199.97,199.88,199.92
CHFJPY,20260211,080200,199.93,199.93,199.92,199.93
CHFJPY,20260211,080300,199.92,199.95,199.91,199.92
CHFJPY,20260211,080400,199.93,200.02,199.93,200.02
CHFJPY,20260211,080500,200.01,200.07,200.01,200.07
CHFJPY,20260211,080600,200.06,200.06,200.05,200.06
CHFJPY,20260211,080700,200.05,200.08,200.05,200.05
CHFJPY,20260211,080800,200.06,200.06,200.02,200.05
CHFJPY,20260211,080900,200.04,200.06,200.03,200.04
CHFJPY,20260211,081000,200.05,200.06,200.04,200.05
CHFJPY,20260211,081100,200.06,200.09,200.06,200.07
CHFJPY,20260211,081200,200.06,200.06,200.04,200.04
CHFJPY,20260211,081300,200.05,200.06,200.01,200.01
CHFJPY,20260211,081400,199.99,200.04,199.98,200.03
CHFJPY,20260211,081500,200.02,200.02,199.98,199.98
CHFJPY,20260211,081600,199.99,200.03,199.99,200.03
CHFJPY,20260211,081700,200.04,200.04,200.02,200.04
CHFJPY,20260211,081800,200.05,200.06,200.03,200.04
CHFJPY,20260211,081900,200.03,200.05,200.03,200.03
CHFJPY,20260211,082000,200.04,200.04,200.03,200.03
CHFJPY,20260211,082100,200.02,200.02,199.98,199.98
CHFJPY,20260211,082200,199.97,199.98,199.92,199.92
CHFJPY,20260211,082300,199.90,199.91,199.89,199.89
CHFJPY,20260211,082400,199.88,199.88,199.87,199.87
CHFJPY,20260211,082500,199.86,199.89,199.86,199.89
CHFJPY,20260211,082600,199.88,199.89,199.88,199.89
CHFJPY,20260211,082700,199.89,199.89,199.89,199.89
CHFJPY,20260211,082800,199.90,199.99,199.90,199.99
CHFJPY,20260211,082900,200.00,200.01,199.99,200.01
CHFJPY,20260211,083000,200.00,200.00,199.99,199.99
CHFJPY,20260211,083100,199.98,199.98,199.96,199.97
CHFJPY,20260211,083200,199.96,199.98,199.96,199.98
CHFJPY,20260211,083300,199.98,199.98,199.97,199.97
CHFJPY,20260211,083400,199.96,199.96,199.95,199.95
CHFJPY,20260211,083500,199.96,200.03,199.96,200.02
CHFJPY,20260211,083600,200.03,200.05,200.03,200.05
CHFJPY,20260211,083700,200.04,200.04,200.03,200.04
CHFJPY,20260211,083800,200.05,200.09,200.05,200.09
CHFJPY,20260211,083900,200.10,200.10,200.07,200.07
CHFJPY,20260211,084000,200.06,200.06,200.04,200.04
CHFJPY,20260211,084100,200.03,200.03,200.00,200.00
CHFJPY,20260211,084200,199.99,200.02,199.98,199.99
CHFJPY,20260211,084300,200.00,200.00,200.00,200.00
CHFJPY,20260211,084400,199.99,200.04,199.99,200.04
CHFJPY,20260211,084500,200.05,200.06,200.04,200.05
CHFJPY,20260211,084600,200.06,200.06,200.05,200.06
CHFJPY,20260211,084700,200.07,200.14,200.07,200.14
CHFJPY,20260211,084800,200.15,200.17,200.13,200.13
CHFJPY,20260211,084900,200.12,200.13,200.10,200.10
CHFJPY,20260211,085000,200.08,200.08,200.07,200.07
CHFJPY,20260211,085100,200.06,200.09,200.06,200.09
CHFJPY,20260211,085200,200.08,200.09,200.07,200.07
CHFJPY,20260211,085300,200.06,200.07,200.04,200.06
CHFJPY,20260211,085400,200.05,200.05,199.97,199.97
CHFJPY,20260211,085500,199.96,199.96,199.94,199.95
CHFJPY,20260211,085600,199.94,199.94,199.90,199.91
CHFJPY,20260211,085700,199.90,199.92,199.90,199.92
CHFJPY,20260211,085800,199.93,199.94,199.93,199.93
CHFJPY,20260211,085900,199.94,199.96,199.90,199.92
CHFJPY,20260211,090000,199.91,199.93,199.91,199.92
CHFJPY,20260211,090100,199.91,199.94,199.89,199.94
CHFJPY,20260211,090200,199.93,200.00,199.93,199.95
CHFJPY,20260211,090300,199.96,199.96,199.90,199.93
CHFJPY,20260211,090400,199.94,199.96,199.93,199.95
CHFJPY,20260211,090500,199.96,200.00,199.95,200.00
CHFJPY,20260211,090600,199.99,200.01,199.97,199.97
CHFJPY,20260211,090700,199.96,200.01,199.96,200.01
CHFJPY,20260211,090800,200.00,200.04,200.00,200.02
CHFJPY,20260211,090900,200.03,200.05,200.03,200.05
CHFJPY,20260211,091000,200.04,200.06,200.01,200.01
CHFJPY,20260211,091100,200.02,200.07,200.02,200.06
CHFJPY,20260211,091200,200.07,200.14,200.07,200.14
CHFJPY,20260211,091300,200.15,200.19,200.14,200.15
CHFJPY,20260211,091400,200.14,200.17,200.14,200.16
CHFJPY,20260211,091500,200.15,200.15,200.14,200.15
CHFJPY,20260211,091600,200.16,200.20,200.16,200.20
CHFJPY,20260211,091700,200.19,200.21,200.19,200.21
CHFJPY,20260211,091800,200.20,200.20,200.18,200.18
CHFJPY,20260211,091900,200.19,200.20,200.18,200.18
CHFJPY,20260211,092000,200.17,200.20,200.17,200.20
CHFJPY,20260211,092100,200.21,200.23,200.21,200.22
CHFJPY,20260211,092200,200.21,200.21,200.19,200.19
CHFJPY,20260211,092300,200.20,200.22,200.14,200.14
CHFJPY,20260211,092400,200.12,200.14,200.12,200.13
CHFJPY,20260211,092500,200.12,200.12,200.10,200.12
CHFJPY,20260211,092600,200.12,200.12,200.12,200.12
CHFJPY,20260211,092700,200.13,200.17,200.12,200.17
CHFJPY,20260211,092800,200.16,200.16,200.13,200.15
CHFJPY,20260211,092900,200.14,200.14,200.11,200.11
CHFJPY,20260211,093000,200.12,200.12,200.08,200.09
CHFJPY,20260211,093100,200.08,200.11,200.08,200.11
CHFJPY,20260211,093200,200.12,200.14,200.12,200.12
CHFJPY,20260211,093300,200.11,200.11,200.09,200.09
CHFJPY,20260211,093400,200.08,200.12,200.07,200.08
CHFJPY,20260211,093500,200.07,200.07,200.05,200.06
CHFJPY,20260211,093600,200.07,200.08,200.04,200.04
CHFJPY,20260211,093700,200.05,200.06,200.02,200.02
CHFJPY,20260211,093800,199.99,200.00,199.97,200.00
CHFJPY,20260211,093900,200.01,200.01,200.01,200.01
CHFJPY,20260211,094000,200.00,200.00,199.95,199.95
CHFJPY,20260211,094100,199.94,199.94,199.90,199.90
CHFJPY,20260211,094200,199.89,199.90,199.89,199.90
CHFJPY,20260211,094300,199.91,199.93,199.90,199.90
CHFJPY,20260211,094400,199.91,199.94,199.91,199.93
CHFJPY,20260211,094500,199.92,199.92,199.89,199.89
CHFJPY,20260211,094600,199.88,199.88,199.87,199.87
CHFJPY,20260211,094700,199.86,199.86,199.82,199.86
CHFJPY,20260211,094800,199.87,199.88,199.85,199.85
CHFJPY,20260211,094900,199.86,199.90,199.86,199.90
CHFJPY,20260211,095000,199.91,199.92,199.89,199.90
CHFJPY,20260211,095100,199.91,199.93,199.90,199.90
CHFJPY,20260211,095200,199.90,199.90,199.90,199.90
CHFJPY,20260211,095300,199.90,199.91,199.90,199.91
CHFJPY,20260211,095400,199.92,199.92,199.91,199.91
CHFJPY,20260211,095500,199.90,199.90,199.89,199.89
CHFJPY,20260211,095600,199.90,199.90,199.87,199.87
CHFJPY,20260211,095700,199.86,199.88,199.86,199.87
CHFJPY,20260211,095800,199.88,199.88,199.86,199.87
CHFJPY,20260211,095900,199.86,199.90,199.86,199.90
CHFJPY,20260211,100000,199.89,199.89,199.87,199.87
CHFJPY,20260211,100100,199.86,199.88,199.86,199.88
CHFJPY,20260211,100200,199.89,199.93,199.89,199.93
CHFJPY,20260211,100300,199.92,199.95,199.90,199.95
CHFJPY,20260211,100400,199.96,199.98,199.96,199.97
CHFJPY,20260211,100500,199.96,199.98,199.95,199.98
CHFJPY,20260211,100600,199.99,200.00,199.97,199.97
CHFJPY,20260211,100700,199.96,199.97,199.96,199.96
CHFJPY,20260211,100800,199.97,199.97,199.93,199.93
CHFJPY,20260211,100900,199.92,199.92,199.91,199.91
CHFJPY,20260211,101000,199.90,199.91,199.89,199.90
CHFJPY,20260211,101100,199.91,199.92,199.90,199.91
CHFJPY,20260211,101200,199.92,199.93,199.92,199.93
CHFJPY,20260211,101300,199.92,199.93,199.92,199.93
CHFJPY,20260211,101400,199.93,199.95,199.93,199.95
CHFJPY,20260211,101500,199.96,199.97,199.96,199.97
CHFJPY,20260211,101600,199.98,199.99,199.96,199.99
CHFJPY,20260211,101700,199.98,199.98,199.96,199.96
CHFJPY,20260211,101800,199.95,199.96,199.93,199.96
CHFJPY,20260211,101900,199.95,199.96,199.94,199.96
CHFJPY,20260211,102000,199.97,199.97,199.95,199.95
CHFJPY,20260211,102100,199.96,199.96,199.95,199.96
CHFJPY,20260211,102200,199.97,199.98,199.97,199.98
CHFJPY,20260211,102300,199.98,199.98,199.98,199.98
CHFJPY,20260211,102400,199.99,199.99,199.98,199.99
CHFJPY,20260211,102500,200.00,200.03,200.00,200.02
CHFJPY,20260211,102600,200.01,200.01,200.00,200.01
CHFJPY,20260211,102700,200.01,200.01,199.97,199.97
CHFJPY,20260211,102800,199.98,199.98,199.96,199.97
CHFJPY,20260211,102900,199.96,199.97,199.96,199.96
CHFJPY,20260211,103000,199.95,199.95,199.94,199.95
CHFJPY,20260211,103100,199.94,199.97,199.94,199.97
CHFJPY,20260211,103200,199.98,200.00,199.98,200.00
CHFJPY,20260211,103300,200.01,200.02,200.00,200.00
CHFJPY,20260211,103400,199.99,200.02,199.99,200.02
CHFJPY,20260211,103500,200.03,200.03,200.00,200.02
CHFJPY,20260211,103600,200.03,200.06,200.03,200.03
CHFJPY,20260211,103700,200.02,200.03,200.02,200.03
CHFJPY,20260211,103800,200.04,200.04,200.02,200.02
CHFJPY,20260211,103900,200.03,200.04,200.03,200.04
CHFJPY,20260211,104000,200.03,200.07,200.03,200.07
CHFJPY,20260211,104100,200.06,200.06,200.04,200.04
CHFJPY,20260211,104200,200.04,200.04,200.04,200.04
CHFJPY,20260211,104300,200.05,200.05,200.03,200.03
CHFJPY,20260211,104400,200.04,200.04,200.01,200.02
CHFJPY,20260211,104500,200.01,200.01,199.94,199.94
CHFJPY,20260211,104600,199.93,199.95,199.93,199.94
CHFJPY,20260211,104700,199.93,199.95,199.92,199.95
CHFJPY,20260211,104800,199.96,199.97,199.93,199.97
CHFJPY,20260211,104900,199.96,199.97,199.96,199.97
CHFJPY,20260211,105000,199.97,199.97,199.95,199.96
CHFJPY,20260211,105100,199.97,199.97,199.97,199.97
CHFJPY,20260211,105200,199.97,200.00,199.97,200.00
CHFJPY,20260211,105300,200.01,200.04,200.00,200.00
CHFJPY,20260211,105400,199.99,200.00,199.99,200.00
CHFJPY,20260211,105500,200.01,200.02,200.01,200.02
CHFJPY,20260211,105600,200.03,200.06,200.03,200.06
CHFJPY,20260211,105700,200.05,200.06,200.05,200.06
CHFJPY,20260211,105800,200.05,200.07,200.05,200.07
CHFJPY,20260211,105900,200.06,200.08,200.06,200.08
CHFJPY,20260211,110000,200.09,200.09,200.04,200.04
CHFJPY,20260211,110100,200.05,200.06,200.05,200.05
CHFJPY,20260211,110200,200.06,200.09,200.05,200.09
CHFJPY,20260211,110300,200.10,200.12,200.10,200.12
CHFJPY,20260211,110400,200.11,200.11,200.10,200.11
CHFJPY,20260211,110500,200.10,200.10,200.09,200.09
CHFJPY,20260211,110600,200.10,200.10,200.08,200.09
CHFJPY,20260211,110700,200.08,200.10,200.07,200.10
CHFJPY,20260211,110800,200.11,200.12,200.11,200.11
CHFJPY,20260211,110900,200.11,200.11,200.06,200.06
CHFJPY,20260211,111000,200.07,200.08,200.07,200.08
CHFJPY,20260211,111100,200.09,200.09,200.09,200.09
CHFJPY,20260211,111200,200.10,200.10,200.10,200.10
CHFJPY,20260211,111300,200.10,200.10,200.10,200.10
CHFJPY,20260211,111400,200.10,200.10,200.10,200.10
CHFJPY,20260211,111500,200.09,200.09,200.07,200.08
CHFJPY,20260211,111600,200.09,200.10,200.07,200.07
CHFJPY,20260211,111700,200.06,200.09,200.06,200.08
CHFJPY,20260211,111800,200.08,200.10,200.08,200.10
CHFJPY,20260211,111900,200.09,200.09,200.08,200.09
CHFJPY,20260211,112000,200.08,200.08,200.06,200.06
CHFJPY,20260211,112100,200.05,200.06,200.04,200.06
CHFJPY,20260211,112200,200.05,200.05,200.02,200.02
CHFJPY,20260211,112300,200.01,200.01,200.01,200.01
CHFJPY,20260211,112400,200.02,200.03,200.02,200.02
CHFJPY,20260211,112500,200.01,200.01,199.97,199.97
CHFJPY,20260211,112600,199.98,199.98,199.97,199.97
CHFJPY,20260211,112700,199.98,199.99,199.98,199.99
CHFJPY,20260211,112800,199.98,199.98,199.97,199.98
CHFJPY,20260211,112900,199.99,200.01,199.99,200.01
CHFJPY,20260211,113000,200.02,200.03,200.02,200.02
CHFJPY,20260211,113100,200.03,200.07,200.03,200.06
CHFJPY,20260211,113200,200.05,200.06,200.05,200.06
CHFJPY,20260211,113300,200.05,200.06,200.04,200.04
CHFJPY,20260211,113400,200.05,200.05,200.04,200.05
CHFJPY,20260211,113500,200.05,200.05,200.05,200.05
CHFJPY,20260211,113600,200.04,200.09,200.04,200.09
CHFJPY,20260211,113700,200.10,200.11,200.10,200.11
CHFJPY,20260211,113800,200.12,200.12,200.12,200.12
CHFJPY,20260211,113900,200.11,200.11,200.10,200.10
CHFJPY,20260211,114000,200.09,200.09,200.08,200.09
CHFJPY,20260211,114100,200.10,200.12,200.10,200.12
CHFJPY,20260211,114200,200.11,200.15,200.11,200.14
CHFJPY,20260211,114300,200.13,200.14,200.13,200.14
CHFJPY,20260211,114400,200.15,200.16,200.14,200.14
CHFJPY,20260211,114500,200.14,200.14,200.14,200.14
CHFJPY,20260211,114600,200.15,200.16,200.15,200.16
CHFJPY,20260211,114700,200.15,200.15,200.12,200.12
CHFJPY,20260211,114800,200.11,200.11,200.11,200.11
CHFJPY,20260211,114900,200.10,200.10,200.10,200.10
CHFJPY,20260211,115000,200.10,200.12,200.10,200.12
CHFJPY,20260211,115100,200.12,200.15,200.12,200.15
CHFJPY,20260211,115200,200.14,200.14,200.13,200.14
CHFJPY,20260211,115300,200.13,200.13,200.13,200.13
CHFJPY,20260211,115400,200.12,200.12,200.10,200.11
CHFJPY,20260211,115500,200.12,200.12,200.12,200.12
CHFJPY,20260211,115600,200.12,200.18,200.12,200.18
CHFJPY,20260211,115700,200.19,200.21,200.18,200.20
CHFJPY,20260211,115800,200.19,200.19,200.15,200.15
CHFJPY,20260211,115900,200.14,200.14,200.13,200.14
CHFJPY,20260211,120000,200.15,200.15,200.15,200.15
CHFJPY,20260211,120100,200.15,200.15,200.14,200.14
CHFJPY,20260211,120200,200.15,200.15,200.14,200.15
CHFJPY,20260211,120300,200.15,200.15,200.15,200.15
CHFJPY,20260211,120400,200.16,200.16,200.12,200.12
CHFJPY,20260211,120500,200.13,200.15,200.12,200.15
CHFJPY,20260211,120600,200.14,200.14,200.10,200.11
CHFJPY,20260211,120700,200.12,200.13,200.11,200.12
CHFJPY,20260211,120800,200.12,200.12,200.10,200.10
CHFJPY,20260211,120900,200.11,200.12,200.11,200.12
CHFJPY,20260211,121000,200.11,200.13,200.10,200.13
CHFJPY,20260211,121100,200.12,200.14,200.11,200.14
CHFJPY,20260211,121200,200.13,200.13,200.12,200.12
CHFJPY,20260211,121300,200.11,200.11,200.11,200.11
CHFJPY,20260211,121400,200.11,200.13,200.11,200.13
CHFJPY,20260211,121500,200.12,200.13,200.12,200.13
CHFJPY,20260211,121600,200.12,200.12,200.12,200.12
CHFJPY,20260211,121700,200.12,200.18,200.12,200.18
CHFJPY,20260211,121800,200.19,200.21,200.19,200.20
CHFJPY,20260211,121900,200.19,200.20,200.19,200.20
CHFJPY,20260211,122000,200.21,200.25,200.21,200.25
CHFJPY,20260211,122100,200.24,200.24,200.22,200.23
CHFJPY,20260211,122200,200.22,200.23,200.22,200.23
CHFJPY,20260211,122300,200.23,200.23,200.23,200.23
CHFJPY,20260211,122400,200.24,200.24,200.23,200.23
CHFJPY,20260211,122500,200.22,200.23,200.22,200.23
CHFJPY,20260211,122600,200.22,200.22,200.20,200.20
CHFJPY,20260211,122700,200.19,200.21,200.18,200.21
CHFJPY,20260211,122800,200.21,200.21,200.21,200.21
CHFJPY,20260211,122900,200.23,200.24,200.23,200.24
CHFJPY,20260211,123000,200.25,200.26,200.25,200.26
CHFJPY,20260211,123100,200.27,200.27,200.25,200.25
CHFJPY,20260211,123200,200.24,200.24,200.23,200.23
CHFJPY,20260211,123300,200.21,200.22,200.20,200.21
CHFJPY,20260211,123400,200.20,200.21,200.18,200.18
CHFJPY,20260211,123500,200.19,200.21,200.19,200.21
CHFJPY,20260211,123600,200.20,200.22,200.19,200.22
CHFJPY,20260211,123700,200.23,200.26,200.23,200.26
CHFJPY,20260211,123800,200.25,200.26,200.25,200.25
CHFJPY,20260211,123900,200.25,200.26,200.25,200.26
CHFJPY,20260211,124000,200.27,200.30,200.27,200.29
CHFJPY,20260211,124100,200.28,200.28,200.25,200.25
CHFJPY,20260211,124200,200.26,200.27,200.26,200.27
CHFJPY,20260211,124300,200.26,200.28,200.26,200.28
CHFJPY,20260211,124400,200.29,200.30,200.28,200.30
CHFJPY,20260211,124500,200.29,200.30,200.27,200.29
CHFJPY,20260211,124600,200.28,200.28,200.26,200.27
CHFJPY,20260211,124700,200.28,200.29,200.27,200.28
CHFJPY,20260211,124800,200.27,200.31,200.27,200.31
CHFJPY,20260211,124900,200.32,200.33,200.31,200.33
CHFJPY,20260211,125000,200.34,200.37,200.34,200.37
CHFJPY,20260211,125100,200.38,200.42,200.38,200.41
CHFJPY,20260211,125200,200.42,200.43,200.42,200.42
CHFJPY,20260211,125300,200.41,200.41,200.40,200.40
CHFJPY,20260211,125400,200.39,200.39,200.33,200.33
CHFJPY,20260211,125500,200.34,200.36,200.33,200.33
CHFJPY,20260211,125600,200.32,200.35,200.32,200.34
CHFJPY,20260211,125700,200.33,200.33,200.33,200.33
CHFJPY,20260211,125800,200.33,200.33,200.32,200.33
CHFJPY,20260211,125900,200.34,200.35,200.34,200.35
CHFJPY,20260211,130000,200.35,200.35,200.33,200.33
CHFJPY,20260211,130100,200.31,200.32,200.28,200.29
CHFJPY,20260211,130200,200.30,200.31,200.30,200.31
CHFJPY,20260211,130300,200.32,200.32,200.31,200.31
CHFJPY,20260211,130400,200.29,200.29,200.27,200.27
CHFJPY,20260211,130500,200.28,200.30,200.28,200.30
CHFJPY,20260211,130600,200.29,200.30,200.28,200.28
CHFJPY,20260211,130700,200.27,200.27,200.23,200.23
CHFJPY,20260211,130800,200.24,200.26,200.24,200.25
CHFJPY,20260211,130900,200.25,200.28,200.25,200.28
CHFJPY,20260211,131000,200.26,200.26,200.22,200.22
CHFJPY,20260211,131100,200.21,200.21,200.19,200.19
CHFJPY,20260211,131200,200.20,200.25,200.20,200.25
CHFJPY,20260211,131300,200.25,200.25,200.20,200.20
CHFJPY,20260211,131400,200.21,200.21,200.21,200.21
CHFJPY,20260211,131500,200.22,200.22,200.20,200.21
CHFJPY,20260211,131600,200.22,200.22,200.21,200.22
CHFJPY,20260211,131700,200.23,200.23,200.22,200.23
CHFJPY,20260211,131800,200.22,200.23,200.22,200.23
CHFJPY,20260211,131900,200.22,200.22,200.17,200.18
CHFJPY,20260211,132000,200.18,200.18,200.18,200.18
CHFJPY,20260211,132100,200.19,200.19,200.16,200.16
CHFJPY,20260211,132200,200.15,200.17,200.15,200.17
CHFJPY,20260211,132300,200.18,200.20,200.17,200.20
CHFJPY,20260211,132400,200.19,200.22,200.19,200.22
CHFJPY,20260211,132500,200.21,200.21,200.20,200.21
CHFJPY,20260211,132600,200.20,200.20,200.15,200.15
CHFJPY,20260211,132700,200.16,200.16,200.15,200.15
CHFJPY,20260211,132800,200.14,200.14,200.14,200.14
CHFJPY,20260211,132900,200.14,200.17,200.12,200.17
CHFJPY,20260211,133000,200.15,200.15,200.10,200.10
CHFJPY,20260211,133100,200.09,200.09,200.06,200.06
CHFJPY,20260211,133200,200.07,200.09,200.07,200.09
CHFJPY,20260211,133300,200.10,200.14,200.10,200.13
CHFJPY,20260211,133400,200.14,200.14,200.12,200.13
CHFJPY,20260211,133500,200.14,200.15,200.14,200.14
CHFJPY,20260211,133600,200.13,200.13,200.10,200.11
CHFJPY,20260211,133700,200.10,200.11,200.09,200.09
CHFJPY,20260211,133800,200.10,200.14,200.10,200.14
CHFJPY,20260211,133900,200.15,200.18,200.12,200.12
CHFJPY,20260211,134000,200.13,200.15,200.13,200.15
CHFJPY,20260211,134100,200.16,200.16,200.14,200.15
CHFJPY,20260211,134200,200.14,200.17,200.14,200.15
CHFJPY,20260211,134300,200.16,200.16,200.15,200.15
CHFJPY,20260211,134400,200.15,200.16,200.15,200.16
CHFJPY,20260211,134500,200.15,200.15,200.14,200.15
CHFJPY,20260211,134600,200.14,200.14,200.10,200.10
CHFJPY,20260211,134700,200.09,200.09,200.04,200.04
CHFJPY,20260211,134800,200.03,200.04,200.02,200.04
CHFJPY,20260211,134900,200.05,200.05,200.03,200.05
CHFJPY,20260211,135000,200.04,200.04,200.03,200.03
CHFJPY,20260211,135100,200.04,200.05,200.04,200.05
CHFJPY,20260211,135200,200.04,200.04,200.03,200.03
CHFJPY,20260211,135300,200.02,200.04,200.02,200.02
CHFJPY,20260211,135400,200.03,200.08,200.03,200.08
CHFJPY,20260211,135500,200.07,200.07,200.05,200.05
CHFJPY,20260211,135600,200.06,200.06,200.04,200.06
CHFJPY,20260211,135700,200.05,200.05,200.03,200.03
CHFJPY,20260211,135800,200.02,200.03,200.02,200.02
CHFJPY,20260211,135900,200.03,200.03,200.01,200.01
CHFJPY,20260211,140000,200.00,200.03,200.00,200.02
CHFJPY,20260211,140100,200.01,200.05,200.01,200.05
CHFJPY,20260211,140200,200.04,200.05,200.02,200.04
CHFJPY,20260211,140300,200.05,200.05,200.05,200.05
CHFJPY,20260211,140400,200.06,200.07,200.05,200.06
CHFJPY,20260211,140500,200.07,200.09,200.07,200.08
CHFJPY,20260211,140600,200.07,200.09,200.05,200.09
CHFJPY,20260211,140700,200.08,200.09,200.08,200.09
CHFJPY,20260211,140800,200.10,200.10,200.08,200.08
CHFJPY,20260211,140900,200.09,200.09,200.08,200.08
CHFJPY,20260211,141000,200.07,200.08,200.07,200.07
CHFJPY,20260211,141100,200.08,200.09,200.08,200.09
CHFJPY,20260211,141200,200.10,200.12,200.10,200.12
CHFJPY,20260211,141300,200.11,200.11,200.11,200.11
CHFJPY,20260211,141400,200.10,200.10,200.09,200.09
CHFJPY,20260211,141500,200.09,200.09,200.09,200.09
CHFJPY,20260211,141600,200.10,200.11,200.10,200.11
CHFJPY,20260211,141700,200.12,200.16,200.12,200.15
CHFJPY,20260211,141800,200.14,200.15,200.13,200.13
CHFJPY,20260211,141900,200.14,200.16,200.12,200.12
CHFJPY,20260211,142000,200.13,200.17,200.13,200.17
CHFJPY,20260211,142100,200.18,200.18,200.14,200.16
CHFJPY,20260211,142200,200.15,200.15,200.14,200.14
CHFJPY,20260211,142300,200.13,200.13,200.10,200.10
CHFJPY,20260211,142400,200.11,200.11,200.08,200.09
CHFJPY,20260211,142500,200.10,200.11,200.08,200.10
CHFJPY,20260211,142600,200.10,200.10,200.10,200.10
CHFJPY,20260211,142700,200.09,200.09,200.08,200.08
CHFJPY,20260211,142800,200.07,200.07,200.04,200.06
CHFJPY,20260211,142900,200.07,200.07,200.00,200.00
CHFJPY,20260211,143000,199.99,200.02,199.97,199.97
CHFJPY,20260211,143100,199.96,200.09,199.88,199.92
CHFJPY,20260211,143200,199.93,200.02,199.89,199.92
CHFJPY,20260211,143300,199.94,200.05,199.93,200.00
CHFJPY,20260211,143400,199.99,200.06,199.99,200.06
CHFJPY,20260211,143500,200.05,200.17,200.05,200.17
CHFJPY,20260211,143600,200.18,200.22,200.17,200.21
CHFJPY,20260211,143700,200.18,200.22,200.15,200.20
CHFJPY,20260211,143800,200.19,200.20,200.11,200.11
CHFJPY,20260211,143900,200.12,200.15,200.07,200.08
CHFJPY,20260211,144000,200.07,200.09,198.91,198.91
CHFJPY,20260211,144100,198.84,199.49,198.77,199.49
CHFJPY,20260211,144200,199.43,199.43,199.25,199.37
CHFJPY,20260211,144300,199.43,199.70,199.43,199.62
CHFJPY,20260211,144400,199.61,199.70,199.56,199.61
CHFJPY,20260211,144500,199.62,199.63,199.24,199.25
CHFJPY,20260211,144600,199.21,199.52,199.21,199.49
CHFJPY,20260211,144700,199.50,199.69,199.50,199.69
CHFJPY,20260211,144800,199.68,199.84,199.64,199.79
CHFJPY,20260211,144900,199.80,199.80,199.61,199.66
CHFJPY,20260211,145000,199.70,199.78,199.68,199.68
CHFJPY,20260211,145100,199.70,199.71,199.62,199.62
CHFJPY,20260211,145200,199.63,199.64,199.60,199.61
CHFJPY,20260211,145300,199.64,199.68,199.58,199.58
CHFJPY,20260211,145400,199.61,199.66,199.59,199.59
CHFJPY,20260211,145500,199.58,199.67,199.56,199.65
CHFJPY,20260211,145600,199.67,199.68,199.60,199.60
CHFJPY,20260211,145700,199.61,199.61,199.55,199.58
CHFJPY,20260211,145800,199.59,199.66,199.59,199.62
CHFJPY,20260211,145900,199.60,199.62,199.58,199.60
CHFJPY,20260211,150000,199.61,199.63,199.57,199.59
CHFJPY,20260211,150100,199.58,199.59,199.52,199.57
CHFJPY,20260211,150200,199.58,199.70,199.58,199.70
CHFJPY,20260211,150300,199.71,199.72,199.64,199.64
CHFJPY,20260211,150400,199.62,199.63,199.57,199.57
CHFJPY,20260211,150500,199.58,199.67,199.58,199.66
CHFJPY,20260211,150600,199.68,199.68,199.64,199.67
CHFJPY,20260211,150700,199.66,199.68,199.64,199.65
CHFJPY,20260211,150800,199.66,199.71,199.65,199.67
CHFJPY,20260211,150900,199.68,199.70,199.67,199.68
CHFJPY,20260211,151000,199.67,199.68,199.62,199.64
CHFJPY,20260211,151100,199.65,199.65,199.53,199.55
CHFJPY,20260211,151200,199.51,199.53,199.46,199.48
CHFJPY,20260211,151300,199.49,199.51,199.44,199.48
CHFJPY,20260211,151400,199.45,199.49,199.43,199.45
CHFJPY,20260211,151500,199.47,199.49,199.47,199.49
CHFJPY,20260211,151600,199.50,199.57,199.49,199.57
CHFJPY,20260211,151700,199.58,199.64,199.58,199.60
CHFJPY,20260211,151800,199.58,199.59,199.56,199.58
CHFJPY,20260211,151900,199.59,199.65,199.59,199.65
CHFJPY,20260211,152000,199.66,199.68,199.57,199.57
CHFJPY,20260211,152100,199.56,199.59,199.55,199.57
CHFJPY,20260211,152200,199.58,199.58,199.56,199.57
CHFJPY,20260211,152300,199.56,199.60,199.55,199.60
CHFJPY,20260211,152400,199.61,199.65,199.56,199.56
CHFJPY,20260211,152500,199.55,199.57,199.50,199.50
CHFJPY,20260211,152600,199.51,199.60,199.51,199.58
CHFJPY,20260211,152700,199.59,199.59,199.50,199.50
CHFJPY,20260211,152800,199.49,199.49,199.46,199.48
CHFJPY,20260211,152900,199.47,199.47,199.45,199.45
CHFJPY,20260211,153000,199.46,199.49,199.43,199.43
CHFJPY,20260211,153100,199.44,199.46,199.40,199.40
CHFJPY,20260211,153200,199.42,199.42,199.39,199.40
CHFJPY,20260211,153300,199.42,199.43,199.36,199.36
CHFJPY,20260211,153400,199.35,199.38,199.22,199.22
CHFJPY,20260211,153500,199.23,199.26,199.22,199.22
CHFJPY,20260211,153600,199.20,199.20,199.08,199.08
CHFJPY,20260211,153700,199.07,199.08,199.05,199.07
CHFJPY,20260211,153800,199.06,199.12,199.04,199.11
CHFJPY,20260211,153900,199.12,199.12,199.08,199.11
CHFJPY,20260211,154000,199.10,199.10,198.98,198.98
CHFJPY,20260211,154100,198.99,199.01,198.98,199.00
CHFJPY,20260211,154200,199.01,199.03,198.96,198.97
CHFJPY,20260211,154300,199.00,199.06,198.99,199.06
CHFJPY,20260211,154400,199.07,199.10,199.05,199.05
CHFJPY,20260211,154500,199.06,199.08,199.05,199.06
CHFJPY,20260211,154600,199.07,199.07,199.02,199.02
CHFJPY,20260211,154700,199.01,199.04,198.96,198.98
CHFJPY,20260211,154800,198.99,198.99,198.90,198.90
CHFJPY,20260211,154900,198.89,198.90,198.87,198.88
CHFJPY,20260211,155000,198.89,198.92,198.89,198.90
CHFJPY,20260211,155100,198.91,198.91,198.87,198.90
CHFJPY,20260211,155200,198.89,198.89,198.85,198.87
CHFJPY,20260211,155300,198.88,198.89,198.84,198.84
CHFJPY,20260211,155400,198.83,198.87,198.82,198.86
CHFJPY,20260211,155500,198.87,198.88,198.77,198.77
CHFJPY,20260211,155600,198.76,198.81,198.72,198.77
CHFJPY,20260211,155700,198.76,198.77,198.74,198.76
CHFJPY,20260211,155800,198.77,198.84,198.75,198.83
CHFJPY,20260211,155900,198.84,198.86,198.81,198.84
CHFJPY,20260211,160000,198.85,198.86,198.81,198.81
CHFJPY,20260211,160100,198.80,198.82,198.77,198.77
CHFJPY,20260211,160200,198.76,198.78,198.73,198.73
CHFJPY,20260211,160300,198.74,198.75,198.72,198.75
CHFJPY,20260211,160400,198.71,198.71,198.65,198.65
CHFJPY,20260211,160500,198.66,198.66,198.52,198.56
CHFJPY,20260211,160600,198.54,198.54,198.46,198.47
CHFJPY,20260211,160700,198.49,198.52,198.48,198.51
CHFJPY,20260211,160800,198.49,198.52,198.49,198.50
CHFJPY,20260211,160900,198.49,198.56,198.49,198.56
CHFJPY,20260211,161000,198.55,198.55,198.52,198.55
CHFJPY,20260211,161100,198.54,198.54,198.33,198.38
CHFJPY,20260211,161200,198.37,198.48,198.37,198.39
CHFJPY,20260211,161300,198.38,198.45,198.38,198.45
CHFJPY,20260211,161400,198.46,198.48,198.44,198.45
CHFJPY,20260211,161500,198.46,198.51,198.40,198.42
CHFJPY,20260211,161600,198.41,198.43,198.39,198.43
CHFJPY,20260211,161700,198.42,198.46,198.42,198.42
CHFJPY,20260211,161800,198.43,198.46,198.43,198.44
CHFJPY,20260211,161900,198.45,198.54,198.45,198.53
CHFJPY,20260211,162000,198.54,198.56,198.52,198.56
CHFJPY,20260211,162100,198.55,198.55,198.51,198.52
CHFJPY,20260211,162200,198.53,198.54,198.50,198.54
CHFJPY,20260211,162300,198.55,198.58,198.52,198.58
CHFJPY,20260211,162400,198.59,198.62,198.58,198.59
CHFJPY,20260211,162500,198.60,198.60,198.58,198.59
CHFJPY,20260211,162600,198.58,198.61,198.55,198.55
CHFJPY,20260211,162700,198.54,198.59,198.53,198.59
CHFJPY,20260211,162800,198.60,198.63,198.59,198.63
CHFJPY,20260211,162900,198.62,198.62,198.56,198.56
CHFJPY,20260211,163000,198.57,198.58,198.55,198.55
CHFJPY,20260211,163100,198.54,198.57,198.54,198.56
CHFJPY,20260211,163200,198.55,198.55,198.52,198.52
CHFJPY,20260211,163300,198.53,198.55,198.52,198.55
CHFJPY,20260211,163400,198.54,198.60,198.54,198.59
CHFJPY,20260211,163500,198.60,198.62,198.59,198.62
CHFJPY,20260211,163600,198.63,198.65,198.58,198.59
CHFJPY,20260211,163700,198.58,198.60,198.56,198.56
CHFJPY,20260211,163800,198.55,198.61,198.55,198.60
CHFJPY,20260211,163900,198.61,198.61,198.57,198.58
CHFJPY,20260211,164000,198.57,198.64,198.56,198.62
CHFJPY,20260211,164100,198.64,198.68,198.64,198.68
CHFJPY,20260211,164200,198.69,198.71,198.69,198.70
CHFJPY,20260211,164300,198.71,198.72,198.67,198.67
CHFJPY,20260211,164400,198.66,198.67,198.64,198.64
CHFJPY,20260211,164500,198.63,198.71,198.63,198.71
CHFJPY,20260211,164600,198.72,198.74,198.72,198.72
CHFJPY,20260211,164700,198.71,198.72,198.70,198.71
CHFJPY,20260211,164800,198.72,198.76,198.72,198.76
CHFJPY,20260211,164900,198.75,198.75,198.72,198.74
CHFJPY,20260211,165000,198.73,198.75,198.72,198.73
CHFJPY,20260211,165100,198.74,198.80,198.74,198.80
CHFJPY,20260211,165200,198.79,198.82,198.79,198.80
CHFJPY,20260211,165300,198.79,198.79,198.74,198.78
CHFJPY,20260211,165400,198.80,198.80,198.77,198.77
CHFJPY,20260211,165500,198.76,198.79,198.76,198.78
CHFJPY,20260211,165600,198.79,198.84,198.79,198.83
CHFJPY,20260211,165700,198.82,198.84,198.81,198.84
CHFJPY,20260211,165800,198.83,198.88,198.83,198.83
CHFJPY,20260211,165900,198.82,198.87,198.82,198.87
CHFJPY,20260211,170000,198.86,198.88,198.84,198.86
CHFJPY,20260211,170100,198.85,198.85,198.83,198.85
CHFJPY,20260211,170200,198.86,198.86,198.83,198.83
CHFJPY,20260211,170300,198.82,198.83,198.80,198.80
CHFJPY,20260211,170400,198.79,198.81,198.72,198.72
CHFJPY,20260211,170500,198.73,198.75,198.73,198.75
CHFJPY,20260211,170600,198.76,198.79,198.70,198.73
CHFJPY,20260211,170700,198.75,198.77,198.75,198.75
CHFJPY,20260211,170800,198.74,198.77,198.72,198.72
CHFJPY,20260211,170900,198.71,198.73,198.68,198.69
CHFJPY,20260211,171000,198.68,198.70,198.62,198.62
CHFJPY,20260211,171100,198.61,198.63,198.61,198.63
CHFJPY,20260211,171200,198.62,198.62,198.58,198.58
CHFJPY,20260211,171300,198.59,198.61,198.57,198.58
CHFJPY,20260211,171400,198.57,198.59,198.57,198.59
CHFJPY,20260211,171500,198.60,198.65,198.60,198.65
CHFJPY,20260211,171600,198.66,198.70,198.66,198.68
CHFJPY,20260211,171700,198.69,198.72,198.68,198.72
CHFJPY,20260211,171800,198.73,198.76,198.73,198.73
CHFJPY,20260211,171900,198.72,198.77,198.72,198.76
CHFJPY,20260211,172000,198.75,198.77,198.75,198.76
CHFJPY,20260211,172100,198.77,198.78,198.76,198.76
CHFJPY,20260211,172200,198.75,198.79,198.75,198.77
CHFJPY,20260211,172300,198.76,198.79,198.75,198.78
CHFJPY,20260211,172400,198.77,198.77,198.76,198.76
CHFJPY,20260211,172500,198.77,198.79,198.77,198.78
CHFJPY,20260211,172600,198.79,198.80,198.76,198.76
CHFJPY,20260211,172700,198.75,198.80,198.75,198.80
CHFJPY,20260211,172800,198.80,198.81,198.80,198.81
CHFJPY,20260211,172900,198.80,198.80,198.75,198.75
CHFJPY,20260211,173000,198.74,198.74,198.70,198.71
CHFJPY,20260211,173100,198.70,198.73,198.70,198.73
CHFJPY,20260211,173200,198.74,198.76,198.73,198.75
CHFJPY,20260211,173300,198.76,198.76,198.72,198.72
CHFJPY,20260211,173400,198.73,198.75,198.73,198.75
CHFJPY,20260211,173500,198.76,198.76,198.76,198.76
CHFJPY,20260211,173600,198.75,198.77,198.74,198.75
CHFJPY,20260211,173700,198.74,198.76,198.73,198.76
CHFJPY,20260211,173800,198.75,198.76,198.73,198.75
CHFJPY,20260211,173900,198.76,198.79,198.76,198.79
CHFJPY,20260211,174000,198.80,198.82,198.75,198.75
CHFJPY,20260211,174100,198.74,198.75,198.74,198.74
CHFJPY,20260211,174200,198.75,198.78,198.74,198.78
CHFJPY,20260211,174300,198.77,198.80,198.77,198.78
CHFJPY,20260211,174400,198.79,198.79,198.77,198.77
CHFJPY,20260211,174500,198.76,198.76,198.75,198.76
CHFJPY,20260211,174600,198.77,198.81,198.77,198.80
CHFJPY,20260211,174700,198.81,198.82,198.80,198.82
CHFJPY,20260211,174800,198.83,198.83,198.82,198.83
CHFJPY,20260211,174900,198.82,198.82,198.79,198.80
CHFJPY,20260211,175000,198.81,198.83,198.81,198.81
CHFJPY,20260211,175100,198.80,198.81,198.79,198.80
CHFJPY,20260211,175200,198.79,198.79,198.70,198.72
CHFJPY,20260211,175300,198.73,198.75,198.72,198.72
CHFJPY,20260211,175400,198.71,198.73,198.71,198.71
CHFJPY,20260211,175500,198.70,198.70,198.61,198.62
CHFJPY,20260211,175600,198.61,198.61,198.58,198.58
CHFJPY,20260211,175700,198.59,198.67,198.58,198.65
CHFJPY,20260211,175800,198.64,198.65,198.63,198.63
CHFJPY,20260211,175900,198.62,198.64,198.60,198.61
CHFJPY,20260211,180000,198.60,198.61,198.59,198.60
CHFJPY,20260211,180100,198.59,198.59,198.51,198.53
CHFJPY,20260211,180200,198.54,198.56,198.53,198.56
CHFJPY,20260211,180300,198.55,198.55,198.50,198.55
CHFJPY,20260211,180400,198.54,198.54,198.50,198.50
CHFJPY,20260211,180500,198.51,198.52,198.50,198.51
CHFJPY,20260211,180600,198.50,198.50,198.43,198.46
CHFJPY,20260211,180700,198.48,198.57,198.47,198.57
CHFJPY,20260211,180800,198.56,198.59,198.56,198.57
CHFJPY,20260211,180900,198.57,198.57,198.57,198.57
CHFJPY,20260211,181000,198.56,198.56,198.54,198.55
CHFJPY,20260211,181100,198.56,198.60,198.56,198.58
CHFJPY,20260211,181200,198.57,198.57,198.52,198.53
CHFJPY,20260211,181300,198.52,198.52,198.49,198.51
CHFJPY,20260211,181400,198.50,198.50,198.48,198.50
CHFJPY,20260211,181500,198.51,198.53,198.49,198.51
CHFJPY,20260211,181600,198.50,198.51,198.40,198.42
CHFJPY,20260211,181700,198.43,198.46,198.41,198.42
CHFJPY,20260211,181800,198.43,198.47,198.43,198.47
CHFJPY,20260211,181900,198.48,198.50,198.47,198.47
CHFJPY,20260211,182000,198.48,198.49,198.47,198.49
CHFJPY,20260211,182100,198.50,198.50,198.48,198.48
CHFJPY,20260211,182200,198.49,198.53,198.49,198.53
CHFJPY,20260211,182300,198.52,198.53,198.50,198.50
CHFJPY,20260211,182400,198.51,198.53,198.51,198.52
CHFJPY,20260211,182500,198.53,198.56,198.53,198.53
CHFJPY,20260211,182600,198.51,198.51,198.45,198.45
CHFJPY,20260211,182700,198.44,198.47,198.42,198.47
CHFJPY,20260211,182800,198.45,198.49,198.45,198.49
CHFJPY,20260211,182900,198.48,198.48,198.46,198.46
CHFJPY,20260211,183000,198.45,198.45,198.36,198.36
CHFJPY,20260211,183100,198.35,198.35,198.30,198.34
CHFJPY,20260211,183200,198.35,198.40,198.31,198.31
CHFJPY,20260211,183300,198.30,198.30,198.18,198.18
CHFJPY,20260211,183400,198.17,198.25,198.17,198.24
CHFJPY,20260211,183500,198.23,198.32,198.23,198.32
CHFJPY,20260211,183600,198.33,198.36,198.33,198.36
CHFJPY,20260211,183700,198.35,198.37,198.33,198.35
CHFJPY,20260211,183800,198.34,198.38,198.33,198.37
CHFJPY,20260211,183900,198.36,198.36,198.31,198.31
CHFJPY,20260211,184000,198.30,198.33,198.29,198.32
CHFJPY,20260211,184100,198.31,198.31,198.28,198.28
CHFJPY,20260211,184200,198.27,198.30,198.27,198.29
CHFJPY,20260211,184300,198.28,198.31,198.27,198.29
CHFJPY,20260211,184400,198.28,198.29,198.22,198.22
CHFJPY,20260211,184500,198.23,198.29,198.23,198.29
CHFJPY,20260211,184600,198.30,198.34,198.29,198.29
CHFJPY,20260211,184700,198.30,198.32,198.30,198.31
CHFJPY,20260211,184800,198.30,198.35,198.29,198.34
CHFJPY,20260211,184900,198.33,198.35,198.32,198.35
CHFJPY,20260211,185000,198.36,198.41,198.36,198.39
CHFJPY,20260211,185100,198.38,198.40,198.37,198.39
CHFJPY,20260211,185200,198.40,198.41,198.40,198.40
CHFJPY,20260211,185300,198.41,198.43,198.41,198.41
CHFJPY,20260211,185400,198.40,198.40,198.40,198.40
CHFJPY,20260211,185500,198.40,198.44,198.39,198.44
CHFJPY,20260211,185600,198.43,198.43,198.40,198.41
CHFJPY,20260211,185700,198.42,198.46,198.42,198.45
CHFJPY,20260211,185800,198.43,198.43,198.41,198.41
CHFJPY,20260211,185900,198.41,198.42,198.41,198.42
CHFJPY,20260211,190000,198.41,198.42,198.41,198.42
CHFJPY,20260211,190100,198.43,198.47,198.43,198.47
CHFJPY,20260211,190200,198.48,198.49,198.43,198.46
CHFJPY,20260211,190300,198.45,198.56,198.45,198.56
CHFJPY,20260211,190400,198.55,198.55,198.50,198.51
CHFJPY,20260211,190500,198.50,198.51,198.48,198.51
CHFJPY,20260211,190600,198.52,198.53,198.51,198.51
CHFJPY,20260211,190700,198.52,198.52,198.51,198.52
CHFJPY,20260211,190800,198.53,198.57,198.53,198.54
CHFJPY,20260211,190900,198.55,198.58,198.55,198.58
CHFJPY,20260211,191000,198.59,198.60,198.57,198.57
CHFJPY,20260211,191100,198.56,198.56,198.53,198.53
CHFJPY,20260211,191200,198.54,198.54,198.51,198.51
CHFJPY,20260211,191300,198.50,198.52,198.50,198.52
CHFJPY,20260211,191400,198.51,198.54,198.49,198.53
CHFJPY,20260211,191500,198.54,198.55,198.53,198.54
CHFJPY,20260211,191600,198.55,198.55,198.55,198.55
CHFJPY,20260211,191700,198.56,198.56,198.54,198.55
CHFJPY,20260211,191800,198.54,198.54,198.49,198.49
CHFJPY,20260211,191900,198.48,198.52,198.48,198.52
CHFJPY,20260211,192000,198.51,198.52,198.49,198.50
CHFJPY,20260211,192100,198.51,198.51,198.49,198.49
CHFJPY,20260211,192200,198.50,198.50,198.50,198.50
CHFJPY,20260211,192300,198.49,198.49,198.46,198.48
CHFJPY,20260211,192400,198.47,198.47,198.46,198.47
CHFJPY,20260211,192500,198.46,198.46,198.44,198.45
CHFJPY,20260211,192600,198.43,198.43,198.43,198.43
CHFJPY,20260211,192700,198.44,198.44,198.43,198.44
CHFJPY,20260211,192800,198.45,198.46,198.45,198.46
CHFJPY,20260211,192900,198.45,198.45,198.42,198.45
CHFJPY,20260211,193000,198.46,198.46,198.45,198.45
CHFJPY,20260211,193100,198.46,198.46,198.43,198.43
CHFJPY,20260211,193200,198.42,198.42,198.40,198.40
CHFJPY,20260211,193300,198.41,198.42,198.41,198.42
CHFJPY,20260211,193400,198.42,198.42,198.40,198.40
CHFJPY,20260211,193500,198.40,198.40,198.39,198.39
CHFJPY,20260211,193600,198.40,198.40,198.40,198.40
CHFJPY,20260211,193700,198.39,198.40,198.39,198.40
CHFJPY,20260211,193800,198.39,198.39,198.35,198.35
CHFJPY,20260211,193900,198.36,198.36,198.35,198.35
CHFJPY,20260211,194000,198.34,198.35,198.33,198.33
CHFJPY,20260211,194100,198.32,198.33,198.32,198.32
CHFJPY,20260211,194200,198.33,198.33,198.31,198.31
CHFJPY,20260211,194300,198.30,198.30,198.30,198.30
CHFJPY,20260211,194400,198.30,198.30,198.30,198.30
CHFJPY,20260211,194500,198.29,198.29,198.28,198.28
CHFJPY,20260211,194600,198.27,198.28,198.27,198.27
CHFJPY,20260211,194700,198.26,198.26,198.23,198.24
CHFJPY,20260211,194800,198.23,198.24,198.22,198.24
CHFJPY,20260211,194900,198.23,198.23,198.23,198.23
CHFJPY,20260211,195000,198.23,198.23,198.22,198.22
CHFJPY,20260211,195100,198.21,198.24,198.21,198.22
CHFJPY,20260211,195200,198.23,198.25,198.23,198.25
CHFJPY,20260211,195300,198.24,198.25,198.23,198.25
CHFJPY,20260211,195400,198.24,198.24,198.22,198.23
CHFJPY,20260211,195500,198.22,198.22,198.21,198.21
CHFJPY,20260211,195600,198.20,198.20,198.15,198.15
CHFJPY,20260211,195700,198.16,198.17,198.16,198.17
CHFJPY,20260211,195800,198.18,198.20,198.18,198.20
CHFJPY,20260211,195900,198.19,198.25,198.18,198.23
CHFJPY,20260211,200000,198.22,198.22,198.17,198.19
CHFJPY,20260211,200100,198.20,198.27,198.20,198.25
CHFJPY,20260211,200200,198.26,198.30,198.26,198.28
CHFJPY,20260211,200300,198.29,198.30,198.27,198.30
CHFJPY,20260211,200400,198.31,198.34,198.29,198.29
CHFJPY,20260211,200500,198.28,198.28,198.23,198.23
CHFJPY,20260211,200600,198.22,198.22,198.22,198.22
CHFJPY,20260211,200700,198.21,198.22,198.21,198.22
CHFJPY,20260211,200800,198.23,198.29,198.23,198.29
CHFJPY,20260211,200900,198.30,198.30,198.30,198.30
CHFJPY,20260211,201000,198.29,198.29,198.25,198.25
CHFJPY,20260211,201100,198.26,198.28,198.25,198.28
CHFJPY,20260211,201200,198.27,198.31,198.27,198.31
CHFJPY,20260211,201300,198.32,198.38,198.32,198.38
CHFJPY,20260211,201400,198.37,198.37,198.36,198.36
CHFJPY,20260211,201500,198.37,198.37,198.35,198.35
CHFJPY,20260211,201600,198.36,198.37,198.36,198.37
CHFJPY,20260211,201700,198.36,198.36,198.34,198.34
CHFJPY,20260211,201800,198.35,198.37,198.35,198.37
CHFJPY,20260211,201900,198.38,198.40,198.38,198.40
CHFJPY,20260211,202000,198.39,198.39,198.39,198.39
CHFJPY,20260211,202100,198.38,198.38,198.37,198.38
CHFJPY,20260211,202200,198.37,198.37,198.35,198.35
CHFJPY,20260211,202300,198.35,198.35,198.33,198.33
CHFJPY,20260211,202400,198.34,198.36,198.34,198.35
CHFJPY,20260211,202500,198.35,198.35,198.35,198.35
CHFJPY,20260211,202600,198.36,198.36,198.33,198.34
CHFJPY,20260211,202700,198.35,198.39,198.35,198.39
CHFJPY,20260211,202800,198.38,198.38,198.37,198.38
CHFJPY,20260211,202900,198.37,198.38,198.37,198.38
CHFJPY,20260211,203000,198.37,198.39,198.37,198.39
CHFJPY,20260211,203100,198.38,198.38,198.38,198.38
CHFJPY,20260211,203200,198.38,198.42,198.38,198.42
CHFJPY,20260211,203300,198.41,198.41,198.34,198.34
CHFJPY,20260211,203400,198.35,198.38,198.35,198.36
CHFJPY,20260211,203500,198.35,198.35,198.28,198.30
CHFJPY,20260211,203600,198.31,198.32,198.30,198.30
CHFJPY,20260211,203700,198.31,198.33,198.31,198.33
CHFJPY,20260211,203800,198.34,198.36,198.34,198.36
CHFJPY,20260211,203900,198.37,198.39,198.37,198.39
CHFJPY,20260211,204000,198.38,198.38,198.37,198.38
CHFJPY,20260211,204100,198.37,198.38,198.37,198.38
CHFJPY,20260211,204200,198.39,198.42,198.39,198.40
CHFJPY,20260211,204300,198.41,198.43,198.41,198.43
CHFJPY,20260211,204400,198.42,198.42,198.41,198.41
CHFJPY,20260211,204500,198.40,198.40,198.37,198.37
CHFJPY,20260211,204600,198.38,198.40,198.38,198.40
CHFJPY,20260211,204700,198.39,198.39,198.39,198.39
CHFJPY,20260211,204800,198.40,198.44,198.40,198.44
CHFJPY,20260211,204900,198.43,198.43,198.42,198.43
CHFJPY,20260211,205000,198.43,198.45,198.43,198.45
CHFJPY,20260211,205100,198.44,198.44,198.44,198.44
CHFJPY,20260211,205200,198.43,198.43,198.42,198.42
CHFJPY,20260211,205300,198.42,198.42,198.40,198.40
CHFJPY,20260211,205400,198.39,198.39,198.39,198.39
CHFJPY,20260211,205500,198.38,198.42,198.38,198.42
CHFJPY,20260211,205600,198.43,198.44,198.42,198.42
CHFJPY,20260211,205700,198.43,198.44,198.43,198.43
CHFJPY,20260211,205800,198.42,198.46,198.40,198.46
CHFJPY,20260211,205900,198.45,198.46,198.45,198.45
CHFJPY,20260211,210000,198.44,198.44,198.44,198.44
CHFJPY,20260211,210100,198.45,198.47,198.45,198.47
CHFJPY,20260211,210200,198.48,198.48,198.48,198.48
CHFJPY,20260211,210300,198.47,198.47,198.46,198.46
CHFJPY,20260211,210400,198.46,198.49,198.45,198.49
CHFJPY,20260211,210500,198.50,198.52,198.49,198.52
CHFJPY,20260211,210600,198.53,198.54,198.48,198.50
CHFJPY,20260211,210700,198.49,198.49,198.47,198.49
CHFJPY,20260211,210800,198.50,198.51,198.50,198.51
CHFJPY,20260211,210900,198.52,198.53,198.50,198.53
CHFJPY,20260211,211000,198.52,198.52,198.51,198.51
CHFJPY,20260211,211100,198.51,198.51,198.51,198.51
CHFJPY,20260211,211200,198.51,198.51,198.49,198.49
CHFJPY,20260211,211300,198.48,198.48,198.48,198.48
CHFJPY,20260211,211400,198.47,198.47,198.46,198.47
CHFJPY,20260211,211500,198.46,198.46,198.45,198.45
CHFJPY,20260211,211600,198.46,198.46,198.46,198.46
CHFJPY,20260211,211700,198.45,198.50,198.45,198.50
CHFJPY,20260211,211800,198.51,198.51,198.51,198.51
CHFJPY,20260211,211900,198.51,198.52,198.50,198.50
CHFJPY,20260211,212000,198.51,198.51,198.51,198.51
CHFJPY,20260211,212100,198.52,198.53,198.51,198.51
CHFJPY,20260211,212200,198.52,198.54,198.52,198.54
CHFJPY,20260211,212300,198.53,198.53,198.52,198.52
CHFJPY,20260211,212400,198.52,198.52,198.52,198.52
CHFJPY,20260211,212500,198.51,198.51,198.50,198.50
CHFJPY,20260211,212600,198.51,198.51,198.51,198.51
CHFJPY,20260211,212700,198.50,198.50,198.49,198.49
CHFJPY,20260211,212800,198.48,198.50,198.48,198.50
CHFJPY,20260211,212900,198.49,198.49,198.47,198.47
CHFJPY,20260211,213000,198.48,198.48,198.48,198.48
CHFJPY,20260211,213100,198.49,198.53,198.49,198.51
CHFJPY,20260211,213200,198.50,198.51,198.50,198.50
CHFJPY,20260211,213300,198.51,198.51,198.50,198.50
CHFJPY,20260211,213400,198.49,198.49,198.49,198.49
CHFJPY,20260211,213500,198.48,198.50,198.48,198.50
CHFJPY,20260211,213600,198.50,198.50,198.50,198.50
CHFJPY,20260211,213700,198.49,198.50,198.49,198.50
CHFJPY,20260211,213800,198.51,198.52,198.51,198.52
CHFJPY,20260211,213900,198.53,198.53,198.52,198.52
CHFJPY,20260211,214000,198.52,198.52,198.50,198.50
CHFJPY,20260211,214100,198.51,198.51,198.51,198.51
CHFJPY,20260211,214200,198.51,198.51,198.51,198.51
CHFJPY,20260211,214300,198.51,198.52,198.51,198.52
CHFJPY,20260211,214400,198.51,198.53,198.51,198.52
CHFJPY,20260211,214500,198.53,198.53,198.52,198.53
CHFJPY,20260211,214600,198.54,198.56,198.54,198.56
CHFJPY,20260211,214700,198.55,198.55,198.55,198.55
CHFJPY,20260211,214800,198.55,198.57,198.55,198.57
CHFJPY,20260211,214900,198.58,198.58,198.57,198.57
CHFJPY,20260211,215000,198.56,198.57,198.54,198.56
CHFJPY,20260211,215100,198.55,198.57,198.55,198.57
CHFJPY,20260211,215200,198.56,198.57,198.56,198.57
CHFJPY,20260211,215300,198.58,198.58,198.58,198.58
CHFJPY,20260211,215400,198.58,198.64,198.58,198.64
CHFJPY,20260211,215500,198.63,198.65,198.63,198.65
CHFJPY,20260211,215600,198.64,198.66,198.63,198.64
CHFJPY,20260211,215700,198.63,198.65,198.62,198.65
CHFJPY,20260211,215800,198.66,198.67,198.65,198.65
CHFJPY,20260211,215900,198.66,198.66,198.61,198.61
CHFJPY,20260211,220000,198.60,198.60,198.58,198.58
CHFJPY,20260211,220100,198.58,198.58,198.58,198.58
CHFJPY,20260211,220200,198.57,198.58,198.57,198.58
CHFJPY,20260211,220300,198.59,198.60,198.57,198.57
CHFJPY,20260211,220400,198.58,198.60,198.58,198.60
CHFJPY,20260211,220500,198.61,198.61,198.61,198.61
CHFJPY,20260211,220600,198.62,198.64,198.62,198.64
CHFJPY,20260211,220700,198.64,198.64,198.63,198.63
CHFJPY,20260211,220800,198.63,198.63,198.63,198.63
CHFJPY,20260211,220900,198.64,198.65,198.64,198.65
CHFJPY,20260211,221000,198.66,198.66,198.66,198.66
CHFJPY,20260211,221100,198.67,198.68,198.67,198.68
CHFJPY,20260211,221200,198.67,198.67,198.66,198.66
CHFJPY,20260211,221300,198.67,198.68,198.67,198.68
CHFJPY,20260211,221400,198.68,198.68,198.68,198.68
CHFJPY,20260211,221500,198.67,198.67,198.67,198.67
CHFJPY,20260211,221600,198.66,198.66,198.66,198.66
CHFJPY,20260211,221700,198.66,198.66,198.66,198.66
CHFJPY,20260211,221800,198.67,198.67,198.66,198.66
CHFJPY,20260211,221900,198.66,198.66,198.66,198.66
CHFJPY,20260211,222000,198.66,198.66,198.66,198.66
CHFJPY,20260211,222100,198.66,198.66,198.62,198.62
CHFJPY,20260211,222200,198.62,198.62,198.62,198.62
CHFJPY,20260211,222300,198.62,198.62,198.61,198.61
CHFJPY,20260211,222400,198.60,198.60,198.59,198.60
CHFJPY,20260211,222500,198.60,198.60,198.60,198.60
CHFJPY,20260211,222600,198.60,198.60,198.59,198.59
CHFJPY,20260211,222700,198.59,198.59,198.59,198.59
CHFJPY,20260211,222800,198.59,198.59,198.59,198.59
CHFJPY,20260211,222900,198.60,198.62,198.60,198.61
CHFJPY,20260211,223000,198.61,198.61,198.59,198.59
CHFJPY,20260211,223100,198.58,198.58,198.57,198.57
CHFJPY,20260211,223200,198.57,198.57,198.57,198.57
CHFJPY,20260211,223300,198.55,198.55,198.55,198.55
CHFJPY,20260211,223400,198.55,198.56,198.55,198.56
CHFJPY,20260211,223500,198.58,198.59,198.58,198.59
CHFJPY,20260211,223600,198.58,198.58,198.57,198.57
CHFJPY,20260211,223700,198.56,198.56,198.56,198.56
CHFJPY,20260211,223800,198.56,198.56,198.56,198.56
CHFJPY,20260211,223900,198.55,198.55,198.55,198.55
CHFJPY,20260211,224000,198.55,198.55,198.55,198.55
CHFJPY,20260211,224100,198.57,198.58,198.57,198.58
CHFJPY,20260211,224200,198.59,198.59,198.59,198.59
CHFJPY,20260211,224300,198.59,198.59,198.58,198.58
CHFJPY,20260211,224400,198.57,198.57,198.57,198.57
CHFJPY,20260211,224500,198.57,198.57,198.57,198.57
CHFJPY,20260211,224600,198.55,198.56,198.53,198.54
CHFJPY,20260211,224700,198.55,198.56,198.55,198.56
CHFJPY,20260211,224800,198.56,198.56,198.55,198.55
CHFJPY,20260211,224900,198.56,198.61,198.56,198.59
CHFJPY,20260211,225000,198.60,198.60,198.60,198.60
CHFJPY,20260211,225100,198.61,198.64,198.61,198.64
CHFJPY,20260211,225200,198.63,198.63,198.62,198.62
CHFJPY,20260211,225300,198.62,198.62,198.62,198.62
CHFJPY,20260211,225400,198.61,198.61,198.60,198.60
CHFJPY,20260211,225500,198.61,198.62,198.61,198.61
CHFJPY,20260211,225600,198.61,198.61,198.61,198.61
CHFJPY,20260211,225700,198.61,198.61,198.61,198.61
CHFJPY,20260211,225800,198.61,198.61,198.59,198.59
CHFJPY,20260211,225900,198.59,198.59,198.59,198.59
CHFJPY,20260211,230000,198.58,198.58,198.57,198.57
CHFJPY,20260211,230100,198.58,198.71,198.58,198.69
CHFJPY,20260211,230200,198.68,198.68,198.67,198.67
CHFJPY,20260211,230300,198.67,198.67,198.67,198.67
CHFJPY,20260211,230400,198.67,198.67,198.67,198.67
CHFJPY,20260211,230500,198.65,198.67,198.65,198.67
CHFJPY,20260211,230600,198.68,198.68,198.51,198.52
CHFJPY,20260211,230700,198.55,198.57,198.55,198.57
CHFJPY,20260211,230800,198.56,198.56,198.55,198.55
CHFJPY,20260211,230900,198.57,198.57,198.57,198.57
CHFJPY,20260211,231000,198.57,198.58,198.57,198.58
CHFJPY,20260211,231100,198.57,198.57,198.57,198.57
CHFJPY,20260211,231200,198.57,198.57,198.56,198.56
CHFJPY,20260211,231300,198.56,198.56,198.56,198.56
CHFJPY,20260211,231400,198.55,198.55,198.52,198.52
CHFJPY,20260211,231500,198.51,198.51,198.51,198.51
CHFJPY,20260211,231600,198.52,198.52,198.52,198.52
CHFJPY,20260211,231700,198.52,198.52,198.52,198.52
CHFJPY,20260211,231800,198.52,198.52,198.52,198.52
CHFJPY,20260211,231900,198.54,198.54,198.54,198.54
CHFJPY,20260211,232000,198.56,198.59,198.56,198.58
CHFJPY,20260211,232100,198.56,198.56,198.53,198.55
CHFJPY,20260211,232200,198.56,198.56,198.56,198.56
CHFJPY,20260211,232300,198.56,198.56,198.55,198.55
CHFJPY,20260211,232400,198.52,198.55,198.50,198.55
CHFJPY,20260211,232500,198.56,198.57,198.56,198.57
CHFJPY,20260211,232600,198.57,198.57,198.57,198.57
CHFJPY,20260211,232700,198.57,198.57,198.57,198.57
CHFJPY,20260211,232800,198.57,198.57,198.57,198.57
CHFJPY,20260211,232900,198.57,198.57,198.57,198.57
CHFJPY,20260211,233000,198.57,198.57,198.57,198.57
CHFJPY,20260211,233100,198.41,198.44,198.40,198.44
CHFJPY,20260211,233200,198.46,198.46,198.39,198.43
CHFJPY,20260211,233300,198.43,198.43,198.42,198.42
CHFJPY,20260211,233400,198.43,198.47,198.43,198.43
CHFJPY,20260211,233500,198.44,198.46,198.43,198.46
CHFJPY,20260211,233600,198.45,198.45,198.43,198.45
CHFJPY,20260211,233700,198.44,198.44,198.42,198.43
CHFJPY,20260211,233800,198.46,198.50,198.46,198.49
CHFJPY,20260211,233900,198.50,198.51,198.50,198.50
CHFJPY,20260211,234000,198.51,198.52,198.48,198.48
CHFJPY,20260211,234100,198.47,198.47,198.46,198.47
CHFJPY,20260211,234200,198.47,198.52,198.47,198.52
CHFJPY,20260211,234300,198.51,198.51,198.48,198.48
CHFJPY,20260211,234400,198.49,198.49,198.48,198.48
CHFJPY,20260211,234500,198.46,198.47,198.45,198.46
CHFJPY,20260211,234600,198.47,198.47,198.47,198.47
CHFJPY,20260211,234700,198.47,198.47,198.46,198.46
CHFJPY,20260211,234800,198.47,198.47,198.43,198.43
CHFJPY,20260211,234900,198.44,198.46,198.44,198.46
CHFJPY,20260211,235000,198.47,198.49,198.47,198.47
CHFJPY,20260211,235100,198.46,198.46,198.44,198.44
CHFJPY,20260211,235200,198.45,198.46,198.45,198.46
CHFJPY,20260211,235300,198.46,198.46,198.46,198.46
CHFJPY,20260211,235400,198.45,198.46,198.44,198.45
CHFJPY,20260211,235500,198.46,198.48,198.46,198.48
CHFJPY,20260211,235600,198.48,198.49,198.48,198.49
CHFJPY,20260211,235700,198.48,198.48,198.48,198.48
CHFJPY,20260211,235800,198.48,198.48,198.45,198.45
CHFJPY,20260211,235900,198.46,198.47,198.45,198.47
CHFJPY,20260212,000000,198.48,198.50,198.48,198.50
USDCAD,20260211,000100,1.3547,1.3549,1.3547,1.3548
USDCAD,20260211,000200,1.3548,1.3548,1.3547,1.3547
USDCAD,20260211,000300,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,000400,1.3548,1.3549,1.3548,1.3548
USDCAD,20260211,000500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,000600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,000700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,000800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,000900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001200,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,001300,1.3549,1.3549,1.3548,1.3548
USDCAD,20260211,001400,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001600,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001800,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,001900,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002000,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002100,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002200,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002300,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002400,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002500,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,002600,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,002700,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,002800,1.3549,1.3550,1.3549,1.3550
USDCAD,20260211,002900,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003000,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003100,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003200,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003300,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003500,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,003600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,003700,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,003800,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,003900,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004100,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004200,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,004600,1.3552,1.3553,1.3552,1.3553
USDCAD,20260211,004700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,004800,1.3553,1.3553,1.3552,1.3552
USDCAD,20260211,004900,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,005000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,005100,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,005200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,005300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,005400,1.3553,1.3553,1.3552,1.3552
USDCAD,20260211,005500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,005600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,005700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,005800,1.3552,1.3552,1.3551,1.3551
USDCAD,20260211,005900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,010000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,010100,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,010200,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,010300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,010400,1.3552,1.3552,1.3551,1.3551
USDCAD,20260211,010500,1.3551,1.3551,1.3550,1.3550
USDCAD,20260211,010600,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,010700,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,010800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,010900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,011000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,011100,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,011200,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011300,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011500,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011600,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,011800,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,011900,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,012000,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,012100,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,012200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,012300,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,012400,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,012500,1.3552,1.3552,1.3551,1.3551
USDCAD,20260211,012600,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,012700,1.3551,1.3551,1.3550,1.3550
USDCAD,20260211,012800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,012900,1.3550,1.3550,1.3549,1.3549
USDCAD,20260211,013000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,013100,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,013200,1.3549,1.3549,1.3548,1.3548
USDCAD,20260211,013300,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,013400,1.3547,1.3549,1.3547,1.3549
USDCAD,20260211,013500,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,013600,1.3549,1.3549,1.3548,1.3548
USDCAD,20260211,013700,1.3548,1.3548,1.3548,1.3548
USDCAD,20260211,013800,1.3548,1.3548,1.3547,1.3547
USDCAD,20260211,013900,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,014000,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,014100,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,014200,1.3546,1.3546,1.3546,1.3546
USDCAD,20260211,014300,1.3546,1.3547,1.3546,1.3547
USDCAD,20260211,014400,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,014500,1.3547,1.3547,1.3546,1.3546
USDCAD,20260211,014600,1.3546,1.3546,1.3545,1.3545
USDCAD,20260211,014700,1.3545,1.3546,1.3545,1.3546
USDCAD,20260211,014800,1.3546,1.3546,1.3546,1.3546
USDCAD,20260211,014900,1.3546,1.3546,1.3546,1.3546
USDCAD,20260211,015000,1.3546,1.3546,1.3545,1.3545
USDCAD,20260211,015100,1.3545,1.3545,1.3544,1.3544
USDCAD,20260211,015200,1.3544,1.3544,1.3544,1.3544
USDCAD,20260211,015300,1.3544,1.3544,1.3544,1.3544
USDCAD,20260211,015400,1.3544,1.3544,1.3544,1.3544
USDCAD,20260211,015500,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,015600,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,015700,1.3543,1.3544,1.3543,1.3544
USDCAD,20260211,015800,1.3544,1.3544,1.3544,1.3544
USDCAD,20260211,015900,1.3544,1.3545,1.3544,1.3545
USDCAD,20260211,020000,1.3545,1.3546,1.3545,1.3545
USDCAD,20260211,020100,1.3545,1.3545,1.3545,1.3545
USDCAD,20260211,020200,1.3543,1.3543,1.3542,1.3542
USDCAD,20260211,020300,1.3543,1.3543,1.3542,1.3542
USDCAD,20260211,020400,1.3543,1.3543,1.3542,1.3542
USDCAD,20260211,020500,1.3541,1.3542,1.3541,1.3541
USDCAD,20260211,020600,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,020700,1.3541,1.3542,1.3541,1.3542
USDCAD,20260211,020800,1.3542,1.3542,1.3541,1.3542
USDCAD,20260211,020900,1.3542,1.3542,1.3542,1.3542
USDCAD,20260211,021000,1.3542,1.3543,1.3542,1.3543
USDCAD,20260211,021100,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,021200,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,021300,1.3542,1.3542,1.3542,1.3542
USDCAD,20260211,021400,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,021500,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,021600,1.3540,1.3541,1.3540,1.3541
USDCAD,20260211,021700,1.3541,1.3542,1.3541,1.3542
USDCAD,20260211,021800,1.3542,1.3542,1.3542,1.3542
USDCAD,20260211,021900,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,022000,1.3543,1.3543,1.3542,1.3542
USDCAD,20260211,022100,1.3542,1.3542,1.3542,1.3542
USDCAD,20260211,022200,1.3542,1.3542,1.3541,1.3541
USDCAD,20260211,022300,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,022400,1.3541,1.3541,1.3540,1.3540
USDCAD,20260211,022500,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,022600,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,022700,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,022800,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,022900,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,023000,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,023100,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,023200,1.3541,1.3542,1.3541,1.3541
USDCAD,20260211,023300,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,023400,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,023500,1.3541,1.3541,1.3541,1.3541
USDCAD,20260211,023600,1.3542,1.3542,1.3541,1.3541
USDCAD,20260211,023700,1.3541,1.3542,1.3541,1.3542
USDCAD,20260211,023800,1.3542,1.3542,1.3542,1.3542
USDCAD,20260211,023900,1.3542,1.3543,1.3542,1.3543
USDCAD,20260211,024000,1.3543,1.3543,1.3543,1.3543
USDCAD,20260211,024100,1.3543,1.3543,1.3542,1.3542
USDCAD,20260211,024200,1.3542,1.3542,1.3541,1.3541
USDCAD,20260211,024300,1.3541,1.3541,1.3539,1.3539
USDCAD,20260211,024400,1.3540,1.3540,1.3539,1.3539
USDCAD,20260211,024500,1.3539,1.3540,1.3539,1.3540
USDCAD,20260211,024600,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,024700,1.3540,1.3540,1.3539,1.3539
USDCAD,20260211,024800,1.3539,1.3541,1.3539,1.3540
USDCAD,20260211,024900,1.3540,1.3540,1.3539,1.3539
USDCAD,20260211,025000,1.3539,1.3539,1.3539,1.3539
USDCAD,20260211,025100,1.3539,1.3539,1.3539,1.3539
USDCAD,20260211,025200,1.3539,1.3540,1.3539,1.3540
USDCAD,20260211,025300,1.3540,1.3540,1.3539,1.3539
USDCAD,20260211,025400,1.3538,1.3538,1.3538,1.3538
USDCAD,20260211,025500,1.3538,1.3538,1.3538,1.3538
USDCAD,20260211,025600,1.3538,1.3539,1.3538,1.3539
USDCAD,20260211,025700,1.3539,1.3539,1.3538,1.3538
USDCAD,20260211,025800,1.3539,1.3539,1.3538,1.3538
USDCAD,20260211,025900,1.3538,1.3538,1.3538,1.3538
USDCAD,20260211,030000,1.3538,1.3538,1.3538,1.3538
USDCAD,20260211,030100,1.3538,1.3538,1.3537,1.3537
USDCAD,20260211,030200,1.3537,1.3537,1.3535,1.3535
USDCAD,20260211,030300,1.3535,1.3535,1.3535,1.3535
USDCAD,20260211,030400,1.3535,1.3536,1.3535,1.3536
USDCAD,20260211,030500,1.3536,1.3536,1.3535,1.3535
USDCAD,20260211,030600,1.3535,1.3536,1.3535,1.3535
USDCAD,20260211,030700,1.3535,1.3535,1.3535,1.3535
USDCAD,20260211,030800,1.3535,1.3536,1.3535,1.3536
USDCAD,20260211,030900,1.3536,1.3536,1.3535,1.3535
USDCAD,20260211,031000,1.3534,1.3534,1.3534,1.3534
USDCAD,20260211,031100,1.3535,1.3536,1.3535,1.3536
USDCAD,20260211,031200,1.3536,1.3536,1.3536,1.3536
USDCAD,20260211,031300,1.3536,1.3536,1.3536,1.3536
USDCAD,20260211,031400,1.3536,1.3536,1.3535,1.3536
USDCAD,20260211,031500,1.3536,1.3536,1.3536,1.3536
USDCAD,20260211,031600,1.3536,1.3536,1.3536,1.3536
USDCAD,20260211,031700,1.3535,1.3535,1.3535,1.3535
USDCAD,20260211,031800,1.3535,1.3535,1.3534,1.3534
USDCAD,20260211,031900,1.3533,1.3533,1.3533,1.3533
USDCAD,20260211,032000,1.3533,1.3534,1.3533,1.3533
USDCAD,20260211,032100,1.3533,1.3533,1.3533,1.3533
USDCAD,20260211,032200,1.3533,1.3533,1.3533,1.3533
USDCAD,20260211,032300,1.3533,1.3533,1.3533,1.3533
USDCAD,20260211,032400,1.3532,1.3532,1.3532,1.3532
USDCAD,20260211,032500,1.3532,1.3532,1.3531,1.3531
USDCAD,20260211,032600,1.3531,1.3531,1.3531,1.3531
USDCAD,20260211,032700,1.3531,1.3531,1.3530,1.3531
USDCAD,20260211,032800,1.3531,1.3531,1.3531,1.3531
USDCAD,20260211,032900,1.3530,1.3530,1.3530,1.3530
USDCAD,20260211,033000,1.3529,1.3530,1.3529,1.3530
USDCAD,20260211,033100,1.3530,1.3531,1.3530,1.3531
USDCAD,20260211,033200,1.3531,1.3531,1.3529,1.3529
USDCAD,20260211,033300,1.3529,1.3529,1.3528,1.3528
USDCAD,20260211,033400,1.3528,1.3528,1.3527,1.3527
USDCAD,20260211,033500,1.3527,1.3527,1.3527,1.3527
USDCAD,20260211,033600,1.3527,1.3527,1.3527,1.3527
USDCAD,20260211,033700,1.3527,1.3527,1.3525,1.3525
USDCAD,20260211,033800,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,033900,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,034000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,034100,1.3525,1.3525,1.3524,1.3524
USDCAD,20260211,034200,1.3524,1.3525,1.3524,1.3525
USDCAD,20260211,034300,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,034400,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,034500,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,034600,1.3525,1.3525,1.3524,1.3524
USDCAD,20260211,034700,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,034800,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,034900,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,035000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,035100,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,035200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,035300,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,035400,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,035500,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,035600,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,035700,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,035800,1.3525,1.3525,1.3523,1.3523
USDCAD,20260211,035900,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,040000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,040100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,040200,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,040300,1.3524,1.3524,1.3522,1.3522
USDCAD,20260211,040400,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,040500,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,040600,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,040700,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,040800,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,040900,1.3523,1.3523,1.3522,1.3523
USDCAD,20260211,041000,1.3523,1.3523,1.3522,1.3523
USDCAD,20260211,041100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,041200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,041300,1.3523,1.3523,1.3522,1.3523
USDCAD,20260211,041400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,041500,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,041600,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,041700,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,041800,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,041900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,042000,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,042100,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,042200,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,042300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,042400,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,042500,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,042600,1.3519,1.3519,1.3518,1.3519
USDCAD,20260211,042700,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,042800,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,042900,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,043000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,043100,1.3518,1.3519,1.3518,1.3519
USDCAD,20260211,043200,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,043300,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,043400,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,043500,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,043600,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,043700,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,043800,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,043900,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,044000,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,044100,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,044200,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,044300,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,044400,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,044500,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,044600,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,044700,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,044800,1.3518,1.3519,1.3518,1.3518
USDCAD,20260211,044900,1.3518,1.3519,1.3518,1.3518
USDCAD,20260211,045000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,045100,1.3519,1.3519,1.3518,1.3519
USDCAD,20260211,045200,1.3519,1.3520,1.3519,1.3520
USDCAD,20260211,045300,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,045400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,045500,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,045600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,045700,1.3518,1.3519,1.3518,1.3519
USDCAD,20260211,045800,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,045900,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,050000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,050100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,050200,1.3518,1.3518,1.3517,1.3517
USDCAD,20260211,050300,1.3517,1.3517,1.3516,1.3516
USDCAD,20260211,050400,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,050500,1.3516,1.3517,1.3516,1.3517
USDCAD,20260211,050600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,050700,1.3518,1.3518,1.3517,1.3517
USDCAD,20260211,050800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,050900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,051000,1.3517,1.3518,1.3517,1.3518
USDCAD,20260211,051100,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,051200,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,051300,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,051400,1.3518,1.3519,1.3518,1.3519
USDCAD,20260211,051500,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,051600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,051700,1.3518,1.3518,1.3517,1.3517
USDCAD,20260211,051800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,051900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,052000,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,052100,1.3517,1.3517,1.3516,1.3516
USDCAD,20260211,052200,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052300,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052400,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052500,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052600,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052700,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052800,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,052900,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,053000,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,053100,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,053200,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,053300,1.3517,1.3518,1.3517,1.3518
USDCAD,20260211,053400,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,053500,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,053600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,053700,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,053800,1.3518,1.3519,1.3518,1.3519
USDCAD,20260211,053900,1.3519,1.3520,1.3519,1.3520
USDCAD,20260211,054000,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,054100,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,054200,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,054300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,054400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,054500,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,054600,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,054700,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,054800,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,054900,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,055000,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,055100,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,055200,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,055300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,055400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,055500,1.3523,1.3523,1.3522,1.3523
USDCAD,20260211,055600,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,055700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,055800,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,055900,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,060000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,060100,1.3524,1.3525,1.3524,1.3524
USDCAD,20260211,060200,1.3524,1.3525,1.3524,1.3524
USDCAD,20260211,060300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,060400,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,060500,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,060600,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,060700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,060800,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,060900,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,061000,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,061100,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,061200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,061300,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,061400,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,061500,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,061600,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,061700,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,061800,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,061900,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,062000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,062100,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,062200,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,062300,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,062400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,062500,1.3522,1.3522,1.3521,1.3522
USDCAD,20260211,062600,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,062700,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,062800,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,062900,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,063000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,063100,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,063200,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,063300,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,063400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,063500,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,063600,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,063700,1.3521,1.3521,1.3519,1.3519
USDCAD,20260211,063800,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,063900,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,064000,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,064100,1.3518,1.3518,1.3517,1.3518
USDCAD,20260211,064200,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,064300,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,064400,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,064500,1.3518,1.3519,1.3518,1.3518
USDCAD,20260211,064600,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,064700,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,064800,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,064900,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,065000,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,065100,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,065200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,065300,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,065400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,065500,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,065600,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,065700,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,065800,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,065900,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,070000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,070100,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,070200,1.3518,1.3519,1.3518,1.3518
USDCAD,20260211,070300,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,070400,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,070500,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,070600,1.3518,1.3518,1.3518,1.3518
USDCAD,20260211,070700,1.3518,1.3518,1.3517,1.3517
USDCAD,20260211,070800,1.3517,1.3518,1.3517,1.3517
USDCAD,20260211,070900,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,071000,1.3515,1.3516,1.3515,1.3516
USDCAD,20260211,071100,1.3516,1.3519,1.3516,1.3519
USDCAD,20260211,071200,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,071300,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,071400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,071500,1.3519,1.3519,1.3517,1.3517
USDCAD,20260211,071600,1.3517,1.3518,1.3517,1.3518
USDCAD,20260211,071700,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,071800,1.3519,1.3519,1.3517,1.3517
USDCAD,20260211,071900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,072000,1.3517,1.3517,1.3516,1.3516
USDCAD,20260211,072100,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,072200,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,072300,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,072400,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,072500,1.3516,1.3517,1.3516,1.3517
USDCAD,20260211,072600,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,072700,1.3517,1.3518,1.3517,1.3518
USDCAD,20260211,072800,1.3518,1.3518,1.3517,1.3517
USDCAD,20260211,072900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,073000,1.3517,1.3518,1.3517,1.3518
USDCAD,20260211,073100,1.3518,1.3519,1.3518,1.3519
USDCAD,20260211,073200,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,073300,1.3519,1.3519,1.3518,1.3518
USDCAD,20260211,073400,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,073500,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,073600,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,073700,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,073800,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,073900,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,074000,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,074100,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,074200,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,074300,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,074400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,074500,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,074600,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,074700,1.3523,1.3524,1.3523,1.3523
USDCAD,20260211,074800,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,074900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075000,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,075100,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,075200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075300,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,075400,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,075500,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075600,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075800,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,075900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,080000,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,080100,1.3524,1.3525,1.3523,1.3523
USDCAD,20260211,080200,1.3523,1.3525,1.3523,1.3525
USDCAD,20260211,080300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,080400,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,080500,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,080600,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,080700,1.3525,1.3528,1.3525,1.3528
USDCAD,20260211,080800,1.3529,1.3529,1.3528,1.3528
USDCAD,20260211,080900,1.3528,1.3529,1.3528,1.3529
USDCAD,20260211,081000,1.3528,1.3528,1.3527,1.3527
USDCAD,20260211,081100,1.3527,1.3528,1.3527,1.3528
USDCAD,20260211,081200,1.3528,1.3528,1.3528,1.3528
USDCAD,20260211,081300,1.3529,1.3529,1.3528,1.3528
USDCAD,20260211,081400,1.3528,1.3528,1.3528,1.3528
USDCAD,20260211,081500,1.3528,1.3528,1.3528,1.3528
USDCAD,20260211,081600,1.3529,1.3529,1.3528,1.3528
USDCAD,20260211,081700,1.3528,1.3528,1.3527,1.3527
USDCAD,20260211,081800,1.3527,1.3527,1.3526,1.3526
USDCAD,20260211,081900,1.3526,1.3526,1.3524,1.3525
USDCAD,20260211,082000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,082100,1.3524,1.3524,1.3522,1.3522
USDCAD,20260211,082200,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,082300,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,082400,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,082500,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,082600,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,082700,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,082800,1.3523,1.3525,1.3523,1.3525
USDCAD,20260211,082900,1.3525,1.3525,1.3525,1.3525
USDCAD,20260211,083000,1.3526,1.3526,1.3526,1.3526
USDCAD,20260211,083100,1.3526,1.3526,1.3526,1.3526
USDCAD,20260211,083200,1.3526,1.3526,1.3525,1.3526
USDCAD,20260211,083300,1.3526,1.3527,1.3526,1.3527
USDCAD,20260211,083400,1.3527,1.3527,1.3527,1.3527
USDCAD,20260211,083500,1.3527,1.3527,1.3527,1.3527
USDCAD,20260211,083600,1.3527,1.3527,1.3527,1.3527
USDCAD,20260211,083700,1.3526,1.3526,1.3526,1.3526
USDCAD,20260211,083800,1.3526,1.3526,1.3525,1.3525
USDCAD,20260211,083900,1.3525,1.3525,1.3524,1.3525
USDCAD,20260211,084000,1.3525,1.3526,1.3525,1.3526
USDCAD,20260211,084100,1.3526,1.3526,1.3526,1.3526
USDCAD,20260211,084200,1.3525,1.3525,1.3524,1.3524
USDCAD,20260211,084300,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,084400,1.3524,1.3525,1.3524,1.3525
USDCAD,20260211,084500,1.3525,1.3525,1.3524,1.3524
USDCAD,20260211,084600,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,084700,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,084800,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,084900,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,085000,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,085100,1.3522,1.3523,1.3522,1.3523
USDCAD,20260211,085200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,085300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,085400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,085500,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,085600,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,085700,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,085800,1.3522,1.3522,1.3521,1.3522
USDCAD,20260211,085900,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,090000,1.3520,1.3520,1.3519,1.3520
USDCAD,20260211,090100,1.3520,1.3520,1.3517,1.3518
USDCAD,20260211,090200,1.3519,1.3519,1.3517,1.3517
USDCAD,20260211,090300,1.3518,1.3520,1.3518,1.3520
USDCAD,20260211,090400,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,090500,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,090600,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,090700,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,090800,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,090900,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,091000,1.3523,1.3525,1.3523,1.3525
USDCAD,20260211,091100,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,091200,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,091300,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,091400,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,091500,1.3523,1.3523,1.3523,1.3523
USDCAD,20260211,091600,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,091700,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,091800,1.3523,1.3524,1.3523,1.3524
USDCAD,20260211,091900,1.3524,1.3525,1.3524,1.3525
USDCAD,20260211,092000,1.3524,1.3524,1.3524,1.3524
USDCAD,20260211,092100,1.3524,1.3524,1.3523,1.3523
USDCAD,20260211,092200,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,092300,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,092400,1.3522,1.3522,1.3521,1.3521
USDCAD,20260211,092500,1.3521,1.3521,1.3519,1.3519
USDCAD,20260211,092600,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,092700,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,092800,1.3520,1.3521,1.3520,1.3521
USDCAD,20260211,092900,1.3521,1.3521,1.3520,1.3520
USDCAD,20260211,093000,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,093100,1.3521,1.3522,1.3521,1.3522
USDCAD,20260211,093200,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,093300,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,093400,1.3521,1.3522,1.3521,1.3521
USDCAD,20260211,093500,1.3521,1.3521,1.3521,1.3521
USDCAD,20260211,093600,1.3522,1.3523,1.3522,1.3522
USDCAD,20260211,093700,1.3522,1.3522,1.3522,1.3522
USDCAD,20260211,093800,1.3522,1.3522,1.3520,1.3520
USDCAD,20260211,093900,1.3520,1.3520,1.3520,1.3520
USDCAD,20260211,094000,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,094100,1.3519,1.3520,1.3519,1.3519
USDCAD,20260211,094200,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,094300,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,094400,1.3520,1.3520,1.3519,1.3519
USDCAD,20260211,094500,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,094600,1.3519,1.3519,1.3519,1.3519
USDCAD,20260211,094700,1.3519,1.3519,1.3517,1.3517
USDCAD,20260211,094800,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,094900,1.3517,1.3517,1.3517,1.3517
USDCAD,20260211,095000,1.3517,1.3517,1.3516,1.3516
USDCAD,20260211,095100,1.3516,1.3517,1.3516,1.3516
USDCAD,20260211,095200,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,095300,1.3516,1.3516,1.3515,1.3515
USDCAD,20260211,095400,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,095500,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,095600,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,095700,1.3514,1.3514,1.3513,1.3513
USDCAD,20260211,095800,1.3513,1.3514,1.3513,1.3514
USDCAD,20260211,095900,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,100000,1.3514,1.3514,1.3513,1.3513
USDCAD,20260211,100100,1.3513,1.3514,1.3513,1.3514
USDCAD,20260211,100200,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,100300,1.3514,1.3514,1.3513,1.3513
USDCAD,20260211,100400,1.3514,1.3515,1.3514,1.3515
USDCAD,20260211,100500,1.3515,1.3515,1.3513,1.3513
USDCAD,20260211,100600,1.3513,1.3515,1.3513,1.3515
USDCAD,20260211,100700,1.3515,1.3515,1.3514,1.3514
USDCAD,20260211,100800,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,100900,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,101000,1.3514,1.3515,1.3514,1.3515
USDCAD,20260211,101100,1.3516,1.3517,1.3516,1.3516
USDCAD,20260211,101200,1.3516,1.3516,1.3516,1.3516
USDCAD,20260211,101300,1.3516,1.3517,1.3516,1.3517
USDCAD,20260211,101400,1.3517,1.3517,1.3516,1.3516
USDCAD,20260211,101500,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,101600,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,101700,1.3515,1.3516,1.3515,1.3516
USDCAD,20260211,101800,1.3516,1.3516,1.3515,1.3515
USDCAD,20260211,101900,1.3515,1.3515,1.3514,1.3514
USDCAD,20260211,102000,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,102100,1.3513,1.3514,1.3513,1.3514
USDCAD,20260211,102200,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,102300,1.3515,1.3515,1.3515,1.3515
USDCAD,20260211,102400,1.3515,1.3515,1.3514,1.3514
USDCAD,20260211,102500,1.3514,1.3515,1.3514,1.3515
USDCAD,20260211,102600,1.3514,1.3515,1.3514,1.3514
USDCAD,20260211,102700,1.3514,1.3514,1.3514,1.3514
USDCAD,20260211,102800,1.3513,1.3513,1.3513,1.3513
USDCAD,20260211,102900,1.3513,1.3513,1.3513,1.3513
USDCAD,20260211,103000,1.3513,1.3513,1.3513,1.3513
USDCAD,20260211,103100,1.3513,1.3513,1.3512,1.3512
USDCAD,20260211,103200,1.3512,1.3512,1.3511,1.3511
USDCAD,20260211,103300,1.3511,1.3512,1.3511,1.3512
USDCAD,20260211,103400,1.3512,1.3512,1.3510,1.3510
USDCAD,20260211,103500,1.3511,1.3512,1.3511,1.3512
USDCAD,20260211,103600,1.3512,1.3513,1.3512,1.3513
USDCAD,20260211,103700,1.3512,1.3512,1.3512,1.3512
USDCAD,20260211,103800,1.3512,1.3512,1.3512,1.3512
USDCAD,20260211,103900,1.3512,1.3513,1.3512,1.3513
USDCAD,20260211,104000,1.3512,1.3512,1.3512,1.3512
USDCAD,20260211,104100,1.3512,1.3513,1.3512,1.3513
USDCAD,20260211,104200,1.3513,1.3513,1.3512,1.3512
USDCAD,20260211,104300,1.3512,1.3512,1.3512,1.3512
USDCAD,20260211,104400,1.3512,1.3512,1.3510,1.3510
USDCAD,20260211,104500,1.3510,1.3510,1.3509,1.3509
USDCAD,20260211,104600,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,104700,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,104800,1.3508,1.3508,1.3507,1.3508
USDCAD,20260211,104900,1.3508,1.3509,1.3508,1.3508
USDCAD,20260211,105000,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105100,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105200,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105300,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105400,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105500,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105600,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105700,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,105800,1.3509,1.3510,1.3509,1.3510
USDCAD,20260211,105900,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,110000,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,110100,1.3510,1.3510,1.3509,1.3510
USDCAD,20260211,110200,1.3510,1.3511,1.3510,1.3510
USDCAD,20260211,110300,1.3510,1.3510,1.3509,1.3509
USDCAD,20260211,110400,1.3508,1.3508,1.3507,1.3507
USDCAD,20260211,110500,1.3508,1.3508,1.3507,1.3507
USDCAD,20260211,110600,1.3507,1.3507,1.3507,1.3507
USDCAD,20260211,110700,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,110800,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,110900,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,111000,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,111100,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,111200,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,111300,1.3508,1.3508,1.3507,1.3507
USDCAD,20260211,111400,1.3507,1.3508,1.3507,1.3508
USDCAD,20260211,111500,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,111600,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,111700,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,111800,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,111900,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,112000,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,112100,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,112200,1.3511,1.3511,1.3510,1.3510
USDCAD,20260211,112300,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,112400,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,112500,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,112600,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,112700,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,112800,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,112900,1.3510,1.3510,1.3509,1.3509
USDCAD,20260211,113000,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,113100,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,113200,1.3509,1.3510,1.3509,1.3510
USDCAD,20260211,113300,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,113400,1.3510,1.3510,1.3509,1.3509
USDCAD,20260211,113500,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,113600,1.3508,1.3508,1.3506,1.3506
USDCAD,20260211,113700,1.3506,1.3506,1.3506,1.3506
USDCAD,20260211,113800,1.3506,1.3506,1.3506,1.3506
USDCAD,20260211,113900,1.3506,1.3507,1.3506,1.3506
USDCAD,20260211,114000,1.3506,1.3506,1.3506,1.3506
USDCAD,20260211,114100,1.3506,1.3507,1.3506,1.3507
USDCAD,20260211,114200,1.3506,1.3506,1.3504,1.3504
USDCAD,20260211,114300,1.3503,1.3503,1.3503,1.3503
USDCAD,20260211,114400,1.3503,1.3503,1.3503,1.3503
USDCAD,20260211,114500,1.3503,1.3503,1.3503,1.3503
USDCAD,20260211,114600,1.3503,1.3504,1.3503,1.3504
USDCAD,20260211,114700,1.3505,1.3505,1.3504,1.3504
USDCAD,20260211,114800,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,114900,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115000,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115100,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115200,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115300,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115400,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115500,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115600,1.3504,1.3504,1.3504,1.3504
USDCAD,20260211,115700,1.3504,1.3506,1.3504,1.3506
USDCAD,20260211,115800,1.3506,1.3507,1.3506,1.3507
USDCAD,20260211,115900,1.3506,1.3506,1.3506,1.3506
USDCAD,20260211,120000,1.3506,1.3506,1.3506,1.3506
USDCAD,20260211,120100,1.3507,1.3508,1.3507,1.3508
USDCAD,20260211,120200,1.3508,1.3509,1.3508,1.3509
USDCAD,20260211,120300,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,120400,1.3509,1.3510,1.3509,1.3510
USDCAD,20260211,120500,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,120600,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,120700,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,120800,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,120900,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,121000,1.3510,1.3511,1.3510,1.3511
USDCAD,20260211,121100,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,121200,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,121300,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,121400,1.3511,1.3511,1.3510,1.3510
USDCAD,20260211,121500,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,121600,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,121700,1.3510,1.3510,1.3509,1.3509
USDCAD,20260211,121800,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,121900,1.3509,1.3509,1.3508,1.3508
USDCAD,20260211,122000,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,122100,1.3508,1.3510,1.3508,1.3509
USDCAD,20260211,122200,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,122300,1.3509,1.3509,1.3508,1.3508
USDCAD,20260211,122400,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,122500,1.3508,1.3508,1.3508,1.3508
USDCAD,20260211,122600,1.3509,1.3510,1.3509,1.3510
USDCAD,20260211,122700,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,122800,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,122900,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,123000,1.3510,1.3510,1.3510,1.3510
USDCAD,20260211,123100,1.3510,1.3510,1.3508,1.3509
USDCAD,20260211,123200,1.3509,1.3509,1.3509,1.3509
USDCAD,20260211,123300,1.3509,1.3510,1.3509,1.3510
USDCAD,20260211,123400,1.3510,1.3511,1.3510,1.3511
USDCAD,20260211,123500,1.3511,1.3511,1.3511,1.3511
USDCAD,20260211,123600,1.3511,1.3512,1.3511,1.3512
USDCAD,20260211,123700,1.3513,1.3513,1.3513,1.3513
USDCAD,20260211,123800,1.3513,1.3513,1.3512,1.3512
USDCAD,20260211,123900,1.3512,1.3516,1.3512,1.3516
USDCAD,20260211,124000,1.3516,1.3517,1.3516,1.3517
USDCAD,20260211,124100,1.3516,1.3523,1.3516,1.3523
USDCAD,20260211,124200,1.3523,1.3523,1.3522,1.3522
USDCAD,20260211,124300,1.3523,1.3525,1.3523,1.3525
USDCAD,20260211,124400,1.3525,1.3536,1.3525,1.3536
USDCAD,20260211,124500,1.3535,1.3550,1.3533,1.3534
USDCAD,20260211,124600,1.3535,1.3547,1.3535,1.3538
USDCAD,20260211,124700,1.3537,1.3538,1.3535,1.3536
USDCAD,20260211,124800,1.3537,1.3543,1.3536,1.3541
USDCAD,20260211,124900,1.3540,1.3540,1.3534,1.3535
USDCAD,20260211,125000,1.3536,1.3538,1.3536,1.3538
USDCAD,20260211,125100,1.3537,1.3537,1.3536,1.3536
USDCAD,20260211,125200,1.3536,1.3536,1.3532,1.3534
USDCAD,20260211,125300,1.3534,1.3534,1.3532,1.3532
USDCAD,20260211,125400,1.3532,1.3532,1.3531,1.3531
USDCAD,20260211,125500,1.3530,1.3532,1.3530,1.3532
USDCAD,20260211,125600,1.3533,1.3534,1.3533,1.3534
USDCAD,20260211,125700,1.3535,1.3535,1.3534,1.3535
USDCAD,20260211,125800,1.3536,1.3536,1.3536,1.3536
USDCAD,20260211,125900,1.3536,1.3536,1.3535,1.3535
USDCAD,20260211,130000,1.3535,1.3535,1.3535,1.3535
USDCAD,20260211,130100,1.3535,1.3535,1.3535,1.3535
USDCAD,20260211,130200,1.3535,1.3536,1.3535,1.3536
USDCAD,20260211,130300,1.3537,1.3537,1.3535,1.3536
USDCAD,20260211,130400,1.3536,1.3536,1.3535,1.3535
USDCAD,20260211,130500,1.3534,1.3536,1.3533,1.3536
USDCAD,20260211,130600,1.3537,1.3541,1.3537,1.3539
USDCAD,20260211,130700,1.3539,1.3541,1.3539,1.3541
USDCAD,20260211,130800,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,130900,1.3540,1.3541,1.3540,1.3541
USDCAD,20260211,131000,1.3542,1.3542,1.3541,1.3542
USDCAD,20260211,131100,1.3542,1.3542,1.3540,1.3541
USDCAD,20260211,131200,1.3540,1.3540,1.3540,1.3540
USDCAD,20260211,131300,1.3540,1.3542,1.3540,1.3542
USDCAD,20260211,131400,1.3542,1.3542,1.3540,1.3540
USDCAD,20260211,131500,1.3540,1.3541,1.3540,1.3541
USDCAD,20260211,131600,1.3541,1.3542,1.3541,1.3542
USDCAD,20260211,131700,1.3543,1.3547,1.3543,1.3547
USDCAD,20260211,131800,1.3546,1.3546,1.3544,1.3544
USDCAD,20260211,131900,1.3543,1.3543,1.3542,1.3543
USDCAD,20260211,132000,1.3544,1.3546,1.3544,1.3546
USDCAD,20260211,132100,1.3545,1.3546,1.3545,1.3546
USDCAD,20260211,132200,1.3546,1.3548,1.3546,1.3548
USDCAD,20260211,132300,1.3547,1.3548,1.3546,1.3548
USDCAD,20260211,132400,1.3549,1.3549,1.3548,1.3548
USDCAD,20260211,132500,1.3548,1.3549,1.3548,1.3549
USDCAD,20260211,132600,1.3548,1.3548,1.3547,1.3547
USDCAD,20260211,132700,1.3548,1.3548,1.3547,1.3547
USDCAD,20260211,132800,1.3547,1.3547,1.3547,1.3547
USDCAD,20260211,132900,1.3547,1.3550,1.3547,1.3549
USDCAD,20260211,133000,1.3550,1.3550,1.3549,1.3549
USDCAD,20260211,133100,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,133200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,133300,1.3550,1.3550,1.3549,1.3550
USDCAD,20260211,133400,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,133500,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,133600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,133700,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,133800,1.3551,1.3551,1.3549,1.3549
USDCAD,20260211,133900,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,134000,1.3549,1.3549,1.3549,1.3549
USDCAD,20260211,134100,1.3549,1.3549,1.3548,1.3548
USDCAD,20260211,134200,1.3548,1.3551,1.3548,1.3551
USDCAD,20260211,134300,1.3552,1.3552,1.3551,1.3551
USDCAD,20260211,134400,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,134500,1.3553,1.3555,1.3553,1.3555
USDCAD,20260211,134600,1.3555,1.3555,1.3553,1.3553
USDCAD,20260211,134700,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,134800,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,134900,1.3554,1.3554,1.3551,1.3551
USDCAD,20260211,135000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,135100,1.3552,1.3553,1.3552,1.3552
USDCAD,20260211,135200,1.3552,1.3552,1.3551,1.3551
USDCAD,20260211,135300,1.3551,1.3553,1.3551,1.3553
USDCAD,20260211,135400,1.3554,1.3554,1.3553,1.3553
USDCAD,20260211,135500,1.3552,1.3554,1.3552,1.3554
USDCAD,20260211,135600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260211,135700,1.3555,1.3555,1.3555,1.3555
USDCAD,20260211,135800,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,135900,1.3553,1.3553,1.3552,1.3552
USDCAD,20260211,140000,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,140100,1.3553,1.3553,1.3551,1.3552
USDCAD,20260211,140200,1.3552,1.3552,1.3552,1.3552
USDCAD,20260211,140300,1.3552,1.3553,1.3552,1.3553
USDCAD,20260211,140400,1.3554,1.3556,1.3554,1.3555
USDCAD,20260211,140500,1.3556,1.3556,1.3556,1.3556
USDCAD,20260211,140600,1.3556,1.3556,1.3555,1.3555
USDCAD,20260211,140700,1.3555,1.3557,1.3555,1.3557
USDCAD,20260211,140800,1.3557,1.3557,1.3557,1.3557
USDCAD,20260211,140900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,141000,1.3558,1.3559,1.3558,1.3559
USDCAD,20260211,141100,1.3559,1.3562,1.3559,1.3562
USDCAD,20260211,141200,1.3562,1.3563,1.3561,1.3563
USDCAD,20260211,141300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,141400,1.3562,1.3563,1.3562,1.3562
USDCAD,20260211,141500,1.3562,1.3563,1.3562,1.3563
USDCAD,20260211,141600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260211,141700,1.3564,1.3565,1.3564,1.3565
USDCAD,20260211,141800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,141900,1.3564,1.3569,1.3564,1.3569
USDCAD,20260211,142000,1.3568,1.3568,1.3564,1.3564
USDCAD,20260211,142100,1.3564,1.3564,1.3563,1.3563
USDCAD,20260211,142200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,142300,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,142400,1.3561,1.3563,1.3561,1.3562
USDCAD,20260211,142500,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,142600,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,142700,1.3560,1.3563,1.3560,1.3563
USDCAD,20260211,142800,1.3563,1.3563,1.3562,1.3562
USDCAD,20260211,142900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,143000,1.3562,1.3563,1.3562,1.3562
USDCAD,20260211,143100,1.3564,1.3605,1.3564,1.3603
USDCAD,20260211,143200,1.3602,1.3602,1.3590,1.3591
USDCAD,20260211,143300,1.3592,1.3596,1.3591,1.3591
USDCAD,20260211,143400,1.3590,1.3597,1.3588,1.3595
USDCAD,20260211,143500,1.3594,1.3594,1.3591,1.3591
USDCAD,20260211,143600,1.3592,1.3595,1.3590,1.3590
USDCAD,20260211,143700,1.3589,1.3591,1.3587,1.3588
USDCAD,20260211,143800,1.3587,1.3590,1.3585,1.3586
USDCAD,20260211,143900,1.3585,1.3594,1.3585,1.3594
USDCAD,20260211,144000,1.3593,1.3593,1.3582,1.3583
USDCAD,20260211,144100,1.3584,1.3588,1.3583,1.3584
USDCAD,20260211,144200,1.3583,1.3584,1.3578,1.3578
USDCAD,20260211,144300,1.3579,1.3588,1.3579,1.3588
USDCAD,20260211,144400,1.3589,1.3591,1.3587,1.3589
USDCAD,20260211,144500,1.3588,1.3589,1.3585,1.3586
USDCAD,20260211,144600,1.3587,1.3587,1.3583,1.3584
USDCAD,20260211,144700,1.3583,1.3585,1.3582,1.3585
USDCAD,20260211,144800,1.3586,1.3590,1.3584,1.3586
USDCAD,20260211,144900,1.3585,1.3585,1.3576,1.3577
USDCAD,20260211,145000,1.3578,1.3580,1.3576,1.3577
USDCAD,20260211,145100,1.3576,1.3579,1.3574,1.3575
USDCAD,20260211,145200,1.3576,1.3582,1.3576,1.3581
USDCAD,20260211,145300,1.3580,1.3584,1.3579,1.3584
USDCAD,20260211,145400,1.3585,1.3585,1.3583,1.3584
USDCAD,20260211,145500,1.3583,1.3583,1.3581,1.3582
USDCAD,20260211,145600,1.3581,1.3583,1.3579,1.3579
USDCAD,20260211,145700,1.3580,1.3580,1.3577,1.3580
USDCAD,20260211,145800,1.3579,1.3584,1.3579,1.3584
USDCAD,20260211,145900,1.3585,1.3585,1.3579,1.3579
USDCAD,20260211,150000,1.3578,1.3582,1.3578,1.3582
USDCAD,20260211,150100,1.3581,1.3585,1.3580,1.3582
USDCAD,20260211,150200,1.3583,1.3583,1.3575,1.3575
USDCAD,20260211,150300,1.3576,1.3577,1.3575,1.3577
USDCAD,20260211,150400,1.3578,1.3581,1.3577,1.3577
USDCAD,20260211,150500,1.3576,1.3577,1.3570,1.3570
USDCAD,20260211,150600,1.3571,1.3571,1.3569,1.3569
USDCAD,20260211,150700,1.3568,1.3569,1.3567,1.3568
USDCAD,20260211,150800,1.3569,1.3571,1.3569,1.3569
USDCAD,20260211,150900,1.3568,1.3569,1.3567,1.3567
USDCAD,20260211,151000,1.3568,1.3569,1.3567,1.3568
USDCAD,20260211,151100,1.3567,1.3568,1.3566,1.3567
USDCAD,20260211,151200,1.3568,1.3571,1.3566,1.3567
USDCAD,20260211,151300,1.3568,1.3570,1.3568,1.3569
USDCAD,20260211,151400,1.3569,1.3570,1.3568,1.3568
USDCAD,20260211,151500,1.3569,1.3571,1.3568,1.3571
USDCAD,20260211,151600,1.3570,1.3570,1.3567,1.3567
USDCAD,20260211,151700,1.3566,1.3566,1.3563,1.3564
USDCAD,20260211,151800,1.3564,1.3566,1.3564,1.3564
USDCAD,20260211,151900,1.3565,1.3565,1.3563,1.3564
USDCAD,20260211,152000,1.3563,1.3567,1.3563,1.3567
USDCAD,20260211,152100,1.3566,1.3569,1.3566,1.3569
USDCAD,20260211,152200,1.3568,1.3572,1.3568,1.3572
USDCAD,20260211,152300,1.3573,1.3577,1.3573,1.3577
USDCAD,20260211,152400,1.3578,1.3581,1.3578,1.3581
USDCAD,20260211,152500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260211,152600,1.3580,1.3580,1.3578,1.3578
USDCAD,20260211,152700,1.3579,1.3581,1.3578,1.3579
USDCAD,20260211,152800,1.3578,1.3579,1.3577,1.3578
USDCAD,20260211,152900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260211,153000,1.3577,1.3577,1.3576,1.3576
USDCAD,20260211,153100,1.3575,1.3575,1.3572,1.3574
USDCAD,20260211,153200,1.3575,1.3580,1.3575,1.3578
USDCAD,20260211,153300,1.3579,1.3581,1.3578,1.3581
USDCAD,20260211,153400,1.3580,1.3586,1.3580,1.3586
USDCAD,20260211,153500,1.3585,1.3585,1.3581,1.3582
USDCAD,20260211,153600,1.3583,1.3584,1.3582,1.3582
USDCAD,20260211,153700,1.3581,1.3583,1.3580,1.3583
USDCAD,20260211,153800,1.3582,1.3582,1.3578,1.3578
USDCAD,20260211,153900,1.3579,1.3580,1.3578,1.3578
USDCAD,20260211,154000,1.3579,1.3579,1.3577,1.3577
USDCAD,20260211,154100,1.3576,1.3580,1.3576,1.3579
USDCAD,20260211,154200,1.3580,1.3585,1.3580,1.3585
USDCAD,20260211,154300,1.3584,1.3584,1.3580,1.3580
USDCAD,20260211,154400,1.3581,1.3583,1.3580,1.3583
USDCAD,20260211,154500,1.3582,1.3585,1.3582,1.3584
USDCAD,20260211,154600,1.3583,1.3583,1.3581,1.3581
USDCAD,20260211,154700,1.3580,1.3583,1.3579,1.3583
USDCAD,20260211,154800,1.3582,1.3582,1.3580,1.3580
USDCAD,20260211,154900,1.3581,1.3584,1.3581,1.3582
USDCAD,20260211,155000,1.3582,1.3585,1.3582,1.3585
USDCAD,20260211,155100,1.3586,1.3587,1.3585,1.3587
USDCAD,20260211,155200,1.3587,1.3587,1.3583,1.3584
USDCAD,20260211,155300,1.3583,1.3583,1.3582,1.3582
USDCAD,20260211,155400,1.3581,1.3582,1.3581,1.3581
USDCAD,20260211,155500,1.3580,1.3580,1.3579,1.3580
USDCAD,20260211,155600,1.3579,1.3581,1.3579,1.3581
USDCAD,20260211,155700,1.3580,1.3580,1.3578,1.3579
USDCAD,20260211,155800,1.3580,1.3582,1.3580,1.3582
USDCAD,20260211,155900,1.3583,1.3583,1.3580,1.3580
USDCAD,20260211,160000,1.3581,1.3581,1.3579,1.3579
USDCAD,20260211,160100,1.3580,1.3580,1.3578,1.3578
USDCAD,20260211,160200,1.3577,1.3578,1.3576,1.3576
USDCAD,20260211,160300,1.3577,1.3581,1.3577,1.3580
USDCAD,20260211,160400,1.3579,1.3580,1.3578,1.3579
USDCAD,20260211,160500,1.3580,1.3582,1.3580,1.3580
USDCAD,20260211,160600,1.3581,1.3582,1.3581,1.3581
USDCAD,20260211,160700,1.3582,1.3582,1.3580,1.3581
USDCAD,20260211,160800,1.3580,1.3583,1.3580,1.3583
USDCAD,20260211,160900,1.3583,1.3584,1.3581,1.3582
USDCAD,20260211,161000,1.3581,1.3581,1.3581,1.3581
USDCAD,20260211,161100,1.3582,1.3585,1.3581,1.3583
USDCAD,20260211,161200,1.3582,1.3591,1.3582,1.3590
USDCAD,20260211,161300,1.3591,1.3596,1.3591,1.3594
USDCAD,20260211,161400,1.3593,1.3598,1.3593,1.3598
USDCAD,20260211,161500,1.3597,1.3598,1.3597,1.3598
USDCAD,20260211,161600,1.3599,1.3599,1.3596,1.3599
USDCAD,20260211,161700,1.3600,1.3602,1.3600,1.3602
USDCAD,20260211,161800,1.3602,1.3603,1.3601,1.3601
USDCAD,20260211,161900,1.3602,1.3605,1.3602,1.3605
USDCAD,20260211,162000,1.3606,1.3606,1.3605,1.3606
USDCAD,20260211,162100,1.3607,1.3607,1.3605,1.3605
USDCAD,20260211,162200,1.3606,1.3606,1.3599,1.3599
USDCAD,20260211,162300,1.3600,1.3600,1.3595,1.3595
USDCAD,20260211,162400,1.3596,1.3599,1.3596,1.3599
USDCAD,20260211,162500,1.3600,1.3603,1.3600,1.3602
USDCAD,20260211,162600,1.3601,1.3604,1.3601,1.3602
USDCAD,20260211,162700,1.3603,1.3603,1.3601,1.3602
USDCAD,20260211,162800,1.3603,1.3606,1.3603,1.3606
USDCAD,20260211,162900,1.3607,1.3610,1.3607,1.3608
USDCAD,20260211,163000,1.3607,1.3608,1.3605,1.3608
USDCAD,20260211,163100,1.3609,1.3614,1.3608,1.3613
USDCAD,20260211,163200,1.3614,1.3615,1.3612,1.3615
USDCAD,20260211,163300,1.3616,1.3616,1.3613,1.3613
USDCAD,20260211,163400,1.3614,1.3614,1.3612,1.3612
USDCAD,20260211,163500,1.3611,1.3615,1.3611,1.3614
USDCAD,20260211,163600,1.3613,1.3614,1.3612,1.3612
USDCAD,20260211,163700,1.3611,1.3612,1.3610,1.3612
USDCAD,20260211,163800,1.3613,1.3615,1.3613,1.3614
USDCAD,20260211,163900,1.3615,1.3615,1.3614,1.3615
USDCAD,20260211,164000,1.3616,1.3616,1.3614,1.3614
USDCAD,20260211,164100,1.3613,1.3613,1.3609,1.3609
USDCAD,20260211,164200,1.3608,1.3608,1.3607,1.3608
USDCAD,20260211,164300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260211,164400,1.3610,1.3615,1.3610,1.3615
USDCAD,20260211,164500,1.3614,1.3615,1.3614,1.3615
USDCAD,20260211,164600,1.3614,1.3614,1.3612,1.3613
USDCAD,20260211,164700,1.3614,1.3616,1.3614,1.3614
USDCAD,20260211,164800,1.3613,1.3613,1.3612,1.3612
USDCAD,20260211,164900,1.3611,1.3614,1.3611,1.3612
USDCAD,20260211,165000,1.3613,1.3617,1.3612,1.3615
USDCAD,20260211,165100,1.3616,1.3617,1.3614,1.3614
USDCAD,20260211,165200,1.3613,1.3613,1.3609,1.3610
USDCAD,20260211,165300,1.3609,1.3609,1.3604,1.3604
USDCAD,20260211,165400,1.3603,1.3603,1.3602,1.3602
USDCAD,20260211,165500,1.3603,1.3603,1.3602,1.3602
USDCAD,20260211,165600,1.3601,1.3603,1.3600,1.3601
USDCAD,20260211,165700,1.3601,1.3602,1.3600,1.3602
USDCAD,20260211,165800,1.3603,1.3603,1.3602,1.3602
USDCAD,20260211,165900,1.3602,1.3604,1.3602,1.3604
USDCAD,20260211,170000,1.3605,1.3605,1.3605,1.3605
USDCAD,20260211,170100,1.3605,1.3605,1.3605,1.3605
USDCAD,20260211,170200,1.3605,1.3607,1.3605,1.3607
USDCAD,20260211,170300,1.3607,1.3609,1.3607,1.3608
USDCAD,20260211,170400,1.3609,1.3611,1.3609,1.3610
USDCAD,20260211,170500,1.3610,1.3611,1.3609,1.3609
USDCAD,20260211,170600,1.3608,1.3609,1.3608,1.3608
USDCAD,20260211,170700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260211,170800,1.3610,1.3611,1.3609,1.3611
USDCAD,20260211,170900,1.3610,1.3611,1.3610,1.3611
USDCAD,20260211,171000,1.3611,1.3611,1.3609,1.3610
USDCAD,20260211,171100,1.3609,1.3609,1.3605,1.3605
USDCAD,20260211,171200,1.3606,1.3608,1.3605,1.3605
USDCAD,20260211,171300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260211,171400,1.3604,1.3604,1.3603,1.3603
USDCAD,20260211,171500,1.3602,1.3602,1.3601,1.3601
USDCAD,20260211,171600,1.3600,1.3602,1.3599,1.3601
USDCAD,20260211,171700,1.3601,1.3601,1.3600,1.3601
USDCAD,20260211,171800,1.3600,1.3601,1.3600,1.3601
USDCAD,20260211,171900,1.3601,1.3601,1.3600,1.3601
USDCAD,20260211,172000,1.3601,1.3601,1.3600,1.3600
USDCAD,20260211,172100,1.3599,1.3599,1.3595,1.3595
USDCAD,20260211,172200,1.3594,1.3596,1.3593,1.3596
USDCAD,20260211,172300,1.3595,1.3595,1.3592,1.3592
USDCAD,20260211,172400,1.3593,1.3593,1.3592,1.3592
USDCAD,20260211,172500,1.3591,1.3591,1.3589,1.3589
USDCAD,20260211,172600,1.3588,1.3588,1.3587,1.3587
USDCAD,20260211,172700,1.3588,1.3590,1.3588,1.3590
USDCAD,20260211,172800,1.3591,1.3591,1.3590,1.3590
USDCAD,20260211,172900,1.3589,1.3590,1.3589,1.3590
USDCAD,20260211,173000,1.3590,1.3590,1.3588,1.3588
USDCAD,20260211,173100,1.3587,1.3587,1.3586,1.3586
USDCAD,20260211,173200,1.3587,1.3587,1.3586,1.3587
USDCAD,20260211,173300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260211,173400,1.3586,1.3586,1.3584,1.3585
USDCAD,20260211,173500,1.3584,1.3584,1.3584,1.3584
USDCAD,20260211,173600,1.3583,1.3583,1.3581,1.3581
USDCAD,20260211,173700,1.3581,1.3581,1.3580,1.3581
USDCAD,20260211,173800,1.3582,1.3582,1.3580,1.3580
USDCAD,20260211,173900,1.3579,1.3579,1.3577,1.3578
USDCAD,20260211,174000,1.3579,1.3579,1.3577,1.3577
USDCAD,20260211,174100,1.3576,1.3577,1.3575,1.3577
USDCAD,20260211,174200,1.3578,1.3580,1.3578,1.3578
USDCAD,20260211,174300,1.3577,1.3577,1.3576,1.3576
USDCAD,20260211,174400,1.3577,1.3579,1.3577,1.3579
USDCAD,20260211,174500,1.3579,1.3579,1.3577,1.3577
USDCAD,20260211,174600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260211,174700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260211,174800,1.3576,1.3576,1.3572,1.3572
USDCAD,20260211,174900,1.3573,1.3574,1.3573,1.3574
USDCAD,20260211,175000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260211,175100,1.3574,1.3575,1.3574,1.3575
USDCAD,20260211,175200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260211,175300,1.3572,1.3575,1.3572,1.3573
USDCAD,20260211,175400,1.3572,1.3573,1.3572,1.3573
USDCAD,20260211,175500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,175600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,175700,1.3573,1.3574,1.3572,1.3573
USDCAD,20260211,175800,1.3574,1.3574,1.3571,1.3571
USDCAD,20260211,175900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260211,180000,1.3570,1.3570,1.3568,1.3568
USDCAD,20260211,180100,1.3568,1.3568,1.3567,1.3568
USDCAD,20260211,180200,1.3569,1.3572,1.3569,1.3572
USDCAD,20260211,180300,1.3571,1.3573,1.3571,1.3573
USDCAD,20260211,180400,1.3574,1.3574,1.3571,1.3571
USDCAD,20260211,180500,1.3570,1.3570,1.3569,1.3569
USDCAD,20260211,180600,1.3569,1.3569,1.3568,1.3569
USDCAD,20260211,180700,1.3568,1.3570,1.3568,1.3570
USDCAD,20260211,180800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260211,180900,1.3570,1.3570,1.3568,1.3568
USDCAD,20260211,181000,1.3567,1.3568,1.3567,1.3567
USDCAD,20260211,181100,1.3566,1.3567,1.3566,1.3566
USDCAD,20260211,181200,1.3566,1.3567,1.3566,1.3567
USDCAD,20260211,181300,1.3566,1.3566,1.3564,1.3564
USDCAD,20260211,181400,1.3563,1.3564,1.3562,1.3564
USDCAD,20260211,181500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,181600,1.3563,1.3565,1.3561,1.3561
USDCAD,20260211,181700,1.3560,1.3560,1.3558,1.3558
USDCAD,20260211,181800,1.3558,1.3558,1.3556,1.3557
USDCAD,20260211,181900,1.3558,1.3561,1.3558,1.3561
USDCAD,20260211,182000,1.3562,1.3563,1.3560,1.3560
USDCAD,20260211,182100,1.3561,1.3561,1.3560,1.3561
USDCAD,20260211,182200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260211,182300,1.3562,1.3562,1.3560,1.3560
USDCAD,20260211,182400,1.3560,1.3562,1.3560,1.3561
USDCAD,20260211,182500,1.3560,1.3563,1.3560,1.3562
USDCAD,20260211,182600,1.3561,1.3561,1.3559,1.3560
USDCAD,20260211,182700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260211,182800,1.3559,1.3560,1.3558,1.3558
USDCAD,20260211,182900,1.3559,1.3560,1.3559,1.3559
USDCAD,20260211,183000,1.3558,1.3558,1.3556,1.3556
USDCAD,20260211,183100,1.3555,1.3557,1.3555,1.3557
USDCAD,20260211,183200,1.3557,1.3558,1.3556,1.3556
USDCAD,20260211,183300,1.3555,1.3556,1.3555,1.3555
USDCAD,20260211,183400,1.3555,1.3556,1.3555,1.3556
USDCAD,20260211,183500,1.3556,1.3557,1.3556,1.3557
USDCAD,20260211,183600,1.3557,1.3557,1.3556,1.3557
USDCAD,20260211,183700,1.3557,1.3557,1.3555,1.3555
USDCAD,20260211,183800,1.3556,1.3556,1.3556,1.3556
USDCAD,20260211,183900,1.3556,1.3556,1.3555,1.3555
USDCAD,20260211,184000,1.3554,1.3554,1.3553,1.3554
USDCAD,20260211,184100,1.3554,1.3554,1.3551,1.3551
USDCAD,20260211,184200,1.3550,1.3552,1.3550,1.3552
USDCAD,20260211,184300,1.3553,1.3554,1.3553,1.3553
USDCAD,20260211,184400,1.3553,1.3553,1.3551,1.3551
USDCAD,20260211,184500,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,184600,1.3553,1.3554,1.3552,1.3554
USDCAD,20260211,184700,1.3553,1.3553,1.3552,1.3553
USDCAD,20260211,184800,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,184900,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,185000,1.3553,1.3555,1.3553,1.3555
USDCAD,20260211,185100,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,185200,1.3554,1.3554,1.3552,1.3552
USDCAD,20260211,185300,1.3552,1.3554,1.3552,1.3554
USDCAD,20260211,185400,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,185500,1.3554,1.3554,1.3553,1.3554
USDCAD,20260211,185600,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,185700,1.3554,1.3556,1.3554,1.3555
USDCAD,20260211,185800,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,185900,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,190000,1.3554,1.3554,1.3553,1.3553
USDCAD,20260211,190100,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,190200,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,190300,1.3555,1.3557,1.3555,1.3556
USDCAD,20260211,190400,1.3555,1.3555,1.3552,1.3552
USDCAD,20260211,190500,1.3551,1.3552,1.3549,1.3552
USDCAD,20260211,190600,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,190700,1.3554,1.3556,1.3554,1.3556
USDCAD,20260211,190800,1.3557,1.3558,1.3557,1.3557
USDCAD,20260211,190900,1.3556,1.3556,1.3555,1.3555
USDCAD,20260211,191000,1.3556,1.3558,1.3556,1.3558
USDCAD,20260211,191100,1.3558,1.3558,1.3557,1.3558
USDCAD,20260211,191200,1.3559,1.3559,1.3559,1.3559
USDCAD,20260211,191300,1.3560,1.3562,1.3560,1.3562
USDCAD,20260211,191400,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,191500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260211,191600,1.3560,1.3560,1.3558,1.3558
USDCAD,20260211,191700,1.3557,1.3558,1.3557,1.3557
USDCAD,20260211,191800,1.3557,1.3557,1.3555,1.3555
USDCAD,20260211,191900,1.3554,1.3554,1.3552,1.3552
USDCAD,20260211,192000,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,192100,1.3554,1.3554,1.3553,1.3553
USDCAD,20260211,192200,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,192300,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,192400,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,192500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,192600,1.3555,1.3555,1.3555,1.3555
USDCAD,20260211,192700,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,192800,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,192900,1.3555,1.3555,1.3553,1.3554
USDCAD,20260211,193000,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,193100,1.3555,1.3555,1.3555,1.3555
USDCAD,20260211,193200,1.3554,1.3554,1.3553,1.3554
USDCAD,20260211,193300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,193400,1.3553,1.3553,1.3550,1.3550
USDCAD,20260211,193500,1.3551,1.3552,1.3551,1.3551
USDCAD,20260211,193600,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,193700,1.3550,1.3551,1.3550,1.3550
USDCAD,20260211,193800,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,193900,1.3550,1.3550,1.3550,1.3550
USDCAD,20260211,194000,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,194100,1.3551,1.3553,1.3551,1.3553
USDCAD,20260211,194200,1.3553,1.3554,1.3553,1.3554
USDCAD,20260211,194300,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,194400,1.3553,1.3553,1.3553,1.3553
USDCAD,20260211,194500,1.3553,1.3553,1.3551,1.3551
USDCAD,20260211,194600,1.3551,1.3552,1.3551,1.3552
USDCAD,20260211,194700,1.3552,1.3552,1.3550,1.3550
USDCAD,20260211,194800,1.3549,1.3550,1.3549,1.3550
USDCAD,20260211,194900,1.3550,1.3551,1.3550,1.3551
USDCAD,20260211,195000,1.3551,1.3551,1.3550,1.3550
USDCAD,20260211,195100,1.3551,1.3553,1.3551,1.3551
USDCAD,20260211,195200,1.3551,1.3551,1.3551,1.3551
USDCAD,20260211,195300,1.3551,1.3553,1.3551,1.3553
USDCAD,20260211,195400,1.3554,1.3554,1.3553,1.3553
USDCAD,20260211,195500,1.3554,1.3556,1.3554,1.3556
USDCAD,20260211,195600,1.3555,1.3555,1.3554,1.3554
USDCAD,20260211,195700,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,195800,1.3554,1.3554,1.3554,1.3554
USDCAD,20260211,195900,1.3555,1.3555,1.3554,1.3555
USDCAD,20260211,200000,1.3556,1.3556,1.3554,1.3554
USDCAD,20260211,200100,1.3555,1.3557,1.3555,1.3556
USDCAD,20260211,200200,1.3556,1.3557,1.3556,1.3556
USDCAD,20260211,200300,1.3557,1.3557,1.3555,1.3555
USDCAD,20260211,200400,1.3556,1.3557,1.3556,1.3557
USDCAD,20260211,200500,1.3557,1.3557,1.3556,1.3556
USDCAD,20260211,200600,1.3557,1.3558,1.3557,1.3558
USDCAD,20260211,200700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,200800,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,200900,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,201000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260211,201100,1.3560,1.3560,1.3558,1.3560
USDCAD,20260211,201200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260211,201300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260211,201400,1.3559,1.3559,1.3558,1.3558
USDCAD,20260211,201500,1.3557,1.3558,1.3557,1.3558
USDCAD,20260211,201600,1.3558,1.3559,1.3558,1.3558
USDCAD,20260211,201700,1.3558,1.3559,1.3558,1.3559
USDCAD,20260211,201800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260211,201900,1.3560,1.3560,1.3560,1.3560
USDCAD,20260211,202000,1.3560,1.3560,1.3560,1.3560
USDCAD,20260211,202100,1.3559,1.3559,1.3558,1.3558
USDCAD,20260211,202200,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,202300,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,202400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,202500,1.3558,1.3558,1.3557,1.3557
USDCAD,20260211,202600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260211,202700,1.3558,1.3559,1.3557,1.3559
USDCAD,20260211,202800,1.3559,1.3559,1.3559,1.3559
USDCAD,20260211,202900,1.3559,1.3560,1.3559,1.3560
USDCAD,20260211,203000,1.3560,1.3561,1.3560,1.3561
USDCAD,20260211,203100,1.3560,1.3561,1.3560,1.3561
USDCAD,20260211,203200,1.3561,1.3562,1.3561,1.3561
USDCAD,20260211,203300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,203400,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,203500,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,203600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260211,203700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260211,203800,1.3561,1.3561,1.3560,1.3560
USDCAD,20260211,203900,1.3559,1.3560,1.3559,1.3560
USDCAD,20260211,204000,1.3560,1.3562,1.3560,1.3562
USDCAD,20260211,204100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,204200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260211,204300,1.3561,1.3562,1.3561,1.3562
USDCAD,20260211,204400,1.3562,1.3562,1.3561,1.3562
USDCAD,20260211,204500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,204600,1.3562,1.3564,1.3562,1.3564
USDCAD,20260211,204700,1.3563,1.3563,1.3561,1.3561
USDCAD,20260211,204800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260211,204900,1.3562,1.3562,1.3561,1.3561
USDCAD,20260211,205000,1.3561,1.3562,1.3561,1.3562
USDCAD,20260211,205100,1.3562,1.3562,1.3562,1.3562
USDCAD,20260211,205200,1.3562,1.3563,1.3562,1.3563
USDCAD,20260211,205300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260211,205400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,205500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,205600,1.3564,1.3565,1.3564,1.3565
USDCAD,20260211,205700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260211,205800,1.3565,1.3565,1.3563,1.3564
USDCAD,20260211,205900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260211,210000,1.3565,1.3565,1.3564,1.3564
USDCAD,20260211,210100,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,210200,1.3565,1.3565,1.3564,1.3564
USDCAD,20260211,210300,1.3564,1.3564,1.3564,1.3564
USDCAD,20260211,210400,1.3563,1.3564,1.3563,1.3564
USDCAD,20260211,210500,1.3565,1.3567,1.3565,1.3567
USDCAD,20260211,210600,1.3567,1.3570,1.3567,1.3569
USDCAD,20260211,210700,1.3569,1.3569,1.3567,1.3569
USDCAD,20260211,210800,1.3569,1.3569,1.3568,1.3568
USDCAD,20260211,210900,1.3568,1.3568,1.3567,1.3567
USDCAD,20260211,211000,1.3568,1.3569,1.3568,1.3568
USDCAD,20260211,211100,1.3568,1.3568,1.3567,1.3567
USDCAD,20260211,211200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,211300,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,211400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,211500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,211600,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,211700,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,211800,1.3568,1.3568,1.3567,1.3567
USDCAD,20260211,211900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,212000,1.3567,1.3567,1.3566,1.3567
USDCAD,20260211,212100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,212200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,212300,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,212400,1.3568,1.3568,1.3567,1.3567
USDCAD,20260211,212500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,212600,1.3568,1.3568,1.3567,1.3568
USDCAD,20260211,212700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,212800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,212900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,213000,1.3568,1.3568,1.3568,1.3568
USDCAD,20260211,213100,1.3569,1.3569,1.3568,1.3569
USDCAD,20260211,213200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260211,213300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,213400,1.3570,1.3570,1.3569,1.3569
USDCAD,20260211,213500,1.3569,1.3570,1.3569,1.3570
USDCAD,20260211,213600,1.3571,1.3571,1.3570,1.3570
USDCAD,20260211,213700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,213800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,213900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,214000,1.3571,1.3571,1.3570,1.3571
USDCAD,20260211,214100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260211,214200,1.3570,1.3571,1.3570,1.3571
USDCAD,20260211,214300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,214400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260211,214500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,214600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,214700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,214800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,214900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,215000,1.3572,1.3572,1.3570,1.3570
USDCAD,20260211,215100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260211,215200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,215300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,215400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260211,215500,1.3570,1.3570,1.3569,1.3570
USDCAD,20260211,215600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,215700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,215800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260211,215900,1.3570,1.3572,1.3570,1.3571
USDCAD,20260211,220000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,220100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260211,220200,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,220300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,220400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,220500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,220600,1.3573,1.3573,1.3571,1.3572
USDCAD,20260211,220700,1.3572,1.3573,1.3572,1.3572
USDCAD,20260211,220800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,220900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260211,221000,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,221100,1.3573,1.3575,1.3573,1.3575
USDCAD,20260211,221200,1.3575,1.3575,1.3574,1.3574
USDCAD,20260211,221300,1.3574,1.3575,1.3574,1.3575
USDCAD,20260211,221400,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,221500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,221600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,221700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,221800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,221900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260211,222000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260211,222100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,222200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,222300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260211,222400,1.3573,1.3574,1.3573,1.3574
USDCAD,20260211,222500,1.3575,1.3576,1.3575,1.3576
USDCAD,20260211,222600,1.3576,1.3577,1.3576,1.3576
USDCAD,20260211,222700,1.3577,1.3577,1.3577,1.3577
USDCAD,20260211,222800,1.3577,1.3578,1.3577,1.3578
USDCAD,20260211,222900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260211,223000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260211,223100,1.3579,1.3579,1.3577,1.3577
USDCAD,20260211,223200,1.3577,1.3578,1.3577,1.3578
USDCAD,20260211,223300,1.3578,1.3578,1.3573,1.3573
USDCAD,20260211,223400,1.3574,1.3574,1.3573,1.3574
USDCAD,20260211,223500,1.3575,1.3577,1.3575,1.3577
USDCAD,20260211,223600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260211,223700,1.3579,1.3580,1.3579,1.3580
USDCAD,20260211,223800,1.3580,1.3580,1.3579,1.3580
USDCAD,20260211,223900,1.3580,1.3581,1.3580,1.3581
USDCAD,20260211,224000,1.3581,1.3582,1.3581,1.3582
USDCAD,20260211,224100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260211,224200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260211,224300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260211,224400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260211,224500,1.3582,1.3582,1.3580,1.3580
USDCAD,20260211,224600,1.3579,1.3579,1.3570,1.3573
USDCAD,20260211,224700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,224800,1.3574,1.3574,1.3573,1.3573
USDCAD,20260211,224900,1.3573,1.3573,1.3573,1.3573
USDCAD,20260211,225000,1.3573,1.3574,1.3573,1.3574
USDCAD,20260211,225100,1.3574,1.3575,1.3574,1.3574
USDCAD,20260211,225200,1.3574,1.3574,1.3573,1.3574
USDCAD,20260211,225300,1.3574,1.3574,1.3573,1.3574
USDCAD,20260211,225400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,225500,1.3574,1.3574,1.3573,1.3573
USDCAD,20260211,225600,1.3573,1.3573,1.3572,1.3573
USDCAD,20260211,225700,1.3574,1.3575,1.3574,1.3575
USDCAD,20260211,225800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260211,225900,1.3574,1.3575,1.3574,1.3575
USDCAD,20260211,230000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230500,1.3574,1.3574,1.3574,1.3574
USDCAD,20260211,230600,1.3567,1.3567,1.3567,1.3567
USDCAD,20260211,230700,1.3567,1.3570,1.3567,1.3570
USDCAD,20260211,230800,1.3570,1.3571,1.3570,1.3571
USDCAD,20260211,230900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,231000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,231100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,231200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,231300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,231400,1.3570,1.3571,1.3570,1.3571
USDCAD,20260211,231500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,231600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,231700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260211,231800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,231900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,232000,1.3572,1.3572,1.3571,1.3571
USDCAD,20260211,232100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,232200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260211,232300,1.3571,1.3571,1.3570,1.3570
USDCAD,20260211,232400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,232500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,232600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,232700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260211,232800,1.3570,1.3572,1.3570,1.3570
USDCAD,20260211,232900,1.3570,1.3572,1.3570,1.3572
USDCAD,20260211,233000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233100,1.3572,1.3572,1.3571,1.3572
USDCAD,20260211,233200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233300,1.3572,1.3573,1.3572,1.3573
USDCAD,20260211,233400,1.3573,1.3573,1.3571,1.3572
USDCAD,20260211,233500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,233900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,234900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260211,235700,1.3573,1.3573,1.3572,1.3572
USDCAD,20260211,235800,1.3571,1.3572,1.3571,1.3572
USDCAD,20260211,235900,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,000000,1.3572,1.3572,1.3571,1.3571
EURCAD,20260211,000100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,000200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,000300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,000400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,000500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,000600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,000700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,000800,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,000900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,001000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,001100,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,001200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,001300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,001400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,001500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,001600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,001700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,001800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,001900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,002000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,002100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,002200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,002300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,002400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,002500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,002600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,002700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,002800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,002900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,003000,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,003100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,003200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,003300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,003400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,003500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,003600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,003700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,003800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,003900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,004000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,004100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,004200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,004300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,004400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,004500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,004600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,004700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,004800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,004900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,005000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,005100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,005200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,005300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,005400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,005500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,005600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,005700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,005800,1.6111,1.6111,1.6109,1.6109
EURCAD,20260211,005900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,010000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,010100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,010200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,010300,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,010400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,010500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,010600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,010700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,010800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,010900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,011600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,011700,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,011800,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,011900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,012000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,012600,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,012700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,012800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,012900,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,013000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,013100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,013200,1.6114,1.6115,1.6114,1.6114
EURCAD,20260211,013300,1.6115,1.6116,1.6115,1.6115
EURCAD,20260211,013400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,013500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,013600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,013700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,013800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,013900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014200,1.6115,1.6115,1.6114,1.6115
EURCAD,20260211,014300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014400,1.6114,1.6115,1.6114,1.6115
EURCAD,20260211,014500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,014600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,014700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,014900,1.6114,1.6115,1.6114,1.6115
EURCAD,20260211,015000,1.6114,1.6115,1.6114,1.6114
EURCAD,20260211,015100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,015200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,015300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,015400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,015500,1.6116,1.6116,1.6115,1.6115
EURCAD,20260211,015600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,015700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,015800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,015900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,020000,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,020100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,020200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,020300,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,020400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,020500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,020600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,020700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,020800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,020900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,021000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,021100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,021200,1.6113,1.6113,1.6112,1.6113
EURCAD,20260211,021300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,021400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,021500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,021600,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,021700,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,021800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,021900,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,022000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,022100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,022200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,022300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,022400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,022500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,022600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,022700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,022800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,022900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,023000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,023100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,023200,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,023300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,023400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,023500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,023600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,023700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,023800,1.6110,1.6110,1.6109,1.6110
EURCAD,20260211,023900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,024000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,024100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,024200,1.6107,1.6108,1.6107,1.6107
EURCAD,20260211,024300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,024400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,024500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,024600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,024700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,024800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,024900,1.6106,1.6107,1.6105,1.6105
EURCAD,20260211,025000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,025100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,025200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,025300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,025400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,025500,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,025600,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,025700,1.6106,1.6106,1.6105,1.6106
EURCAD,20260211,025800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,025900,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,030000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,030100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,030200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,030300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,030400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,030500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,030600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,030700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,030800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,030900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,031000,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,031100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,031200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,031300,1.6110,1.6110,1.6109,1.6110
EURCAD,20260211,031400,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,031500,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,031600,1.6108,1.6108,1.6107,1.6108
EURCAD,20260211,031700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,031800,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,031900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,032000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,032100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,032200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,032300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,032400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,032500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260211,032600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,032700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,032800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,032900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,033000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,033100,1.6110,1.6111,1.6109,1.6110
EURCAD,20260211,033200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,033300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,033400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,033500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,033600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,033700,1.6111,1.6111,1.6109,1.6109
EURCAD,20260211,033800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,033900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,034000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,034100,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,034200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,034300,1.6108,1.6109,1.6108,1.6108
EURCAD,20260211,034400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,034500,1.6107,1.6107,1.6106,1.6106
EURCAD,20260211,034600,1.6107,1.6107,1.6105,1.6105
EURCAD,20260211,034700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,034800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,034900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,035000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,035100,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,035200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,035300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,035400,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,035500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,035600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,035700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,035800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260211,035900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260211,040000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,040100,1.6103,1.6104,1.6103,1.6103
EURCAD,20260211,040200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,040300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,040400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,040500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,040600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,040700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,040800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,040900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260211,041000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,041100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,041200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,041300,1.6100,1.6100,1.6098,1.6098
EURCAD,20260211,041400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260211,041500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,041600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,041700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,041800,1.6097,1.6097,1.6096,1.6097
EURCAD,20260211,041900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260211,042000,1.6096,1.6096,1.6096,1.6096
EURCAD,20260211,042100,1.6096,1.6096,1.6096,1.6096
EURCAD,20260211,042200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,042300,1.6098,1.6098,1.6096,1.6096
EURCAD,20260211,042400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260211,042500,1.6097,1.6097,1.6095,1.6095
EURCAD,20260211,042600,1.6096,1.6097,1.6096,1.6096
EURCAD,20260211,042700,1.6096,1.6096,1.6096,1.6096
EURCAD,20260211,042800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260211,042900,1.6097,1.6097,1.6097,1.6097
EURCAD,20260211,043000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260211,043100,1.6096,1.6098,1.6096,1.6098
EURCAD,20260211,043200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,043300,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,043400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,043500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,043600,1.6100,1.6101,1.6100,1.6101
EURCAD,20260211,043700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260211,043800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,043900,1.6100,1.6100,1.6099,1.6099
EURCAD,20260211,044000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,044100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,044200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,044300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,044400,1.6101,1.6101,1.6100,1.6101
EURCAD,20260211,044500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,044600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,044700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,044800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260211,044900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260211,045000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,045100,1.6102,1.6104,1.6102,1.6103
EURCAD,20260211,045200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,045300,1.6103,1.6103,1.6101,1.6101
EURCAD,20260211,045400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,045500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,045600,1.6101,1.6102,1.6101,1.6101
EURCAD,20260211,045700,1.6101,1.6101,1.6099,1.6100
EURCAD,20260211,045800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,045900,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,050000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,050800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,050900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,051100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,051700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,051800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,051900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,052000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,052100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,052200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,052300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260211,052400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,052500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,052600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,052700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,052800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,052900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,053100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,053400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,053800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260211,053900,1.6101,1.6102,1.6101,1.6102
EURCAD,20260211,054000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,054200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,054800,1.6102,1.6103,1.6102,1.6103
EURCAD,20260211,054900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,055000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,055100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,055200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,055300,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,055400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,055500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,055600,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,055700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,055800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,055900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,060000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,060100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,060200,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,060300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,060400,1.6102,1.6102,1.6101,1.6101
EURCAD,20260211,060500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,060600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,060700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,060800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,060900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,061000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,061100,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,061200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,061300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,061400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,061500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,061600,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,061700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,061800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,061900,1.6102,1.6103,1.6102,1.6102
EURCAD,20260211,062000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,062100,1.6103,1.6105,1.6103,1.6105
EURCAD,20260211,062200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,062300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,062400,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,062500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,062600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,062700,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,062800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,062900,1.6105,1.6107,1.6105,1.6107
EURCAD,20260211,063000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,063100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,063200,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,063300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,063400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,063500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,063600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,063700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,063800,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,063900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,064000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,064100,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,064200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,064300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,064400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,064500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,064600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,064700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,064800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,064900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,065000,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,065100,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,065200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,065300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,065400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,065500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,065600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,065700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,065800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,065900,1.6113,1.6113,1.6111,1.6112
EURCAD,20260211,070000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,070100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,070200,1.6112,1.6112,1.6110,1.6110
EURCAD,20260211,070300,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,070400,1.6112,1.6112,1.6111,1.6112
EURCAD,20260211,070500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,070600,1.6113,1.6114,1.6113,1.6113
EURCAD,20260211,070700,1.6114,1.6115,1.6114,1.6115
EURCAD,20260211,070800,1.6116,1.6116,1.6115,1.6116
EURCAD,20260211,070900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,071000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260211,071100,1.6116,1.6117,1.6116,1.6117
EURCAD,20260211,071200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,071300,1.6116,1.6116,1.6115,1.6116
EURCAD,20260211,071400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,071500,1.6113,1.6114,1.6112,1.6114
EURCAD,20260211,071600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,071700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,071800,1.6112,1.6113,1.6112,1.6112
EURCAD,20260211,071900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,072000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,072100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,072200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,072300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,072400,1.6112,1.6113,1.6112,1.6112
EURCAD,20260211,072500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,072600,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,072700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,072800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,072900,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,073000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,073100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,073200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,073300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,073400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,073500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,073600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,073700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,073800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,073900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,074000,1.6111,1.6112,1.6111,1.6111
EURCAD,20260211,074100,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,074200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,074300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,074400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,074500,1.6108,1.6111,1.6108,1.6111
EURCAD,20260211,074600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,074700,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,074800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,074900,1.6111,1.6111,1.6109,1.6109
EURCAD,20260211,075000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,075100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,075200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,075300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,075400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,075500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,075600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,075700,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,075800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,075900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,080000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,080100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,080200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,080300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,080400,1.6114,1.6116,1.6114,1.6116
EURCAD,20260211,080500,1.6116,1.6117,1.6116,1.6116
EURCAD,20260211,080600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260211,080700,1.6116,1.6117,1.6116,1.6116
EURCAD,20260211,080800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,080900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,081000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,081100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,081200,1.6116,1.6116,1.6114,1.6114
EURCAD,20260211,081300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,081400,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,081500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,081600,1.6114,1.6115,1.6114,1.6115
EURCAD,20260211,081700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,081800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,081900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,082000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,082100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,082200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,082300,1.6108,1.6108,1.6107,1.6108
EURCAD,20260211,082400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,082500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,082600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,082700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,082800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,082900,1.6112,1.6112,1.6111,1.6112
EURCAD,20260211,083000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,083100,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,083200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,083300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,083400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,083500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,083600,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,083700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,083800,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,083900,1.6113,1.6115,1.6113,1.6113
EURCAD,20260211,084000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,084100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,084200,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,084300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,084400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,084500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,084600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,084700,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,084800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,084900,1.6111,1.6112,1.6111,1.6111
EURCAD,20260211,085000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,085100,1.6109,1.6109,1.6107,1.6107
EURCAD,20260211,085200,1.6108,1.6110,1.6108,1.6110
EURCAD,20260211,085300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260211,085400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,085500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,085600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,085700,1.6108,1.6109,1.6107,1.6107
EURCAD,20260211,085800,1.6109,1.6111,1.6109,1.6111
EURCAD,20260211,085900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,090000,1.6111,1.6112,1.6110,1.6112
EURCAD,20260211,090100,1.6113,1.6113,1.6110,1.6110
EURCAD,20260211,090200,1.6111,1.6111,1.6109,1.6109
EURCAD,20260211,090300,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,090400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,090500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,090600,1.6112,1.6112,1.6111,1.6112
EURCAD,20260211,090700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,090800,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,090900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,091000,1.6110,1.6113,1.6110,1.6113
EURCAD,20260211,091100,1.6112,1.6112,1.6111,1.6112
EURCAD,20260211,091200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,091300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,091400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,091500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,091600,1.6111,1.6113,1.6111,1.6113
EURCAD,20260211,091700,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,091800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,091900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,092000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,092100,1.6113,1.6114,1.6112,1.6112
EURCAD,20260211,092200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,092300,1.6111,1.6111,1.6110,1.6111
EURCAD,20260211,092400,1.6111,1.6111,1.6110,1.6111
EURCAD,20260211,092500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260211,092600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,092700,1.6110,1.6111,1.6109,1.6110
EURCAD,20260211,092800,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,092900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,093000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,093100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,093200,1.6110,1.6112,1.6110,1.6111
EURCAD,20260211,093300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,093400,1.6110,1.6110,1.6108,1.6108
EURCAD,20260211,093500,1.6108,1.6109,1.6107,1.6109
EURCAD,20260211,093600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,093700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,093800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,093900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,094000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,094100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,094200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,094300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,094400,1.6107,1.6107,1.6106,1.6107
EURCAD,20260211,094500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,094600,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,094700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,094800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,094900,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,095000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,095100,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,095200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,095300,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,095400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,095500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,095600,1.6103,1.6103,1.6101,1.6101
EURCAD,20260211,095700,1.6102,1.6103,1.6102,1.6102
EURCAD,20260211,095800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,095900,1.6103,1.6104,1.6103,1.6103
EURCAD,20260211,100000,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,100100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260211,100200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,100300,1.6105,1.6106,1.6105,1.6106
EURCAD,20260211,100400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,100500,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,100600,1.6106,1.6106,1.6104,1.6104
EURCAD,20260211,100700,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,100800,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,100900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,101000,1.6104,1.6104,1.6102,1.6102
EURCAD,20260211,101100,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,101200,1.6103,1.6104,1.6102,1.6102
EURCAD,20260211,101300,1.6103,1.6103,1.6100,1.6100
EURCAD,20260211,101400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,101500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260211,101600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,101700,1.6100,1.6100,1.6098,1.6098
EURCAD,20260211,101800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,101900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,102000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,102100,1.6097,1.6098,1.6096,1.6098
EURCAD,20260211,102200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,102300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,102400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,102500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,102600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,102700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260211,102800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260211,102900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260211,103000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,103100,1.6099,1.6102,1.6099,1.6101
EURCAD,20260211,103200,1.6100,1.6100,1.6099,1.6100
EURCAD,20260211,103300,1.6099,1.6100,1.6099,1.6100
EURCAD,20260211,103400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260211,103500,1.6101,1.6102,1.6101,1.6102
EURCAD,20260211,103600,1.6101,1.6102,1.6101,1.6101
EURCAD,20260211,103700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260211,103800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,103900,1.6100,1.6102,1.6100,1.6101
EURCAD,20260211,104000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,104100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,104200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260211,104300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,104400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,104500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,104600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,104700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,104800,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,104900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,105000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260211,105100,1.6096,1.6097,1.6096,1.6097
EURCAD,20260211,105200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,105300,1.6098,1.6098,1.6097,1.6097
EURCAD,20260211,105400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,105500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,105600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,105700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,105800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,105900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,110000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,110100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,110200,1.6100,1.6101,1.6100,1.6101
EURCAD,20260211,110300,1.6102,1.6102,1.6101,1.6101
EURCAD,20260211,110400,1.6100,1.6100,1.6098,1.6098
EURCAD,20260211,110500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,110600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,110700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,110800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,110900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,111000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,111100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,111200,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,111300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,111400,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,111500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260211,111600,1.6100,1.6100,1.6099,1.6099
EURCAD,20260211,111700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,111800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,111900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,112000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,112100,1.6100,1.6100,1.6099,1.6100
EURCAD,20260211,112200,1.6099,1.6100,1.6099,1.6099
EURCAD,20260211,112300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,112400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,112500,1.6098,1.6098,1.6097,1.6098
EURCAD,20260211,112600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,112700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,112800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,112900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,113000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,113100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260211,113200,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,113300,1.6099,1.6100,1.6099,1.6099
EURCAD,20260211,113400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,113500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260211,113600,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,113700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,113800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,113900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,114000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260211,114100,1.6095,1.6095,1.6094,1.6095
EURCAD,20260211,114200,1.6096,1.6097,1.6096,1.6097
EURCAD,20260211,114300,1.6098,1.6099,1.6097,1.6099
EURCAD,20260211,114400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,114500,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,114600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260211,114700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,114800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,114900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,115000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,115100,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,115200,1.6098,1.6100,1.6098,1.6100
EURCAD,20260211,115300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260211,115400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,115500,1.6100,1.6100,1.6099,1.6100
EURCAD,20260211,115600,1.6101,1.6104,1.6101,1.6104
EURCAD,20260211,115700,1.6105,1.6105,1.6103,1.6103
EURCAD,20260211,115800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260211,115900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260211,120000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260211,120100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260211,120200,1.6100,1.6100,1.6099,1.6099
EURCAD,20260211,120300,1.6100,1.6100,1.6098,1.6098
EURCAD,20260211,120400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,120500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,120600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260211,120700,1.6100,1.6100,1.6098,1.6098
EURCAD,20260211,120800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,120900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,121000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,121100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,121200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260211,121300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260211,121400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260211,121500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260211,121600,1.6094,1.6094,1.6094,1.6094
EURCAD,20260211,121700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260211,121800,1.6092,1.6093,1.6092,1.6093
EURCAD,20260211,121900,1.6092,1.6093,1.6092,1.6093
EURCAD,20260211,122000,1.6093,1.6093,1.6093,1.6093
EURCAD,20260211,122100,1.6093,1.6095,1.6093,1.6095
EURCAD,20260211,122200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,122300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260211,122400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,122500,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,122600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,122700,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,122800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260211,122900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260211,123000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260211,123100,1.6094,1.6094,1.6093,1.6094
EURCAD,20260211,123200,1.6093,1.6094,1.6093,1.6094
EURCAD,20260211,123300,1.6094,1.6094,1.6093,1.6093
EURCAD,20260211,123400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260211,123500,1.6093,1.6093,1.6092,1.6092
EURCAD,20260211,123600,1.6091,1.6093,1.6091,1.6093
EURCAD,20260211,123700,1.6094,1.6095,1.6094,1.6094
EURCAD,20260211,123800,1.6095,1.6095,1.6093,1.6093
EURCAD,20260211,123900,1.6094,1.6096,1.6094,1.6096
EURCAD,20260211,124000,1.6097,1.6098,1.6097,1.6098
EURCAD,20260211,124100,1.6098,1.6105,1.6098,1.6105
EURCAD,20260211,124200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,124300,1.6103,1.6105,1.6103,1.6105
EURCAD,20260211,124400,1.6105,1.6108,1.6105,1.6108
EURCAD,20260211,124500,1.6116,1.6130,1.6115,1.6118
EURCAD,20260211,124600,1.6115,1.6128,1.6115,1.6121
EURCAD,20260211,124700,1.6120,1.6123,1.6120,1.6121
EURCAD,20260211,124800,1.6122,1.6128,1.6122,1.6128
EURCAD,20260211,124900,1.6127,1.6127,1.6119,1.6119
EURCAD,20260211,125000,1.6120,1.6123,1.6120,1.6123
EURCAD,20260211,125100,1.6124,1.6124,1.6123,1.6123
EURCAD,20260211,125200,1.6123,1.6123,1.6118,1.6120
EURCAD,20260211,125300,1.6119,1.6119,1.6118,1.6118
EURCAD,20260211,125400,1.6117,1.6118,1.6117,1.6117
EURCAD,20260211,125500,1.6118,1.6118,1.6117,1.6118
EURCAD,20260211,125600,1.6117,1.6118,1.6117,1.6117
EURCAD,20260211,125700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260211,125800,1.6118,1.6119,1.6118,1.6119
EURCAD,20260211,125900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260211,130000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,130100,1.6117,1.6117,1.6116,1.6117
EURCAD,20260211,130200,1.6118,1.6118,1.6116,1.6116
EURCAD,20260211,130300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,130400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,130500,1.6113,1.6114,1.6112,1.6114
EURCAD,20260211,130600,1.6115,1.6120,1.6115,1.6119
EURCAD,20260211,130700,1.6118,1.6120,1.6118,1.6120
EURCAD,20260211,130800,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,130900,1.6121,1.6121,1.6120,1.6120
EURCAD,20260211,131000,1.6119,1.6120,1.6119,1.6119
EURCAD,20260211,131100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,131200,1.6119,1.6120,1.6119,1.6120
EURCAD,20260211,131300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,131400,1.6122,1.6122,1.6120,1.6120
EURCAD,20260211,131500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260211,131600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260211,131700,1.6122,1.6126,1.6122,1.6126
EURCAD,20260211,131800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,131900,1.6125,1.6125,1.6123,1.6123
EURCAD,20260211,132000,1.6125,1.6126,1.6125,1.6126
EURCAD,20260211,132100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,132200,1.6126,1.6127,1.6126,1.6127
EURCAD,20260211,132300,1.6128,1.6128,1.6126,1.6126
EURCAD,20260211,132400,1.6126,1.6126,1.6125,1.6125
EURCAD,20260211,132500,1.6126,1.6127,1.6126,1.6126
EURCAD,20260211,132600,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,132700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260211,132800,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,132900,1.6125,1.6126,1.6124,1.6126
EURCAD,20260211,133000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,133100,1.6124,1.6126,1.6124,1.6126
EURCAD,20260211,133200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,133300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,133400,1.6125,1.6125,1.6124,1.6124
EURCAD,20260211,133500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260211,133600,1.6124,1.6125,1.6124,1.6125
EURCAD,20260211,133700,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,133800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,133900,1.6125,1.6125,1.6124,1.6125
EURCAD,20260211,134000,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,134100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,134200,1.6126,1.6127,1.6126,1.6126
EURCAD,20260211,134300,1.6127,1.6129,1.6127,1.6127
EURCAD,20260211,134400,1.6128,1.6128,1.6128,1.6128
EURCAD,20260211,134500,1.6130,1.6132,1.6130,1.6132
EURCAD,20260211,134600,1.6133,1.6133,1.6129,1.6130
EURCAD,20260211,134700,1.6130,1.6130,1.6130,1.6130
EURCAD,20260211,134800,1.6131,1.6132,1.6131,1.6132
EURCAD,20260211,134900,1.6130,1.6130,1.6129,1.6130
EURCAD,20260211,135000,1.6130,1.6130,1.6130,1.6130
EURCAD,20260211,135100,1.6130,1.6130,1.6130,1.6130
EURCAD,20260211,135200,1.6129,1.6130,1.6129,1.6130
EURCAD,20260211,135300,1.6131,1.6131,1.6130,1.6131
EURCAD,20260211,135400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260211,135500,1.6129,1.6130,1.6129,1.6129
EURCAD,20260211,135600,1.6130,1.6131,1.6130,1.6130
EURCAD,20260211,135700,1.6130,1.6130,1.6129,1.6129
EURCAD,20260211,135800,1.6128,1.6128,1.6128,1.6128
EURCAD,20260211,135900,1.6127,1.6127,1.6126,1.6126
EURCAD,20260211,140000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,140100,1.6127,1.6128,1.6126,1.6128
EURCAD,20260211,140200,1.6127,1.6128,1.6127,1.6128
EURCAD,20260211,140300,1.6129,1.6131,1.6129,1.6131
EURCAD,20260211,140400,1.6132,1.6134,1.6132,1.6133
EURCAD,20260211,140500,1.6132,1.6133,1.6132,1.6133
EURCAD,20260211,140600,1.6132,1.6135,1.6132,1.6134
EURCAD,20260211,140700,1.6135,1.6136,1.6135,1.6136
EURCAD,20260211,140800,1.6135,1.6135,1.6135,1.6135
EURCAD,20260211,140900,1.6136,1.6137,1.6136,1.6136
EURCAD,20260211,141000,1.6135,1.6135,1.6135,1.6135
EURCAD,20260211,141100,1.6134,1.6137,1.6134,1.6137
EURCAD,20260211,141200,1.6138,1.6141,1.6138,1.6141
EURCAD,20260211,141300,1.6140,1.6140,1.6139,1.6139
EURCAD,20260211,141400,1.6138,1.6138,1.6137,1.6137
EURCAD,20260211,141500,1.6138,1.6138,1.6137,1.6138
EURCAD,20260211,141600,1.6139,1.6139,1.6138,1.6138
EURCAD,20260211,141700,1.6139,1.6140,1.6139,1.6140
EURCAD,20260211,141800,1.6139,1.6139,1.6137,1.6137
EURCAD,20260211,141900,1.6138,1.6143,1.6138,1.6143
EURCAD,20260211,142000,1.6142,1.6142,1.6141,1.6141
EURCAD,20260211,142100,1.6140,1.6140,1.6139,1.6140
EURCAD,20260211,142200,1.6139,1.6139,1.6138,1.6138
EURCAD,20260211,142300,1.6137,1.6137,1.6136,1.6136
EURCAD,20260211,142400,1.6137,1.6137,1.6137,1.6137
EURCAD,20260211,142500,1.6136,1.6137,1.6135,1.6136
EURCAD,20260211,142600,1.6135,1.6135,1.6135,1.6135
EURCAD,20260211,142700,1.6134,1.6137,1.6134,1.6137
EURCAD,20260211,142800,1.6136,1.6137,1.6136,1.6137
EURCAD,20260211,142900,1.6137,1.6139,1.6137,1.6139
EURCAD,20260211,143000,1.6140,1.6140,1.6139,1.6139
EURCAD,20260211,143100,1.6135,1.6135,1.6102,1.6107
EURCAD,20260211,143200,1.6109,1.6112,1.6106,1.6111
EURCAD,20260211,143300,1.6112,1.6112,1.6095,1.6095
EURCAD,20260211,143400,1.6093,1.6094,1.6089,1.6091
EURCAD,20260211,143500,1.6090,1.6100,1.6089,1.6099
EURCAD,20260211,143600,1.6101,1.6107,1.6101,1.6106
EURCAD,20260211,143700,1.6107,1.6108,1.6105,1.6106
EURCAD,20260211,143800,1.6105,1.6110,1.6105,1.6109
EURCAD,20260211,143900,1.6107,1.6114,1.6107,1.6114
EURCAD,20260211,144000,1.6113,1.6121,1.6112,1.6121
EURCAD,20260211,144100,1.6122,1.6126,1.6119,1.6121
EURCAD,20260211,144200,1.6122,1.6122,1.6116,1.6116
EURCAD,20260211,144300,1.6115,1.6117,1.6113,1.6116
EURCAD,20260211,144400,1.6115,1.6119,1.6115,1.6117
EURCAD,20260211,144500,1.6116,1.6119,1.6115,1.6119
EURCAD,20260211,144600,1.6120,1.6122,1.6116,1.6116
EURCAD,20260211,144700,1.6115,1.6115,1.6112,1.6112
EURCAD,20260211,144800,1.6113,1.6120,1.6112,1.6120
EURCAD,20260211,144900,1.6121,1.6125,1.6121,1.6124
EURCAD,20260211,145000,1.6123,1.6128,1.6120,1.6126
EURCAD,20260211,145100,1.6125,1.6125,1.6121,1.6121
EURCAD,20260211,145200,1.6120,1.6120,1.6116,1.6118
EURCAD,20260211,145300,1.6119,1.6119,1.6117,1.6119
EURCAD,20260211,145400,1.6120,1.6123,1.6120,1.6120
EURCAD,20260211,145500,1.6119,1.6119,1.6115,1.6115
EURCAD,20260211,145600,1.6114,1.6119,1.6114,1.6116
EURCAD,20260211,145700,1.6115,1.6115,1.6112,1.6112
EURCAD,20260211,145800,1.6113,1.6116,1.6113,1.6116
EURCAD,20260211,145900,1.6117,1.6118,1.6114,1.6114
EURCAD,20260211,150000,1.6113,1.6113,1.6109,1.6109
EURCAD,20260211,150100,1.6110,1.6112,1.6108,1.6110
EURCAD,20260211,150200,1.6109,1.6111,1.6109,1.6110
EURCAD,20260211,150300,1.6111,1.6114,1.6110,1.6111
EURCAD,20260211,150400,1.6112,1.6114,1.6111,1.6114
EURCAD,20260211,150500,1.6115,1.6116,1.6112,1.6114
EURCAD,20260211,150600,1.6113,1.6118,1.6113,1.6116
EURCAD,20260211,150700,1.6115,1.6118,1.6115,1.6116
EURCAD,20260211,150800,1.6115,1.6116,1.6114,1.6116
EURCAD,20260211,150900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260211,151000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,151100,1.6111,1.6112,1.6110,1.6112
EURCAD,20260211,151200,1.6111,1.6113,1.6110,1.6113
EURCAD,20260211,151300,1.6114,1.6114,1.6112,1.6113
EURCAD,20260211,151400,1.6112,1.6114,1.6112,1.6112
EURCAD,20260211,151500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,151600,1.6111,1.6115,1.6111,1.6114
EURCAD,20260211,151700,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,151800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,151900,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,152000,1.6111,1.6113,1.6110,1.6110
EURCAD,20260211,152100,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,152200,1.6108,1.6109,1.6107,1.6107
EURCAD,20260211,152300,1.6108,1.6109,1.6107,1.6108
EURCAD,20260211,152400,1.6107,1.6109,1.6107,1.6107
EURCAD,20260211,152500,1.6108,1.6108,1.6105,1.6107
EURCAD,20260211,152600,1.6106,1.6107,1.6105,1.6106
EURCAD,20260211,152700,1.6105,1.6107,1.6104,1.6106
EURCAD,20260211,152800,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,152900,1.6104,1.6105,1.6103,1.6105
EURCAD,20260211,153000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260211,153100,1.6104,1.6105,1.6101,1.6102
EURCAD,20260211,153200,1.6103,1.6108,1.6103,1.6105
EURCAD,20260211,153300,1.6106,1.6110,1.6105,1.6109
EURCAD,20260211,153400,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,153500,1.6110,1.6111,1.6109,1.6109
EURCAD,20260211,153600,1.6110,1.6111,1.6109,1.6109
EURCAD,20260211,153700,1.6110,1.6110,1.6107,1.6109
EURCAD,20260211,153800,1.6110,1.6111,1.6109,1.6109
EURCAD,20260211,153900,1.6108,1.6109,1.6108,1.6108
EURCAD,20260211,154000,1.6109,1.6109,1.6106,1.6107
EURCAD,20260211,154100,1.6106,1.6107,1.6105,1.6106
EURCAD,20260211,154200,1.6107,1.6107,1.6105,1.6106
EURCAD,20260211,154300,1.6107,1.6109,1.6106,1.6109
EURCAD,20260211,154400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,154500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,154600,1.6108,1.6108,1.6105,1.6105
EURCAD,20260211,154700,1.6106,1.6109,1.6106,1.6109
EURCAD,20260211,154800,1.6108,1.6108,1.6104,1.6104
EURCAD,20260211,154900,1.6103,1.6105,1.6102,1.6105
EURCAD,20260211,155000,1.6106,1.6106,1.6104,1.6104
EURCAD,20260211,155100,1.6103,1.6104,1.6102,1.6104
EURCAD,20260211,155200,1.6105,1.6105,1.6103,1.6104
EURCAD,20260211,155300,1.6105,1.6107,1.6105,1.6107
EURCAD,20260211,155400,1.6106,1.6106,1.6103,1.6103
EURCAD,20260211,155500,1.6104,1.6105,1.6102,1.6102
EURCAD,20260211,155600,1.6103,1.6105,1.6102,1.6105
EURCAD,20260211,155700,1.6106,1.6106,1.6104,1.6104
EURCAD,20260211,155800,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,155900,1.6106,1.6107,1.6103,1.6104
EURCAD,20260211,160000,1.6103,1.6105,1.6103,1.6104
EURCAD,20260211,160100,1.6105,1.6109,1.6105,1.6109
EURCAD,20260211,160200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,160300,1.6111,1.6112,1.6110,1.6111
EURCAD,20260211,160400,1.6110,1.6115,1.6110,1.6114
EURCAD,20260211,160500,1.6115,1.6117,1.6115,1.6115
EURCAD,20260211,160600,1.6116,1.6117,1.6116,1.6116
EURCAD,20260211,160700,1.6115,1.6118,1.6115,1.6118
EURCAD,20260211,160800,1.6119,1.6120,1.6118,1.6118
EURCAD,20260211,160900,1.6119,1.6119,1.6117,1.6118
EURCAD,20260211,161000,1.6119,1.6121,1.6119,1.6121
EURCAD,20260211,161100,1.6119,1.6120,1.6118,1.6119
EURCAD,20260211,161200,1.6120,1.6126,1.6120,1.6126
EURCAD,20260211,161300,1.6127,1.6131,1.6127,1.6128
EURCAD,20260211,161400,1.6129,1.6130,1.6129,1.6130
EURCAD,20260211,161500,1.6131,1.6132,1.6129,1.6131
EURCAD,20260211,161600,1.6132,1.6133,1.6132,1.6133
EURCAD,20260211,161700,1.6134,1.6135,1.6130,1.6131
EURCAD,20260211,161800,1.6130,1.6130,1.6129,1.6129
EURCAD,20260211,161900,1.6130,1.6131,1.6130,1.6130
EURCAD,20260211,162000,1.6131,1.6134,1.6131,1.6134
EURCAD,20260211,162100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260211,162200,1.6133,1.6133,1.6130,1.6130
EURCAD,20260211,162300,1.6129,1.6130,1.6128,1.6130
EURCAD,20260211,162400,1.6129,1.6134,1.6129,1.6133
EURCAD,20260211,162500,1.6134,1.6135,1.6134,1.6134
EURCAD,20260211,162600,1.6133,1.6136,1.6133,1.6134
EURCAD,20260211,162700,1.6135,1.6135,1.6132,1.6132
EURCAD,20260211,162800,1.6131,1.6135,1.6130,1.6135
EURCAD,20260211,162900,1.6134,1.6134,1.6132,1.6133
EURCAD,20260211,163000,1.6132,1.6133,1.6132,1.6133
EURCAD,20260211,163100,1.6134,1.6139,1.6134,1.6139
EURCAD,20260211,163200,1.6138,1.6139,1.6137,1.6137
EURCAD,20260211,163300,1.6136,1.6138,1.6135,1.6137
EURCAD,20260211,163400,1.6138,1.6141,1.6138,1.6141
EURCAD,20260211,163500,1.6140,1.6141,1.6139,1.6140
EURCAD,20260211,163600,1.6141,1.6141,1.6138,1.6139
EURCAD,20260211,163700,1.6140,1.6142,1.6139,1.6142
EURCAD,20260211,163800,1.6143,1.6144,1.6143,1.6144
EURCAD,20260211,163900,1.6143,1.6144,1.6142,1.6143
EURCAD,20260211,164000,1.6142,1.6142,1.6139,1.6139
EURCAD,20260211,164100,1.6140,1.6140,1.6138,1.6138
EURCAD,20260211,164200,1.6137,1.6137,1.6136,1.6136
EURCAD,20260211,164300,1.6137,1.6137,1.6135,1.6136
EURCAD,20260211,164400,1.6137,1.6139,1.6137,1.6138
EURCAD,20260211,164500,1.6137,1.6138,1.6137,1.6138
EURCAD,20260211,164600,1.6139,1.6139,1.6137,1.6137
EURCAD,20260211,164700,1.6138,1.6140,1.6138,1.6138
EURCAD,20260211,164800,1.6137,1.6138,1.6137,1.6137
EURCAD,20260211,164900,1.6138,1.6139,1.6137,1.6137
EURCAD,20260211,165000,1.6138,1.6139,1.6138,1.6138
EURCAD,20260211,165100,1.6137,1.6139,1.6136,1.6138
EURCAD,20260211,165200,1.6137,1.6138,1.6136,1.6137
EURCAD,20260211,165300,1.6138,1.6138,1.6136,1.6137
EURCAD,20260211,165400,1.6136,1.6136,1.6134,1.6135
EURCAD,20260211,165500,1.6136,1.6137,1.6136,1.6136
EURCAD,20260211,165600,1.6135,1.6137,1.6135,1.6135
EURCAD,20260211,165700,1.6134,1.6135,1.6134,1.6135
EURCAD,20260211,165800,1.6134,1.6134,1.6133,1.6133
EURCAD,20260211,165900,1.6133,1.6133,1.6132,1.6132
EURCAD,20260211,170000,1.6133,1.6133,1.6133,1.6133
EURCAD,20260211,170100,1.6133,1.6133,1.6132,1.6132
EURCAD,20260211,170200,1.6131,1.6133,1.6131,1.6133
EURCAD,20260211,170300,1.6132,1.6134,1.6132,1.6134
EURCAD,20260211,170400,1.6135,1.6135,1.6133,1.6133
EURCAD,20260211,170500,1.6132,1.6134,1.6132,1.6133
EURCAD,20260211,170600,1.6132,1.6134,1.6132,1.6133
EURCAD,20260211,170700,1.6132,1.6133,1.6132,1.6133
EURCAD,20260211,170800,1.6133,1.6134,1.6133,1.6134
EURCAD,20260211,170900,1.6135,1.6135,1.6134,1.6134
EURCAD,20260211,171000,1.6133,1.6133,1.6131,1.6132
EURCAD,20260211,171100,1.6131,1.6132,1.6130,1.6130
EURCAD,20260211,171200,1.6131,1.6131,1.6130,1.6130
EURCAD,20260211,171300,1.6129,1.6130,1.6129,1.6130
EURCAD,20260211,171400,1.6130,1.6130,1.6130,1.6130
EURCAD,20260211,171500,1.6129,1.6130,1.6128,1.6128
EURCAD,20260211,171600,1.6127,1.6128,1.6127,1.6128
EURCAD,20260211,171700,1.6127,1.6127,1.6125,1.6126
EURCAD,20260211,171800,1.6125,1.6126,1.6124,1.6126
EURCAD,20260211,171900,1.6127,1.6129,1.6127,1.6128
EURCAD,20260211,172000,1.6129,1.6130,1.6129,1.6130
EURCAD,20260211,172100,1.6129,1.6129,1.6122,1.6122
EURCAD,20260211,172200,1.6123,1.6123,1.6121,1.6123
EURCAD,20260211,172300,1.6124,1.6124,1.6121,1.6121
EURCAD,20260211,172400,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,172500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,172600,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,172700,1.6124,1.6125,1.6123,1.6125
EURCAD,20260211,172800,1.6125,1.6125,1.6124,1.6124
EURCAD,20260211,172900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,173000,1.6126,1.6127,1.6125,1.6127
EURCAD,20260211,173100,1.6126,1.6129,1.6126,1.6127
EURCAD,20260211,173200,1.6126,1.6128,1.6126,1.6128
EURCAD,20260211,173300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260211,173400,1.6127,1.6128,1.6127,1.6128
EURCAD,20260211,173500,1.6127,1.6127,1.6126,1.6126
EURCAD,20260211,173600,1.6127,1.6127,1.6126,1.6126
EURCAD,20260211,173700,1.6127,1.6128,1.6126,1.6128
EURCAD,20260211,173800,1.6127,1.6128,1.6127,1.6128
EURCAD,20260211,173900,1.6126,1.6126,1.6125,1.6125
EURCAD,20260211,174000,1.6124,1.6124,1.6123,1.6124
EURCAD,20260211,174100,1.6123,1.6127,1.6123,1.6127
EURCAD,20260211,174200,1.6126,1.6128,1.6126,1.6126
EURCAD,20260211,174300,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,174400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260211,174500,1.6125,1.6125,1.6124,1.6125
EURCAD,20260211,174600,1.6124,1.6124,1.6122,1.6123
EURCAD,20260211,174700,1.6122,1.6123,1.6122,1.6122
EURCAD,20260211,174800,1.6121,1.6121,1.6119,1.6119
EURCAD,20260211,174900,1.6120,1.6120,1.6119,1.6120
EURCAD,20260211,175000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,175100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,175200,1.6120,1.6121,1.6120,1.6120
EURCAD,20260211,175300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,175400,1.6121,1.6122,1.6121,1.6122
EURCAD,20260211,175500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,175600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260211,175700,1.6124,1.6125,1.6123,1.6125
EURCAD,20260211,175800,1.6124,1.6124,1.6123,1.6123
EURCAD,20260211,175900,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,180000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260211,180100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,180200,1.6122,1.6123,1.6121,1.6122
EURCAD,20260211,180300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,180400,1.6121,1.6124,1.6121,1.6123
EURCAD,20260211,180500,1.6124,1.6125,1.6123,1.6124
EURCAD,20260211,180600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260211,180700,1.6124,1.6125,1.6123,1.6124
EURCAD,20260211,180800,1.6123,1.6124,1.6123,1.6123
EURCAD,20260211,180900,1.6124,1.6124,1.6123,1.6123
EURCAD,20260211,181000,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,181100,1.6123,1.6123,1.6121,1.6122
EURCAD,20260211,181200,1.6121,1.6122,1.6121,1.6122
EURCAD,20260211,181300,1.6121,1.6123,1.6120,1.6122
EURCAD,20260211,181400,1.6121,1.6125,1.6121,1.6125
EURCAD,20260211,181500,1.6125,1.6125,1.6125,1.6125
EURCAD,20260211,181600,1.6124,1.6126,1.6122,1.6122
EURCAD,20260211,181700,1.6121,1.6122,1.6121,1.6121
EURCAD,20260211,181800,1.6120,1.6120,1.6116,1.6117
EURCAD,20260211,181900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260211,182000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260211,182100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,182200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260211,182300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260211,182400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,182500,1.6117,1.6123,1.6117,1.6123
EURCAD,20260211,182600,1.6122,1.6122,1.6121,1.6121
EURCAD,20260211,182700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260211,182800,1.6121,1.6121,1.6119,1.6119
EURCAD,20260211,182900,1.6118,1.6118,1.6117,1.6118
EURCAD,20260211,183000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260211,183100,1.6119,1.6119,1.6118,1.6119
EURCAD,20260211,183200,1.6120,1.6120,1.6119,1.6119
EURCAD,20260211,183300,1.6120,1.6120,1.6120,1.6120
EURCAD,20260211,183400,1.6120,1.6120,1.6120,1.6120
EURCAD,20260211,183500,1.6119,1.6120,1.6119,1.6119
EURCAD,20260211,183600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260211,183700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,183800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260211,183900,1.6116,1.6118,1.6116,1.6118
EURCAD,20260211,184000,1.6117,1.6117,1.6116,1.6116
EURCAD,20260211,184100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,184200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,184300,1.6112,1.6114,1.6112,1.6112
EURCAD,20260211,184400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,184500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,184600,1.6110,1.6111,1.6108,1.6109
EURCAD,20260211,184700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,184800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,184900,1.6109,1.6110,1.6109,1.6109
EURCAD,20260211,185000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,185100,1.6108,1.6109,1.6108,1.6108
EURCAD,20260211,185200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,185300,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,185400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,185500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,185600,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,185700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,185800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,185900,1.6109,1.6109,1.6108,1.6108
EURCAD,20260211,190000,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,190100,1.6108,1.6109,1.6108,1.6109
EURCAD,20260211,190200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,190300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260211,190400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,190500,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,190600,1.6111,1.6113,1.6111,1.6113
EURCAD,20260211,190700,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,190800,1.6113,1.6113,1.6109,1.6109
EURCAD,20260211,190900,1.6110,1.6110,1.6107,1.6107
EURCAD,20260211,191000,1.6108,1.6110,1.6108,1.6110
EURCAD,20260211,191100,1.6109,1.6110,1.6109,1.6109
EURCAD,20260211,191200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,191300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,191400,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,191500,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,191600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260211,191700,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,191800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,191900,1.6106,1.6107,1.6106,1.6106
EURCAD,20260211,192000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,192100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,192200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,192300,1.6104,1.6105,1.6104,1.6104
EURCAD,20260211,192400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,192500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,192600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,192700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260211,192800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260211,192900,1.6105,1.6106,1.6104,1.6104
EURCAD,20260211,193000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,193100,1.6104,1.6105,1.6104,1.6105
EURCAD,20260211,193200,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,193300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,193400,1.6104,1.6104,1.6103,1.6104
EURCAD,20260211,193500,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,193600,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,193700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260211,193800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260211,193900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,194000,1.6104,1.6104,1.6104,1.6104
EURCAD,20260211,194100,1.6105,1.6105,1.6104,1.6105
EURCAD,20260211,194200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,194300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,194400,1.6105,1.6106,1.6105,1.6106
EURCAD,20260211,194500,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,194600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,194700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260211,194800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260211,194900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,195000,1.6106,1.6106,1.6106,1.6106
EURCAD,20260211,195100,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,195200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,195300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260211,195400,1.6108,1.6109,1.6108,1.6108
EURCAD,20260211,195500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,195600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,195700,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,195800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,195900,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,200000,1.6108,1.6108,1.6105,1.6105
EURCAD,20260211,200100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,200200,1.6104,1.6106,1.6104,1.6106
EURCAD,20260211,200300,1.6105,1.6106,1.6105,1.6105
EURCAD,20260211,200400,1.6106,1.6106,1.6104,1.6106
EURCAD,20260211,200500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,200600,1.6105,1.6105,1.6104,1.6104
EURCAD,20260211,200700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,200800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,200900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260211,201000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260211,201100,1.6107,1.6107,1.6106,1.6107
EURCAD,20260211,201200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260211,201300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260211,201400,1.6108,1.6109,1.6107,1.6107
EURCAD,20260211,201500,1.6107,1.6108,1.6107,1.6108
EURCAD,20260211,201600,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,201700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,201800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,201900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,202000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,202100,1.6109,1.6110,1.6109,1.6109
EURCAD,20260211,202200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,202300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,202400,1.6110,1.6111,1.6110,1.6110
EURCAD,20260211,202500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,202600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,202700,1.6111,1.6111,1.6110,1.6111
EURCAD,20260211,202800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,202900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,203000,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,203100,1.6113,1.6113,1.6112,1.6113
EURCAD,20260211,203200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,203300,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,203400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,203500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,203600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,203700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,203800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,203900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,204000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,204100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,204200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,204300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,204400,1.6111,1.6111,1.6110,1.6111
EURCAD,20260211,204500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,204600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,204700,1.6111,1.6111,1.6110,1.6110
EURCAD,20260211,204800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,204900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,205000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,205100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,205200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,205300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,205400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,205500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,205600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,205700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,205800,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,205900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,210000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,210100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,210200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,210300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,210400,1.6111,1.6111,1.6110,1.6111
EURCAD,20260211,210500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,210600,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,210700,1.6113,1.6114,1.6112,1.6114
EURCAD,20260211,210800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,210900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,211000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,211100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,211200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,211300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,211400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,211500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,211600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,211700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,211800,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,211900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,212000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,212100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,212200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,212300,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,212400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,212500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,212600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,212700,1.6111,1.6112,1.6111,1.6112
EURCAD,20260211,212800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,212900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,213000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,213100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,213200,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,213300,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,213400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,213500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,213600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,213700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,213800,1.6113,1.6113,1.6111,1.6111
EURCAD,20260211,213900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,214900,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,215000,1.6113,1.6113,1.6112,1.6113
EURCAD,20260211,215100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,215200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,215300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,215400,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,215500,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,215600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260211,215700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,215800,1.6111,1.6111,1.6108,1.6108
EURCAD,20260211,215900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260211,220000,1.6109,1.6109,1.6108,1.6109
EURCAD,20260211,220100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,220200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,220300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,220400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,220500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,220600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,220700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,220800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,220900,1.6114,1.6114,1.6113,1.6114
EURCAD,20260211,221000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221100,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,221200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,221300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,221400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,221900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,222000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,222100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,222200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,222300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,222400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,222500,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,222600,1.6114,1.6116,1.6114,1.6116
EURCAD,20260211,222700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,222800,1.6116,1.6117,1.6116,1.6117
EURCAD,20260211,222900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,223000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260211,223100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260211,223200,1.6116,1.6116,1.6115,1.6116
EURCAD,20260211,223300,1.6114,1.6114,1.6111,1.6111
EURCAD,20260211,223400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,223500,1.6114,1.6116,1.6114,1.6116
EURCAD,20260211,223600,1.6117,1.6118,1.6117,1.6118
EURCAD,20260211,223700,1.6118,1.6120,1.6118,1.6120
EURCAD,20260211,223800,1.6119,1.6120,1.6119,1.6120
EURCAD,20260211,223900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,224000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,224100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260211,224200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,224300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260211,224400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260211,224500,1.6119,1.6119,1.6118,1.6118
EURCAD,20260211,224600,1.6116,1.6116,1.6109,1.6111
EURCAD,20260211,224700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,224800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,224900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,225000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,225100,1.6112,1.6114,1.6112,1.6112
EURCAD,20260211,225200,1.6112,1.6113,1.6112,1.6113
EURCAD,20260211,225300,1.6112,1.6112,1.6111,1.6112
EURCAD,20260211,225400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,225500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,225600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,225700,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,225800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,225900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,230000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260211,230100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,230200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,230300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,230400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,230500,1.6114,1.6115,1.6114,1.6114
EURCAD,20260211,230600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,230700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260211,230800,1.6108,1.6110,1.6108,1.6110
EURCAD,20260211,230900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231100,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,231700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,231800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,231900,1.6110,1.6112,1.6110,1.6112
EURCAD,20260211,232000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,232100,1.6112,1.6112,1.6111,1.6111
EURCAD,20260211,232200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260211,232300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260211,232400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,232500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260211,232600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,232700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260211,232800,1.6110,1.6113,1.6110,1.6113
EURCAD,20260211,232900,1.6112,1.6113,1.6111,1.6113
EURCAD,20260211,233000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,233100,1.6114,1.6114,1.6112,1.6112
EURCAD,20260211,233200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,233300,1.6112,1.6114,1.6112,1.6114
EURCAD,20260211,233400,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,233500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260211,233600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,233700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,233800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,233900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,234000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,234100,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,234200,1.6113,1.6113,1.6113,1.6113
EURCAD,20260211,234300,1.6113,1.6114,1.6113,1.6114
EURCAD,20260211,234400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,234500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,234600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,234700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260211,234800,1.6114,1.6116,1.6114,1.6116
EURCAD,20260211,234900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,235000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260211,235100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,235200,1.6116,1.6116,1.6115,1.6115
EURCAD,20260211,235300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260211,235400,1.6115,1.6116,1.6115,1.6116
EURCAD,20260211,235500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,235600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260211,235700,1.6117,1.6117,1.6116,1.6116
EURCAD,20260211,235800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260211,235900,1.6113,1.6113,1.6112,1.6113
EURCAD,20260212,000000,1.6114,1.6115,1.6114,1.6114
AUDUSD,20260211,000100,0.7068,0.7071,0.7068,0.7071
AUDUSD,20260211,000200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,000300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260211,000400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,000500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,000600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,000700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,000800,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260211,000900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,001000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,001100,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260211,001200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,001800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260211,001900,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260211,002000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,002100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260211,002300,0.7072,0.7072,0.7071,0.7071
AUDUSD,20260211,002400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,002900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260211,003600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,003900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,004000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20260211,004100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20260211,004800,0.7070,0.7071,0.7070,0.7071
AUDUSD,20260211,004900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20260211,005800,0.7071,0.7072,0.7071,0.7072
AUDUSD,20260211,005900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,010000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,010100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,010200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,010300,0.7072,0.7073,0.7072,0.7073
AUDUSD,20260211,010400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260211,010500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,010600,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260211,010700,0.7073,0.7074,0.7073,0.7074
AUDUSD,20260211,010800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,010900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,011000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,011100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,011200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,011300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20260211,011400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,011500,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260211,011600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,011700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,011800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20260211,011900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012400,0.7073,0.7073,0.7072,0.7072
AUDUSD,20260211,012500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20260211,012600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,012700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,012800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,012900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,013000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20260211,013100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20260211,013200,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260211,013300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260211,013400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260211,013500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20260211,013600,0.7075,0.7076,0.7075,0.7076
AUDUSD,20260211,013700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20260211,013800,0.7076,0.7077,0.7076,0.7077
AUDUSD,20260211,013900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260211,014000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260211,014100,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260211,014200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260211,014300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260211,014400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260211,014500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20260211,014600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20260211,014700,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260211,014800,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260211,014900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260211,015000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20260211,015100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20260211,015200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260211,015300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260211,015400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260211,015500,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260211,015600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260211,015700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260211,015800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260211,015900,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260211,020000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260211,020100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260211,020200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20260211,020300,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260211,020400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260211,020500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,020600,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260211,020700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260211,020800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260211,020900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260211,021000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260211,021100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260211,021200,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260211,021300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260211,021400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,021500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260211,021600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260211,021700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260211,021800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260211,021900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260211,022000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260211,022100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260211,022200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260211,022300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,022400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,022500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,022600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260211,022700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260211,022800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260211,022900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260211,023000,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260211,023100,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260211,023200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260211,023300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260211,023400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260211,023500,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260211,023600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260211,023700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260211,023800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20260211,023900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260211,024000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260211,024100,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260211,024200,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260211,024300,0.7086,0.7090,0.7086,0.7090
AUDUSD,20260211,024400,0.7090,0.7093,0.7090,0.7093
AUDUSD,20260211,024500,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260211,024600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,024700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260211,024800,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260211,024900,0.7093,0.7096,0.7093,0.7096
AUDUSD,20260211,025000,0.7096,0.7096,0.7095,0.7095
AUDUSD,20260211,025100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260211,025200,0.7096,0.7096,0.7093,0.7093
AUDUSD,20260211,025300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260211,025400,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260211,025500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260211,025600,0.7095,0.7095,0.7093,0.7093
AUDUSD,20260211,025700,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260211,025800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,025900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,030000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,030100,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260211,030200,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260211,030300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20260211,030400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260211,030500,0.7096,0.7096,0.7095,0.7096
AUDUSD,20260211,030600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260211,030700,0.7096,0.7096,0.7094,0.7094
AUDUSD,20260211,030800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,030900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260211,031000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260211,031100,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260211,031200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260211,031300,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260211,031400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260211,031500,0.7095,0.7096,0.7095,0.7095
AUDUSD,20260211,031600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260211,031700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260211,031800,0.7097,0.7102,0.7097,0.7102
AUDUSD,20260211,031900,0.7103,0.7106,0.7103,0.7105
AUDUSD,20260211,032000,0.7106,0.7106,0.7102,0.7104
AUDUSD,20260211,032100,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260211,032200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,032300,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260211,032400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260211,032500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,032600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,032700,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260211,032800,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260211,032900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,033000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,033100,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260211,033200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,033300,0.7113,0.7116,0.7113,0.7116
AUDUSD,20260211,033400,0.7117,0.7120,0.7117,0.7119
AUDUSD,20260211,033500,0.7120,0.7121,0.7119,0.7119
AUDUSD,20260211,033600,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260211,033700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,033800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260211,033900,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260211,034000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,034100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260211,034200,0.7119,0.7120,0.7118,0.7118
AUDUSD,20260211,034300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,034400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,034500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,034600,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260211,034700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,034800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,034900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,035000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260211,035100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,035200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,035300,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260211,035400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,035500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,035600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,035700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,035800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260211,035900,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,040000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,040100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,040200,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260211,040300,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,040400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,040500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,040600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260211,040700,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260211,040800,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260211,040900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,041000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,041100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,041200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,041300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,041400,0.7114,0.7114,0.7112,0.7113
AUDUSD,20260211,041500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,041600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,041700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,041800,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,041900,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260211,042000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,042100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,042200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,042300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,042400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,042500,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260211,042600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,042700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,042800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260211,042900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260211,043000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,043100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260211,043200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,043300,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260211,043400,0.7124,0.7124,0.7120,0.7120
AUDUSD,20260211,043500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,043600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,043700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,043800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,043900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,044000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,044100,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260211,044200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,044300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,044400,0.7120,0.7120,0.7118,0.7119
AUDUSD,20260211,044500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,044600,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260211,044700,0.7123,0.7125,0.7123,0.7124
AUDUSD,20260211,044800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260211,044900,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260211,045000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,045100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,045200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,045300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,045400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,045500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260211,045600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,045700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,045800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260211,045900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,050000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260211,050100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,050200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,050300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,050400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,050500,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,050600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,050700,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260211,050800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,050900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,051000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,051100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,051200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,051300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260211,051400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260211,051500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,051600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,051700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,051800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,051900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,052000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,052100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,052200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260211,052300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,052400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260211,052500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,052600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,052700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,052800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,052900,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260211,053000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,053100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,053200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,053300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,053400,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260211,053500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,053600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,053700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,053800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,053900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,054000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260211,054100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,054200,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260211,054300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,054400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,054500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,054600,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260211,054700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,054800,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,054900,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260211,055000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,055100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,055200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,055300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,055400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,055500,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,055600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,055700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,055800,0.7113,0.7113,0.7112,0.7113
AUDUSD,20260211,055900,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260211,060000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,060100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,060200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,060300,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,060400,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,060500,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260211,060600,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,060700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,060800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,060900,0.7109,0.7110,0.7108,0.7110
AUDUSD,20260211,061000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,061100,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,061200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,061300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,061400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,061500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,061600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,061700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,061800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,061900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,062000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260211,062100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,062200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,062300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,062400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260211,062500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,062600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,062700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,062800,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260211,062900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,063000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,063100,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260211,063200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,063300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,063400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,063500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,063600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,063700,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260211,063800,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,063900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,064000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,064100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,064200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,064300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,064400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,064500,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260211,064600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,064700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,064800,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260211,064900,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,065000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,065100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,065200,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,065300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,065400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,065500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,065600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,065700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,065800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,065900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,070000,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260211,070100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,070200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260211,070300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,070400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,070500,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260211,070600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,070700,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260211,070800,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260211,070900,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260211,071000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,071100,0.7117,0.7117,0.7113,0.7113
AUDUSD,20260211,071200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,071300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,071400,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,071500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,071600,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260211,071700,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260211,071800,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260211,071900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,072000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,072100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,072200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,072300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,072400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,072500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,072600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,072700,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,072800,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260211,072900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,073000,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,073100,0.7111,0.7111,0.7107,0.7107
AUDUSD,20260211,073200,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260211,073300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,073400,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260211,073500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,073600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,073700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,073800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260211,073900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260211,074000,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,074100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,074200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,074300,0.7105,0.7105,0.7103,0.7103
AUDUSD,20260211,074400,0.7102,0.7103,0.7102,0.7102
AUDUSD,20260211,074500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,074600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,074700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260211,074800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,074900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,075000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,075100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,075200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075600,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,075700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,075900,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,080000,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,080100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,080200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,080300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,080400,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260211,080500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,080600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,080700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,080800,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260211,080900,0.7103,0.7103,0.7102,0.7103
AUDUSD,20260211,081000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,081100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,081200,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260211,081300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,081400,0.7104,0.7104,0.7102,0.7102
AUDUSD,20260211,081500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,081600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,081700,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260211,081800,0.7102,0.7104,0.7102,0.7104
AUDUSD,20260211,081900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,082000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,082100,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260211,082200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,082300,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260211,082400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,082500,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260211,082600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,082700,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,082800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,082900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,083000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,083100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,083200,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260211,083300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260211,083400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,083500,0.7102,0.7102,0.7101,0.7102
AUDUSD,20260211,083600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,083700,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260211,083800,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,083900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260211,084000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,084100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260211,084200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,084300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,084400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,084500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,084600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,084700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260211,084800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,084900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260211,085000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,085100,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260211,085200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260211,085300,0.7104,0.7104,0.7103,0.7103
AUDUSD,20260211,085400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,085500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,085600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,085700,0.7103,0.7104,0.7103,0.7104
AUDUSD,20260211,085800,0.7103,0.7105,0.7103,0.7105
AUDUSD,20260211,085900,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260211,090000,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,090100,0.7106,0.7108,0.7106,0.7107
AUDUSD,20260211,090200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,090300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,090400,0.7106,0.7106,0.7105,0.7106
AUDUSD,20260211,090500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260211,090600,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260211,090700,0.7107,0.7107,0.7105,0.7106
AUDUSD,20260211,090800,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260211,090900,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,091000,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260211,091100,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,091200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20260211,091300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,091400,0.7103,0.7103,0.7101,0.7101
AUDUSD,20260211,091500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260211,091600,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260211,091700,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260211,091800,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260211,091900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260211,092000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260211,092100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260211,092200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20260211,092300,0.7100,0.7101,0.7100,0.7101
AUDUSD,20260211,092400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260211,092500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,092600,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260211,092700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,092800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,092900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,093000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,093100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260211,093200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260211,093300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260211,093400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20260211,093500,0.7101,0.7102,0.7101,0.7101
AUDUSD,20260211,093600,0.7100,0.7100,0.7097,0.7098
AUDUSD,20260211,093700,0.7099,0.7099,0.7098,0.7098
AUDUSD,20260211,093800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20260211,093900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20260211,094000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,094100,0.7103,0.7103,0.7102,0.7102
AUDUSD,20260211,094200,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260211,094300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,094400,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260211,094500,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,094600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,094700,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260211,094800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,094900,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260211,095000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,095100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,095200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,095300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,095400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,095500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,095600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,095700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,095800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,095900,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,100000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,100100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,100200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,100300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,100400,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260211,100500,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,100600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,100700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,100800,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,100900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,101000,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,101100,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260211,101200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260211,101300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,101400,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,101500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,101600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,101700,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260211,101800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,101900,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,102000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,102100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,102200,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,102300,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,102400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,102500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,102600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,102700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,102800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,102900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,103000,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,103100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260211,103200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,103300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,103400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,103500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,103600,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,103700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,103800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,103900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,104000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,104100,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,104200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,104300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,104400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,104500,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260211,104600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,104700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,104800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,104900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,105000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,105100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260211,105200,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,105300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,105400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,105500,0.7112,0.7114,0.7112,0.7114
AUDUSD,20260211,105600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,105700,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,105800,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,105900,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,110000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,110100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,110200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,110300,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,110400,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,110500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,110600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,110700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,110800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,110900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,111000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,111100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,111200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,111300,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260211,111400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260211,111500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,111600,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,111700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,111800,0.7109,0.7109,0.7108,0.7109
AUDUSD,20260211,111900,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260211,112000,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,112100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,112200,0.7108,0.7111,0.7108,0.7111
AUDUSD,20260211,112300,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260211,112400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,112500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260211,112600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,112700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,112800,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,112900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,113000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,113100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260211,113200,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260211,113300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,113400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260211,113500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,113600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,113700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,113800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,113900,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260211,114000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,114100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,114200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260211,114300,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260211,114400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,114500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,114600,0.7120,0.7121,0.7119,0.7119
AUDUSD,20260211,114700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260211,114800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,114900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,115000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,115100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,115700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260211,115800,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260211,115900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,120000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,120100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,120200,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,120300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,120400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,120500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260211,120600,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,120700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,120800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,120900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,121000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260211,121100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260211,121200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260211,121300,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260211,121400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260211,121500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,121600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260211,121700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,121800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,121900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260211,122000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,122100,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260211,122200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,122300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260211,122400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,122500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,122600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,122700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,122800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,122900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260211,123000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,123100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260211,123200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260211,123300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260211,123400,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260211,123500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260211,123600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260211,123700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,123800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,123900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260211,124000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260211,124100,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260211,124200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,124300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,124400,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260211,124500,0.7112,0.7112,0.7110,0.7112
AUDUSD,20260211,124600,0.7112,0.7112,0.7110,0.7111
AUDUSD,20260211,124700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260211,124800,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260211,124900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260211,125000,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,125100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260211,125200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260211,125300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260211,125400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260211,125500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260211,125600,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260211,125700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,125800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,125900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260211,130000,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,130100,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,130200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,130300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,130400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,130500,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260211,130600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,130700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,130800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,130900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,131000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,131100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,131200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,131300,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,131400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,131500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,131600,0.7110,0.7110,0.7109,0.7110
AUDUSD,20260211,131700,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260211,131800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,131900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,132000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,132100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,132200,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,132300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,132400,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,132500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,132600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,132700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,132800,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,132900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,133000,0.7108,0.7108,0.7107,0.7108
AUDUSD,20260211,133100,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260211,133200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,133300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260211,133400,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,133500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,133600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,133700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,133800,0.7106,0.7108,0.7106,0.7108
AUDUSD,20260211,133900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,134000,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,134100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,134200,0.7109,0.7109,0.7106,0.7106
AUDUSD,20260211,134300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,134400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,134500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,134600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,134700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,134800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,134900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,135000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,135100,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,135200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260211,135300,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,135400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,135500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,135600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,135700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,135800,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,135900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,140000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,140100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,140200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,140300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,140400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,140500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,140600,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260211,140700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260211,140800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260211,140900,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260211,141000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260211,141100,0.7108,0.7108,0.7107,0.7107
AUDUSD,20260211,141200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,141300,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,141400,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,141500,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260211,141600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260211,141700,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260211,141800,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,141900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260211,142000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260211,142100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,142200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260211,142300,0.7107,0.7108,0.7107,0.7107
AUDUSD,20260211,142400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,142500,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,142600,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260211,142700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,142800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260211,142900,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260211,143000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260211,143100,0.7106,0.7106,0.7071,0.7071
AUDUSD,20260211,143200,0.7072,0.7086,0.7072,0.7086
AUDUSD,20260211,143300,0.7085,0.7085,0.7080,0.7085
AUDUSD,20260211,143400,0.7086,0.7087,0.7080,0.7082
AUDUSD,20260211,143500,0.7083,0.7088,0.7083,0.7088
AUDUSD,20260211,143600,0.7087,0.7090,0.7086,0.7090
AUDUSD,20260211,143700,0.7089,0.7093,0.7089,0.7092
AUDUSD,20260211,143800,0.7093,0.7097,0.7093,0.7096
AUDUSD,20260211,143900,0.7097,0.7097,0.7091,0.7091
AUDUSD,20260211,144000,0.7090,0.7101,0.7090,0.7100
AUDUSD,20260211,144100,0.7099,0.7101,0.7094,0.7097
AUDUSD,20260211,144200,0.7098,0.7105,0.7096,0.7105
AUDUSD,20260211,144300,0.7106,0.7106,0.7097,0.7097
AUDUSD,20260211,144400,0.7096,0.7097,0.7094,0.7095
AUDUSD,20260211,144500,0.7096,0.7100,0.7096,0.7100
AUDUSD,20260211,144600,0.7101,0.7104,0.7100,0.7104
AUDUSD,20260211,144700,0.7105,0.7109,0.7104,0.7106
AUDUSD,20260211,144800,0.7105,0.7108,0.7103,0.7106
AUDUSD,20260211,144900,0.7107,0.7115,0.7107,0.7115
AUDUSD,20260211,145000,0.7114,0.7117,0.7114,0.7117
AUDUSD,20260211,145100,0.7116,0.7116,0.7111,0.7114
AUDUSD,20260211,145200,0.7113,0.7113,0.7107,0.7107
AUDUSD,20260211,145300,0.7108,0.7108,0.7104,0.7105
AUDUSD,20260211,145400,0.7106,0.7107,0.7105,0.7107
AUDUSD,20260211,145500,0.7108,0.7112,0.7108,0.7110
AUDUSD,20260211,145600,0.7109,0.7112,0.7109,0.7112
AUDUSD,20260211,145700,0.7113,0.7114,0.7112,0.7112
AUDUSD,20260211,145800,0.7111,0.7114,0.7110,0.7111
AUDUSD,20260211,145900,0.7112,0.7115,0.7112,0.7115
AUDUSD,20260211,150000,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260211,150100,0.7114,0.7115,0.7110,0.7111
AUDUSD,20260211,150200,0.7112,0.7120,0.7112,0.7120
AUDUSD,20260211,150300,0.7119,0.7120,0.7118,0.7118
AUDUSD,20260211,150400,0.7117,0.7118,0.7114,0.7118
AUDUSD,20260211,150500,0.7119,0.7126,0.7119,0.7126
AUDUSD,20260211,150600,0.7125,0.7127,0.7123,0.7126
AUDUSD,20260211,150700,0.7127,0.7131,0.7127,0.7128
AUDUSD,20260211,150800,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260211,150900,0.7129,0.7130,0.7127,0.7129
AUDUSD,20260211,151000,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260211,151100,0.7130,0.7130,0.7128,0.7130
AUDUSD,20260211,151200,0.7129,0.7129,0.7124,0.7127
AUDUSD,20260211,151300,0.7126,0.7127,0.7125,0.7126
AUDUSD,20260211,151400,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260211,151500,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260211,151600,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260211,151700,0.7127,0.7133,0.7127,0.7133
AUDUSD,20260211,151800,0.7132,0.7133,0.7130,0.7132
AUDUSD,20260211,151900,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260211,152000,0.7134,0.7134,0.7129,0.7129
AUDUSD,20260211,152100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260211,152200,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260211,152300,0.7125,0.7125,0.7121,0.7121
AUDUSD,20260211,152400,0.7120,0.7120,0.7116,0.7116
AUDUSD,20260211,152500,0.7115,0.7115,0.7113,0.7114
AUDUSD,20260211,152600,0.7115,0.7116,0.7114,0.7116
AUDUSD,20260211,152700,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260211,152800,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260211,152900,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260211,153000,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260211,153100,0.7117,0.7122,0.7117,0.7121
AUDUSD,20260211,153200,0.7120,0.7120,0.7118,0.7120
AUDUSD,20260211,153300,0.7119,0.7123,0.7119,0.7122
AUDUSD,20260211,153400,0.7123,0.7123,0.7118,0.7118
AUDUSD,20260211,153500,0.7117,0.7121,0.7117,0.7120
AUDUSD,20260211,153600,0.7121,0.7121,0.7119,0.7121
AUDUSD,20260211,153700,0.7122,0.7124,0.7120,0.7120
AUDUSD,20260211,153800,0.7119,0.7125,0.7119,0.7124
AUDUSD,20260211,153900,0.7125,0.7125,0.7122,0.7123
AUDUSD,20260211,154000,0.7124,0.7125,0.7123,0.7125
AUDUSD,20260211,154100,0.7126,0.7126,0.7120,0.7122
AUDUSD,20260211,154200,0.7121,0.7122,0.7116,0.7116
AUDUSD,20260211,154300,0.7115,0.7119,0.7115,0.7119
AUDUSD,20260211,154400,0.7120,0.7121,0.7119,0.7119
AUDUSD,20260211,154500,0.7120,0.7120,0.7117,0.7118
AUDUSD,20260211,154600,0.7119,0.7124,0.7119,0.7124
AUDUSD,20260211,154700,0.7125,0.7127,0.7122,0.7122
AUDUSD,20260211,154800,0.7123,0.7125,0.7123,0.7124
AUDUSD,20260211,154900,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260211,155000,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260211,155100,0.7118,0.7119,0.7117,0.7117
AUDUSD,20260211,155200,0.7117,0.7121,0.7117,0.7120
AUDUSD,20260211,155300,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260211,155400,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260211,155500,0.7124,0.7125,0.7122,0.7124
AUDUSD,20260211,155600,0.7125,0.7127,0.7124,0.7124
AUDUSD,20260211,155700,0.7124,0.7126,0.7124,0.7125
AUDUSD,20260211,155800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260211,155900,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260211,160000,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260211,160100,0.7125,0.7127,0.7124,0.7126
AUDUSD,20260211,160200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,160300,0.7127,0.7127,0.7120,0.7122
AUDUSD,20260211,160400,0.7121,0.7123,0.7121,0.7122
AUDUSD,20260211,160500,0.7121,0.7123,0.7120,0.7121
AUDUSD,20260211,160600,0.7122,0.7124,0.7119,0.7124
AUDUSD,20260211,160700,0.7123,0.7124,0.7121,0.7124
AUDUSD,20260211,160800,0.7125,0.7126,0.7123,0.7123
AUDUSD,20260211,160900,0.7124,0.7126,0.7123,0.7125
AUDUSD,20260211,161000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,161100,0.7125,0.7126,0.7122,0.7124
AUDUSD,20260211,161200,0.7125,0.7125,0.7117,0.7117
AUDUSD,20260211,161300,0.7116,0.7116,0.7110,0.7111
AUDUSD,20260211,161400,0.7112,0.7112,0.7106,0.7106
AUDUSD,20260211,161500,0.7107,0.7111,0.7107,0.7111
AUDUSD,20260211,161600,0.7110,0.7113,0.7107,0.7107
AUDUSD,20260211,161700,0.7106,0.7107,0.7104,0.7104
AUDUSD,20260211,161800,0.7105,0.7106,0.7104,0.7105
AUDUSD,20260211,161900,0.7104,0.7105,0.7102,0.7105
AUDUSD,20260211,162000,0.7104,0.7104,0.7103,0.7104
AUDUSD,20260211,162100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20260211,162200,0.7102,0.7107,0.7102,0.7107
AUDUSD,20260211,162300,0.7108,0.7112,0.7108,0.7112
AUDUSD,20260211,162400,0.7111,0.7112,0.7107,0.7107
AUDUSD,20260211,162500,0.7108,0.7108,0.7101,0.7102
AUDUSD,20260211,162600,0.7101,0.7103,0.7101,0.7102
AUDUSD,20260211,162700,0.7101,0.7103,0.7099,0.7099
AUDUSD,20260211,162800,0.7098,0.7100,0.7097,0.7097
AUDUSD,20260211,162900,0.7096,0.7101,0.7095,0.7099
AUDUSD,20260211,163000,0.7100,0.7101,0.7099,0.7099
AUDUSD,20260211,163100,0.7098,0.7098,0.7091,0.7092
AUDUSD,20260211,163200,0.7093,0.7094,0.7091,0.7092
AUDUSD,20260211,163300,0.7091,0.7095,0.7091,0.7095
AUDUSD,20260211,163400,0.7094,0.7096,0.7093,0.7095
AUDUSD,20260211,163500,0.7096,0.7096,0.7093,0.7095
AUDUSD,20260211,163600,0.7096,0.7097,0.7094,0.7095
AUDUSD,20260211,163700,0.7096,0.7097,0.7095,0.7095
AUDUSD,20260211,163800,0.7094,0.7094,0.7091,0.7094
AUDUSD,20260211,163900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260211,164000,0.7092,0.7094,0.7091,0.7093
AUDUSD,20260211,164100,0.7094,0.7098,0.7094,0.7098
AUDUSD,20260211,164200,0.7099,0.7100,0.7099,0.7099
AUDUSD,20260211,164300,0.7100,0.7100,0.7097,0.7097
AUDUSD,20260211,164400,0.7097,0.7097,0.7092,0.7093
AUDUSD,20260211,164500,0.7092,0.7096,0.7092,0.7094
AUDUSD,20260211,164600,0.7095,0.7097,0.7095,0.7096
AUDUSD,20260211,164700,0.7096,0.7097,0.7095,0.7097
AUDUSD,20260211,164800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20260211,164900,0.7098,0.7098,0.7094,0.7096
AUDUSD,20260211,165000,0.7095,0.7095,0.7092,0.7093
AUDUSD,20260211,165100,0.7092,0.7094,0.7091,0.7094
AUDUSD,20260211,165200,0.7095,0.7099,0.7095,0.7099
AUDUSD,20260211,165300,0.7100,0.7104,0.7099,0.7104
AUDUSD,20260211,165400,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,165500,0.7106,0.7107,0.7105,0.7107
AUDUSD,20260211,165600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,165700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,165800,0.7108,0.7109,0.7107,0.7107
AUDUSD,20260211,165900,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260211,170000,0.7107,0.7107,0.7106,0.7106
AUDUSD,20260211,170100,0.7105,0.7106,0.7105,0.7105
AUDUSD,20260211,170200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260211,170300,0.7104,0.7105,0.7103,0.7103
AUDUSD,20260211,170400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20260211,170500,0.7100,0.7102,0.7099,0.7100
AUDUSD,20260211,170600,0.7101,0.7102,0.7100,0.7100
AUDUSD,20260211,170700,0.7100,0.7101,0.7099,0.7100
AUDUSD,20260211,170800,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260211,170900,0.7100,0.7100,0.7099,0.7100
AUDUSD,20260211,171000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20260211,171100,0.7100,0.7106,0.7100,0.7106
AUDUSD,20260211,171200,0.7105,0.7107,0.7103,0.7107
AUDUSD,20260211,171300,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260211,171400,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260211,171500,0.7111,0.7111,0.7109,0.7110
AUDUSD,20260211,171600,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260211,171700,0.7110,0.7110,0.7108,0.7108
AUDUSD,20260211,171800,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260211,171900,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260211,172000,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260211,172100,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260211,172200,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260211,172300,0.7112,0.7114,0.7112,0.7113
AUDUSD,20260211,172400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260211,172500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,172600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260211,172700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260211,172800,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260211,172900,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260211,173000,0.7112,0.7113,0.7111,0.7113
AUDUSD,20260211,173100,0.7112,0.7117,0.7112,0.7117
AUDUSD,20260211,173200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260211,173300,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260211,173400,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260211,173500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260211,173600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260211,173700,0.7119,0.7121,0.7119,0.7119
AUDUSD,20260211,173800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,173900,0.7121,0.7124,0.7121,0.7123
AUDUSD,20260211,174000,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260211,174100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,174200,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260211,174300,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260211,174400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,174500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260211,174600,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260211,174700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260211,174800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,174900,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260211,175000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260211,175100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260211,175200,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260211,175300,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260211,175400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,175500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,175600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,175700,0.7125,0.7125,0.7123,0.7125
AUDUSD,20260211,175800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,175900,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260211,180000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,180100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260211,180200,0.7125,0.7125,0.7122,0.7122
AUDUSD,20260211,180300,0.7123,0.7123,0.7120,0.7120
AUDUSD,20260211,180400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260211,180500,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260211,180600,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260211,180700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,180800,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260211,180900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260211,181000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260211,181100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,181200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,181300,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260211,181400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260211,181500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260211,181600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260211,181700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260211,181800,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260211,181900,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260211,182000,0.7136,0.7137,0.7134,0.7137
AUDUSD,20260211,182100,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260211,182200,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260211,182300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260211,182400,0.7136,0.7136,0.7134,0.7135
AUDUSD,20260211,182500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260211,182600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260211,182700,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260211,182800,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260211,182900,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260211,183000,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260211,183100,0.7139,0.7139,0.7137,0.7138
AUDUSD,20260211,183200,0.7137,0.7138,0.7136,0.7138
AUDUSD,20260211,183300,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260211,183400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260211,183500,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260211,183600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260211,183700,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260211,183800,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260211,183900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260211,184000,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260211,184100,0.7136,0.7139,0.7136,0.7139
AUDUSD,20260211,184200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260211,184300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260211,184400,0.7138,0.7139,0.7137,0.7139
AUDUSD,20260211,184500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260211,184600,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260211,184700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260211,184800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260211,184900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260211,185000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260211,185100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260211,185200,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260211,185300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260211,185400,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260211,185500,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260211,185600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260211,185700,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260211,185800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260211,185900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260211,190000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260211,190100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260211,190200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260211,190300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260211,190400,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260211,190500,0.7140,0.7141,0.7140,0.7140
AUDUSD,20260211,190600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260211,190700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260211,190800,0.7135,0.7135,0.7131,0.7132
AUDUSD,20260211,190900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260211,191000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,191100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260211,191200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,191300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260211,191400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,191500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,191600,0.7125,0.7127,0.7125,0.7126
AUDUSD,20260211,191700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260211,191800,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260211,191900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260211,192000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260211,192100,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260211,192200,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260211,192300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260211,192400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260211,192500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260211,192600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,192700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,192800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260211,192900,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260211,193000,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260211,193100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,193200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260211,193300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,193400,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260211,193500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260211,193600,0.7134,0.7136,0.7134,0.7135
AUDUSD,20260211,193700,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260211,193800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260211,193900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260211,194000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260211,194100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260211,194200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260211,194300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,194400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260211,194500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,194600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260211,194700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260211,194800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260211,194900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,195000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,195100,0.7136,0.7136,0.7132,0.7135
AUDUSD,20260211,195200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,195300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,195400,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260211,195500,0.7134,0.7135,0.7133,0.7134
AUDUSD,20260211,195600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,195700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,195800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,195900,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260211,200000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,200100,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260211,200200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260211,200300,0.7130,0.7133,0.7130,0.7132
AUDUSD,20260211,200400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,200500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260211,200600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260211,200700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,200800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,200900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,201000,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260211,201100,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260211,201200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260211,201300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260211,201400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260211,201500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,201600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,201700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260211,201800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,201900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260211,202000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,202100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260211,202200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260211,202300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,202400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,202500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,202600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260211,202700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,202800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260211,202900,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260211,203000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260211,203100,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260211,203200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,203300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,203400,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260211,203500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,203600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,203700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260211,203800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260211,203900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260211,204000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260211,204100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,204200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260211,204300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260211,204400,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260211,204500,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260211,204600,0.7131,0.7131,0.7128,0.7128
AUDUSD,20260211,204700,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260211,204800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260211,204900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260211,205000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260211,205100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260211,205200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260211,205300,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260211,205400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,205500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,205600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,205700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,205800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260211,205900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260211,210000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260211,210100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260211,210200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260211,210300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260211,210400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,210500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,210600,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260211,210700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,210800,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,210900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,211000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,211100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,211200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,211300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,211400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,211500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260211,211600,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260211,211700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260211,211800,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260211,211900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260211,212000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,212100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,212200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,212300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,212400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,212500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,212600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,212700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,212800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,212900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,213000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,213100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,213200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,213300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,213400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,213500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,213600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,213700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260211,213800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,213900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,214000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,214100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,214200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,214300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,214400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,214500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,214600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,214700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260211,214800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,214900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,215000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,215100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,215200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,215300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,215400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,215500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,215600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260211,215700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,215800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,215900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,220000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,220100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260211,220200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,220300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260211,220400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,220500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,220600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,220700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,220800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,220900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,221000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,221100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,221200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,221300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,221400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,221500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,221600,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260211,221700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,221800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,221900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,222000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260211,222100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,222900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,223000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,223100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,223200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,223300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,223400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,223500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,223600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,223700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,223800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,223900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,224000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,224100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,224200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,224300,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,224400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,224500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,224600,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260211,224700,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260211,224800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,224900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,225300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,225400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,225900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,230500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,230600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260211,230700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,230800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,230900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,231000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,231100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,231200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,231300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260211,231400,0.7122,0.7125,0.7122,0.7123
AUDUSD,20260211,231500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260211,231600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,231700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,231800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,231900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,232000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260211,232100,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260211,232200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260211,232300,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260211,232400,0.7126,0.7129,0.7126,0.7127
AUDUSD,20260211,232500,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260211,232600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260211,232700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,232800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,232900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260211,233000,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260211,233100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260211,233200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260211,233300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,233400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,233500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,233600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,233700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,233800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,233900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,234000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,234100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,234200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,234300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260211,234400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260211,234500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260211,234600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,234700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,234800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260211,234900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260211,235000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260211,235100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260211,235200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,235300,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260211,235400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260211,235500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,235600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,235700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,235800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260211,235900,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260212,000000,0.7125,0.7125,0.7125,0.7125
AUDJPY,20260211,000100,109.15,109.17,109.15,109.17
AUDJPY,20260211,000200,109.18,109.20,109.18,109.20
AUDJPY,20260211,000300,109.20,109.21,109.20,109.21
AUDJPY,20260211,000400,109.20,109.21,109.20,109.21
AUDJPY,20260211,000500,109.19,109.20,109.19,109.20
AUDJPY,20260211,000600,109.19,109.21,109.19,109.21
AUDJPY,20260211,000700,109.22,109.23,109.22,109.23
AUDJPY,20260211,000800,109.23,109.23,109.23,109.23
AUDJPY,20260211,000900,109.23,109.23,109.22,109.22
AUDJPY,20260211,001000,109.22,109.23,109.22,109.23
AUDJPY,20260211,001100,109.23,109.23,109.23,109.23
AUDJPY,20260211,001200,109.22,109.23,109.22,109.23
AUDJPY,20260211,001300,109.23,109.23,109.23,109.23
AUDJPY,20260211,001400,109.23,109.24,109.23,109.24
AUDJPY,20260211,001500,109.24,109.24,109.23,109.23
AUDJPY,20260211,001600,109.22,109.22,109.22,109.22
AUDJPY,20260211,001700,109.22,109.22,109.22,109.22
AUDJPY,20260211,001800,109.23,109.23,109.23,109.23
AUDJPY,20260211,001900,109.24,109.24,109.23,109.23
AUDJPY,20260211,002000,109.23,109.23,109.23,109.23
AUDJPY,20260211,002100,109.23,109.23,109.23,109.23
AUDJPY,20260211,002200,109.23,109.23,109.23,109.23
AUDJPY,20260211,002300,109.24,109.24,109.23,109.23
AUDJPY,20260211,002400,109.23,109.23,109.23,109.23
AUDJPY,20260211,002500,109.23,109.24,109.23,109.24
AUDJPY,20260211,002600,109.24,109.24,109.24,109.24
AUDJPY,20260211,002700,109.24,109.24,109.24,109.24
AUDJPY,20260211,002800,109.24,109.24,109.24,109.24
AUDJPY,20260211,002900,109.25,109.25,109.25,109.25
AUDJPY,20260211,003000,109.25,109.25,109.25,109.25
AUDJPY,20260211,003100,109.25,109.25,109.25,109.25
AUDJPY,20260211,003200,109.25,109.25,109.24,109.24
AUDJPY,20260211,003300,109.23,109.23,109.23,109.23
AUDJPY,20260211,003400,109.23,109.23,109.23,109.23
AUDJPY,20260211,003500,109.23,109.23,109.22,109.23
AUDJPY,20260211,003600,109.23,109.23,109.23,109.23
AUDJPY,20260211,003700,109.23,109.23,109.23,109.23
AUDJPY,20260211,003800,109.24,109.24,109.24,109.24
AUDJPY,20260211,003900,109.24,109.24,109.24,109.24
AUDJPY,20260211,004000,109.24,109.24,109.23,109.23
AUDJPY,20260211,004100,109.23,109.23,109.23,109.23
AUDJPY,20260211,004200,109.23,109.23,109.23,109.23
AUDJPY,20260211,004300,109.23,109.23,109.23,109.23
AUDJPY,20260211,004400,109.23,109.23,109.23,109.23
AUDJPY,20260211,004500,109.22,109.23,109.22,109.23
AUDJPY,20260211,004600,109.23,109.23,109.23,109.23
AUDJPY,20260211,004700,109.23,109.23,109.23,109.23
AUDJPY,20260211,004800,109.24,109.24,109.24,109.24
AUDJPY,20260211,004900,109.25,109.25,109.24,109.24
AUDJPY,20260211,005000,109.24,109.24,109.24,109.24
AUDJPY,20260211,005100,109.24,109.24,109.24,109.24
AUDJPY,20260211,005200,109.23,109.23,109.23,109.23
AUDJPY,20260211,005300,109.23,109.23,109.23,109.23
AUDJPY,20260211,005400,109.24,109.24,109.24,109.24
AUDJPY,20260211,005500,109.24,109.24,109.24,109.24
AUDJPY,20260211,005600,109.24,109.24,109.24,109.24
AUDJPY,20260211,005700,109.24,109.24,109.24,109.24
AUDJPY,20260211,005800,109.24,109.26,109.24,109.26
AUDJPY,20260211,005900,109.26,109.26,109.26,109.26
AUDJPY,20260211,010000,109.26,109.26,109.26,109.26
AUDJPY,20260211,010100,109.27,109.27,109.27,109.27
AUDJPY,20260211,010200,109.26,109.27,109.26,109.26
AUDJPY,20260211,010300,109.25,109.25,109.24,109.24
AUDJPY,20260211,010400,109.24,109.24,109.23,109.24
AUDJPY,20260211,010500,109.25,109.25,109.22,109.24
AUDJPY,20260211,010600,109.23,109.23,109.23,109.23
AUDJPY,20260211,010700,109.24,109.24,109.24,109.24
AUDJPY,20260211,010800,109.24,109.25,109.24,109.25
AUDJPY,20260211,010900,109.24,109.25,109.24,109.25
AUDJPY,20260211,011000,109.24,109.24,109.24,109.24
AUDJPY,20260211,011100,109.23,109.24,109.23,109.24
AUDJPY,20260211,011200,109.24,109.25,109.24,109.25
AUDJPY,20260211,011300,109.24,109.24,109.24,109.24
AUDJPY,20260211,011400,109.24,109.24,109.24,109.24
AUDJPY,20260211,011500,109.24,109.24,109.24,109.24
AUDJPY,20260211,011600,109.24,109.24,109.24,109.24
AUDJPY,20260211,011700,109.24,109.24,109.23,109.24
AUDJPY,20260211,011800,109.23,109.23,109.18,109.18
AUDJPY,20260211,011900,109.19,109.19,109.18,109.18
AUDJPY,20260211,012000,109.18,109.18,109.17,109.17
AUDJPY,20260211,012100,109.18,109.18,109.18,109.18
AUDJPY,20260211,012200,109.18,109.18,109.18,109.18
AUDJPY,20260211,012300,109.18,109.19,109.18,109.18
AUDJPY,20260211,012400,109.17,109.17,109.15,109.15
AUDJPY,20260211,012500,109.15,109.15,109.15,109.15
AUDJPY,20260211,012600,109.16,109.16,109.15,109.15
AUDJPY,20260211,012700,109.15,109.15,109.15,109.15
AUDJPY,20260211,012800,109.15,109.15,109.14,109.14
AUDJPY,20260211,012900,109.13,109.13,109.12,109.12
AUDJPY,20260211,013000,109.12,109.12,109.12,109.12
AUDJPY,20260211,013100,109.13,109.15,109.13,109.14
AUDJPY,20260211,013200,109.13,109.13,109.11,109.11
AUDJPY,20260211,013300,109.12,109.12,109.09,109.12
AUDJPY,20260211,013400,109.11,109.11,109.10,109.10
AUDJPY,20260211,013500,109.10,109.10,109.10,109.10
AUDJPY,20260211,013600,109.11,109.12,109.11,109.11
AUDJPY,20260211,013700,109.12,109.12,109.10,109.11
AUDJPY,20260211,013800,109.12,109.13,109.12,109.12
AUDJPY,20260211,013900,109.13,109.13,109.13,109.13
AUDJPY,20260211,014000,109.14,109.15,109.14,109.15
AUDJPY,20260211,014100,109.14,109.14,109.12,109.13
AUDJPY,20260211,014200,109.12,109.12,109.09,109.09
AUDJPY,20260211,014300,109.10,109.11,109.09,109.10
AUDJPY,20260211,014400,109.09,109.09,109.06,109.07
AUDJPY,20260211,014500,109.08,109.08,109.06,109.06
AUDJPY,20260211,014600,109.07,109.08,109.07,109.08
AUDJPY,20260211,014700,109.09,109.09,109.08,109.08
AUDJPY,20260211,014800,109.08,109.08,109.08,109.08
AUDJPY,20260211,014900,109.07,109.07,109.07,109.07
AUDJPY,20260211,015000,109.06,109.10,109.06,109.10
AUDJPY,20260211,015100,109.09,109.09,109.06,109.08
AUDJPY,20260211,015200,109.09,109.10,109.08,109.08
AUDJPY,20260211,015300,109.10,109.10,109.08,109.08
AUDJPY,20260211,015400,109.09,109.10,109.07,109.07
AUDJPY,20260211,015500,109.08,109.12,109.07,109.12
AUDJPY,20260211,015600,109.11,109.11,109.10,109.10
AUDJPY,20260211,015700,109.11,109.13,109.10,109.13
AUDJPY,20260211,015800,109.15,109.15,109.12,109.13
AUDJPY,20260211,015900,109.12,109.12,109.10,109.12
AUDJPY,20260211,020000,109.11,109.11,109.07,109.07
AUDJPY,20260211,020100,109.06,109.07,109.04,109.07
AUDJPY,20260211,020200,109.07,109.08,109.06,109.08
AUDJPY,20260211,020300,109.09,109.11,109.09,109.11
AUDJPY,20260211,020400,109.12,109.12,109.08,109.09
AUDJPY,20260211,020500,109.08,109.09,109.07,109.09
AUDJPY,20260211,020600,109.10,109.10,109.07,109.07
AUDJPY,20260211,020700,109.08,109.08,109.08,109.08
AUDJPY,20260211,020800,109.09,109.12,109.09,109.12
AUDJPY,20260211,020900,109.11,109.11,109.10,109.10
AUDJPY,20260211,021000,109.11,109.11,109.11,109.11
AUDJPY,20260211,021100,109.12,109.12,109.11,109.11
AUDJPY,20260211,021200,109.10,109.10,109.08,109.08
AUDJPY,20260211,021300,109.07,109.07,109.04,109.06
AUDJPY,20260211,021400,109.05,109.05,109.04,109.04
AUDJPY,20260211,021500,109.05,109.06,109.04,109.06
AUDJPY,20260211,021600,109.05,109.07,109.05,109.07
AUDJPY,20260211,021700,109.07,109.07,109.07,109.07
AUDJPY,20260211,021800,109.06,109.06,109.04,109.04
AUDJPY,20260211,021900,109.03,109.03,109.02,109.02
AUDJPY,20260211,022000,109.02,109.03,109.00,109.00
AUDJPY,20260211,022100,109.01,109.01,109.01,109.01
AUDJPY,20260211,022200,109.01,109.02,109.01,109.02
AUDJPY,20260211,022300,109.01,109.02,109.01,109.02
AUDJPY,20260211,022400,109.01,109.02,109.01,109.01
AUDJPY,20260211,022500,109.02,109.02,109.00,109.01
AUDJPY,20260211,022600,109.02,109.04,109.02,109.04
AUDJPY,20260211,022700,109.04,109.04,109.04,109.04
AUDJPY,20260211,022800,109.04,109.04,109.04,109.04
AUDJPY,20260211,022900,109.05,109.05,109.04,109.04
AUDJPY,20260211,023000,109.05,109.06,109.04,109.04
AUDJPY,20260211,023100,109.05,109.05,109.03,109.03
AUDJPY,20260211,023200,109.04,109.07,109.04,109.07
AUDJPY,20260211,023300,109.06,109.06,109.06,109.06
AUDJPY,20260211,023400,109.07,109.07,109.07,109.07
AUDJPY,20260211,023500,109.07,109.08,109.06,109.06
AUDJPY,20260211,023600,109.05,109.05,109.03,109.03
AUDJPY,20260211,023700,109.04,109.07,109.04,109.07
AUDJPY,20260211,023800,109.08,109.09,109.08,109.08
AUDJPY,20260211,023900,109.09,109.10,109.08,109.08
AUDJPY,20260211,024000,109.07,109.08,109.05,109.08
AUDJPY,20260211,024100,109.09,109.12,109.09,109.12
AUDJPY,20260211,024200,109.11,109.13,109.11,109.13
AUDJPY,20260211,024300,109.14,109.20,109.14,109.18
AUDJPY,20260211,024400,109.17,109.21,109.17,109.21
AUDJPY,20260211,024500,109.22,109.24,109.22,109.23
AUDJPY,20260211,024600,109.24,109.26,109.24,109.26
AUDJPY,20260211,024700,109.25,109.25,109.24,109.24
AUDJPY,20260211,024800,109.23,109.25,109.23,109.24
AUDJPY,20260211,024900,109.25,109.28,109.25,109.28
AUDJPY,20260211,025000,109.29,109.29,109.28,109.28
AUDJPY,20260211,025100,109.28,109.29,109.28,109.29
AUDJPY,20260211,025200,109.28,109.28,109.27,109.28
AUDJPY,20260211,025300,109.29,109.29,109.28,109.28
AUDJPY,20260211,025400,109.29,109.29,109.29,109.29
AUDJPY,20260211,025500,109.29,109.29,109.29,109.29
AUDJPY,20260211,025600,109.28,109.28,109.26,109.26
AUDJPY,20260211,025700,109.27,109.27,109.27,109.27
AUDJPY,20260211,025800,109.26,109.26,109.26,109.26
AUDJPY,20260211,025900,109.26,109.26,109.24,109.24
AUDJPY,20260211,030000,109.23,109.23,109.23,109.23
AUDJPY,20260211,030100,109.23,109.23,109.22,109.23
AUDJPY,20260211,030200,109.24,109.24,109.23,109.24
AUDJPY,20260211,030300,109.25,109.25,109.23,109.23
AUDJPY,20260211,030400,109.23,109.23,109.23,109.23
AUDJPY,20260211,030500,109.22,109.22,109.21,109.21
AUDJPY,20260211,030600,109.22,109.23,109.22,109.22
AUDJPY,20260211,030700,109.21,109.21,109.19,109.19
AUDJPY,20260211,030800,109.20,109.20,109.19,109.19
AUDJPY,20260211,030900,109.19,109.19,109.16,109.16
AUDJPY,20260211,031000,109.17,109.18,109.17,109.18
AUDJPY,20260211,031100,109.17,109.18,109.17,109.17
AUDJPY,20260211,031200,109.18,109.18,109.17,109.17
AUDJPY,20260211,031300,109.17,109.17,109.17,109.17
AUDJPY,20260211,031400,109.16,109.19,109.16,109.19
AUDJPY,20260211,031500,109.20,109.22,109.20,109.21
AUDJPY,20260211,031600,109.22,109.24,109.21,109.24
AUDJPY,20260211,031700,109.23,109.23,109.23,109.23
AUDJPY,20260211,031800,109.23,109.30,109.23,109.30
AUDJPY,20260211,031900,109.32,109.35,109.32,109.32
AUDJPY,20260211,032000,109.31,109.31,109.29,109.31
AUDJPY,20260211,032100,109.30,109.33,109.28,109.33
AUDJPY,20260211,032200,109.34,109.34,109.33,109.33
AUDJPY,20260211,032300,109.33,109.33,109.31,109.32
AUDJPY,20260211,032400,109.31,109.32,109.30,109.31
AUDJPY,20260211,032500,109.32,109.33,109.32,109.33
AUDJPY,20260211,032600,109.32,109.33,109.32,109.33
AUDJPY,20260211,032700,109.34,109.36,109.34,109.35
AUDJPY,20260211,032800,109.36,109.36,109.36,109.36
AUDJPY,20260211,032900,109.35,109.35,109.34,109.35
AUDJPY,20260211,033000,109.36,109.38,109.36,109.38
AUDJPY,20260211,033100,109.39,109.40,109.38,109.38
AUDJPY,20260211,033200,109.37,109.40,109.37,109.39
AUDJPY,20260211,033300,109.38,109.42,109.37,109.42
AUDJPY,20260211,033400,109.43,109.46,109.43,109.45
AUDJPY,20260211,033500,109.46,109.48,109.44,109.44
AUDJPY,20260211,033600,109.43,109.44,109.43,109.44
AUDJPY,20260211,033700,109.45,109.50,109.45,109.49
AUDJPY,20260211,033800,109.48,109.48,109.45,109.45
AUDJPY,20260211,033900,109.44,109.45,109.39,109.40
AUDJPY,20260211,034000,109.41,109.43,109.41,109.43
AUDJPY,20260211,034100,109.44,109.44,109.42,109.42
AUDJPY,20260211,034200,109.41,109.42,109.40,109.41
AUDJPY,20260211,034300,109.40,109.41,109.40,109.41
AUDJPY,20260211,034400,109.42,109.43,109.42,109.43
AUDJPY,20260211,034500,109.43,109.44,109.43,109.44
AUDJPY,20260211,034600,109.45,109.45,109.44,109.45
AUDJPY,20260211,034700,109.44,109.45,109.44,109.45
AUDJPY,20260211,034800,109.44,109.44,109.43,109.43
AUDJPY,20260211,034900,109.44,109.44,109.44,109.44
AUDJPY,20260211,035000,109.43,109.43,109.42,109.43
AUDJPY,20260211,035100,109.42,109.42,109.41,109.42
AUDJPY,20260211,035200,109.41,109.42,109.39,109.42
AUDJPY,20260211,035300,109.43,109.43,109.40,109.40
AUDJPY,20260211,035400,109.39,109.39,109.38,109.38
AUDJPY,20260211,035500,109.39,109.39,109.38,109.39
AUDJPY,20260211,035600,109.40,109.40,109.40,109.40
AUDJPY,20260211,035700,109.39,109.39,109.37,109.37
AUDJPY,20260211,035800,109.38,109.38,109.35,109.37
AUDJPY,20260211,035900,109.36,109.36,109.34,109.35
AUDJPY,20260211,040000,109.34,109.34,109.33,109.33
AUDJPY,20260211,040100,109.34,109.35,109.33,109.33
AUDJPY,20260211,040200,109.34,109.35,109.33,109.35
AUDJPY,20260211,040300,109.34,109.34,109.33,109.34
AUDJPY,20260211,040400,109.35,109.35,109.33,109.33
AUDJPY,20260211,040500,109.34,109.34,109.33,109.34
AUDJPY,20260211,040600,109.33,109.34,109.33,109.33
AUDJPY,20260211,040700,109.34,109.34,109.30,109.30
AUDJPY,20260211,040800,109.31,109.32,109.31,109.32
AUDJPY,20260211,040900,109.31,109.31,109.28,109.28
AUDJPY,20260211,041000,109.27,109.29,109.26,109.29
AUDJPY,20260211,041100,109.28,109.29,109.27,109.29
AUDJPY,20260211,041200,109.29,109.29,109.29,109.29
AUDJPY,20260211,041300,109.30,109.32,109.30,109.32
AUDJPY,20260211,041400,109.31,109.31,109.29,109.29
AUDJPY,20260211,041500,109.28,109.29,109.28,109.29
AUDJPY,20260211,041600,109.29,109.32,109.29,109.32
AUDJPY,20260211,041700,109.33,109.34,109.33,109.34
AUDJPY,20260211,041800,109.33,109.34,109.33,109.34
AUDJPY,20260211,041900,109.35,109.35,109.34,109.35
AUDJPY,20260211,042000,109.35,109.35,109.35,109.35
AUDJPY,20260211,042100,109.36,109.36,109.35,109.35
AUDJPY,20260211,042200,109.34,109.35,109.34,109.35
AUDJPY,20260211,042300,109.34,109.35,109.34,109.35
AUDJPY,20260211,042400,109.35,109.35,109.34,109.34
AUDJPY,20260211,042500,109.35,109.37,109.35,109.37
AUDJPY,20260211,042600,109.36,109.39,109.36,109.39
AUDJPY,20260211,042700,109.40,109.40,109.40,109.40
AUDJPY,20260211,042800,109.40,109.40,109.39,109.39
AUDJPY,20260211,042900,109.40,109.42,109.40,109.42
AUDJPY,20260211,043000,109.43,109.45,109.43,109.43
AUDJPY,20260211,043100,109.43,109.43,109.43,109.43
AUDJPY,20260211,043200,109.44,109.46,109.44,109.46
AUDJPY,20260211,043300,109.47,109.47,109.47,109.47
AUDJPY,20260211,043400,109.48,109.48,109.44,109.44
AUDJPY,20260211,043500,109.43,109.43,109.43,109.43
AUDJPY,20260211,043600,109.43,109.43,109.41,109.42
AUDJPY,20260211,043700,109.41,109.43,109.41,109.43
AUDJPY,20260211,043800,109.42,109.43,109.42,109.42
AUDJPY,20260211,043900,109.41,109.41,109.41,109.41
AUDJPY,20260211,044000,109.41,109.41,109.40,109.40
AUDJPY,20260211,044100,109.40,109.40,109.37,109.37
AUDJPY,20260211,044200,109.36,109.38,109.36,109.38
AUDJPY,20260211,044300,109.38,109.38,109.38,109.38
AUDJPY,20260211,044400,109.38,109.38,109.36,109.36
AUDJPY,20260211,044500,109.37,109.40,109.37,109.40
AUDJPY,20260211,044600,109.39,109.40,109.39,109.40
AUDJPY,20260211,044700,109.42,109.44,109.42,109.43
AUDJPY,20260211,044800,109.42,109.43,109.42,109.43
AUDJPY,20260211,044900,109.42,109.43,109.42,109.42
AUDJPY,20260211,045000,109.41,109.41,109.40,109.40
AUDJPY,20260211,045100,109.40,109.40,109.37,109.37
AUDJPY,20260211,045200,109.38,109.38,109.37,109.38
AUDJPY,20260211,045300,109.39,109.39,109.39,109.39
AUDJPY,20260211,045400,109.38,109.38,109.37,109.37
AUDJPY,20260211,045500,109.38,109.38,109.38,109.38
AUDJPY,20260211,045600,109.38,109.38,109.38,109.38
AUDJPY,20260211,045700,109.38,109.38,109.38,109.38
AUDJPY,20260211,045800,109.38,109.38,109.38,109.38
AUDJPY,20260211,045900,109.38,109.39,109.38,109.39
AUDJPY,20260211,050000,109.40,109.40,109.39,109.40
AUDJPY,20260211,050100,109.39,109.39,109.39,109.39
AUDJPY,20260211,050200,109.39,109.40,109.39,109.40
AUDJPY,20260211,050300,109.41,109.41,109.41,109.41
AUDJPY,20260211,050400,109.41,109.41,109.41,109.41
AUDJPY,20260211,050500,109.40,109.40,109.40,109.40
AUDJPY,20260211,050600,109.40,109.40,109.40,109.40
AUDJPY,20260211,050700,109.41,109.42,109.40,109.42
AUDJPY,20260211,050800,109.41,109.41,109.40,109.40
AUDJPY,20260211,050900,109.38,109.38,109.37,109.37
AUDJPY,20260211,051000,109.36,109.36,109.35,109.35
AUDJPY,20260211,051100,109.34,109.34,109.33,109.33
AUDJPY,20260211,051200,109.34,109.34,109.33,109.33
AUDJPY,20260211,051300,109.33,109.33,109.32,109.32
AUDJPY,20260211,051400,109.31,109.31,109.31,109.31
AUDJPY,20260211,051500,109.31,109.31,109.31,109.31
AUDJPY,20260211,051600,109.31,109.31,109.29,109.29
AUDJPY,20260211,051700,109.30,109.30,109.29,109.30
AUDJPY,20260211,051800,109.29,109.31,109.29,109.30
AUDJPY,20260211,051900,109.31,109.31,109.31,109.31
AUDJPY,20260211,052000,109.30,109.30,109.26,109.27
AUDJPY,20260211,052100,109.27,109.27,109.27,109.27
AUDJPY,20260211,052200,109.26,109.26,109.22,109.24
AUDJPY,20260211,052300,109.23,109.24,109.21,109.24
AUDJPY,20260211,052400,109.24,109.24,109.24,109.24
AUDJPY,20260211,052500,109.23,109.24,109.23,109.24
AUDJPY,20260211,052600,109.24,109.24,109.24,109.24
AUDJPY,20260211,052700,109.24,109.24,109.24,109.24
AUDJPY,20260211,052800,109.24,109.24,109.24,109.24
AUDJPY,20260211,052900,109.24,109.24,109.24,109.24
AUDJPY,20260211,053000,109.23,109.23,109.19,109.19
AUDJPY,20260211,053100,109.18,109.20,109.18,109.19
AUDJPY,20260211,053200,109.19,109.19,109.19,109.19
AUDJPY,20260211,053300,109.18,109.19,109.18,109.19
AUDJPY,20260211,053400,109.18,109.19,109.18,109.18
AUDJPY,20260211,053500,109.17,109.17,109.17,109.17
AUDJPY,20260211,053600,109.18,109.18,109.18,109.18
AUDJPY,20260211,053700,109.17,109.18,109.17,109.18
AUDJPY,20260211,053800,109.17,109.17,109.16,109.16
AUDJPY,20260211,053900,109.15,109.15,109.14,109.14
AUDJPY,20260211,054000,109.13,109.13,109.11,109.11
AUDJPY,20260211,054100,109.12,109.12,109.11,109.12
AUDJPY,20260211,054200,109.11,109.12,109.11,109.12
AUDJPY,20260211,054300,109.11,109.12,109.11,109.11
AUDJPY,20260211,054400,109.12,109.12,109.12,109.12
AUDJPY,20260211,054500,109.12,109.12,109.11,109.11
AUDJPY,20260211,054600,109.11,109.12,109.11,109.12
AUDJPY,20260211,054700,109.12,109.12,109.12,109.12
AUDJPY,20260211,054800,109.13,109.13,109.13,109.13
AUDJPY,20260211,054900,109.14,109.15,109.14,109.15
AUDJPY,20260211,055000,109.15,109.15,109.12,109.12
AUDJPY,20260211,055100,109.11,109.11,109.08,109.08
AUDJPY,20260211,055200,109.07,109.07,109.07,109.07
AUDJPY,20260211,055300,109.06,109.06,109.05,109.05
AUDJPY,20260211,055400,109.04,109.04,109.04,109.04
AUDJPY,20260211,055500,109.03,109.04,109.03,109.04
AUDJPY,20260211,055600,109.04,109.06,109.04,109.06
AUDJPY,20260211,055700,109.05,109.06,109.05,109.06
AUDJPY,20260211,055800,109.05,109.06,109.05,109.06
AUDJPY,20260211,055900,109.05,109.05,109.04,109.04
AUDJPY,20260211,060000,109.03,109.03,109.01,109.01
AUDJPY,20260211,060100,109.01,109.02,109.01,109.02
AUDJPY,20260211,060200,109.01,109.01,109.01,109.01
AUDJPY,20260211,060300,109.01,109.02,109.01,109.02
AUDJPY,20260211,060400,109.03,109.04,109.02,109.02
AUDJPY,20260211,060500,109.01,109.01,108.99,108.99
AUDJPY,20260211,060600,108.98,108.98,108.97,108.98
AUDJPY,20260211,060700,108.99,108.99,108.97,108.98
AUDJPY,20260211,060800,108.97,108.99,108.97,108.99
AUDJPY,20260211,060900,108.98,108.98,108.98,108.98
AUDJPY,20260211,061000,108.99,108.99,108.99,108.99
AUDJPY,20260211,061100,108.99,109.01,108.99,108.99
AUDJPY,20260211,061200,108.98,108.98,108.97,108.97
AUDJPY,20260211,061300,108.98,108.99,108.98,108.99
AUDJPY,20260211,061400,108.99,109.00,108.99,109.00
AUDJPY,20260211,061500,109.01,109.01,109.01,109.01
AUDJPY,20260211,061600,109.00,109.01,108.99,109.01
AUDJPY,20260211,061700,109.02,109.03,109.02,109.03
AUDJPY,20260211,061800,109.04,109.05,109.02,109.02
AUDJPY,20260211,061900,109.01,109.01,109.01,109.01
AUDJPY,20260211,062000,109.00,109.00,108.98,108.98
AUDJPY,20260211,062100,108.97,108.98,108.97,108.98
AUDJPY,20260211,062200,108.97,108.97,108.96,108.96
AUDJPY,20260211,062300,108.96,108.96,108.94,108.94
AUDJPY,20260211,062400,108.93,108.93,108.90,108.91
AUDJPY,20260211,062500,108.92,108.93,108.92,108.93
AUDJPY,20260211,062600,108.92,108.93,108.92,108.93
AUDJPY,20260211,062700,108.94,108.94,108.93,108.93
AUDJPY,20260211,062800,108.93,108.93,108.92,108.92
AUDJPY,20260211,062900,108.93,108.93,108.93,108.93
AUDJPY,20260211,063000,108.92,108.93,108.91,108.91
AUDJPY,20260211,063100,108.90,108.91,108.90,108.90
AUDJPY,20260211,063200,108.90,108.90,108.90,108.90
AUDJPY,20260211,063300,108.89,108.89,108.86,108.86
AUDJPY,20260211,063400,108.87,108.87,108.87,108.87
AUDJPY,20260211,063500,108.87,108.87,108.87,108.87
AUDJPY,20260211,063600,108.88,108.88,108.87,108.88
AUDJPY,20260211,063700,108.88,108.88,108.85,108.85
AUDJPY,20260211,063800,108.86,108.87,108.86,108.87
AUDJPY,20260211,063900,108.86,108.86,108.85,108.85
AUDJPY,20260211,064000,108.84,108.85,108.84,108.85
AUDJPY,20260211,064100,108.85,108.85,108.83,108.85
AUDJPY,20260211,064200,108.86,108.87,108.85,108.87
AUDJPY,20260211,064300,108.88,108.90,108.88,108.90
AUDJPY,20260211,064400,108.89,108.89,108.88,108.88
AUDJPY,20260211,064500,108.89,108.90,108.89,108.90
AUDJPY,20260211,064600,108.90,108.90,108.88,108.88
AUDJPY,20260211,064700,108.88,108.88,108.88,108.88
AUDJPY,20260211,064800,108.89,108.89,108.88,108.88
AUDJPY,20260211,064900,108.89,108.89,108.89,108.89
AUDJPY,20260211,065000,108.90,108.90,108.87,108.87
AUDJPY,20260211,065100,108.88,108.90,108.88,108.90
AUDJPY,20260211,065200,108.91,108.92,108.90,108.90
AUDJPY,20260211,065300,108.89,108.91,108.89,108.91
AUDJPY,20260211,065400,108.91,108.91,108.91,108.91
AUDJPY,20260211,065500,108.90,108.90,108.88,108.88
AUDJPY,20260211,065600,108.87,108.87,108.85,108.87
AUDJPY,20260211,065700,108.86,108.86,108.84,108.84
AUDJPY,20260211,065800,108.83,108.84,108.82,108.84
AUDJPY,20260211,065900,108.85,108.87,108.85,108.86
AUDJPY,20260211,070000,108.87,108.87,108.85,108.86
AUDJPY,20260211,070100,108.87,108.87,108.84,108.85
AUDJPY,20260211,070200,108.84,108.84,108.82,108.82
AUDJPY,20260211,070300,108.83,108.83,108.81,108.82
AUDJPY,20260211,070400,108.81,108.82,108.81,108.82
AUDJPY,20260211,070500,108.81,108.81,108.80,108.81
AUDJPY,20260211,070600,108.80,108.82,108.80,108.82
AUDJPY,20260211,070700,108.81,108.81,108.79,108.79
AUDJPY,20260211,070800,108.78,108.78,108.76,108.76
AUDJPY,20260211,070900,108.75,108.79,108.75,108.77
AUDJPY,20260211,071000,108.78,108.79,108.78,108.79
AUDJPY,20260211,071100,108.78,108.78,108.73,108.73
AUDJPY,20260211,071200,108.74,108.75,108.74,108.74
AUDJPY,20260211,071300,108.75,108.76,108.75,108.75
AUDJPY,20260211,071400,108.74,108.78,108.74,108.78
AUDJPY,20260211,071500,108.77,108.78,108.77,108.77
AUDJPY,20260211,071600,108.76,108.78,108.75,108.76
AUDJPY,20260211,071700,108.75,108.75,108.72,108.72
AUDJPY,20260211,071800,108.71,108.71,108.69,108.70
AUDJPY,20260211,071900,108.69,108.70,108.68,108.68
AUDJPY,20260211,072000,108.67,108.69,108.67,108.69
AUDJPY,20260211,072100,108.68,108.71,108.68,108.70
AUDJPY,20260211,072200,108.71,108.72,108.71,108.71
AUDJPY,20260211,072300,108.69,108.74,108.69,108.74
AUDJPY,20260211,072400,108.75,108.75,108.75,108.75
AUDJPY,20260211,072500,108.76,108.82,108.76,108.82
AUDJPY,20260211,072600,108.83,108.85,108.82,108.84
AUDJPY,20260211,072700,108.83,108.83,108.82,108.82
AUDJPY,20260211,072800,108.81,108.82,108.81,108.82
AUDJPY,20260211,072900,108.81,108.81,108.80,108.81
AUDJPY,20260211,073000,108.82,108.82,108.82,108.82
AUDJPY,20260211,073100,108.83,108.86,108.79,108.79
AUDJPY,20260211,073200,108.78,108.78,108.74,108.74
AUDJPY,20260211,073300,108.73,108.74,108.72,108.74
AUDJPY,20260211,073400,108.73,108.74,108.73,108.73
AUDJPY,20260211,073500,108.72,108.72,108.71,108.72
AUDJPY,20260211,073600,108.73,108.74,108.73,108.74
AUDJPY,20260211,073700,108.74,108.74,108.74,108.74
AUDJPY,20260211,073800,108.74,108.76,108.74,108.76
AUDJPY,20260211,073900,108.75,108.76,108.75,108.76
AUDJPY,20260211,074000,108.77,108.78,108.76,108.76
AUDJPY,20260211,074100,108.77,108.77,108.76,108.77
AUDJPY,20260211,074200,108.78,108.79,108.78,108.78
AUDJPY,20260211,074300,108.79,108.79,108.77,108.77
AUDJPY,20260211,074400,108.76,108.77,108.76,108.76
AUDJPY,20260211,074500,108.75,108.77,108.75,108.76
AUDJPY,20260211,074600,108.77,108.77,108.76,108.76
AUDJPY,20260211,074700,108.75,108.76,108.75,108.76
AUDJPY,20260211,074800,108.76,108.76,108.75,108.75
AUDJPY,20260211,074900,108.76,108.76,108.76,108.76
AUDJPY,20260211,075000,108.77,108.82,108.77,108.81
AUDJPY,20260211,075100,108.80,108.81,108.79,108.79
AUDJPY,20260211,075200,108.80,108.80,108.80,108.80
AUDJPY,20260211,075300,108.79,108.80,108.78,108.80
AUDJPY,20260211,075400,108.79,108.79,108.78,108.78
AUDJPY,20260211,075500,108.77,108.77,108.74,108.74
AUDJPY,20260211,075600,108.73,108.75,108.73,108.75
AUDJPY,20260211,075700,108.76,108.78,108.76,108.78
AUDJPY,20260211,075800,108.79,108.79,108.78,108.78
AUDJPY,20260211,075900,108.79,108.79,108.77,108.77
AUDJPY,20260211,080000,108.78,108.82,108.77,108.82
AUDJPY,20260211,080100,108.81,108.81,108.78,108.79
AUDJPY,20260211,080200,108.80,108.80,108.78,108.79
AUDJPY,20260211,080300,108.78,108.79,108.77,108.77
AUDJPY,20260211,080400,108.78,108.82,108.78,108.82
AUDJPY,20260211,080500,108.81,108.84,108.81,108.84
AUDJPY,20260211,080600,108.83,108.84,108.82,108.82
AUDJPY,20260211,080700,108.83,108.84,108.83,108.83
AUDJPY,20260211,080800,108.82,108.84,108.82,108.84
AUDJPY,20260211,080900,108.85,108.85,108.82,108.82
AUDJPY,20260211,081000,108.83,108.83,108.82,108.83
AUDJPY,20260211,081100,108.84,108.86,108.84,108.86
AUDJPY,20260211,081200,108.86,108.86,108.85,108.85
AUDJPY,20260211,081300,108.84,108.87,108.84,108.85
AUDJPY,20260211,081400,108.84,108.85,108.82,108.82
AUDJPY,20260211,081500,108.82,108.82,108.81,108.81
AUDJPY,20260211,081600,108.82,108.82,108.81,108.82
AUDJPY,20260211,081700,108.82,108.82,108.82,108.82
AUDJPY,20260211,081800,108.83,108.86,108.82,108.84
AUDJPY,20260211,081900,108.85,108.85,108.84,108.84
AUDJPY,20260211,082000,108.85,108.86,108.84,108.86
AUDJPY,20260211,082100,108.85,108.86,108.85,108.85
AUDJPY,20260211,082200,108.86,108.87,108.83,108.83
AUDJPY,20260211,082300,108.82,108.83,108.81,108.81
AUDJPY,20260211,082400,108.80,108.80,108.79,108.79
AUDJPY,20260211,082500,108.78,108.79,108.78,108.79
AUDJPY,20260211,082600,108.78,108.79,108.78,108.79
AUDJPY,20260211,082700,108.78,108.79,108.78,108.79
AUDJPY,20260211,082800,108.81,108.83,108.80,108.83
AUDJPY,20260211,082900,108.84,108.84,108.84,108.84
AUDJPY,20260211,083000,108.83,108.83,108.83,108.83
AUDJPY,20260211,083100,108.82,108.82,108.81,108.81
AUDJPY,20260211,083200,108.80,108.81,108.80,108.81
AUDJPY,20260211,083300,108.80,108.81,108.80,108.81
AUDJPY,20260211,083400,108.80,108.81,108.80,108.81
AUDJPY,20260211,083500,108.82,108.84,108.82,108.83
AUDJPY,20260211,083600,108.84,108.85,108.84,108.85
AUDJPY,20260211,083700,108.84,108.85,108.84,108.85
AUDJPY,20260211,083800,108.86,108.90,108.86,108.90
AUDJPY,20260211,083900,108.89,108.89,108.88,108.88
AUDJPY,20260211,084000,108.87,108.87,108.86,108.86
AUDJPY,20260211,084100,108.85,108.85,108.83,108.83
AUDJPY,20260211,084200,108.84,108.84,108.82,108.82
AUDJPY,20260211,084300,108.83,108.83,108.83,108.83
AUDJPY,20260211,084400,108.82,108.85,108.82,108.85
AUDJPY,20260211,084500,108.86,108.86,108.85,108.85
AUDJPY,20260211,084600,108.85,108.85,108.84,108.85
AUDJPY,20260211,084700,108.86,108.89,108.86,108.89
AUDJPY,20260211,084800,108.90,108.90,108.90,108.90
AUDJPY,20260211,084900,108.90,108.90,108.90,108.90
AUDJPY,20260211,085000,108.89,108.90,108.88,108.90
AUDJPY,20260211,085100,108.91,108.91,108.90,108.90
AUDJPY,20260211,085200,108.89,108.89,108.88,108.88
AUDJPY,20260211,085300,108.88,108.89,108.88,108.88
AUDJPY,20260211,085400,108.89,108.89,108.85,108.85
AUDJPY,20260211,085500,108.84,108.84,108.83,108.83
AUDJPY,20260211,085600,108.82,108.82,108.80,108.81
AUDJPY,20260211,085700,108.82,108.82,108.80,108.82
AUDJPY,20260211,085800,108.83,108.83,108.82,108.83
AUDJPY,20260211,085900,108.84,108.84,108.80,108.81
AUDJPY,20260211,090000,108.80,108.82,108.80,108.80
AUDJPY,20260211,090100,108.79,108.81,108.77,108.81
AUDJPY,20260211,090200,108.80,108.84,108.80,108.81
AUDJPY,20260211,090300,108.80,108.80,108.77,108.79
AUDJPY,20260211,090400,108.78,108.78,108.76,108.76
AUDJPY,20260211,090500,108.75,108.78,108.75,108.78
AUDJPY,20260211,090600,108.79,108.80,108.78,108.78
AUDJPY,20260211,090700,108.77,108.80,108.77,108.79
AUDJPY,20260211,090800,108.78,108.81,108.78,108.80
AUDJPY,20260211,090900,108.79,108.80,108.79,108.80
AUDJPY,20260211,091000,108.79,108.79,108.74,108.74
AUDJPY,20260211,091100,108.75,108.78,108.75,108.76
AUDJPY,20260211,091200,108.77,108.82,108.77,108.82
AUDJPY,20260211,091300,108.83,108.83,108.82,108.82
AUDJPY,20260211,091400,108.81,108.82,108.81,108.81
AUDJPY,20260211,091500,108.80,108.80,108.79,108.79
AUDJPY,20260211,091600,108.80,108.82,108.78,108.80
AUDJPY,20260211,091700,108.81,108.81,108.80,108.81
AUDJPY,20260211,091800,108.82,108.82,108.82,108.82
AUDJPY,20260211,091900,108.81,108.82,108.79,108.79
AUDJPY,20260211,092000,108.80,108.81,108.80,108.80
AUDJPY,20260211,092100,108.81,108.81,108.80,108.81
AUDJPY,20260211,092200,108.80,108.80,108.80,108.80
AUDJPY,20260211,092300,108.80,108.82,108.79,108.79
AUDJPY,20260211,092400,108.78,108.81,108.78,108.80
AUDJPY,20260211,092500,108.81,108.81,108.79,108.80
AUDJPY,20260211,092600,108.79,108.79,108.79,108.79
AUDJPY,20260211,092700,108.80,108.83,108.79,108.83
AUDJPY,20260211,092800,108.84,108.85,108.83,108.85
AUDJPY,20260211,092900,108.84,108.84,108.83,108.84
AUDJPY,20260211,093000,108.83,108.85,108.83,108.85
AUDJPY,20260211,093100,108.84,108.86,108.84,108.86
AUDJPY,20260211,093200,108.85,108.86,108.85,108.86
AUDJPY,20260211,093300,108.87,108.87,108.86,108.86
AUDJPY,20260211,093400,108.85,108.87,108.85,108.85
AUDJPY,20260211,093500,108.84,108.84,108.83,108.84
AUDJPY,20260211,093600,108.83,108.84,108.77,108.79
AUDJPY,20260211,093700,108.80,108.80,108.77,108.77
AUDJPY,20260211,093800,108.76,108.80,108.76,108.80
AUDJPY,20260211,093900,108.81,108.83,108.81,108.83
AUDJPY,20260211,094000,108.82,108.83,108.82,108.83
AUDJPY,20260211,094100,108.82,108.82,108.81,108.81
AUDJPY,20260211,094200,108.80,108.81,108.80,108.81
AUDJPY,20260211,094300,108.82,108.84,108.82,108.83
AUDJPY,20260211,094400,108.84,108.85,108.84,108.84
AUDJPY,20260211,094500,108.83,108.84,108.83,108.83
AUDJPY,20260211,094600,108.84,108.85,108.84,108.85
AUDJPY,20260211,094700,108.84,108.85,108.83,108.85
AUDJPY,20260211,094800,108.86,108.87,108.86,108.86
AUDJPY,20260211,094900,108.85,108.87,108.85,108.87
AUDJPY,20260211,095000,108.86,108.86,108.85,108.85
AUDJPY,20260211,095100,108.86,108.87,108.86,108.86
AUDJPY,20260211,095200,108.86,108.86,108.86,108.86
AUDJPY,20260211,095300,108.87,108.87,108.86,108.87
AUDJPY,20260211,095400,108.88,108.88,108.88,108.88
AUDJPY,20260211,095500,108.87,108.88,108.87,108.88
AUDJPY,20260211,095600,108.89,108.90,108.89,108.89
AUDJPY,20260211,095700,108.90,108.90,108.90,108.90
AUDJPY,20260211,095800,108.91,108.92,108.91,108.92
AUDJPY,20260211,095900,108.91,108.91,108.90,108.91
AUDJPY,20260211,100000,108.90,108.90,108.88,108.88
AUDJPY,20260211,100100,108.89,108.90,108.88,108.90
AUDJPY,20260211,100200,108.91,108.92,108.91,108.92
AUDJPY,20260211,100300,108.93,108.93,108.90,108.93
AUDJPY,20260211,100400,108.93,108.93,108.93,108.93
AUDJPY,20260211,100500,108.92,108.93,108.92,108.93
AUDJPY,20260211,100600,108.94,108.95,108.94,108.95
AUDJPY,20260211,100700,108.94,108.94,108.93,108.94
AUDJPY,20260211,100800,108.93,108.93,108.93,108.93
AUDJPY,20260211,100900,108.92,108.92,108.92,108.92
AUDJPY,20260211,101000,108.92,108.94,108.91,108.94
AUDJPY,20260211,101100,108.93,108.94,108.93,108.94
AUDJPY,20260211,101200,108.95,108.96,108.95,108.96
AUDJPY,20260211,101300,108.97,108.99,108.97,108.98
AUDJPY,20260211,101400,108.99,109.00,108.99,109.00
AUDJPY,20260211,101500,109.00,109.00,109.00,109.00
AUDJPY,20260211,101600,109.01,109.01,109.00,109.00
AUDJPY,20260211,101700,108.99,108.99,108.99,108.99
AUDJPY,20260211,101800,108.99,108.99,108.99,108.99
AUDJPY,20260211,101900,108.98,109.00,108.98,109.00
AUDJPY,20260211,102000,108.99,108.99,108.99,108.99
AUDJPY,20260211,102100,108.99,109.00,108.99,109.00
AUDJPY,20260211,102200,109.00,109.00,109.00,109.00
AUDJPY,20260211,102300,109.00,109.02,109.00,109.02
AUDJPY,20260211,102400,109.03,109.03,109.03,109.03
AUDJPY,20260211,102500,109.04,109.05,109.04,109.05
AUDJPY,20260211,102600,109.06,109.07,109.06,109.06
AUDJPY,20260211,102700,109.04,109.04,109.04,109.04
AUDJPY,20260211,102800,109.04,109.04,109.04,109.04
AUDJPY,20260211,102900,109.04,109.04,109.04,109.04
AUDJPY,20260211,103000,109.03,109.03,109.03,109.03
AUDJPY,20260211,103100,109.02,109.03,109.02,109.03
AUDJPY,20260211,103200,109.04,109.04,109.02,109.02
AUDJPY,20260211,103300,109.03,109.03,109.01,109.01
AUDJPY,20260211,103400,109.02,109.02,109.01,109.01
AUDJPY,20260211,103500,109.00,109.00,109.00,109.00
AUDJPY,20260211,103600,109.00,109.02,109.00,109.02
AUDJPY,20260211,103700,109.02,109.02,109.02,109.02
AUDJPY,20260211,103800,109.01,109.02,109.01,109.02
AUDJPY,20260211,103900,109.02,109.03,109.01,109.01
AUDJPY,20260211,104000,109.02,109.02,109.02,109.02
AUDJPY,20260211,104100,109.01,109.01,109.01,109.01
AUDJPY,20260211,104200,109.00,109.00,108.99,108.99
AUDJPY,20260211,104300,108.99,109.00,108.99,109.00
AUDJPY,20260211,104400,108.99,108.99,108.98,108.99
AUDJPY,20260211,104500,108.98,108.98,108.94,108.94
AUDJPY,20260211,104600,108.95,108.95,108.93,108.93
AUDJPY,20260211,104700,108.92,108.92,108.90,108.91
AUDJPY,20260211,104800,108.90,108.90,108.90,108.90
AUDJPY,20260211,104900,108.89,108.89,108.88,108.88
AUDJPY,20260211,105000,108.87,108.87,108.87,108.87
AUDJPY,20260211,105100,108.87,108.89,108.87,108.89
AUDJPY,20260211,105200,108.90,108.91,108.90,108.91
AUDJPY,20260211,105300,108.92,108.94,108.92,108.92
AUDJPY,20260211,105400,108.92,108.92,108.92,108.92
AUDJPY,20260211,105500,108.93,108.96,108.93,108.96
AUDJPY,20260211,105600,108.97,108.97,108.97,108.97
AUDJPY,20260211,105700,108.97,108.97,108.96,108.96
AUDJPY,20260211,105800,108.95,108.95,108.94,108.94
AUDJPY,20260211,105900,108.95,108.96,108.94,108.96
AUDJPY,20260211,110000,108.97,108.97,108.96,108.96
AUDJPY,20260211,110100,108.96,108.96,108.94,108.94
AUDJPY,20260211,110200,108.93,108.93,108.90,108.90
AUDJPY,20260211,110300,108.91,108.92,108.91,108.92
AUDJPY,20260211,110400,108.92,108.92,108.90,108.90
AUDJPY,20260211,110500,108.90,108.90,108.90,108.90
AUDJPY,20260211,110600,108.91,108.92,108.91,108.91
AUDJPY,20260211,110700,108.92,108.93,108.92,108.93
AUDJPY,20260211,110800,108.94,108.95,108.94,108.95
AUDJPY,20260211,110900,108.94,108.94,108.93,108.93
AUDJPY,20260211,111000,108.94,108.94,108.93,108.93
AUDJPY,20260211,111100,108.94,108.94,108.94,108.94
AUDJPY,20260211,111200,108.94,108.94,108.94,108.94
AUDJPY,20260211,111300,108.95,108.97,108.95,108.97
AUDJPY,20260211,111400,108.98,108.98,108.96,108.96
AUDJPY,20260211,111500,108.95,108.95,108.94,108.94
AUDJPY,20260211,111600,108.95,108.96,108.94,108.94
AUDJPY,20260211,111700,108.95,108.96,108.95,108.95
AUDJPY,20260211,111800,108.96,108.96,108.96,108.96
AUDJPY,20260211,111900,108.95,108.95,108.94,108.94
AUDJPY,20260211,112000,108.93,108.95,108.93,108.95
AUDJPY,20260211,112100,108.94,108.94,108.93,108.94
AUDJPY,20260211,112200,108.95,108.96,108.94,108.96
AUDJPY,20260211,112300,108.98,108.99,108.98,108.99
AUDJPY,20260211,112400,109.00,109.00,108.99,108.99
AUDJPY,20260211,112500,109.00,109.00,108.98,108.98
AUDJPY,20260211,112600,108.98,108.98,108.98,108.98
AUDJPY,20260211,112700,108.98,108.99,108.98,108.99
AUDJPY,20260211,112800,108.98,108.98,108.98,108.98
AUDJPY,20260211,112900,108.99,109.00,108.99,108.99
AUDJPY,20260211,113000,109.00,109.01,109.00,109.01
AUDJPY,20260211,113100,109.02,109.03,109.02,109.03
AUDJPY,20260211,113200,109.04,109.04,109.04,109.04
AUDJPY,20260211,113300,109.03,109.04,109.03,109.04
AUDJPY,20260211,113400,109.04,109.05,109.04,109.05
AUDJPY,20260211,113500,109.06,109.06,109.06,109.06
AUDJPY,20260211,113600,109.05,109.07,109.04,109.07
AUDJPY,20260211,113700,109.08,109.08,109.08,109.08
AUDJPY,20260211,113800,109.09,109.10,109.09,109.09
AUDJPY,20260211,113900,109.08,109.08,109.07,109.07
AUDJPY,20260211,114000,109.06,109.07,109.06,109.07
AUDJPY,20260211,114100,109.08,109.11,109.08,109.10
AUDJPY,20260211,114200,109.11,109.12,109.10,109.12
AUDJPY,20260211,114300,109.11,109.13,109.11,109.13
AUDJPY,20260211,114400,109.14,109.14,109.12,109.12
AUDJPY,20260211,114500,109.13,109.13,109.12,109.12
AUDJPY,20260211,114600,109.12,109.13,109.12,109.12
AUDJPY,20260211,114700,109.12,109.12,109.12,109.12
AUDJPY,20260211,114800,109.12,109.12,109.12,109.12
AUDJPY,20260211,114900,109.11,109.11,109.11,109.11
AUDJPY,20260211,115000,109.12,109.13,109.11,109.13
AUDJPY,20260211,115100,109.14,109.14,109.13,109.13
AUDJPY,20260211,115200,109.13,109.13,109.13,109.13
AUDJPY,20260211,115300,109.14,109.14,109.14,109.14
AUDJPY,20260211,115400,109.13,109.13,109.13,109.13
AUDJPY,20260211,115500,109.13,109.13,109.13,109.13
AUDJPY,20260211,115600,109.13,109.13,109.13,109.13
AUDJPY,20260211,115700,109.14,109.16,109.14,109.16
AUDJPY,20260211,115800,109.15,109.16,109.13,109.13
AUDJPY,20260211,115900,109.12,109.12,109.11,109.12
AUDJPY,20260211,120000,109.12,109.12,109.12,109.12
AUDJPY,20260211,120100,109.13,109.14,109.13,109.14
AUDJPY,20260211,120200,109.15,109.15,109.14,109.14
AUDJPY,20260211,120300,109.15,109.15,109.15,109.15
AUDJPY,20260211,120400,109.14,109.14,109.13,109.13
AUDJPY,20260211,120500,109.14,109.16,109.14,109.16
AUDJPY,20260211,120600,109.17,109.17,109.14,109.14
AUDJPY,20260211,120700,109.13,109.14,109.12,109.13
AUDJPY,20260211,120800,109.14,109.14,109.13,109.13
AUDJPY,20260211,120900,109.13,109.13,109.13,109.13
AUDJPY,20260211,121000,109.12,109.13,109.12,109.12
AUDJPY,20260211,121100,109.13,109.13,109.12,109.13
AUDJPY,20260211,121200,109.12,109.12,109.12,109.12
AUDJPY,20260211,121300,109.12,109.12,109.11,109.11
AUDJPY,20260211,121400,109.12,109.12,109.12,109.12
AUDJPY,20260211,121500,109.13,109.13,109.13,109.13
AUDJPY,20260211,121600,109.13,109.13,109.13,109.13
AUDJPY,20260211,121700,109.14,109.16,109.14,109.16
AUDJPY,20260211,121800,109.17,109.17,109.17,109.17
AUDJPY,20260211,121900,109.18,109.18,109.17,109.17
AUDJPY,20260211,122000,109.17,109.19,109.17,109.19
AUDJPY,20260211,122100,109.18,109.18,109.18,109.18
AUDJPY,20260211,122200,109.18,109.18,109.17,109.18
AUDJPY,20260211,122300,109.18,109.18,109.18,109.18
AUDJPY,20260211,122400,109.18,109.18,109.18,109.18
AUDJPY,20260211,122500,109.18,109.18,109.18,109.18
AUDJPY,20260211,122600,109.17,109.17,109.16,109.16
AUDJPY,20260211,122700,109.15,109.17,109.15,109.17
AUDJPY,20260211,122800,109.18,109.18,109.18,109.18
AUDJPY,20260211,122900,109.19,109.20,109.19,109.20
AUDJPY,20260211,123000,109.21,109.21,109.20,109.21
AUDJPY,20260211,123100,109.22,109.23,109.21,109.21
AUDJPY,20260211,123200,109.20,109.20,109.19,109.19
AUDJPY,20260211,123300,109.19,109.20,109.19,109.19
AUDJPY,20260211,123400,109.19,109.19,109.19,109.19
AUDJPY,20260211,123500,109.18,109.19,109.18,109.19
AUDJPY,20260211,123600,109.18,109.19,109.18,109.19
AUDJPY,20260211,123700,109.20,109.21,109.20,109.21
AUDJPY,20260211,123800,109.20,109.20,109.19,109.20
AUDJPY,20260211,123900,109.21,109.22,109.21,109.22
AUDJPY,20260211,124000,109.21,109.22,109.21,109.21
AUDJPY,20260211,124100,109.20,109.20,109.16,109.16
AUDJPY,20260211,124200,109.17,109.18,109.17,109.18
AUDJPY,20260211,124300,109.17,109.17,109.17,109.17
AUDJPY,20260211,124400,109.17,109.17,109.16,109.16
AUDJPY,20260211,124500,109.15,109.17,109.14,109.17
AUDJPY,20260211,124600,109.16,109.16,109.12,109.13
AUDJPY,20260211,124700,109.15,109.16,109.15,109.16
AUDJPY,20260211,124800,109.15,109.16,109.15,109.15
AUDJPY,20260211,124900,109.16,109.16,109.16,109.16
AUDJPY,20260211,125000,109.17,109.17,109.17,109.17
AUDJPY,20260211,125100,109.17,109.18,109.17,109.17
AUDJPY,20260211,125200,109.16,109.17,109.16,109.17
AUDJPY,20260211,125300,109.18,109.18,109.18,109.18
AUDJPY,20260211,125400,109.17,109.17,109.16,109.16
AUDJPY,20260211,125500,109.17,109.18,109.17,109.18
AUDJPY,20260211,125600,109.17,109.18,109.16,109.16
AUDJPY,20260211,125700,109.15,109.15,109.15,109.15
AUDJPY,20260211,125800,109.15,109.15,109.14,109.14
AUDJPY,20260211,125900,109.15,109.16,109.15,109.15
AUDJPY,20260211,130000,109.14,109.14,109.13,109.13
AUDJPY,20260211,130100,109.15,109.15,109.13,109.13
AUDJPY,20260211,130200,109.12,109.14,109.12,109.14
AUDJPY,20260211,130300,109.15,109.16,109.15,109.15
AUDJPY,20260211,130400,109.15,109.15,109.15,109.15
AUDJPY,20260211,130500,109.16,109.18,109.16,109.18
AUDJPY,20260211,130600,109.17,109.17,109.16,109.16
AUDJPY,20260211,130700,109.17,109.17,109.15,109.15
AUDJPY,20260211,130800,109.16,109.16,109.16,109.16
AUDJPY,20260211,130900,109.16,109.18,109.16,109.18
AUDJPY,20260211,131000,109.17,109.18,109.17,109.18
AUDJPY,20260211,131100,109.17,109.17,109.16,109.17
AUDJPY,20260211,131200,109.18,109.18,109.18,109.18
AUDJPY,20260211,131300,109.18,109.18,109.16,109.16
AUDJPY,20260211,131400,109.17,109.17,109.17,109.17
AUDJPY,20260211,131500,109.18,109.18,109.17,109.17
AUDJPY,20260211,131600,109.18,109.19,109.18,109.18
AUDJPY,20260211,131700,109.19,109.19,109.17,109.17
AUDJPY,20260211,131800,109.16,109.17,109.16,109.17
AUDJPY,20260211,131900,109.17,109.17,109.15,109.16
AUDJPY,20260211,132000,109.16,109.16,109.16,109.16
AUDJPY,20260211,132100,109.17,109.17,109.17,109.17
AUDJPY,20260211,132200,109.16,109.17,109.16,109.17
AUDJPY,20260211,132300,109.18,109.18,109.18,109.18
AUDJPY,20260211,132400,109.19,109.20,109.18,109.20
AUDJPY,20260211,132500,109.19,109.19,109.19,109.19
AUDJPY,20260211,132600,109.18,109.19,109.18,109.19
AUDJPY,20260211,132700,109.18,109.18,109.18,109.18
AUDJPY,20260211,132800,109.17,109.17,109.17,109.17
AUDJPY,20260211,132900,109.16,109.18,109.14,109.18
AUDJPY,20260211,133000,109.17,109.17,109.15,109.15
AUDJPY,20260211,133100,109.16,109.16,109.15,109.15
AUDJPY,20260211,133200,109.15,109.16,109.15,109.16
AUDJPY,20260211,133300,109.17,109.18,109.17,109.18
AUDJPY,20260211,133400,109.18,109.18,109.17,109.17
AUDJPY,20260211,133500,109.18,109.18,109.18,109.18
AUDJPY,20260211,133600,109.18,109.19,109.18,109.19
AUDJPY,20260211,133700,109.18,109.19,109.17,109.17
AUDJPY,20260211,133800,109.18,109.20,109.18,109.19
AUDJPY,20260211,133900,109.20,109.20,109.18,109.18
AUDJPY,20260211,134000,109.19,109.21,109.19,109.20
AUDJPY,20260211,134100,109.19,109.19,109.19,109.19
AUDJPY,20260211,134200,109.18,109.18,109.17,109.17
AUDJPY,20260211,134300,109.16,109.17,109.16,109.17
AUDJPY,20260211,134400,109.16,109.18,109.16,109.18
AUDJPY,20260211,134500,109.17,109.17,109.16,109.16
AUDJPY,20260211,134600,109.17,109.17,109.15,109.15
AUDJPY,20260211,134700,109.13,109.15,109.13,109.15
AUDJPY,20260211,134800,109.15,109.16,109.15,109.16
AUDJPY,20260211,134900,109.15,109.15,109.15,109.15
AUDJPY,20260211,135000,109.15,109.16,109.15,109.16
AUDJPY,20260211,135100,109.15,109.16,109.15,109.16
AUDJPY,20260211,135200,109.17,109.18,109.17,109.17
AUDJPY,20260211,135300,109.16,109.16,109.15,109.15
AUDJPY,20260211,135400,109.16,109.17,109.16,109.17
AUDJPY,20260211,135500,109.16,109.17,109.16,109.17
AUDJPY,20260211,135600,109.18,109.18,109.17,109.18
AUDJPY,20260211,135700,109.18,109.18,109.18,109.18
AUDJPY,20260211,135800,109.19,109.19,109.19,109.19
AUDJPY,20260211,135900,109.19,109.19,109.18,109.18
AUDJPY,20260211,140000,109.19,109.21,109.19,109.20
AUDJPY,20260211,140100,109.19,109.20,109.18,109.20
AUDJPY,20260211,140200,109.21,109.21,109.21,109.21
AUDJPY,20260211,140300,109.20,109.21,109.20,109.21
AUDJPY,20260211,140400,109.20,109.21,109.20,109.21
AUDJPY,20260211,140500,109.21,109.21,109.21,109.21
AUDJPY,20260211,140600,109.20,109.22,109.20,109.22
AUDJPY,20260211,140700,109.23,109.23,109.21,109.21
AUDJPY,20260211,140800,109.21,109.21,109.20,109.20
AUDJPY,20260211,140900,109.20,109.20,109.20,109.20
AUDJPY,20260211,141000,109.19,109.19,109.18,109.18
AUDJPY,20260211,141100,109.19,109.19,109.16,109.16
AUDJPY,20260211,141200,109.16,109.16,109.15,109.16
AUDJPY,20260211,141300,109.15,109.15,109.15,109.15
AUDJPY,20260211,141400,109.15,109.16,109.15,109.16
AUDJPY,20260211,141500,109.17,109.18,109.17,109.18
AUDJPY,20260211,141600,109.19,109.20,109.19,109.19
AUDJPY,20260211,141700,109.21,109.21,109.20,109.20
AUDJPY,20260211,141800,109.21,109.21,109.19,109.19
AUDJPY,20260211,141900,109.18,109.19,109.18,109.18
AUDJPY,20260211,142000,109.19,109.19,109.18,109.18
AUDJPY,20260211,142100,109.19,109.19,109.17,109.17
AUDJPY,20260211,142200,109.18,109.18,109.18,109.18
AUDJPY,20260211,142300,109.17,109.18,109.17,109.18
AUDJPY,20260211,142400,109.17,109.18,109.15,109.15
AUDJPY,20260211,142500,109.16,109.16,109.15,109.15
AUDJPY,20260211,142600,109.15,109.16,109.15,109.16
AUDJPY,20260211,142700,109.15,109.15,109.15,109.15
AUDJPY,20260211,142800,109.15,109.15,109.15,109.15
AUDJPY,20260211,142900,109.15,109.15,109.11,109.11
AUDJPY,20260211,143000,109.10,109.12,109.10,109.10
AUDJPY,20260211,143100,109.09,109.29,109.09,109.23
AUDJPY,20260211,143200,109.21,109.32,109.21,109.32
AUDJPY,20260211,143300,109.33,109.44,109.33,109.44
AUDJPY,20260211,143400,109.45,109.49,109.45,109.49
AUDJPY,20260211,143500,109.50,109.52,109.47,109.47
AUDJPY,20260211,143600,109.48,109.48,109.45,109.46
AUDJPY,20260211,143700,109.45,109.47,109.45,109.47
AUDJPY,20260211,143800,109.48,109.51,109.46,109.48
AUDJPY,20260211,143900,109.49,109.50,109.44,109.46
AUDJPY,20260211,144000,109.45,109.46,108.67,108.71
AUDJPY,20260211,144100,108.65,109.00,108.57,108.99
AUDJPY,20260211,144200,108.97,109.07,108.83,109.07
AUDJPY,20260211,144300,109.12,109.26,109.11,109.18
AUDJPY,20260211,144400,109.17,109.21,109.13,109.17
AUDJPY,20260211,144500,109.16,109.20,108.98,108.99
AUDJPY,20260211,144600,108.98,109.18,108.96,109.18
AUDJPY,20260211,144700,109.19,109.37,109.19,109.37
AUDJPY,20260211,144800,109.33,109.37,109.29,109.34
AUDJPY,20260211,144900,109.33,109.33,109.21,109.26
AUDJPY,20260211,145000,109.28,109.37,109.28,109.32
AUDJPY,20260211,145100,109.31,109.31,109.21,109.21
AUDJPY,20260211,145200,109.22,109.24,109.19,109.21
AUDJPY,20260211,145300,109.22,109.23,109.17,109.17
AUDJPY,20260211,145400,109.18,109.22,109.18,109.22
AUDJPY,20260211,145500,109.23,109.33,109.23,109.32
AUDJPY,20260211,145600,109.33,109.33,109.29,109.30
AUDJPY,20260211,145700,109.31,109.34,109.29,109.33
AUDJPY,20260211,145800,109.35,109.40,109.35,109.38
AUDJPY,20260211,145900,109.37,109.40,109.37,109.40
AUDJPY,20260211,150000,109.42,109.43,109.40,109.43
AUDJPY,20260211,150100,109.44,109.46,109.42,109.43
AUDJPY,20260211,150200,109.44,109.54,109.44,109.54
AUDJPY,20260211,150300,109.55,109.55,109.49,109.49
AUDJPY,20260211,150400,109.48,109.49,109.45,109.46
AUDJPY,20260211,150500,109.47,109.57,109.47,109.57
AUDJPY,20260211,150600,109.58,109.59,109.53,109.55
AUDJPY,20260211,150700,109.56,109.61,109.54,109.56
AUDJPY,20260211,150800,109.57,109.59,109.57,109.57
AUDJPY,20260211,150900,109.56,109.57,109.53,109.56
AUDJPY,20260211,151000,109.57,109.60,109.57,109.60
AUDJPY,20260211,151100,109.59,109.59,109.49,109.50
AUDJPY,20260211,151200,109.48,109.48,109.42,109.42
AUDJPY,20260211,151300,109.43,109.43,109.40,109.42
AUDJPY,20260211,151400,109.41,109.47,109.41,109.46
AUDJPY,20260211,151500,109.47,109.49,109.46,109.49
AUDJPY,20260211,151600,109.48,109.49,109.46,109.46
AUDJPY,20260211,151700,109.47,109.55,109.46,109.55
AUDJPY,20260211,151800,109.54,109.55,109.51,109.55
AUDJPY,20260211,151900,109.56,109.59,109.56,109.58
AUDJPY,20260211,152000,109.59,109.60,109.54,109.55
AUDJPY,20260211,152100,109.56,109.60,109.56,109.60
AUDJPY,20260211,152200,109.59,109.61,109.59,109.60
AUDJPY,20260211,152300,109.59,109.59,109.56,109.56
AUDJPY,20260211,152400,109.57,109.57,109.51,109.51
AUDJPY,20260211,152500,109.50,109.51,109.46,109.46
AUDJPY,20260211,152600,109.47,109.54,109.47,109.54
AUDJPY,20260211,152700,109.55,109.57,109.53,109.53
AUDJPY,20260211,152800,109.52,109.52,109.49,109.49
AUDJPY,20260211,152900,109.50,109.51,109.49,109.50
AUDJPY,20260211,153000,109.51,109.53,109.50,109.51
AUDJPY,20260211,153100,109.50,109.55,109.48,109.55
AUDJPY,20260211,153200,109.54,109.54,109.50,109.54
AUDJPY,20260211,153300,109.53,109.58,109.53,109.57
AUDJPY,20260211,153400,109.58,109.58,109.50,109.50
AUDJPY,20260211,153500,109.49,109.51,109.49,109.49
AUDJPY,20260211,153600,109.50,109.50,109.48,109.50
AUDJPY,20260211,153700,109.49,109.54,109.49,109.49
AUDJPY,20260211,153800,109.48,109.49,109.44,109.47
AUDJPY,20260211,153900,109.48,109.50,109.47,109.48
AUDJPY,20260211,154000,109.47,109.49,109.46,109.47
AUDJPY,20260211,154100,109.48,109.49,109.46,109.46
AUDJPY,20260211,154200,109.45,109.46,109.41,109.42
AUDJPY,20260211,154300,109.41,109.43,109.39,109.39
AUDJPY,20260211,154400,109.40,109.43,109.40,109.40
AUDJPY,20260211,154500,109.41,109.44,109.41,109.44
AUDJPY,20260211,154600,109.45,109.48,109.44,109.47
AUDJPY,20260211,154700,109.48,109.51,109.40,109.40
AUDJPY,20260211,154800,109.41,109.45,109.40,109.40
AUDJPY,20260211,154900,109.41,109.43,109.40,109.43
AUDJPY,20260211,155000,109.42,109.42,109.37,109.40
AUDJPY,20260211,155100,109.39,109.39,109.36,109.37
AUDJPY,20260211,155200,109.36,109.38,109.36,109.38
AUDJPY,20260211,155300,109.39,109.40,109.35,109.37
AUDJPY,20260211,155400,109.38,109.39,109.35,109.39
AUDJPY,20260211,155500,109.38,109.38,109.31,109.32
AUDJPY,20260211,155600,109.33,109.35,109.29,109.29
AUDJPY,20260211,155700,109.28,109.28,109.26,109.27
AUDJPY,20260211,155800,109.28,109.29,109.24,109.29
AUDJPY,20260211,155900,109.31,109.34,109.31,109.34
AUDJPY,20260211,160000,109.35,109.35,109.31,109.32
AUDJPY,20260211,160100,109.33,109.35,109.27,109.29
AUDJPY,20260211,160200,109.30,109.31,109.28,109.28
AUDJPY,20260211,160300,109.27,109.27,109.18,109.19
AUDJPY,20260211,160400,109.20,109.20,109.15,109.16
AUDJPY,20260211,160500,109.15,109.15,109.11,109.13
AUDJPY,20260211,160600,109.14,109.14,109.10,109.14
AUDJPY,20260211,160700,109.15,109.16,109.12,109.14
AUDJPY,20260211,160800,109.15,109.21,109.15,109.21
AUDJPY,20260211,160900,109.20,109.21,109.19,109.20
AUDJPY,20260211,161000,109.19,109.20,109.18,109.18
AUDJPY,20260211,161100,109.17,109.18,109.13,109.16
AUDJPY,20260211,161200,109.15,109.16,109.07,109.07
AUDJPY,20260211,161300,109.06,109.06,108.97,109.00
AUDJPY,20260211,161400,109.01,109.01,108.97,108.97
AUDJPY,20260211,161500,108.96,109.06,108.96,109.06
AUDJPY,20260211,161600,109.05,109.05,108.98,108.98
AUDJPY,20260211,161700,108.96,108.98,108.94,108.96
AUDJPY,20260211,161800,108.97,109.00,108.97,108.99
AUDJPY,20260211,161900,108.98,109.04,108.94,109.03
AUDJPY,20260211,162000,109.04,109.04,109.01,109.01
AUDJPY,20260211,162100,109.02,109.02,108.99,108.99
AUDJPY,20260211,162200,108.98,109.00,108.95,109.00
AUDJPY,20260211,162300,109.01,109.06,109.01,109.06
AUDJPY,20260211,162400,109.05,109.07,108.98,108.98
AUDJPY,20260211,162500,108.96,108.96,108.89,108.92
AUDJPY,20260211,162600,108.93,108.96,108.90,108.90
AUDJPY,20260211,162700,108.89,108.93,108.88,108.89
AUDJPY,20260211,162800,108.90,108.90,108.87,108.88
AUDJPY,20260211,162900,108.87,108.93,108.87,108.90
AUDJPY,20260211,163000,108.92,108.94,108.89,108.89
AUDJPY,20260211,163100,108.88,108.88,108.78,108.79
AUDJPY,20260211,163200,108.78,108.82,108.76,108.81
AUDJPY,20260211,163300,108.82,108.87,108.81,108.87
AUDJPY,20260211,163400,108.86,108.86,108.81,108.83
AUDJPY,20260211,163500,108.84,108.87,108.84,108.87
AUDJPY,20260211,163600,108.88,108.94,108.87,108.87
AUDJPY,20260211,163700,108.88,108.88,108.82,108.82
AUDJPY,20260211,163800,108.81,108.85,108.79,108.85
AUDJPY,20260211,163900,108.84,108.84,108.82,108.84
AUDJPY,20260211,164000,108.85,108.88,108.84,108.88
AUDJPY,20260211,164100,108.89,108.96,108.89,108.96
AUDJPY,20260211,164200,108.97,109.00,108.97,108.99
AUDJPY,20260211,164300,108.98,108.98,108.96,108.96
AUDJPY,20260211,164400,108.97,108.97,108.88,108.89
AUDJPY,20260211,164500,108.90,108.98,108.90,108.96
AUDJPY,20260211,164600,108.95,109.02,108.95,108.98
AUDJPY,20260211,164700,108.97,108.99,108.97,108.99
AUDJPY,20260211,164800,108.98,109.01,108.98,109.01
AUDJPY,20260211,164900,109.02,109.02,108.97,108.98
AUDJPY,20260211,165000,108.97,108.97,108.93,108.95
AUDJPY,20260211,165100,108.96,109.01,108.96,108.99
AUDJPY,20260211,165200,109.00,109.06,109.00,109.06
AUDJPY,20260211,165300,109.07,109.08,109.03,109.08
AUDJPY,20260211,165400,109.07,109.11,109.05,109.07
AUDJPY,20260211,165500,109.08,109.10,109.06,109.08
AUDJPY,20260211,165600,109.09,109.14,109.09,109.13
AUDJPY,20260211,165700,109.14,109.14,109.12,109.14
AUDJPY,20260211,165800,109.15,109.18,109.14,109.14
AUDJPY,20260211,165900,109.13,109.19,109.13,109.19
AUDJPY,20260211,170000,109.18,109.18,109.17,109.17
AUDJPY,20260211,170100,109.16,109.17,109.15,109.17
AUDJPY,20260211,170200,109.18,109.18,109.17,109.18
AUDJPY,20260211,170300,109.17,109.17,109.12,109.12
AUDJPY,20260211,170400,109.10,109.10,109.08,109.08
AUDJPY,20260211,170500,109.07,109.07,109.04,109.05
AUDJPY,20260211,170600,109.06,109.07,108.99,109.00
AUDJPY,20260211,170700,109.01,109.06,109.00,109.04
AUDJPY,20260211,170800,109.03,109.04,109.01,109.01
AUDJPY,20260211,170900,109.00,109.01,108.99,108.99
AUDJPY,20260211,171000,109.00,109.01,108.96,108.96
AUDJPY,20260211,171100,108.95,109.04,108.95,109.04
AUDJPY,20260211,171200,109.03,109.03,108.98,109.01
AUDJPY,20260211,171300,109.02,109.04,109.02,109.03
AUDJPY,20260211,171400,109.04,109.07,109.04,109.07
AUDJPY,20260211,171500,109.08,109.12,109.08,109.12
AUDJPY,20260211,171600,109.11,109.13,109.11,109.13
AUDJPY,20260211,171700,109.14,109.15,109.13,109.13
AUDJPY,20260211,171800,109.14,109.17,109.13,109.13
AUDJPY,20260211,171900,109.12,109.12,109.10,109.12
AUDJPY,20260211,172000,109.11,109.13,109.10,109.13
AUDJPY,20260211,172100,109.14,109.15,109.13,109.15
AUDJPY,20260211,172200,109.17,109.18,109.16,109.16
AUDJPY,20260211,172300,109.15,109.18,109.14,109.18
AUDJPY,20260211,172400,109.17,109.17,109.17,109.17
AUDJPY,20260211,172500,109.18,109.18,109.17,109.17
AUDJPY,20260211,172600,109.16,109.17,109.15,109.15
AUDJPY,20260211,172700,109.14,109.14,109.13,109.13
AUDJPY,20260211,172800,109.14,109.14,109.12,109.12
AUDJPY,20260211,172900,109.11,109.11,109.08,109.08
AUDJPY,20260211,173000,109.07,109.07,109.04,109.04
AUDJPY,20260211,173100,109.05,109.10,109.04,109.10
AUDJPY,20260211,173200,109.11,109.11,109.10,109.10
AUDJPY,20260211,173300,109.09,109.10,109.07,109.07
AUDJPY,20260211,173400,109.08,109.11,109.08,109.11
AUDJPY,20260211,173500,109.10,109.11,109.09,109.09
AUDJPY,20260211,173600,109.10,109.10,109.07,109.07
AUDJPY,20260211,173700,109.06,109.08,109.05,109.07
AUDJPY,20260211,173800,109.06,109.08,109.05,109.07
AUDJPY,20260211,173900,109.08,109.12,109.08,109.12
AUDJPY,20260211,174000,109.11,109.13,109.11,109.12
AUDJPY,20260211,174100,109.13,109.13,109.11,109.11
AUDJPY,20260211,174200,109.12,109.15,109.12,109.15
AUDJPY,20260211,174300,109.14,109.15,109.14,109.14
AUDJPY,20260211,174400,109.15,109.15,109.12,109.12
AUDJPY,20260211,174500,109.11,109.13,109.11,109.12
AUDJPY,20260211,174600,109.12,109.12,109.11,109.12
AUDJPY,20260211,174700,109.13,109.15,109.13,109.15
AUDJPY,20260211,174800,109.16,109.16,109.15,109.15
AUDJPY,20260211,174900,109.14,109.14,109.12,109.12
AUDJPY,20260211,175000,109.12,109.12,109.11,109.11
AUDJPY,20260211,175100,109.10,109.11,109.10,109.11
AUDJPY,20260211,175200,109.12,109.14,109.07,109.09
AUDJPY,20260211,175300,109.08,109.09,109.07,109.09
AUDJPY,20260211,175400,109.10,109.10,109.09,109.09
AUDJPY,20260211,175500,109.08,109.08,109.02,109.03
AUDJPY,20260211,175600,109.02,109.02,109.01,109.01
AUDJPY,20260211,175700,109.00,109.05,109.00,109.04
AUDJPY,20260211,175800,109.05,109.05,109.02,109.02
AUDJPY,20260211,175900,109.01,109.02,109.00,109.00
AUDJPY,20260211,180000,108.99,108.99,108.98,108.99
AUDJPY,20260211,180100,108.97,108.97,108.93,108.96
AUDJPY,20260211,180200,108.95,108.96,108.94,108.94
AUDJPY,20260211,180300,108.93,108.95,108.92,108.95
AUDJPY,20260211,180400,108.94,108.96,108.94,108.94
AUDJPY,20260211,180500,108.95,108.96,108.94,108.94
AUDJPY,20260211,180600,108.93,108.93,108.91,108.93
AUDJPY,20260211,180700,108.92,108.96,108.92,108.96
AUDJPY,20260211,180800,108.97,108.98,108.96,108.98
AUDJPY,20260211,180900,108.97,109.00,108.97,108.99
AUDJPY,20260211,181000,109.00,109.01,108.99,109.01
AUDJPY,20260211,181100,109.02,109.04,109.02,109.02
AUDJPY,20260211,181200,109.01,109.01,108.98,108.99
AUDJPY,20260211,181300,108.98,109.00,108.97,109.00
AUDJPY,20260211,181400,108.99,109.01,108.99,109.00
AUDJPY,20260211,181500,108.99,109.01,108.99,108.99
AUDJPY,20260211,181600,109.00,109.00,108.93,108.96
AUDJPY,20260211,181700,108.97,108.98,108.96,108.98
AUDJPY,20260211,181800,108.99,109.06,108.99,109.05
AUDJPY,20260211,181900,109.06,109.06,109.04,109.05
AUDJPY,20260211,182000,109.06,109.07,109.04,109.07
AUDJPY,20260211,182100,109.08,109.08,109.04,109.04
AUDJPY,20260211,182200,109.05,109.08,109.05,109.08
AUDJPY,20260211,182300,109.07,109.09,109.06,109.08
AUDJPY,20260211,182400,109.07,109.09,109.07,109.08
AUDJPY,20260211,182500,109.09,109.11,109.09,109.09
AUDJPY,20260211,182600,109.08,109.09,109.07,109.07
AUDJPY,20260211,182700,109.08,109.09,109.06,109.09
AUDJPY,20260211,182800,109.08,109.10,109.08,109.10
AUDJPY,20260211,182900,109.11,109.11,109.08,109.08
AUDJPY,20260211,183000,109.07,109.07,109.04,109.04
AUDJPY,20260211,183100,109.03,109.03,108.97,109.00
AUDJPY,20260211,183200,109.01,109.02,108.97,108.98
AUDJPY,20260211,183300,108.97,108.97,108.91,108.91
AUDJPY,20260211,183400,108.90,108.94,108.90,108.93
AUDJPY,20260211,183500,108.94,108.98,108.94,108.98
AUDJPY,20260211,183600,108.99,108.99,108.99,108.99
AUDJPY,20260211,183700,108.98,108.99,108.96,108.98
AUDJPY,20260211,183800,108.99,109.01,108.99,109.01
AUDJPY,20260211,183900,109.00,109.01,108.98,108.98
AUDJPY,20260211,184000,108.97,109.00,108.97,108.98
AUDJPY,20260211,184100,108.99,108.99,108.98,108.99
AUDJPY,20260211,184200,108.98,109.00,108.98,108.99
AUDJPY,20260211,184300,109.00,109.01,108.99,108.99
AUDJPY,20260211,184400,109.00,109.00,108.96,108.98
AUDJPY,20260211,184500,108.99,109.02,108.99,109.02
AUDJPY,20260211,184600,109.03,109.04,109.01,109.01
AUDJPY,20260211,184700,109.02,109.03,109.01,109.01
AUDJPY,20260211,184800,109.00,109.04,109.00,109.03
AUDJPY,20260211,184900,109.02,109.04,109.02,109.04
AUDJPY,20260211,185000,109.05,109.08,109.05,109.06
AUDJPY,20260211,185100,109.07,109.08,109.07,109.07
AUDJPY,20260211,185200,109.08,109.10,109.07,109.10
AUDJPY,20260211,185300,109.11,109.11,109.10,109.10
AUDJPY,20260211,185400,109.09,109.09,109.07,109.07
AUDJPY,20260211,185500,109.06,109.08,109.06,109.08
AUDJPY,20260211,185600,109.09,109.09,109.08,109.08
AUDJPY,20260211,185700,109.09,109.10,109.08,109.09
AUDJPY,20260211,185800,109.10,109.11,109.09,109.09
AUDJPY,20260211,185900,109.08,109.08,109.08,109.08
AUDJPY,20260211,190000,109.08,109.08,109.08,109.08
AUDJPY,20260211,190100,109.08,109.09,109.08,109.08
AUDJPY,20260211,190200,109.07,109.08,109.06,109.07
AUDJPY,20260211,190300,109.06,109.12,109.06,109.11
AUDJPY,20260211,190400,109.10,109.12,109.10,109.11
AUDJPY,20260211,190500,109.10,109.12,109.10,109.11
AUDJPY,20260211,190600,109.12,109.12,109.08,109.08
AUDJPY,20260211,190700,109.07,109.08,109.07,109.07
AUDJPY,20260211,190800,109.06,109.06,109.04,109.04
AUDJPY,20260211,190900,109.03,109.04,109.03,109.04
AUDJPY,20260211,191000,109.05,109.05,109.05,109.05
AUDJPY,20260211,191100,109.04,109.04,108.99,108.99
AUDJPY,20260211,191200,109.00,109.00,108.99,108.99
AUDJPY,20260211,191300,108.98,108.99,108.98,108.98
AUDJPY,20260211,191400,108.99,109.00,108.97,108.99
AUDJPY,20260211,191500,108.98,108.98,108.97,108.97
AUDJPY,20260211,191600,108.98,108.98,108.98,108.98
AUDJPY,20260211,191700,108.98,109.01,108.98,109.00
AUDJPY,20260211,191800,108.99,109.01,108.99,109.01
AUDJPY,20260211,191900,109.02,109.03,109.02,109.03
AUDJPY,20260211,192000,109.02,109.03,109.00,109.01
AUDJPY,20260211,192100,109.02,109.02,109.01,109.01
AUDJPY,20260211,192200,109.01,109.01,109.01,109.01
AUDJPY,20260211,192300,109.00,109.02,109.00,109.02
AUDJPY,20260211,192400,109.01,109.01,109.01,109.01
AUDJPY,20260211,192500,109.01,109.02,109.01,109.02
AUDJPY,20260211,192600,109.01,109.02,109.01,109.01
AUDJPY,20260211,192700,109.01,109.02,109.01,109.01
AUDJPY,20260211,192800,109.02,109.03,109.02,109.03
AUDJPY,20260211,192900,109.02,109.05,109.02,109.04
AUDJPY,20260211,193000,109.04,109.04,109.04,109.04
AUDJPY,20260211,193100,109.03,109.03,109.01,109.01
AUDJPY,20260211,193200,109.02,109.02,108.99,108.99
AUDJPY,20260211,193300,108.99,108.99,108.99,108.99
AUDJPY,20260211,193400,109.00,109.01,109.00,109.00
AUDJPY,20260211,193500,108.99,109.00,108.99,108.99
AUDJPY,20260211,193600,109.00,109.01,109.00,109.00
AUDJPY,20260211,193700,108.99,109.00,108.99,108.99
AUDJPY,20260211,193800,108.98,108.98,108.97,108.97
AUDJPY,20260211,193900,108.97,108.98,108.96,108.98
AUDJPY,20260211,194000,108.98,108.98,108.98,108.98
AUDJPY,20260211,194100,108.97,108.97,108.94,108.94
AUDJPY,20260211,194200,108.93,108.93,108.93,108.93
AUDJPY,20260211,194300,108.93,108.93,108.93,108.93
AUDJPY,20260211,194400,108.94,108.94,108.93,108.93
AUDJPY,20260211,194500,108.92,108.93,108.92,108.93
AUDJPY,20260211,194600,108.92,108.92,108.91,108.91
AUDJPY,20260211,194700,108.90,108.93,108.90,108.93
AUDJPY,20260211,194800,108.92,108.93,108.92,108.92
AUDJPY,20260211,194900,108.91,108.91,108.91,108.91
AUDJPY,20260211,195000,108.91,108.91,108.90,108.90
AUDJPY,20260211,195100,108.91,108.93,108.88,108.90
AUDJPY,20260211,195200,108.91,108.91,108.91,108.91
AUDJPY,20260211,195300,108.90,108.90,108.90,108.90
AUDJPY,20260211,195400,108.91,108.91,108.89,108.90
AUDJPY,20260211,195500,108.89,108.89,108.88,108.88
AUDJPY,20260211,195600,108.87,108.87,108.85,108.86
AUDJPY,20260211,195700,108.85,108.86,108.85,108.86
AUDJPY,20260211,195800,108.87,108.88,108.87,108.88
AUDJPY,20260211,195900,108.87,108.90,108.86,108.89
AUDJPY,20260211,200000,108.90,108.90,108.90,108.90
AUDJPY,20260211,200100,108.91,108.94,108.91,108.93
AUDJPY,20260211,200200,108.94,108.95,108.93,108.93
AUDJPY,20260211,200300,108.92,108.95,108.92,108.95
AUDJPY,20260211,200400,108.96,108.98,108.94,108.94
AUDJPY,20260211,200500,108.95,108.95,108.94,108.94
AUDJPY,20260211,200600,108.94,108.94,108.93,108.93
AUDJPY,20260211,200700,108.93,108.94,108.93,108.94
AUDJPY,20260211,200800,108.95,108.96,108.95,108.96
AUDJPY,20260211,200900,108.97,108.99,108.97,108.99
AUDJPY,20260211,201000,108.98,108.98,108.96,108.98
AUDJPY,20260211,201100,108.97,108.97,108.97,108.97
AUDJPY,20260211,201200,108.97,108.99,108.96,108.99
AUDJPY,20260211,201300,109.00,109.02,109.00,109.02
AUDJPY,20260211,201400,109.03,109.03,109.02,109.03
AUDJPY,20260211,201500,109.04,109.04,109.02,109.02
AUDJPY,20260211,201600,109.02,109.03,109.02,109.03
AUDJPY,20260211,201700,109.02,109.02,109.01,109.01
AUDJPY,20260211,201800,109.02,109.02,109.00,109.01
AUDJPY,20260211,201900,109.02,109.04,109.02,109.04
AUDJPY,20260211,202000,109.03,109.03,109.01,109.01
AUDJPY,20260211,202100,109.02,109.02,109.01,109.02
AUDJPY,20260211,202200,109.01,109.02,109.01,109.02
AUDJPY,20260211,202300,109.01,109.01,108.99,108.99
AUDJPY,20260211,202400,109.00,109.00,108.99,108.99
AUDJPY,20260211,202500,108.99,108.99,108.99,108.99
AUDJPY,20260211,202600,109.00,109.01,109.00,109.00
AUDJPY,20260211,202700,109.01,109.04,109.01,109.03
AUDJPY,20260211,202800,109.02,109.02,109.02,109.02
AUDJPY,20260211,202900,109.02,109.03,109.02,109.02
AUDJPY,20260211,203000,109.04,109.04,109.04,109.04
AUDJPY,20260211,203100,109.03,109.03,109.01,109.01
AUDJPY,20260211,203200,109.00,109.04,109.00,109.04
AUDJPY,20260211,203300,109.03,109.03,108.99,108.99
AUDJPY,20260211,203400,109.00,109.01,109.00,109.00
AUDJPY,20260211,203500,108.99,108.99,108.95,108.95
AUDJPY,20260211,203600,108.96,108.97,108.96,108.96
AUDJPY,20260211,203700,108.97,108.98,108.97,108.98
AUDJPY,20260211,203800,108.99,109.00,108.99,108.99
AUDJPY,20260211,203900,109.00,109.01,109.00,109.01
AUDJPY,20260211,204000,109.00,109.00,108.98,108.99
AUDJPY,20260211,204100,108.99,108.99,108.99,108.99
AUDJPY,20260211,204200,109.01,109.01,109.01,109.01
AUDJPY,20260211,204300,109.01,109.01,109.00,109.01
AUDJPY,20260211,204400,109.02,109.02,109.01,109.01
AUDJPY,20260211,204500,109.00,109.00,108.99,108.99
AUDJPY,20260211,204600,109.00,109.00,108.97,108.97
AUDJPY,20260211,204700,108.96,108.99,108.96,108.99
AUDJPY,20260211,204800,109.00,109.00,109.00,109.00
AUDJPY,20260211,204900,108.99,109.00,108.99,109.00
AUDJPY,20260211,205000,109.01,109.01,109.00,109.00
AUDJPY,20260211,205100,108.99,108.99,108.99,108.99
AUDJPY,20260211,205200,108.99,109.00,108.99,108.99
AUDJPY,20260211,205300,108.99,108.99,108.99,108.99
AUDJPY,20260211,205400,108.99,108.99,108.99,108.99
AUDJPY,20260211,205500,108.99,109.01,108.99,109.01
AUDJPY,20260211,205600,109.02,109.02,109.01,109.01
AUDJPY,20260211,205700,109.01,109.02,109.01,109.01
AUDJPY,20260211,205800,109.00,109.02,108.99,109.02
AUDJPY,20260211,205900,109.03,109.03,109.02,109.02
AUDJPY,20260211,210000,109.01,109.01,109.01,109.01
AUDJPY,20260211,210100,109.01,109.01,109.01,109.01
AUDJPY,20260211,210200,109.01,109.01,109.01,109.01
AUDJPY,20260211,210300,109.01,109.01,109.01,109.01
AUDJPY,20260211,210400,109.01,109.03,109.01,109.02
AUDJPY,20260211,210500,109.03,109.05,109.03,109.05
AUDJPY,20260211,210600,109.06,109.07,109.04,109.05
AUDJPY,20260211,210700,109.04,109.04,109.04,109.04
AUDJPY,20260211,210800,109.04,109.04,109.03,109.04
AUDJPY,20260211,210900,109.05,109.06,109.05,109.06
AUDJPY,20260211,211000,109.06,109.06,109.06,109.06
AUDJPY,20260211,211100,109.06,109.07,109.06,109.07
AUDJPY,20260211,211200,109.07,109.07,109.07,109.07
AUDJPY,20260211,211300,109.06,109.06,109.06,109.06
AUDJPY,20260211,211400,109.05,109.06,109.05,109.06
AUDJPY,20260211,211500,109.05,109.06,109.05,109.05
AUDJPY,20260211,211600,109.06,109.06,109.06,109.06
AUDJPY,20260211,211700,109.07,109.08,109.07,109.08
AUDJPY,20260211,211800,109.09,109.09,109.08,109.09
AUDJPY,20260211,211900,109.08,109.08,109.08,109.08
AUDJPY,20260211,212000,109.08,109.08,109.08,109.08
AUDJPY,20260211,212100,109.09,109.09,109.08,109.08
AUDJPY,20260211,212200,109.08,109.08,109.08,109.08
AUDJPY,20260211,212300,109.07,109.07,109.07,109.07
AUDJPY,20260211,212400,109.07,109.07,109.07,109.07
AUDJPY,20260211,212500,109.07,109.07,109.07,109.07
AUDJPY,20260211,212600,109.07,109.08,109.07,109.07
AUDJPY,20260211,212700,109.07,109.07,109.06,109.07
AUDJPY,20260211,212800,109.06,109.06,109.06,109.06
AUDJPY,20260211,212900,109.06,109.06,109.06,109.06
AUDJPY,20260211,213000,109.05,109.06,109.05,109.06
AUDJPY,20260211,213100,109.05,109.07,109.04,109.06
AUDJPY,20260211,213200,109.06,109.06,109.06,109.06
AUDJPY,20260211,213300,109.07,109.07,109.06,109.06
AUDJPY,20260211,213400,109.06,109.06,109.06,109.06
AUDJPY,20260211,213500,109.06,109.06,109.05,109.06
AUDJPY,20260211,213600,109.05,109.05,109.05,109.05
AUDJPY,20260211,213700,109.05,109.06,109.05,109.06
AUDJPY,20260211,213800,109.06,109.06,109.06,109.06
AUDJPY,20260211,213900,109.06,109.06,109.06,109.06
AUDJPY,20260211,214000,109.05,109.06,109.05,109.06
AUDJPY,20260211,214100,109.07,109.08,109.07,109.08
AUDJPY,20260211,214200,109.09,109.09,109.09,109.09
AUDJPY,20260211,214300,109.08,109.08,109.08,109.08
AUDJPY,20260211,214400,109.08,109.10,109.08,109.10
AUDJPY,20260211,214500,109.10,109.10,109.10,109.10
AUDJPY,20260211,214600,109.11,109.12,109.11,109.11
AUDJPY,20260211,214700,109.10,109.11,109.10,109.11
AUDJPY,20260211,214800,109.12,109.12,109.12,109.12
AUDJPY,20260211,214900,109.12,109.12,109.11,109.11
AUDJPY,20260211,215000,109.10,109.12,109.10,109.11
AUDJPY,20260211,215100,109.11,109.11,109.11,109.11
AUDJPY,20260211,215200,109.10,109.11,109.10,109.11
AUDJPY,20260211,215300,109.10,109.10,109.10,109.10
AUDJPY,20260211,215400,109.11,109.13,109.11,109.13
AUDJPY,20260211,215500,109.14,109.15,109.13,109.15
AUDJPY,20260211,215600,109.16,109.16,109.15,109.15
AUDJPY,20260211,215700,109.14,109.14,109.13,109.14
AUDJPY,20260211,215800,109.15,109.15,109.15,109.15
AUDJPY,20260211,215900,109.16,109.16,109.15,109.15
AUDJPY,20260211,220000,109.14,109.15,109.13,109.13
AUDJPY,20260211,220100,109.12,109.12,109.12,109.12
AUDJPY,20260211,220200,109.12,109.12,109.12,109.12
AUDJPY,20260211,220300,109.12,109.13,109.11,109.12
AUDJPY,20260211,220400,109.13,109.13,109.13,109.13
AUDJPY,20260211,220500,109.13,109.13,109.13,109.13
AUDJPY,20260211,220600,109.14,109.15,109.14,109.15
AUDJPY,20260211,220700,109.15,109.16,109.15,109.16
AUDJPY,20260211,220800,109.16,109.17,109.16,109.17
AUDJPY,20260211,220900,109.18,109.18,109.18,109.18
AUDJPY,20260211,221000,109.18,109.18,109.18,109.18
AUDJPY,20260211,221100,109.19,109.19,109.18,109.18
AUDJPY,20260211,221200,109.17,109.17,109.17,109.17
AUDJPY,20260211,221300,109.17,109.18,109.17,109.18
AUDJPY,20260211,221400,109.18,109.18,109.18,109.18
AUDJPY,20260211,221500,109.18,109.18,109.18,109.18
AUDJPY,20260211,221600,109.16,109.19,109.16,109.18
AUDJPY,20260211,221700,109.19,109.19,109.19,109.19
AUDJPY,20260211,221800,109.19,109.19,109.18,109.18
AUDJPY,20260211,221900,109.18,109.18,109.18,109.18
AUDJPY,20260211,222000,109.18,109.18,109.18,109.18
AUDJPY,20260211,222100,109.17,109.17,109.15,109.15
AUDJPY,20260211,222200,109.15,109.15,109.15,109.15
AUDJPY,20260211,222300,109.15,109.15,109.15,109.15
AUDJPY,20260211,222400,109.14,109.15,109.14,109.15
AUDJPY,20260211,222500,109.15,109.15,109.15,109.15
AUDJPY,20260211,222600,109.15,109.15,109.15,109.15
AUDJPY,20260211,222700,109.15,109.15,109.15,109.15
AUDJPY,20260211,222800,109.15,109.15,109.15,109.15
AUDJPY,20260211,222900,109.15,109.17,109.15,109.17
AUDJPY,20260211,223000,109.17,109.17,109.16,109.16
AUDJPY,20260211,223100,109.15,109.16,109.15,109.16
AUDJPY,20260211,223200,109.16,109.16,109.15,109.15
AUDJPY,20260211,223300,109.16,109.16,109.16,109.16
AUDJPY,20260211,223400,109.16,109.16,109.16,109.16
AUDJPY,20260211,223500,109.17,109.17,109.17,109.17
AUDJPY,20260211,223600,109.17,109.17,109.17,109.17
AUDJPY,20260211,223700,109.16,109.17,109.16,109.17
AUDJPY,20260211,223800,109.17,109.18,109.17,109.18
AUDJPY,20260211,223900,109.18,109.18,109.16,109.16
AUDJPY,20260211,224000,109.16,109.16,109.16,109.16
AUDJPY,20260211,224100,109.17,109.18,109.17,109.18
AUDJPY,20260211,224200,109.18,109.18,109.18,109.18
AUDJPY,20260211,224300,109.19,109.19,109.19,109.19
AUDJPY,20260211,224400,109.18,109.18,109.17,109.17
AUDJPY,20260211,224500,109.17,109.17,109.17,109.17
AUDJPY,20260211,224600,109.16,109.19,109.16,109.17
AUDJPY,20260211,224700,109.18,109.19,109.18,109.18
AUDJPY,20260211,224800,109.19,109.19,109.19,109.19
AUDJPY,20260211,224900,109.20,109.23,109.20,109.21
AUDJPY,20260211,225000,109.22,109.23,109.22,109.23
AUDJPY,20260211,225100,109.24,109.24,109.24,109.24
AUDJPY,20260211,225200,109.24,109.24,109.24,109.24
AUDJPY,20260211,225300,109.24,109.24,109.24,109.24
AUDJPY,20260211,225400,109.23,109.23,109.23,109.23
AUDJPY,20260211,225500,109.23,109.23,109.23,109.23
AUDJPY,20260211,225600,109.23,109.23,109.23,109.23
AUDJPY,20260211,225700,109.23,109.23,109.22,109.22
AUDJPY,20260211,225800,109.22,109.22,109.20,109.20
AUDJPY,20260211,225900,109.21,109.21,109.21,109.21
AUDJPY,20260211,230000,109.21,109.21,109.21,109.21
AUDJPY,20260211,230100,109.20,109.21,109.19,109.19
AUDJPY,20260211,230200,109.19,109.19,109.19,109.19
AUDJPY,20260211,230300,109.19,109.19,109.19,109.19
AUDJPY,20260211,230400,109.19,109.19,109.19,109.19
AUDJPY,20260211,230500,109.11,109.12,109.11,109.12
AUDJPY,20260211,230600,109.10,109.10,109.10,109.10
AUDJPY,20260211,230700,109.10,109.10,109.09,109.09
AUDJPY,20260211,230800,109.10,109.10,109.10,109.10
AUDJPY,20260211,230900,109.10,109.10,109.10,109.10
AUDJPY,20260211,231000,109.10,109.10,109.10,109.10
AUDJPY,20260211,231100,109.10,109.12,109.10,109.12
AUDJPY,20260211,231200,109.12,109.12,109.12,109.12
AUDJPY,20260211,231300,109.12,109.12,109.12,109.12
AUDJPY,20260211,231400,109.11,109.15,109.11,109.12
AUDJPY,20260211,231500,109.11,109.12,109.11,109.12
AUDJPY,20260211,231600,109.12,109.12,109.12,109.12
AUDJPY,20260211,231700,109.12,109.12,109.12,109.12
AUDJPY,20260211,231800,109.12,109.12,109.12,109.12
AUDJPY,20260211,231900,109.12,109.12,109.12,109.12
AUDJPY,20260211,232000,109.14,109.15,109.14,109.15
AUDJPY,20260211,232100,109.15,109.15,109.14,109.14
AUDJPY,20260211,232200,109.13,109.13,109.13,109.13
AUDJPY,20260211,232300,109.13,109.17,109.13,109.17
AUDJPY,20260211,232400,109.16,109.20,109.15,109.20
AUDJPY,20260211,232500,109.21,109.23,109.21,109.23
AUDJPY,20260211,232600,109.23,109.25,109.23,109.25
AUDJPY,20260211,232700,109.25,109.25,109.25,109.25
AUDJPY,20260211,232800,109.25,109.25,109.25,109.25
AUDJPY,20260211,232900,109.25,109.25,109.25,109.25
AUDJPY,20260211,233000,109.25,109.25,109.25,109.25
AUDJPY,20260211,233100,109.17,109.17,109.15,109.16
AUDJPY,20260211,233200,109.17,109.17,109.11,109.13
AUDJPY,20260211,233300,109.12,109.12,109.11,109.11
AUDJPY,20260211,233400,109.10,109.12,109.10,109.10
AUDJPY,20260211,233500,109.11,109.12,109.11,109.12
AUDJPY,20260211,233600,109.12,109.12,109.11,109.12
AUDJPY,20260211,233700,109.12,109.12,109.10,109.10
AUDJPY,20260211,233800,109.12,109.13,109.12,109.13
AUDJPY,20260211,233900,109.14,109.15,109.14,109.15
AUDJPY,20260211,234000,109.15,109.16,109.14,109.14
AUDJPY,20260211,234100,109.13,109.13,109.12,109.12
AUDJPY,20260211,234200,109.12,109.16,109.12,109.16
AUDJPY,20260211,234300,109.15,109.15,109.13,109.13
AUDJPY,20260211,234400,109.14,109.15,109.14,109.15
AUDJPY,20260211,234500,109.14,109.14,109.12,109.12
AUDJPY,20260211,234600,109.12,109.12,109.12,109.12
AUDJPY,20260211,234700,109.12,109.12,109.12,109.12
AUDJPY,20260211,234800,109.12,109.12,109.12,109.12
AUDJPY,20260211,234900,109.11,109.11,109.10,109.10
AUDJPY,20260211,235000,109.10,109.11,109.10,109.11
AUDJPY,20260211,235100,109.10,109.10,109.09,109.09
AUDJPY,20260211,235200,109.10,109.11,109.10,109.11
AUDJPY,20260211,235300,109.11,109.11,109.10,109.10
AUDJPY,20260211,235400,109.11,109.11,109.10,109.10
AUDJPY,20260211,235500,109.11,109.11,109.11,109.11
AUDJPY,20260211,235600,109.10,109.11,109.10,109.10
AUDJPY,20260211,235700,109.11,109.11,109.11,109.11
AUDJPY,20260211,235800,109.10,109.11,109.10,109.10
AUDJPY,20260211,235900,109.09,109.10,109.09,109.10
AUDJPY,20260212,000000,109.11,109.12,109.11,109.11
NZDUSD,20260211,000100,0.6038,0.6040,0.6038,0.6039
NZDUSD,20260211,000200,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260211,000300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,000400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,000500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,000600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,000700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,000800,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260211,000900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,001900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,002000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,002100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,002200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,002300,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260211,002400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,002500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,002600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,002700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,002800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,002900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,003500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260211,003600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,003700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,003800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,003900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,004000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,004100,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,004200,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,004300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,004400,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260211,004500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,004600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,004700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,004800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,004900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005300,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005400,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,005900,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,010000,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,010100,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,010200,0.6038,0.6039,0.6038,0.6039
NZDUSD,20260211,010300,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010500,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010700,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010800,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,010900,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,011000,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,011100,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260211,011200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011600,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,011900,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012000,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012100,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012200,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012300,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,012500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260211,012600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260211,012700,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260211,012800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,012900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,013000,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,013100,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,013200,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260211,013300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,013400,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260211,013500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260211,013600,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260211,013700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,013800,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260211,013900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,014000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,014100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,014200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260211,014300,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260211,014400,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260211,014500,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260211,014600,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,014700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,014800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,014900,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,015000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,015100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,015200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,015300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,015400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260211,015500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,015600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,015700,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260211,015800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,015900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260211,020000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260211,020100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,020200,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260211,020300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,020400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,020500,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260211,020600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,020700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,020800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,020900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,021000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,021100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,021200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,021300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,021400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,021500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,021600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,021700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,021800,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260211,021900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,022000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,022100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,022200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,022300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,022400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,022500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,022600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,022700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,022800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,022900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,023000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,023100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,023200,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260211,023300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,023400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,023500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,023600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,023700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,023800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260211,023900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260211,024000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,024100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,024200,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260211,024300,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260211,024400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,024500,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,024600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,024700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,024800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,024900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,025000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,025100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,025200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,025300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,025400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,025500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,025600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,025700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,025800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,025900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,030000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,030100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,030200,0.6047,0.6049,0.6047,0.6049
NZDUSD,20260211,030300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,030400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,030500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,030600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,030700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,030800,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,030900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,031000,0.6048,0.6049,0.6048,0.6048
NZDUSD,20260211,031100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,031200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,031300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,031400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,031500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,031600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,031700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,031800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260211,031900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260211,032000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,032100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,032200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,032300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,032400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,032500,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260211,032600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,032700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,032800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,032900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,033000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,033100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,033200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,033300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,033400,0.6057,0.6058,0.6057,0.6057
NZDUSD,20260211,033500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,033600,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,033700,0.6059,0.6061,0.6059,0.6061
NZDUSD,20260211,033800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,033900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,034000,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,034100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260211,034200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,034300,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,034400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,034500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,034600,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260211,034700,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,034800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,034900,0.6060,0.6060,0.6058,0.6058
NZDUSD,20260211,035000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,035100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,035200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,035300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,035400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,035500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,035600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,035700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,035800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,035900,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,040000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,040100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,040200,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,040300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,040400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,040500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,040600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,040700,0.6057,0.6057,0.6055,0.6055
NZDUSD,20260211,040800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,040900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,041000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,041100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,041200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,041300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,041400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,041500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,041600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,041700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,041800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,041900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,042000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,042100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,042200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,042300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,042400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,042500,0.6057,0.6059,0.6057,0.6058
NZDUSD,20260211,042600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,042700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,042800,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,042900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,043000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,043100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,043200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,043300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,043400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,043500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,043600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,043700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,043800,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,043900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,044000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,044100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,044200,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,044300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,044400,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260211,044500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,044600,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,044700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,044800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,044900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,045000,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,045100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,045200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,045900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,050000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,050100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,050200,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,050300,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260211,050400,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,050500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,050600,0.6063,0.6063,0.6062,0.6063
NZDUSD,20260211,050700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,050800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260211,050900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,051000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,051100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,051200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,051300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,051400,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,051500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,051600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,051700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,051800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,051900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,052000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,052100,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,052200,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,052300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,052900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,053000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,053100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,053200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,053300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,053400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,053500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,053600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,053700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,053800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,053900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,054000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,054100,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,054200,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,054300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,054400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,054500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,054600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,054700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,054800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,054900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055200,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,055300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055400,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,055500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,055900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,060000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,060100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,060200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,060300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,060400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,060500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,060600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,060700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,060800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,060900,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,061000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,061100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,061200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,061300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,061400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,061500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,061600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,061700,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,061800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,061900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,062000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,062100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,062200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,062300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,062400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,062500,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,062600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,062700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,062800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,062900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,063000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,063100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,063200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,063300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,063400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,063500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,063600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,063700,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260211,063800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,063900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,064000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,064100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,064200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,064300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,064400,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,064500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,064600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,064700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,064800,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,064900,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,065000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,065600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,065700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,065800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,065900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,070000,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,070100,0.6059,0.6060,0.6059,0.6059
NZDUSD,20260211,070200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,070300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,070400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,070500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,070600,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,070700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,070800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,070900,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,071000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260211,071100,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260211,071200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,071300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,071400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,071500,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,071600,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260211,071700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,071800,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260211,071900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,072300,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,072400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,072700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,072800,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,072900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,073000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,073100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,073200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,073300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,073400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,073500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,073600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,073700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,073800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,073900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,074000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,074100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,074200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,074300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,074400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,074500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,074600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,074700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,074800,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,074900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,075600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,075700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,075800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,075900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,080000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,080100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,080200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260211,080300,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,080400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,080500,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,080600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,080700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,080800,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260211,080900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,081000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,081100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,081200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,081300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,081400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,081500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,081600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,081700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,081800,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,081900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,082000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,082100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,082200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,082300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,082400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,082500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,082600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,082700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,082800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,082900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,083000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,083100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,083200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,083300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,083400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,083500,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260211,083600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,083700,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260211,083800,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,083900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,084500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,084600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,084700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,084800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,084900,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,085000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,085100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,085200,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,085300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,085400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,085500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,085600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,085700,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260211,085800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,085900,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,090000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,090100,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260211,090200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,090300,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260211,090400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,090500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,090600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,090700,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,090800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,090900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,091000,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,091100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,091200,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,091300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,091400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,091500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,091600,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260211,091700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,091800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,091900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,092000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,092100,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260211,092200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,092300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,092400,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,092500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,092600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,092700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,092800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,092900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,093000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,093100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,093200,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260211,093300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,093400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,093500,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260211,093600,0.6052,0.6052,0.6051,0.6052
NZDUSD,20260211,093700,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260211,093800,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260211,093900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,094000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,094100,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,094200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,094300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,094400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,094500,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,094600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,094700,0.6056,0.6058,0.6056,0.6058
NZDUSD,20260211,094800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,094900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,095000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,095100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,095200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,095300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,095400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,095500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,095600,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,095700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,095800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,095900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,100000,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,100100,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,100200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,100300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,100400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,100500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,100600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,100700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,100800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,100900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,101000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,101100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,101200,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260211,101300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,101400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,101500,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,101600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,101700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,101800,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,101900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,102000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,102100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,102200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,102300,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,102400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,102500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,102600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,102700,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,102800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,102900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,103000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,103100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,103200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,103300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,103400,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,103500,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,103600,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,103700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,103800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,103900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,104000,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,104100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,104200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,104300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,104400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,104500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,104600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,104700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,104800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,104900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,105000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,105100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,105200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,105300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,105400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,105500,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,105600,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,105700,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260211,105800,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,105900,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,110000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,110100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,110200,0.6063,0.6063,0.6060,0.6061
NZDUSD,20260211,110300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,110400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,110500,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,110600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,110700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,110800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,110900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,111000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,111100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,111200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,111300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,111400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,111500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,111600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,111700,0.6061,0.6061,0.6059,0.6060
NZDUSD,20260211,111800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,111900,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,112000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,112100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,112200,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,112300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,112400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,112500,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,112600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,112700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,112800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,112900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,113000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,113100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,113200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,113300,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260211,113400,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,113500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260211,113600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260211,113700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,113800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,113900,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260211,114000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,114100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,114200,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260211,114300,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260211,114400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,114500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,114600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,114700,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260211,114800,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260211,114900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,115000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,115100,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260211,115200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260211,115300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260211,115400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260211,115500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260211,115600,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260211,115700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260211,115800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260211,115900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260211,120000,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260211,120100,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260211,120200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,120300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,120400,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260211,120500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,120600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,120700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260211,120800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,120900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,121000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,121100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121200,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260211,121300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,121400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121800,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,121900,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260211,122000,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,122100,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,122200,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,122300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,122400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260211,122500,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260211,122600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,122700,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260211,122800,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,122900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,123000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260211,123100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260211,123200,0.6067,0.6067,0.6066,0.6066
NZDUSD,20260211,123300,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260211,123400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,123500,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,123600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,123700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,123800,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260211,123900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260211,124000,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260211,124100,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260211,124200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260211,124300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,124400,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260211,124500,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260211,124600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,124700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,124800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,124900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,125000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,125100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,125200,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260211,125300,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260211,125400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260211,125500,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260211,125600,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260211,125700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,125800,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,125900,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,130000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260211,130100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,130200,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,130300,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,130400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,130500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,130600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,130700,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,130800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,130900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,131000,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,131100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,131200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,131300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,131400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,131500,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,131600,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,131700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,131800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,131900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,132000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,132100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,132200,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,132300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,132400,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260211,132500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,132600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,132700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,132800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,132900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,133000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,133100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,133200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,133300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,133400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,133500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,133600,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,133700,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,133800,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,133900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,134000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,134100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,134200,0.6059,0.6059,0.6056,0.6056
NZDUSD,20260211,134300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,134400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,134500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,134600,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,134700,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,134800,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,134900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,135000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,135100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,135200,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,135300,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,135400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,135500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,135600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,135700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,135800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,135900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,140000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,140100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,140200,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,140300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,140400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,140500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,140600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,140700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,140800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,140900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,141000,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,141100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,141200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,141300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,141400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,141500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,141600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,141700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,141800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,141900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,142000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,142100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,142200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,142300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,142400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,142500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,142600,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,142700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,142800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,142900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,143000,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260211,143100,0.6054,0.6054,0.6022,0.6023
NZDUSD,20260211,143200,0.6024,0.6033,0.6024,0.6032
NZDUSD,20260211,143300,0.6031,0.6031,0.6028,0.6030
NZDUSD,20260211,143400,0.6031,0.6032,0.6026,0.6028
NZDUSD,20260211,143500,0.6029,0.6033,0.6028,0.6033
NZDUSD,20260211,143600,0.6032,0.6036,0.6032,0.6036
NZDUSD,20260211,143700,0.6035,0.6038,0.6035,0.6036
NZDUSD,20260211,143800,0.6037,0.6040,0.6037,0.6040
NZDUSD,20260211,143900,0.6041,0.6041,0.6037,0.6037
NZDUSD,20260211,144000,0.6036,0.6047,0.6036,0.6046
NZDUSD,20260211,144100,0.6045,0.6046,0.6041,0.6043
NZDUSD,20260211,144200,0.6044,0.6048,0.6043,0.6048
NZDUSD,20260211,144300,0.6047,0.6047,0.6041,0.6041
NZDUSD,20260211,144400,0.6040,0.6042,0.6040,0.6041
NZDUSD,20260211,144500,0.6042,0.6045,0.6042,0.6045
NZDUSD,20260211,144600,0.6044,0.6047,0.6044,0.6046
NZDUSD,20260211,144700,0.6047,0.6049,0.6046,0.6047
NZDUSD,20260211,144800,0.6046,0.6048,0.6045,0.6047
NZDUSD,20260211,144900,0.6048,0.6055,0.6048,0.6055
NZDUSD,20260211,145000,0.6054,0.6057,0.6054,0.6057
NZDUSD,20260211,145100,0.6056,0.6057,0.6054,0.6056
NZDUSD,20260211,145200,0.6057,0.6057,0.6050,0.6050
NZDUSD,20260211,145300,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260211,145400,0.6050,0.6051,0.6049,0.6049
NZDUSD,20260211,145500,0.6050,0.6052,0.6049,0.6049
NZDUSD,20260211,145600,0.6050,0.6051,0.6049,0.6051
NZDUSD,20260211,145700,0.6051,0.6052,0.6051,0.6051
NZDUSD,20260211,145800,0.6050,0.6052,0.6049,0.6049
NZDUSD,20260211,145900,0.6050,0.6052,0.6050,0.6052
NZDUSD,20260211,150000,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260211,150100,0.6051,0.6051,0.6048,0.6048
NZDUSD,20260211,150200,0.6048,0.6054,0.6048,0.6054
NZDUSD,20260211,150300,0.6053,0.6055,0.6053,0.6053
NZDUSD,20260211,150400,0.6052,0.6053,0.6051,0.6053
NZDUSD,20260211,150500,0.6054,0.6058,0.6054,0.6057
NZDUSD,20260211,150600,0.6056,0.6059,0.6056,0.6059
NZDUSD,20260211,150700,0.6059,0.6061,0.6059,0.6060
NZDUSD,20260211,150800,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,150900,0.6061,0.6062,0.6060,0.6061
NZDUSD,20260211,151000,0.6062,0.6062,0.6060,0.6061
NZDUSD,20260211,151100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,151200,0.6060,0.6060,0.6057,0.6059
NZDUSD,20260211,151300,0.6058,0.6059,0.6057,0.6058
NZDUSD,20260211,151400,0.6059,0.6060,0.6058,0.6059
NZDUSD,20260211,151500,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260211,151600,0.6058,0.6060,0.6058,0.6060
NZDUSD,20260211,151700,0.6059,0.6063,0.6059,0.6062
NZDUSD,20260211,151800,0.6062,0.6062,0.6060,0.6061
NZDUSD,20260211,151900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,152000,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,152100,0.6060,0.6060,0.6058,0.6058
NZDUSD,20260211,152200,0.6058,0.6058,0.6056,0.6056
NZDUSD,20260211,152300,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260211,152400,0.6053,0.6053,0.6050,0.6050
NZDUSD,20260211,152500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,152600,0.6049,0.6051,0.6049,0.6051
NZDUSD,20260211,152700,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260211,152800,0.6051,0.6051,0.6049,0.6049
NZDUSD,20260211,152900,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260211,153000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260211,153100,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,153200,0.6051,0.6051,0.6049,0.6050
NZDUSD,20260211,153300,0.6049,0.6051,0.6049,0.6050
NZDUSD,20260211,153400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,153500,0.6049,0.6052,0.6049,0.6051
NZDUSD,20260211,153600,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260211,153700,0.6052,0.6053,0.6051,0.6051
NZDUSD,20260211,153800,0.6052,0.6055,0.6052,0.6055
NZDUSD,20260211,153900,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260211,154000,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260211,154100,0.6056,0.6056,0.6053,0.6053
NZDUSD,20260211,154200,0.6053,0.6053,0.6050,0.6050
NZDUSD,20260211,154300,0.6050,0.6053,0.6050,0.6053
NZDUSD,20260211,154400,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260211,154500,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260211,154600,0.6052,0.6054,0.6052,0.6054
NZDUSD,20260211,154700,0.6055,0.6056,0.6053,0.6053
NZDUSD,20260211,154800,0.6054,0.6056,0.6054,0.6054
NZDUSD,20260211,154900,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260211,155000,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260211,155100,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260211,155200,0.6050,0.6053,0.6050,0.6052
NZDUSD,20260211,155300,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260211,155400,0.6054,0.6055,0.6053,0.6055
NZDUSD,20260211,155500,0.6056,0.6056,0.6055,0.6056
NZDUSD,20260211,155600,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,155700,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260211,155800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,155900,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260211,160000,0.6054,0.6056,0.6054,0.6056
NZDUSD,20260211,160100,0.6057,0.6058,0.6056,0.6058
NZDUSD,20260211,160200,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260211,160300,0.6059,0.6059,0.6055,0.6056
NZDUSD,20260211,160400,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,160500,0.6056,0.6057,0.6055,0.6055
NZDUSD,20260211,160600,0.6055,0.6056,0.6054,0.6056
NZDUSD,20260211,160700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,160800,0.6057,0.6057,0.6055,0.6055
NZDUSD,20260211,160900,0.6056,0.6057,0.6055,0.6056
NZDUSD,20260211,161000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,161100,0.6058,0.6058,0.6054,0.6056
NZDUSD,20260211,161200,0.6055,0.6055,0.6051,0.6051
NZDUSD,20260211,161300,0.6050,0.6050,0.6047,0.6047
NZDUSD,20260211,161400,0.6048,0.6048,0.6044,0.6044
NZDUSD,20260211,161500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260211,161600,0.6046,0.6048,0.6045,0.6046
NZDUSD,20260211,161700,0.6045,0.6045,0.6042,0.6042
NZDUSD,20260211,161800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,161900,0.6043,0.6043,0.6041,0.6043
NZDUSD,20260211,162000,0.6042,0.6043,0.6042,0.6042
NZDUSD,20260211,162100,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260211,162200,0.6041,0.6044,0.6041,0.6044
NZDUSD,20260211,162300,0.6045,0.6048,0.6045,0.6048
NZDUSD,20260211,162400,0.6047,0.6048,0.6045,0.6045
NZDUSD,20260211,162500,0.6044,0.6044,0.6041,0.6041
NZDUSD,20260211,162600,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260211,162700,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260211,162800,0.6039,0.6041,0.6038,0.6038
NZDUSD,20260211,162900,0.6037,0.6038,0.6035,0.6037
NZDUSD,20260211,163000,0.6038,0.6039,0.6037,0.6037
NZDUSD,20260211,163100,0.6036,0.6036,0.6033,0.6034
NZDUSD,20260211,163200,0.6033,0.6035,0.6033,0.6033
NZDUSD,20260211,163300,0.6034,0.6035,0.6033,0.6035
NZDUSD,20260211,163400,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260211,163500,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260211,163600,0.6036,0.6036,0.6034,0.6036
NZDUSD,20260211,163700,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260211,163800,0.6035,0.6035,0.6033,0.6035
NZDUSD,20260211,163900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260211,164000,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260211,164100,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260211,164200,0.6038,0.6039,0.6038,0.6038
NZDUSD,20260211,164300,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260211,164400,0.6037,0.6037,0.6034,0.6034
NZDUSD,20260211,164500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260211,164600,0.6034,0.6037,0.6034,0.6036
NZDUSD,20260211,164700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260211,164800,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260211,164900,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260211,165000,0.6036,0.6036,0.6033,0.6033
NZDUSD,20260211,165100,0.6032,0.6033,0.6030,0.6032
NZDUSD,20260211,165200,0.6033,0.6036,0.6033,0.6036
NZDUSD,20260211,165300,0.6037,0.6039,0.6036,0.6039
NZDUSD,20260211,165400,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260211,165500,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260211,165600,0.6040,0.6041,0.6040,0.6040
NZDUSD,20260211,165700,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260211,165800,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260211,165900,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260211,170000,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260211,170100,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260211,170200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260211,170300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260211,170400,0.6034,0.6034,0.6033,0.6034
NZDUSD,20260211,170500,0.6033,0.6034,0.6033,0.6033
NZDUSD,20260211,170600,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260211,170700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260211,170800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260211,170900,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260211,171000,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260211,171100,0.6035,0.6038,0.6035,0.6038
NZDUSD,20260211,171200,0.6037,0.6039,0.6036,0.6039
NZDUSD,20260211,171300,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260211,171400,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,171500,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260211,171600,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260211,171700,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260211,171800,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260211,171900,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260211,172000,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260211,172100,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260211,172200,0.6043,0.6043,0.6042,0.6042
NZDUSD,20260211,172300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,172400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260211,172500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260211,172600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,172700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,172800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260211,172900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,173000,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260211,173100,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260211,173200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,173300,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260211,173400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260211,173500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,173600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,173700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,173800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260211,173900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,174000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,174100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,174200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260211,174300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,174400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260211,174500,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,174600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260211,174700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260211,174800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260211,174900,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260211,175000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260211,175100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260211,175200,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,175300,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260211,175400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,175500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,175600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,175700,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260211,175800,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,175900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,180000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,180100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260211,180200,0.6054,0.6054,0.6052,0.6052
NZDUSD,20260211,180300,0.6052,0.6052,0.6050,0.6050
NZDUSD,20260211,180400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260211,180500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,180600,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,180700,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260211,180800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,180900,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260211,181000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,181100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,181200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,181300,0.6055,0.6057,0.6055,0.6057
NZDUSD,20260211,181400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,181500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,181600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,181700,0.6059,0.6062,0.6059,0.6062
NZDUSD,20260211,181800,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260211,181900,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260211,182000,0.6060,0.6061,0.6059,0.6061
NZDUSD,20260211,182100,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,182200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,182300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,182400,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,182500,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,182600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,182700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260211,182800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260211,182900,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260211,183000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260211,183100,0.6063,0.6063,0.6061,0.6061
NZDUSD,20260211,183200,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,183300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,183400,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,183500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,183600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,183700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,183800,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,183900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,184000,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260211,184100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,184200,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,184300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,184400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,184500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,184600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,184700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,184800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,184900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,185000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,185100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,185200,0.6058,0.6060,0.6058,0.6060
NZDUSD,20260211,185300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,185400,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,185500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,185600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,185700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,185800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,185900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,190000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,190100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,190200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,190300,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,190400,0.6057,0.6060,0.6057,0.6060
NZDUSD,20260211,190500,0.6060,0.6062,0.6060,0.6061
NZDUSD,20260211,190600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,190700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,190800,0.6058,0.6058,0.6055,0.6055
NZDUSD,20260211,190900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,191000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,191100,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260211,191200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,191300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260211,191400,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260211,191500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260211,191600,0.6051,0.6053,0.6051,0.6053
NZDUSD,20260211,191700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260211,191800,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,191900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,192000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,192100,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,192200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,192300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,192400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,192500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,192600,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,192700,0.6057,0.6058,0.6057,0.6057
NZDUSD,20260211,192800,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,192900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,193000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,193100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,193200,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260211,193300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,193400,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,193500,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,193600,0.6060,0.6061,0.6060,0.6060
NZDUSD,20260211,193700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,193800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,193900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,194000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,194100,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,194200,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,194300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,194400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,194500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,194600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,194700,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260211,194800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260211,194900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260211,195000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,195100,0.6061,0.6061,0.6058,0.6060
NZDUSD,20260211,195200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,195300,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,195400,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,195500,0.6060,0.6060,0.6058,0.6059
NZDUSD,20260211,195600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260211,195700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260211,195800,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,195900,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260211,200000,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,200100,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,200200,0.6056,0.6058,0.6056,0.6058
NZDUSD,20260211,200300,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,200400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,200500,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,200600,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,200700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,200800,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,200900,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,201000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,201100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,201200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,201300,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260211,201400,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,201500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,201600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,201700,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,201800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,201900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,202000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,202100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260211,202200,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202500,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260211,202700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260211,202900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260211,203000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,203100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260211,203200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,203300,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,203400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,203500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,203600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,203700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,203800,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260211,203900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260211,204000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,204100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,204200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,204300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,204400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260211,204500,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,204600,0.6057,0.6057,0.6055,0.6055
NZDUSD,20260211,204700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,204800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,204900,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260211,205000,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260211,205100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,205200,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,205300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260211,205400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,205500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260211,205600,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,205700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260211,205800,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260211,205900,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260211,210000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,210100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,210200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,210300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,210400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260211,210500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260211,210600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260211,210700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260211,210800,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260211,210900,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260211,211000,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260211,211100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,211200,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,211300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,211400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260211,211500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,211600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,211700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,211800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,211900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,212000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,212100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,212700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,212800,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260211,212900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,213000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,213100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,213200,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,213300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,213400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,213500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,213600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,213700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,213800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,213900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,214100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,214600,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,214700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,214800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,214900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,215000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260211,215200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,215800,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,215900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,220000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,220100,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260211,220200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,220300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,220400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,220500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,220600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,220700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,220800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,220900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,221000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,221100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,221900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,222000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,222100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,222800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,222900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,223900,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,224000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,224100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,224200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,224300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,224400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,224500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260211,224600,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,224700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,224800,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,224900,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,225000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,225200,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,225300,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225600,0.6047,0.6048,0.6047,0.6047
NZDUSD,20260211,225700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,225900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,230000,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,230100,0.6046,0.6046,0.6038,0.6038
NZDUSD,20260211,230200,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260211,230300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,230400,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,230500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,230600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,230700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,230800,0.6043,0.6045,0.6043,0.6045
NZDUSD,20260211,230900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,231000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260211,231100,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260211,231200,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,231300,0.6044,0.6044,0.6041,0.6041
NZDUSD,20260211,231400,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260211,231500,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,231600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,231700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,231800,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,231900,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,232000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260211,232100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,232200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,232300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260211,232400,0.6044,0.6050,0.6044,0.6049
NZDUSD,20260211,232500,0.6050,0.6050,0.6048,0.6049
NZDUSD,20260211,232600,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260211,232700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,232800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,232900,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260211,233000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260211,233100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260211,233200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260211,233300,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,233400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260211,233500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,233600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,233700,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,233800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,233900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,234000,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,234100,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,234900,0.6048,0.6048,0.6046,0.6046
NZDUSD,20260211,235000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,235100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260211,235200,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260211,235300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,235400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,235500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,235600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260211,235700,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260211,235800,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260211,235900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,000000,0.6046,0.6046,0.6046,0.6046
NZDJPY,20260211,000100,93.22,93.25,93.22,93.24
NZDJPY,20260211,000200,93.24,93.24,93.24,93.24
NZDJPY,20260211,000300,93.25,93.25,93.25,93.25
NZDJPY,20260211,000400,93.24,93.25,93.24,93.25
NZDJPY,20260211,000500,93.25,93.25,93.25,93.25
NZDJPY,20260211,000600,93.26,93.26,93.26,93.26
NZDJPY,20260211,000700,93.26,93.26,93.26,93.26
NZDJPY,20260211,000800,93.27,93.27,93.27,93.27
NZDJPY,20260211,000900,93.27,93.28,93.27,93.28
NZDJPY,20260211,001000,93.28,93.28,93.28,93.28
NZDJPY,20260211,001100,93.28,93.30,93.28,93.30
NZDJPY,20260211,001200,93.31,93.31,93.31,93.31
NZDJPY,20260211,001300,93.31,93.31,93.31,93.31
NZDJPY,20260211,001400,93.31,93.31,93.30,93.30
NZDJPY,20260211,001500,93.30,93.30,93.30,93.30
NZDJPY,20260211,001600,93.31,93.31,93.30,93.30
NZDJPY,20260211,001700,93.30,93.30,93.30,93.30
NZDJPY,20260211,001800,93.30,93.30,93.30,93.30
NZDJPY,20260211,001900,93.31,93.31,93.30,93.30
NZDJPY,20260211,002000,93.30,93.30,93.30,93.30
NZDJPY,20260211,002100,93.29,93.29,93.29,93.29
NZDJPY,20260211,002200,93.29,93.29,93.29,93.29
NZDJPY,20260211,002300,93.28,93.29,93.28,93.29
NZDJPY,20260211,002400,93.30,93.30,93.30,93.30
NZDJPY,20260211,002500,93.30,93.31,93.30,93.31
NZDJPY,20260211,002600,93.31,93.31,93.31,93.31
NZDJPY,20260211,002700,93.31,93.31,93.31,93.31
NZDJPY,20260211,002800,93.31,93.31,93.31,93.31
NZDJPY,20260211,002900,93.32,93.32,93.32,93.32
NZDJPY,20260211,003000,93.32,93.32,93.32,93.32
NZDJPY,20260211,003100,93.32,93.32,93.32,93.32
NZDJPY,20260211,003200,93.32,93.32,93.32,93.32
NZDJPY,20260211,003300,93.32,93.32,93.30,93.30
NZDJPY,20260211,003400,93.30,93.30,93.30,93.30
NZDJPY,20260211,003500,93.30,93.30,93.29,93.29
NZDJPY,20260211,003600,93.29,93.29,93.29,93.29
NZDJPY,20260211,003700,93.29,93.30,93.29,93.30
NZDJPY,20260211,003800,93.31,93.31,93.31,93.31
NZDJPY,20260211,003900,93.30,93.30,93.30,93.30
NZDJPY,20260211,004000,93.30,93.30,93.30,93.30
NZDJPY,20260211,004100,93.30,93.30,93.30,93.30
NZDJPY,20260211,004200,93.30,93.30,93.30,93.30
NZDJPY,20260211,004300,93.30,93.30,93.30,93.30
NZDJPY,20260211,004400,93.29,93.29,93.29,93.29
NZDJPY,20260211,004500,93.29,93.29,93.28,93.28
NZDJPY,20260211,004600,93.29,93.29,93.29,93.29
NZDJPY,20260211,004700,93.29,93.29,93.29,93.29
NZDJPY,20260211,004800,93.29,93.29,93.29,93.29
NZDJPY,20260211,004900,93.29,93.29,93.28,93.28
NZDJPY,20260211,005000,93.28,93.28,93.28,93.28
NZDJPY,20260211,005100,93.28,93.28,93.28,93.28
NZDJPY,20260211,005200,93.28,93.28,93.28,93.28
NZDJPY,20260211,005300,93.28,93.28,93.28,93.28
NZDJPY,20260211,005400,93.28,93.28,93.28,93.28
NZDJPY,20260211,005500,93.28,93.28,93.28,93.28
NZDJPY,20260211,005600,93.28,93.28,93.28,93.28
NZDJPY,20260211,005700,93.28,93.28,93.28,93.28
NZDJPY,20260211,005800,93.28,93.28,93.28,93.28
NZDJPY,20260211,005900,93.28,93.28,93.28,93.28
NZDJPY,20260211,010000,93.29,93.29,93.29,93.29
NZDJPY,20260211,010100,93.29,93.30,93.29,93.30
NZDJPY,20260211,010200,93.29,93.30,93.29,93.29
NZDJPY,20260211,010300,93.29,93.29,93.27,93.27
NZDJPY,20260211,010400,93.26,93.27,93.26,93.26
NZDJPY,20260211,010500,93.27,93.27,93.24,93.26
NZDJPY,20260211,010600,93.26,93.26,93.26,93.26
NZDJPY,20260211,010700,93.27,93.27,93.27,93.27
NZDJPY,20260211,010800,93.27,93.27,93.27,93.27
NZDJPY,20260211,010900,93.27,93.27,93.27,93.27
NZDJPY,20260211,011000,93.27,93.27,93.26,93.26
NZDJPY,20260211,011100,93.27,93.28,93.27,93.28
NZDJPY,20260211,011200,93.29,93.29,93.28,93.28
NZDJPY,20260211,011300,93.28,93.28,93.28,93.28
NZDJPY,20260211,011400,93.28,93.28,93.28,93.28
NZDJPY,20260211,011500,93.29,93.29,93.29,93.29
NZDJPY,20260211,011600,93.29,93.29,93.29,93.29
NZDJPY,20260211,011700,93.29,93.29,93.29,93.29
NZDJPY,20260211,011800,93.29,93.29,93.25,93.25
NZDJPY,20260211,011900,93.24,93.24,93.23,93.23
NZDJPY,20260211,012000,93.22,93.22,93.22,93.22
NZDJPY,20260211,012100,93.23,93.23,93.23,93.23
NZDJPY,20260211,012200,93.23,93.23,93.23,93.23
NZDJPY,20260211,012300,93.24,93.24,93.23,93.23
NZDJPY,20260211,012400,93.23,93.23,93.22,93.22
NZDJPY,20260211,012500,93.21,93.22,93.21,93.22
NZDJPY,20260211,012600,93.21,93.22,93.21,93.22
NZDJPY,20260211,012700,93.21,93.21,93.21,93.21
NZDJPY,20260211,012800,93.22,93.22,93.21,93.21
NZDJPY,20260211,012900,93.21,93.21,93.20,93.20
NZDJPY,20260211,013000,93.20,93.21,93.20,93.21
NZDJPY,20260211,013100,93.20,93.20,93.19,93.20
NZDJPY,20260211,013200,93.19,93.20,93.18,93.19
NZDJPY,20260211,013300,93.18,93.19,93.17,93.19
NZDJPY,20260211,013400,93.18,93.18,93.17,93.17
NZDJPY,20260211,013500,93.16,93.17,93.16,93.17
NZDJPY,20260211,013600,93.18,93.18,93.17,93.17
NZDJPY,20260211,013700,93.18,93.18,93.18,93.18
NZDJPY,20260211,013800,93.17,93.19,93.17,93.19
NZDJPY,20260211,013900,93.20,93.20,93.20,93.20
NZDJPY,20260211,014000,93.21,93.22,93.21,93.21
NZDJPY,20260211,014100,93.20,93.20,93.19,93.19
NZDJPY,20260211,014200,93.18,93.18,93.15,93.15
NZDJPY,20260211,014300,93.15,93.15,93.13,93.13
NZDJPY,20260211,014400,93.14,93.14,93.11,93.12
NZDJPY,20260211,014500,93.13,93.13,93.11,93.11
NZDJPY,20260211,014600,93.12,93.13,93.12,93.13
NZDJPY,20260211,014700,93.14,93.14,93.13,93.13
NZDJPY,20260211,014800,93.12,93.12,93.12,93.12
NZDJPY,20260211,014900,93.13,93.13,93.12,93.12
NZDJPY,20260211,015000,93.12,93.13,93.10,93.13
NZDJPY,20260211,015100,93.12,93.12,93.10,93.12
NZDJPY,20260211,015200,93.13,93.13,93.12,93.12
NZDJPY,20260211,015300,93.13,93.13,93.12,93.12
NZDJPY,20260211,015400,93.13,93.15,93.13,93.13
NZDJPY,20260211,015500,93.12,93.14,93.11,93.14
NZDJPY,20260211,015600,93.15,93.15,93.12,93.12
NZDJPY,20260211,015700,93.13,93.15,93.13,93.15
NZDJPY,20260211,015800,93.14,93.16,93.14,93.15
NZDJPY,20260211,015900,93.14,93.15,93.14,93.15
NZDJPY,20260211,020000,93.14,93.14,93.09,93.09
NZDJPY,20260211,020100,93.08,93.10,93.07,93.09
NZDJPY,20260211,020200,93.07,93.10,93.06,93.10
NZDJPY,20260211,020300,93.11,93.13,93.11,93.13
NZDJPY,20260211,020400,93.12,93.13,93.11,93.12
NZDJPY,20260211,020500,93.11,93.13,93.11,93.13
NZDJPY,20260211,020600,93.12,93.13,93.10,93.11
NZDJPY,20260211,020700,93.10,93.11,93.10,93.11
NZDJPY,20260211,020800,93.12,93.15,93.12,93.15
NZDJPY,20260211,020900,93.14,93.14,93.12,93.12
NZDJPY,20260211,021000,93.13,93.13,93.13,93.13
NZDJPY,20260211,021100,93.13,93.14,93.13,93.14
NZDJPY,20260211,021200,93.13,93.13,93.11,93.11
NZDJPY,20260211,021300,93.10,93.10,93.08,93.09
NZDJPY,20260211,021400,93.08,93.09,93.07,93.07
NZDJPY,20260211,021500,93.08,93.09,93.08,93.08
NZDJPY,20260211,021600,93.07,93.09,93.07,93.09
NZDJPY,20260211,021700,93.09,93.10,93.09,93.10
NZDJPY,20260211,021800,93.09,93.09,93.08,93.08
NZDJPY,20260211,021900,93.07,93.07,93.06,93.06
NZDJPY,20260211,022000,93.06,93.06,93.04,93.04
NZDJPY,20260211,022100,93.05,93.06,93.05,93.05
NZDJPY,20260211,022200,93.05,93.05,93.05,93.05
NZDJPY,20260211,022300,93.06,93.06,93.06,93.06
NZDJPY,20260211,022400,93.06,93.06,93.06,93.06
NZDJPY,20260211,022500,93.06,93.06,93.05,93.06
NZDJPY,20260211,022600,93.07,93.07,93.07,93.07
NZDJPY,20260211,022700,93.07,93.07,93.07,93.07
NZDJPY,20260211,022800,93.07,93.07,93.06,93.07
NZDJPY,20260211,022900,93.08,93.08,93.07,93.07
NZDJPY,20260211,023000,93.08,93.09,93.08,93.09
NZDJPY,20260211,023100,93.08,93.08,93.07,93.07
NZDJPY,20260211,023200,93.08,93.10,93.08,93.10
NZDJPY,20260211,023300,93.09,93.10,93.09,93.10
NZDJPY,20260211,023400,93.10,93.10,93.10,93.10
NZDJPY,20260211,023500,93.09,93.09,93.09,93.09
NZDJPY,20260211,023600,93.08,93.08,93.07,93.07
NZDJPY,20260211,023700,93.08,93.10,93.08,93.10
NZDJPY,20260211,023800,93.09,93.10,93.09,93.10
NZDJPY,20260211,023900,93.10,93.11,93.09,93.09
NZDJPY,20260211,024000,93.08,93.10,93.07,93.10
NZDJPY,20260211,024100,93.10,93.10,93.10,93.10
NZDJPY,20260211,024200,93.10,93.11,93.10,93.11
NZDJPY,20260211,024300,93.12,93.12,93.10,93.10
NZDJPY,20260211,024400,93.11,93.11,93.11,93.11
NZDJPY,20260211,024500,93.12,93.12,93.11,93.12
NZDJPY,20260211,024600,93.12,93.12,93.12,93.12
NZDJPY,20260211,024700,93.13,93.13,93.12,93.12
NZDJPY,20260211,024800,93.13,93.13,93.12,93.12
NZDJPY,20260211,024900,93.13,93.14,93.13,93.14
NZDJPY,20260211,025000,93.15,93.15,93.15,93.15
NZDJPY,20260211,025100,93.14,93.15,93.14,93.15
NZDJPY,20260211,025200,93.15,93.15,93.14,93.15
NZDJPY,20260211,025300,93.16,93.16,93.15,93.15
NZDJPY,20260211,025400,93.16,93.17,93.16,93.17
NZDJPY,20260211,025500,93.17,93.17,93.17,93.17
NZDJPY,20260211,025600,93.17,93.17,93.16,93.16
NZDJPY,20260211,025700,93.15,93.15,93.15,93.15
NZDJPY,20260211,025800,93.15,93.15,93.15,93.15
NZDJPY,20260211,025900,93.14,93.14,93.12,93.12
NZDJPY,20260211,030000,93.11,93.12,93.11,93.12
NZDJPY,20260211,030100,93.11,93.11,93.11,93.11
NZDJPY,20260211,030200,93.12,93.12,93.10,93.11
NZDJPY,20260211,030300,93.12,93.12,93.10,93.10
NZDJPY,20260211,030400,93.11,93.11,93.11,93.11
NZDJPY,20260211,030500,93.11,93.11,93.10,93.10
NZDJPY,20260211,030600,93.10,93.10,93.10,93.10
NZDJPY,20260211,030700,93.09,93.10,93.08,93.08
NZDJPY,20260211,030800,93.09,93.09,93.08,93.09
NZDJPY,20260211,030900,93.08,93.08,93.07,93.07
NZDJPY,20260211,031000,93.08,93.08,93.07,93.07
NZDJPY,20260211,031100,93.06,93.07,93.06,93.07
NZDJPY,20260211,031200,93.07,93.07,93.07,93.07
NZDJPY,20260211,031300,93.08,93.08,93.07,93.07
NZDJPY,20260211,031400,93.08,93.09,93.08,93.09
NZDJPY,20260211,031500,93.10,93.10,93.10,93.10
NZDJPY,20260211,031600,93.10,93.12,93.10,93.12
NZDJPY,20260211,031700,93.11,93.11,93.10,93.10
NZDJPY,20260211,031800,93.11,93.13,93.11,93.13
NZDJPY,20260211,031900,93.14,93.14,93.13,93.13
NZDJPY,20260211,032000,93.14,93.14,93.12,93.12
NZDJPY,20260211,032100,93.11,93.16,93.11,93.16
NZDJPY,20260211,032200,93.15,93.15,93.15,93.15
NZDJPY,20260211,032300,93.16,93.16,93.14,93.15
NZDJPY,20260211,032400,93.14,93.15,93.13,93.13
NZDJPY,20260211,032500,93.14,93.14,93.12,93.12
NZDJPY,20260211,032600,93.12,93.13,93.12,93.13
NZDJPY,20260211,032700,93.14,93.15,93.14,93.15
NZDJPY,20260211,032800,93.14,93.15,93.14,93.15
NZDJPY,20260211,032900,93.14,93.14,93.12,93.12
NZDJPY,20260211,033000,93.12,93.13,93.12,93.13
NZDJPY,20260211,033100,93.14,93.14,93.11,93.11
NZDJPY,20260211,033200,93.10,93.13,93.10,93.12
NZDJPY,20260211,033300,93.11,93.12,93.11,93.12
NZDJPY,20260211,033400,93.13,93.13,93.12,93.13
NZDJPY,20260211,033500,93.14,93.14,93.11,93.11
NZDJPY,20260211,033600,93.12,93.12,93.12,93.12
NZDJPY,20260211,033700,93.12,93.16,93.12,93.16
NZDJPY,20260211,033800,93.17,93.17,93.15,93.15
NZDJPY,20260211,033900,93.16,93.16,93.13,93.15
NZDJPY,20260211,034000,93.14,93.17,93.13,93.17
NZDJPY,20260211,034100,93.18,93.18,93.18,93.18
NZDJPY,20260211,034200,93.17,93.19,93.17,93.19
NZDJPY,20260211,034300,93.20,93.20,93.19,93.19
NZDJPY,20260211,034400,93.20,93.20,93.20,93.20
NZDJPY,20260211,034500,93.20,93.21,93.20,93.21
NZDJPY,20260211,034600,93.22,93.22,93.19,93.19
NZDJPY,20260211,034700,93.18,93.19,93.18,93.18
NZDJPY,20260211,034800,93.17,93.17,93.15,93.15
NZDJPY,20260211,034900,93.14,93.14,93.14,93.14
NZDJPY,20260211,035000,93.14,93.14,93.13,93.13
NZDJPY,20260211,035100,93.12,93.12,93.12,93.12
NZDJPY,20260211,035200,93.11,93.12,93.10,93.12
NZDJPY,20260211,035300,93.13,93.13,93.12,93.12
NZDJPY,20260211,035400,93.11,93.11,93.11,93.11
NZDJPY,20260211,035500,93.11,93.11,93.10,93.10
NZDJPY,20260211,035600,93.10,93.11,93.10,93.11
NZDJPY,20260211,035700,93.10,93.10,93.10,93.10
NZDJPY,20260211,035800,93.10,93.10,93.07,93.08
NZDJPY,20260211,035900,93.07,93.07,93.06,93.07
NZDJPY,20260211,040000,93.06,93.06,93.06,93.06
NZDJPY,20260211,040100,93.05,93.06,93.05,93.06
NZDJPY,20260211,040200,93.05,93.06,93.05,93.05
NZDJPY,20260211,040300,93.04,93.05,93.04,93.05
NZDJPY,20260211,040400,93.06,93.06,93.05,93.05
NZDJPY,20260211,040500,93.06,93.06,93.05,93.06
NZDJPY,20260211,040600,93.05,93.07,93.05,93.06
NZDJPY,20260211,040700,93.07,93.07,93.05,93.05
NZDJPY,20260211,040800,93.05,93.05,93.05,93.05
NZDJPY,20260211,040900,93.06,93.06,93.02,93.02
NZDJPY,20260211,041000,93.01,93.03,93.01,93.03
NZDJPY,20260211,041100,93.04,93.05,93.04,93.05
NZDJPY,20260211,041200,93.04,93.05,93.04,93.05
NZDJPY,20260211,041300,93.06,93.07,93.06,93.06
NZDJPY,20260211,041400,93.05,93.05,93.04,93.04
NZDJPY,20260211,041500,93.03,93.04,93.03,93.04
NZDJPY,20260211,041600,93.05,93.05,93.04,93.05
NZDJPY,20260211,041700,93.06,93.07,93.06,93.07
NZDJPY,20260211,041800,93.07,93.07,93.06,93.06
NZDJPY,20260211,041900,93.07,93.08,93.07,93.08
NZDJPY,20260211,042000,93.09,93.09,93.08,93.08
NZDJPY,20260211,042100,93.07,93.07,93.07,93.07
NZDJPY,20260211,042200,93.08,93.08,93.08,93.08
NZDJPY,20260211,042300,93.08,93.08,93.08,93.08
NZDJPY,20260211,042400,93.08,93.08,93.08,93.08
NZDJPY,20260211,042500,93.09,93.10,93.09,93.10
NZDJPY,20260211,042600,93.11,93.12,93.10,93.12
NZDJPY,20260211,042700,93.13,93.13,93.12,93.12
NZDJPY,20260211,042800,93.12,93.13,93.12,93.13
NZDJPY,20260211,042900,93.12,93.13,93.12,93.13
NZDJPY,20260211,043000,93.15,93.15,93.15,93.15
NZDJPY,20260211,043100,93.15,93.15,93.15,93.15
NZDJPY,20260211,043200,93.15,93.17,93.15,93.17
NZDJPY,20260211,043300,93.16,93.16,93.16,93.16
NZDJPY,20260211,043400,93.17,93.17,93.15,93.15
NZDJPY,20260211,043500,93.13,93.13,93.13,93.13
NZDJPY,20260211,043600,93.13,93.13,93.12,93.13
NZDJPY,20260211,043700,93.12,93.13,93.12,93.13
NZDJPY,20260211,043800,93.12,93.13,93.12,93.13
NZDJPY,20260211,043900,93.12,93.12,93.12,93.12
NZDJPY,20260211,044000,93.12,93.12,93.11,93.11
NZDJPY,20260211,044100,93.12,93.12,93.08,93.08
NZDJPY,20260211,044200,93.09,93.10,93.09,93.10
NZDJPY,20260211,044300,93.10,93.10,93.10,93.10
NZDJPY,20260211,044400,93.10,93.10,93.08,93.08
NZDJPY,20260211,044500,93.09,93.10,93.09,93.10
NZDJPY,20260211,044600,93.09,93.10,93.09,93.10
NZDJPY,20260211,044700,93.11,93.11,93.11,93.11
NZDJPY,20260211,044800,93.11,93.12,93.11,93.12
NZDJPY,20260211,044900,93.12,93.12,93.12,93.12
NZDJPY,20260211,045000,93.11,93.11,93.10,93.10
NZDJPY,20260211,045100,93.09,93.09,93.09,93.09
NZDJPY,20260211,045200,93.10,93.10,93.09,93.10
NZDJPY,20260211,045300,93.10,93.10,93.09,93.09
NZDJPY,20260211,045400,93.08,93.08,93.08,93.08
NZDJPY,20260211,045500,93.08,93.08,93.08,93.08
NZDJPY,20260211,045600,93.07,93.08,93.07,93.08
NZDJPY,20260211,045700,93.08,93.08,93.07,93.07
NZDJPY,20260211,045800,93.08,93.08,93.07,93.07
NZDJPY,20260211,045900,93.07,93.08,93.07,93.08
NZDJPY,20260211,050000,93.07,93.08,93.07,93.07
NZDJPY,20260211,050100,93.08,93.08,93.07,93.07
NZDJPY,20260211,050200,93.07,93.08,93.07,93.08
NZDJPY,20260211,050300,93.08,93.09,93.08,93.09
NZDJPY,20260211,050400,93.09,93.09,93.09,93.09
NZDJPY,20260211,050500,93.10,93.10,93.10,93.10
NZDJPY,20260211,050600,93.10,93.10,93.10,93.10
NZDJPY,20260211,050700,93.11,93.12,93.10,93.12
NZDJPY,20260211,050800,93.11,93.11,93.11,93.11
NZDJPY,20260211,050900,93.10,93.10,93.09,93.09
NZDJPY,20260211,051000,93.08,93.08,93.08,93.08
NZDJPY,20260211,051100,93.07,93.07,93.07,93.07
NZDJPY,20260211,051200,93.07,93.07,93.07,93.07
NZDJPY,20260211,051300,93.07,93.07,93.06,93.07
NZDJPY,20260211,051400,93.06,93.06,93.06,93.06
NZDJPY,20260211,051500,93.05,93.06,93.05,93.06
NZDJPY,20260211,051600,93.06,93.06,93.04,93.04
NZDJPY,20260211,051700,93.05,93.06,93.04,93.04
NZDJPY,20260211,051800,93.05,93.05,93.04,93.05
NZDJPY,20260211,051900,93.05,93.05,93.05,93.05
NZDJPY,20260211,052000,93.04,93.04,93.01,93.02
NZDJPY,20260211,052100,93.02,93.02,93.01,93.01
NZDJPY,20260211,052200,93.00,93.00,92.97,92.99
NZDJPY,20260211,052300,92.98,92.99,92.97,92.99
NZDJPY,20260211,052400,92.99,93.00,92.99,93.00
NZDJPY,20260211,052500,92.99,93.00,92.99,93.00
NZDJPY,20260211,052600,93.00,93.00,92.99,92.99
NZDJPY,20260211,052700,92.99,92.99,92.99,92.99
NZDJPY,20260211,052800,92.99,92.99,92.99,92.99
NZDJPY,20260211,052900,92.99,92.99,92.99,92.99
NZDJPY,20260211,053000,92.98,92.98,92.96,92.96
NZDJPY,20260211,053100,92.95,92.96,92.95,92.96
NZDJPY,20260211,053200,92.96,92.96,92.96,92.96
NZDJPY,20260211,053300,92.96,92.96,92.95,92.95
NZDJPY,20260211,053400,92.95,92.95,92.95,92.95
NZDJPY,20260211,053500,92.95,92.95,92.95,92.95
NZDJPY,20260211,053600,92.95,92.95,92.95,92.95
NZDJPY,20260211,053700,92.96,92.96,92.94,92.95
NZDJPY,20260211,053800,92.95,92.95,92.95,92.95
NZDJPY,20260211,053900,92.94,92.94,92.94,92.94
NZDJPY,20260211,054000,92.94,92.94,92.92,92.92
NZDJPY,20260211,054100,92.93,92.93,92.93,92.93
NZDJPY,20260211,054200,92.93,92.93,92.92,92.93
NZDJPY,20260211,054300,92.92,92.92,92.92,92.92
NZDJPY,20260211,054400,92.91,92.91,92.90,92.90
NZDJPY,20260211,054500,92.90,92.90,92.90,92.90
NZDJPY,20260211,054600,92.91,92.91,92.91,92.91
NZDJPY,20260211,054700,92.91,92.91,92.91,92.91
NZDJPY,20260211,054800,92.91,92.91,92.91,92.91
NZDJPY,20260211,054900,92.92,92.92,92.92,92.92
NZDJPY,20260211,055000,92.92,92.92,92.91,92.91
NZDJPY,20260211,055100,92.90,92.90,92.88,92.88
NZDJPY,20260211,055200,92.87,92.88,92.86,92.86
NZDJPY,20260211,055300,92.86,92.86,92.86,92.86
NZDJPY,20260211,055400,92.85,92.85,92.84,92.84
NZDJPY,20260211,055500,92.83,92.84,92.83,92.83
NZDJPY,20260211,055600,92.84,92.86,92.84,92.86
NZDJPY,20260211,055700,92.86,92.86,92.86,92.86
NZDJPY,20260211,055800,92.86,92.86,92.86,92.86
NZDJPY,20260211,055900,92.87,92.87,92.87,92.87
NZDJPY,20260211,060000,92.87,92.87,92.85,92.85
NZDJPY,20260211,060100,92.86,92.87,92.86,92.87
NZDJPY,20260211,060200,92.86,92.87,92.86,92.87
NZDJPY,20260211,060300,92.87,92.87,92.87,92.87
NZDJPY,20260211,060400,92.88,92.89,92.87,92.88
NZDJPY,20260211,060500,92.87,92.87,92.86,92.86
NZDJPY,20260211,060600,92.85,92.85,92.83,92.83
NZDJPY,20260211,060700,92.84,92.85,92.84,92.84
NZDJPY,20260211,060800,92.85,92.85,92.85,92.85
NZDJPY,20260211,060900,92.85,92.85,92.82,92.82
NZDJPY,20260211,061000,92.83,92.83,92.83,92.83
NZDJPY,20260211,061100,92.83,92.84,92.83,92.84
NZDJPY,20260211,061200,92.83,92.83,92.82,92.82
NZDJPY,20260211,061300,92.82,92.83,92.82,92.83
NZDJPY,20260211,061400,92.83,92.84,92.83,92.84
NZDJPY,20260211,061500,92.85,92.85,92.85,92.85
NZDJPY,20260211,061600,92.84,92.84,92.83,92.84
NZDJPY,20260211,061700,92.85,92.86,92.85,92.86
NZDJPY,20260211,061800,92.87,92.88,92.87,92.87
NZDJPY,20260211,061900,92.86,92.86,92.85,92.85
NZDJPY,20260211,062000,92.85,92.85,92.84,92.84
NZDJPY,20260211,062100,92.84,92.84,92.84,92.84
NZDJPY,20260211,062200,92.84,92.84,92.83,92.83
NZDJPY,20260211,062300,92.83,92.83,92.82,92.82
NZDJPY,20260211,062400,92.81,92.81,92.81,92.81
NZDJPY,20260211,062500,92.82,92.83,92.82,92.83
NZDJPY,20260211,062600,92.82,92.83,92.82,92.83
NZDJPY,20260211,062700,92.82,92.82,92.82,92.82
NZDJPY,20260211,062800,92.81,92.81,92.80,92.80
NZDJPY,20260211,062900,92.80,92.80,92.80,92.80
NZDJPY,20260211,063000,92.79,92.79,92.78,92.78
NZDJPY,20260211,063100,92.78,92.79,92.78,92.79
NZDJPY,20260211,063200,92.78,92.78,92.77,92.77
NZDJPY,20260211,063300,92.76,92.76,92.76,92.76
NZDJPY,20260211,063400,92.76,92.76,92.76,92.76
NZDJPY,20260211,063500,92.76,92.76,92.76,92.76
NZDJPY,20260211,063600,92.75,92.75,92.75,92.75
NZDJPY,20260211,063700,92.76,92.76,92.74,92.74
NZDJPY,20260211,063800,92.73,92.76,92.73,92.76
NZDJPY,20260211,063900,92.75,92.75,92.74,92.75
NZDJPY,20260211,064000,92.74,92.75,92.74,92.75
NZDJPY,20260211,064100,92.74,92.76,92.74,92.76
NZDJPY,20260211,064200,92.77,92.78,92.76,92.78
NZDJPY,20260211,064300,92.77,92.80,92.77,92.80
NZDJPY,20260211,064400,92.79,92.79,92.78,92.78
NZDJPY,20260211,064500,92.79,92.80,92.79,92.79
NZDJPY,20260211,064600,92.78,92.78,92.78,92.78
NZDJPY,20260211,064700,92.78,92.78,92.78,92.78
NZDJPY,20260211,064800,92.79,92.79,92.78,92.79
NZDJPY,20260211,064900,92.78,92.79,92.78,92.79
NZDJPY,20260211,065000,92.78,92.78,92.77,92.77
NZDJPY,20260211,065100,92.78,92.79,92.78,92.79
NZDJPY,20260211,065200,92.80,92.80,92.78,92.78
NZDJPY,20260211,065300,92.78,92.78,92.78,92.78
NZDJPY,20260211,065400,92.79,92.79,92.79,92.79
NZDJPY,20260211,065500,92.79,92.79,92.76,92.76
NZDJPY,20260211,065600,92.74,92.76,92.74,92.76
NZDJPY,20260211,065700,92.75,92.75,92.74,92.74
NZDJPY,20260211,065800,92.73,92.73,92.72,92.73
NZDJPY,20260211,065900,92.74,92.74,92.74,92.74
NZDJPY,20260211,070000,92.73,92.74,92.73,92.73
NZDJPY,20260211,070100,92.74,92.74,92.71,92.72
NZDJPY,20260211,070200,92.73,92.73,92.71,92.71
NZDJPY,20260211,070300,92.70,92.70,92.69,92.70
NZDJPY,20260211,070400,92.69,92.70,92.68,92.69
NZDJPY,20260211,070500,92.68,92.69,92.68,92.69
NZDJPY,20260211,070600,92.70,92.71,92.69,92.71
NZDJPY,20260211,070700,92.72,92.72,92.69,92.69
NZDJPY,20260211,070800,92.68,92.68,92.67,92.67
NZDJPY,20260211,070900,92.66,92.68,92.66,92.67
NZDJPY,20260211,071000,92.68,92.68,92.67,92.68
NZDJPY,20260211,071100,92.67,92.67,92.65,92.65
NZDJPY,20260211,071200,92.66,92.66,92.65,92.65
NZDJPY,20260211,071300,92.66,92.67,92.66,92.66
NZDJPY,20260211,071400,92.65,92.68,92.65,92.68
NZDJPY,20260211,071500,92.67,92.67,92.67,92.67
NZDJPY,20260211,071600,92.66,92.68,92.66,92.67
NZDJPY,20260211,071700,92.66,92.66,92.63,92.63
NZDJPY,20260211,071800,92.62,92.62,92.60,92.62
NZDJPY,20260211,071900,92.62,92.62,92.62,92.62
NZDJPY,20260211,072000,92.61,92.62,92.61,92.62
NZDJPY,20260211,072100,92.63,92.65,92.63,92.65
NZDJPY,20260211,072200,92.64,92.64,92.63,92.63
NZDJPY,20260211,072300,92.64,92.66,92.62,92.66
NZDJPY,20260211,072400,92.67,92.67,92.66,92.67
NZDJPY,20260211,072500,92.66,92.71,92.66,92.71
NZDJPY,20260211,072600,92.72,92.73,92.71,92.71
NZDJPY,20260211,072700,92.72,92.73,92.71,92.71
NZDJPY,20260211,072800,92.70,92.71,92.70,92.71
NZDJPY,20260211,072900,92.70,92.70,92.69,92.70
NZDJPY,20260211,073000,92.71,92.71,92.71,92.71
NZDJPY,20260211,073100,92.72,92.74,92.71,92.71
NZDJPY,20260211,073200,92.70,92.70,92.68,92.68
NZDJPY,20260211,073300,92.67,92.67,92.66,92.67
NZDJPY,20260211,073400,92.67,92.67,92.66,92.66
NZDJPY,20260211,073500,92.66,92.67,92.66,92.67
NZDJPY,20260211,073600,92.68,92.69,92.68,92.69
NZDJPY,20260211,073700,92.68,92.68,92.68,92.68
NZDJPY,20260211,073800,92.69,92.70,92.69,92.70
NZDJPY,20260211,073900,92.69,92.69,92.69,92.69
NZDJPY,20260211,074000,92.70,92.71,92.69,92.69
NZDJPY,20260211,074100,92.70,92.70,92.69,92.69
NZDJPY,20260211,074200,92.70,92.71,92.70,92.70
NZDJPY,20260211,074300,92.71,92.71,92.70,92.71
NZDJPY,20260211,074400,92.70,92.71,92.70,92.71
NZDJPY,20260211,074500,92.70,92.70,92.68,92.68
NZDJPY,20260211,074600,92.69,92.70,92.68,92.68
NZDJPY,20260211,074700,92.68,92.68,92.68,92.68
NZDJPY,20260211,074800,92.69,92.69,92.67,92.67
NZDJPY,20260211,074900,92.68,92.69,92.68,92.69
NZDJPY,20260211,075000,92.70,92.72,92.70,92.72
NZDJPY,20260211,075100,92.71,92.72,92.70,92.71
NZDJPY,20260211,075200,92.70,92.71,92.70,92.71
NZDJPY,20260211,075300,92.70,92.71,92.68,92.71
NZDJPY,20260211,075400,92.70,92.70,92.69,92.69
NZDJPY,20260211,075500,92.68,92.68,92.65,92.66
NZDJPY,20260211,075600,92.65,92.67,92.65,92.67
NZDJPY,20260211,075700,92.68,92.69,92.68,92.69
NZDJPY,20260211,075800,92.70,92.70,92.69,92.69
NZDJPY,20260211,075900,92.70,92.70,92.69,92.69
NZDJPY,20260211,080000,92.69,92.71,92.69,92.71
NZDJPY,20260211,080100,92.73,92.73,92.69,92.70
NZDJPY,20260211,080200,92.71,92.71,92.70,92.70
NZDJPY,20260211,080300,92.71,92.71,92.69,92.70
NZDJPY,20260211,080400,92.69,92.74,92.69,92.74
NZDJPY,20260211,080500,92.75,92.75,92.74,92.74
NZDJPY,20260211,080600,92.75,92.75,92.74,92.74
NZDJPY,20260211,080700,92.74,92.76,92.74,92.76
NZDJPY,20260211,080800,92.75,92.76,92.75,92.76
NZDJPY,20260211,080900,92.77,92.77,92.75,92.75
NZDJPY,20260211,081000,92.76,92.76,92.75,92.76
NZDJPY,20260211,081100,92.77,92.79,92.77,92.79
NZDJPY,20260211,081200,92.78,92.79,92.77,92.77
NZDJPY,20260211,081300,92.78,92.80,92.78,92.79
NZDJPY,20260211,081400,92.78,92.78,92.76,92.76
NZDJPY,20260211,081500,92.76,92.76,92.75,92.75
NZDJPY,20260211,081600,92.76,92.76,92.75,92.76
NZDJPY,20260211,081700,92.77,92.77,92.76,92.77
NZDJPY,20260211,081800,92.76,92.79,92.76,92.77
NZDJPY,20260211,081900,92.78,92.79,92.77,92.77
NZDJPY,20260211,082000,92.78,92.78,92.78,92.78
NZDJPY,20260211,082100,92.78,92.78,92.76,92.77
NZDJPY,20260211,082200,92.76,92.78,92.76,92.76
NZDJPY,20260211,082300,92.75,92.75,92.73,92.73
NZDJPY,20260211,082400,92.72,92.72,92.72,92.72
NZDJPY,20260211,082500,92.71,92.73,92.71,92.73
NZDJPY,20260211,082600,92.72,92.73,92.72,92.73
NZDJPY,20260211,082700,92.73,92.73,92.73,92.73
NZDJPY,20260211,082800,92.74,92.76,92.74,92.76
NZDJPY,20260211,082900,92.77,92.77,92.77,92.77
NZDJPY,20260211,083000,92.77,92.77,92.77,92.77
NZDJPY,20260211,083100,92.76,92.76,92.75,92.75
NZDJPY,20260211,083200,92.74,92.75,92.74,92.75
NZDJPY,20260211,083300,92.74,92.76,92.74,92.76
NZDJPY,20260211,083400,92.75,92.75,92.75,92.75
NZDJPY,20260211,083500,92.76,92.78,92.76,92.77
NZDJPY,20260211,083600,92.78,92.79,92.78,92.79
NZDJPY,20260211,083700,92.78,92.79,92.78,92.79
NZDJPY,20260211,083800,92.80,92.82,92.80,92.82
NZDJPY,20260211,083900,92.81,92.82,92.81,92.81
NZDJPY,20260211,084000,92.80,92.80,92.80,92.80
NZDJPY,20260211,084100,92.79,92.79,92.77,92.78
NZDJPY,20260211,084200,92.77,92.78,92.77,92.77
NZDJPY,20260211,084300,92.78,92.78,92.78,92.78
NZDJPY,20260211,084400,92.77,92.80,92.77,92.80
NZDJPY,20260211,084500,92.81,92.81,92.80,92.80
NZDJPY,20260211,084600,92.80,92.80,92.79,92.80
NZDJPY,20260211,084700,92.81,92.82,92.81,92.82
NZDJPY,20260211,084800,92.83,92.84,92.82,92.83
NZDJPY,20260211,084900,92.84,92.84,92.82,92.82
NZDJPY,20260211,085000,92.81,92.82,92.81,92.82
NZDJPY,20260211,085100,92.82,92.82,92.82,92.82
NZDJPY,20260211,085200,92.83,92.83,92.81,92.81
NZDJPY,20260211,085300,92.79,92.81,92.79,92.81
NZDJPY,20260211,085400,92.81,92.81,92.78,92.79
NZDJPY,20260211,085500,92.78,92.78,92.76,92.76
NZDJPY,20260211,085600,92.75,92.76,92.74,92.74
NZDJPY,20260211,085700,92.75,92.76,92.74,92.76
NZDJPY,20260211,085800,92.77,92.77,92.76,92.76
NZDJPY,20260211,085900,92.77,92.77,92.74,92.75
NZDJPY,20260211,090000,92.74,92.75,92.74,92.74
NZDJPY,20260211,090100,92.73,92.75,92.71,92.75
NZDJPY,20260211,090200,92.76,92.79,92.76,92.76
NZDJPY,20260211,090300,92.75,92.75,92.74,92.74
NZDJPY,20260211,090400,92.73,92.73,92.72,92.72
NZDJPY,20260211,090500,92.71,92.73,92.71,92.73
NZDJPY,20260211,090600,92.74,92.74,92.73,92.73
NZDJPY,20260211,090700,92.72,92.74,92.72,92.73
NZDJPY,20260211,090800,92.74,92.75,92.74,92.74
NZDJPY,20260211,090900,92.75,92.75,92.75,92.75
NZDJPY,20260211,091000,92.74,92.75,92.71,92.71
NZDJPY,20260211,091100,92.72,92.74,92.71,92.73
NZDJPY,20260211,091200,92.74,92.77,92.74,92.77
NZDJPY,20260211,091300,92.78,92.79,92.76,92.76
NZDJPY,20260211,091400,92.76,92.77,92.76,92.77
NZDJPY,20260211,091500,92.76,92.76,92.74,92.75
NZDJPY,20260211,091600,92.76,92.77,92.75,92.76
NZDJPY,20260211,091700,92.76,92.77,92.76,92.77
NZDJPY,20260211,091800,92.76,92.78,92.76,92.77
NZDJPY,20260211,091900,92.77,92.77,92.76,92.76
NZDJPY,20260211,092000,92.77,92.77,92.77,92.77
NZDJPY,20260211,092100,92.76,92.76,92.76,92.76
NZDJPY,20260211,092200,92.76,92.76,92.76,92.76
NZDJPY,20260211,092300,92.76,92.77,92.74,92.74
NZDJPY,20260211,092400,92.75,92.76,92.74,92.76
NZDJPY,20260211,092500,92.75,92.75,92.74,92.74
NZDJPY,20260211,092600,92.74,92.76,92.74,92.76
NZDJPY,20260211,092700,92.75,92.78,92.75,92.78
NZDJPY,20260211,092800,92.77,92.79,92.77,92.79
NZDJPY,20260211,092900,92.78,92.78,92.78,92.78
NZDJPY,20260211,093000,92.79,92.79,92.78,92.79
NZDJPY,20260211,093100,92.80,92.81,92.79,92.81
NZDJPY,20260211,093200,92.80,92.80,92.79,92.79
NZDJPY,20260211,093300,92.80,92.80,92.79,92.79
NZDJPY,20260211,093400,92.80,92.80,92.79,92.79
NZDJPY,20260211,093500,92.78,92.79,92.77,92.77
NZDJPY,20260211,093600,92.76,92.76,92.74,92.75
NZDJPY,20260211,093700,92.76,92.76,92.73,92.73
NZDJPY,20260211,093800,92.72,92.74,92.72,92.74
NZDJPY,20260211,093900,92.75,92.78,92.75,92.78
NZDJPY,20260211,094000,92.77,92.77,92.77,92.77
NZDJPY,20260211,094100,92.76,92.76,92.76,92.76
NZDJPY,20260211,094200,92.76,92.76,92.75,92.75
NZDJPY,20260211,094300,92.75,92.78,92.75,92.78
NZDJPY,20260211,094400,92.79,92.79,92.77,92.77
NZDJPY,20260211,094500,92.76,92.77,92.76,92.76
NZDJPY,20260211,094600,92.77,92.77,92.77,92.77
NZDJPY,20260211,094700,92.77,92.78,92.76,92.78
NZDJPY,20260211,094800,92.79,92.80,92.79,92.79
NZDJPY,20260211,094900,92.80,92.80,92.79,92.80
NZDJPY,20260211,095000,92.81,92.81,92.79,92.79
NZDJPY,20260211,095100,92.80,92.81,92.80,92.81
NZDJPY,20260211,095200,92.81,92.81,92.81,92.81
NZDJPY,20260211,095300,92.81,92.81,92.81,92.81
NZDJPY,20260211,095400,92.81,92.81,92.81,92.81
NZDJPY,20260211,095500,92.81,92.82,92.80,92.82
NZDJPY,20260211,095600,92.81,92.83,92.81,92.82
NZDJPY,20260211,095700,92.83,92.83,92.83,92.83
NZDJPY,20260211,095800,92.84,92.84,92.84,92.84
NZDJPY,20260211,095900,92.84,92.84,92.84,92.84
NZDJPY,20260211,100000,92.84,92.84,92.82,92.82
NZDJPY,20260211,100100,92.83,92.83,92.83,92.83
NZDJPY,20260211,100200,92.84,92.86,92.84,92.86
NZDJPY,20260211,100300,92.85,92.85,92.83,92.85
NZDJPY,20260211,100400,92.84,92.85,92.84,92.84
NZDJPY,20260211,100500,92.83,92.84,92.83,92.84
NZDJPY,20260211,100600,92.85,92.86,92.85,92.86
NZDJPY,20260211,100700,92.86,92.86,92.85,92.85
NZDJPY,20260211,100800,92.84,92.85,92.84,92.85
NZDJPY,20260211,100900,92.85,92.85,92.85,92.85
NZDJPY,20260211,101000,92.86,92.87,92.86,92.87
NZDJPY,20260211,101100,92.86,92.86,92.85,92.86
NZDJPY,20260211,101200,92.87,92.88,92.87,92.88
NZDJPY,20260211,101300,92.88,92.90,92.88,92.90
NZDJPY,20260211,101400,92.91,92.91,92.89,92.90
NZDJPY,20260211,101500,92.91,92.92,92.90,92.92
NZDJPY,20260211,101600,92.91,92.92,92.91,92.92
NZDJPY,20260211,101700,92.91,92.91,92.91,92.91
NZDJPY,20260211,101800,92.91,92.91,92.90,92.91
NZDJPY,20260211,101900,92.90,92.91,92.90,92.91
NZDJPY,20260211,102000,92.91,92.91,92.91,92.91
NZDJPY,20260211,102100,92.91,92.91,92.91,92.91
NZDJPY,20260211,102200,92.92,92.92,92.92,92.92
NZDJPY,20260211,102300,92.92,92.93,92.92,92.93
NZDJPY,20260211,102400,92.94,92.94,92.93,92.93
NZDJPY,20260211,102500,92.94,92.96,92.94,92.96
NZDJPY,20260211,102600,92.96,92.96,92.96,92.96
NZDJPY,20260211,102700,92.94,92.94,92.94,92.94
NZDJPY,20260211,102800,92.93,92.94,92.93,92.94
NZDJPY,20260211,102900,92.94,92.94,92.94,92.94
NZDJPY,20260211,103000,92.93,92.93,92.93,92.93
NZDJPY,20260211,103100,92.92,92.93,92.92,92.93
NZDJPY,20260211,103200,92.93,92.93,92.93,92.93
NZDJPY,20260211,103300,92.93,92.93,92.92,92.92
NZDJPY,20260211,103400,92.91,92.92,92.91,92.92
NZDJPY,20260211,103500,92.91,92.91,92.91,92.91
NZDJPY,20260211,103600,92.91,92.93,92.91,92.92
NZDJPY,20260211,103700,92.92,92.92,92.92,92.92
NZDJPY,20260211,103800,92.91,92.91,92.91,92.91
NZDJPY,20260211,103900,92.91,92.91,92.90,92.90
NZDJPY,20260211,104000,92.90,92.90,92.90,92.90
NZDJPY,20260211,104100,92.90,92.90,92.90,92.90
NZDJPY,20260211,104200,92.90,92.90,92.90,92.90
NZDJPY,20260211,104300,92.89,92.90,92.89,92.90
NZDJPY,20260211,104400,92.89,92.89,92.89,92.89
NZDJPY,20260211,104500,92.88,92.88,92.86,92.86
NZDJPY,20260211,104600,92.85,92.86,92.85,92.85
NZDJPY,20260211,104700,92.84,92.84,92.83,92.83
NZDJPY,20260211,104800,92.83,92.83,92.82,92.82
NZDJPY,20260211,104900,92.81,92.81,92.81,92.81
NZDJPY,20260211,105000,92.80,92.80,92.79,92.80
NZDJPY,20260211,105100,92.81,92.81,92.81,92.81
NZDJPY,20260211,105200,92.81,92.82,92.81,92.82
NZDJPY,20260211,105300,92.83,92.84,92.82,92.82
NZDJPY,20260211,105400,92.83,92.85,92.83,92.85
NZDJPY,20260211,105500,92.84,92.86,92.84,92.86
NZDJPY,20260211,105600,92.87,92.89,92.87,92.89
NZDJPY,20260211,105700,92.88,92.88,92.88,92.88
NZDJPY,20260211,105800,92.88,92.88,92.87,92.87
NZDJPY,20260211,105900,92.87,92.88,92.87,92.88
NZDJPY,20260211,110000,92.89,92.89,92.88,92.88
NZDJPY,20260211,110100,92.88,92.88,92.87,92.87
NZDJPY,20260211,110200,92.86,92.86,92.84,92.85
NZDJPY,20260211,110300,92.86,92.87,92.85,92.87
NZDJPY,20260211,110400,92.87,92.87,92.85,92.85
NZDJPY,20260211,110500,92.86,92.86,92.86,92.86
NZDJPY,20260211,110600,92.86,92.86,92.85,92.85
NZDJPY,20260211,110700,92.85,92.88,92.85,92.88
NZDJPY,20260211,110800,92.89,92.90,92.89,92.90
NZDJPY,20260211,110900,92.90,92.90,92.89,92.89
NZDJPY,20260211,111000,92.89,92.89,92.88,92.88
NZDJPY,20260211,111100,92.88,92.88,92.88,92.88
NZDJPY,20260211,111200,92.87,92.88,92.87,92.88
NZDJPY,20260211,111300,92.89,92.89,92.89,92.89
NZDJPY,20260211,111400,92.89,92.89,92.88,92.88
NZDJPY,20260211,111500,92.88,92.88,92.87,92.87
NZDJPY,20260211,111600,92.88,92.88,92.87,92.87
NZDJPY,20260211,111700,92.88,92.88,92.87,92.87
NZDJPY,20260211,111800,92.88,92.88,92.88,92.88
NZDJPY,20260211,111900,92.87,92.87,92.87,92.87
NZDJPY,20260211,112000,92.87,92.87,92.86,92.87
NZDJPY,20260211,112100,92.86,92.86,92.85,92.86
NZDJPY,20260211,112200,92.87,92.87,92.86,92.87
NZDJPY,20260211,112300,92.88,92.88,92.88,92.88
NZDJPY,20260211,112400,92.88,92.90,92.88,92.89
NZDJPY,20260211,112500,92.88,92.88,92.87,92.87
NZDJPY,20260211,112600,92.87,92.87,92.87,92.87
NZDJPY,20260211,112700,92.88,92.88,92.88,92.88
NZDJPY,20260211,112800,92.88,92.88,92.87,92.87
NZDJPY,20260211,112900,92.88,92.88,92.88,92.88
NZDJPY,20260211,113000,92.89,92.90,92.89,92.89
NZDJPY,20260211,113100,92.90,92.91,92.90,92.91
NZDJPY,20260211,113200,92.92,92.92,92.92,92.92
NZDJPY,20260211,113300,92.91,92.92,92.91,92.92
NZDJPY,20260211,113400,92.92,92.93,92.92,92.93
NZDJPY,20260211,113500,92.93,92.93,92.93,92.93
NZDJPY,20260211,113600,92.92,92.94,92.92,92.94
NZDJPY,20260211,113700,92.94,92.95,92.94,92.95
NZDJPY,20260211,113800,92.96,92.98,92.96,92.98
NZDJPY,20260211,113900,92.97,92.97,92.96,92.96
NZDJPY,20260211,114000,92.95,92.96,92.95,92.96
NZDJPY,20260211,114100,92.97,92.99,92.97,92.99
NZDJPY,20260211,114200,93.00,93.00,92.98,92.99
NZDJPY,20260211,114300,92.98,92.99,92.98,92.99
NZDJPY,20260211,114400,93.00,93.01,93.00,93.01
NZDJPY,20260211,114500,93.00,93.00,92.99,92.99
NZDJPY,20260211,114600,92.99,93.00,92.99,93.00
NZDJPY,20260211,114700,93.01,93.01,92.99,92.99
NZDJPY,20260211,114800,93.00,93.00,93.00,93.00
NZDJPY,20260211,114900,92.99,92.99,92.99,92.99
NZDJPY,20260211,115000,92.99,93.00,92.99,93.00
NZDJPY,20260211,115100,93.00,93.01,93.00,93.01
NZDJPY,20260211,115200,93.01,93.01,93.01,93.01
NZDJPY,20260211,115300,93.02,93.02,93.02,93.02
NZDJPY,20260211,115400,93.02,93.02,93.01,93.01
NZDJPY,20260211,115500,93.02,93.02,93.02,93.02
NZDJPY,20260211,115600,93.02,93.04,93.02,93.04
NZDJPY,20260211,115700,93.05,93.06,93.05,93.06
NZDJPY,20260211,115800,93.05,93.05,93.04,93.04
NZDJPY,20260211,115900,93.02,93.03,93.02,93.03
NZDJPY,20260211,120000,93.02,93.03,93.02,93.03
NZDJPY,20260211,120100,93.04,93.05,93.04,93.04
NZDJPY,20260211,120200,93.05,93.06,93.05,93.06
NZDJPY,20260211,120300,93.05,93.06,93.05,93.06
NZDJPY,20260211,120400,93.05,93.05,93.04,93.04
NZDJPY,20260211,120500,93.04,93.06,93.04,93.06
NZDJPY,20260211,120600,93.05,93.06,93.04,93.04
NZDJPY,20260211,120700,93.03,93.03,93.03,93.03
NZDJPY,20260211,120800,93.04,93.04,93.03,93.03
NZDJPY,20260211,120900,93.03,93.03,93.03,93.03
NZDJPY,20260211,121000,93.02,93.03,93.02,93.03
NZDJPY,20260211,121100,93.02,93.03,93.02,93.03
NZDJPY,20260211,121200,93.02,93.02,93.02,93.02
NZDJPY,20260211,121300,93.02,93.02,93.01,93.01
NZDJPY,20260211,121400,93.02,93.02,93.01,93.01
NZDJPY,20260211,121500,93.01,93.01,93.01,93.01
NZDJPY,20260211,121600,93.01,93.01,93.01,93.01
NZDJPY,20260211,121700,93.01,93.02,93.01,93.02
NZDJPY,20260211,121800,93.03,93.04,93.02,93.04
NZDJPY,20260211,121900,93.03,93.04,93.03,93.04
NZDJPY,20260211,122000,93.05,93.06,93.05,93.06
NZDJPY,20260211,122100,93.05,93.06,93.05,93.05
NZDJPY,20260211,122200,93.05,93.05,93.05,93.05
NZDJPY,20260211,122300,93.05,93.05,93.05,93.05
NZDJPY,20260211,122400,93.06,93.06,93.05,93.05
NZDJPY,20260211,122500,93.05,93.05,93.05,93.05
NZDJPY,20260211,122600,93.04,93.04,93.04,93.04
NZDJPY,20260211,122700,93.03,93.04,93.03,93.04
NZDJPY,20260211,122800,93.04,93.04,93.04,93.04
NZDJPY,20260211,122900,93.04,93.04,93.04,93.04
NZDJPY,20260211,123000,93.06,93.07,93.06,93.07
NZDJPY,20260211,123100,93.08,93.08,93.07,93.07
NZDJPY,20260211,123200,93.06,93.06,93.05,93.05
NZDJPY,20260211,123300,93.05,93.05,93.05,93.05
NZDJPY,20260211,123400,93.04,93.05,93.04,93.04
NZDJPY,20260211,123500,93.05,93.05,93.05,93.05
NZDJPY,20260211,123600,93.04,93.05,93.04,93.05
NZDJPY,20260211,123700,93.06,93.07,93.06,93.07
NZDJPY,20260211,123800,93.06,93.07,93.06,93.06
NZDJPY,20260211,123900,93.07,93.07,93.07,93.07
NZDJPY,20260211,124000,93.07,93.07,93.07,93.07
NZDJPY,20260211,124100,93.07,93.07,93.03,93.03
NZDJPY,20260211,124200,93.04,93.04,93.03,93.04
NZDJPY,20260211,124300,93.03,93.03,93.03,93.03
NZDJPY,20260211,124400,93.04,93.04,93.03,93.03
NZDJPY,20260211,124500,93.02,93.03,93.01,93.03
NZDJPY,20260211,124600,93.04,93.04,93.01,93.01
NZDJPY,20260211,124700,93.02,93.03,93.02,93.03
NZDJPY,20260211,124800,93.02,93.03,93.02,93.02
NZDJPY,20260211,124900,93.02,93.03,93.02,93.03
NZDJPY,20260211,125000,93.04,93.04,93.04,93.04
NZDJPY,20260211,125100,93.04,93.06,93.04,93.05
NZDJPY,20260211,125200,93.05,93.05,93.05,93.05
NZDJPY,20260211,125300,93.06,93.06,93.06,93.06
NZDJPY,20260211,125400,93.06,93.06,93.05,93.06
NZDJPY,20260211,125500,93.07,93.07,93.06,93.06
NZDJPY,20260211,125600,93.05,93.06,93.04,93.04
NZDJPY,20260211,125700,93.03,93.04,93.03,93.03
NZDJPY,20260211,125800,93.04,93.04,93.04,93.04
NZDJPY,20260211,125900,93.04,93.05,93.04,93.05
NZDJPY,20260211,130000,93.04,93.04,93.03,93.03
NZDJPY,20260211,130100,93.04,93.04,93.02,93.02
NZDJPY,20260211,130200,93.02,93.04,93.02,93.04
NZDJPY,20260211,130300,93.03,93.04,93.03,93.04
NZDJPY,20260211,130400,93.03,93.04,93.03,93.04
NZDJPY,20260211,130500,93.05,93.06,93.05,93.06
NZDJPY,20260211,130600,93.05,93.05,93.04,93.04
NZDJPY,20260211,130700,93.05,93.05,93.04,93.04
NZDJPY,20260211,130800,93.04,93.04,93.04,93.04
NZDJPY,20260211,130900,93.04,93.05,93.04,93.05
NZDJPY,20260211,131000,93.06,93.06,93.04,93.04
NZDJPY,20260211,131100,93.05,93.05,93.04,93.04
NZDJPY,20260211,131200,93.04,93.06,93.04,93.06
NZDJPY,20260211,131300,93.04,93.04,93.03,93.03
NZDJPY,20260211,131400,93.04,93.04,93.04,93.04
NZDJPY,20260211,131500,93.05,93.06,93.04,93.05
NZDJPY,20260211,131600,93.06,93.06,93.06,93.06
NZDJPY,20260211,131700,93.06,93.07,93.06,93.06
NZDJPY,20260211,131800,93.05,93.05,93.05,93.05
NZDJPY,20260211,131900,93.05,93.05,93.04,93.04
NZDJPY,20260211,132000,93.04,93.04,93.04,93.04
NZDJPY,20260211,132100,93.04,93.04,93.04,93.04
NZDJPY,20260211,132200,93.04,93.04,93.04,93.04
NZDJPY,20260211,132300,93.05,93.06,93.04,93.06
NZDJPY,20260211,132400,93.07,93.07,93.05,93.06
NZDJPY,20260211,132500,93.06,93.06,93.06,93.06
NZDJPY,20260211,132600,93.05,93.06,93.05,93.06
NZDJPY,20260211,132700,93.07,93.07,93.06,93.06
NZDJPY,20260211,132800,93.05,93.05,93.04,93.04
NZDJPY,20260211,132900,93.03,93.05,93.02,93.05
NZDJPY,20260211,133000,93.04,93.05,93.03,93.03
NZDJPY,20260211,133100,93.04,93.04,93.02,93.02
NZDJPY,20260211,133200,93.03,93.03,93.03,93.03
NZDJPY,20260211,133300,93.03,93.05,93.03,93.05
NZDJPY,20260211,133400,93.04,93.05,93.04,93.04
NZDJPY,20260211,133500,93.05,93.06,93.05,93.06
NZDJPY,20260211,133600,93.05,93.05,93.05,93.05
NZDJPY,20260211,133700,93.04,93.04,93.04,93.04
NZDJPY,20260211,133800,93.05,93.06,93.05,93.06
NZDJPY,20260211,133900,93.07,93.07,93.05,93.06
NZDJPY,20260211,134000,93.07,93.07,93.07,93.07
NZDJPY,20260211,134100,93.07,93.07,93.06,93.06
NZDJPY,20260211,134200,93.07,93.07,93.04,93.04
NZDJPY,20260211,134300,93.03,93.04,93.03,93.03
NZDJPY,20260211,134400,93.04,93.04,93.03,93.04
NZDJPY,20260211,134500,93.03,93.03,93.02,93.02
NZDJPY,20260211,134600,93.03,93.03,93.02,93.02
NZDJPY,20260211,134700,93.01,93.02,93.01,93.02
NZDJPY,20260211,134800,93.01,93.02,93.01,93.02
NZDJPY,20260211,134900,93.02,93.02,93.01,93.01
NZDJPY,20260211,135000,93.02,93.02,93.02,93.02
NZDJPY,20260211,135100,93.02,93.02,93.02,93.02
NZDJPY,20260211,135200,93.02,93.03,93.02,93.02
NZDJPY,20260211,135300,93.03,93.03,93.01,93.01
NZDJPY,20260211,135400,93.02,93.03,93.02,93.03
NZDJPY,20260211,135500,93.02,93.03,93.02,93.02
NZDJPY,20260211,135600,93.03,93.03,93.03,93.03
NZDJPY,20260211,135700,93.03,93.04,93.03,93.04
NZDJPY,20260211,135800,93.04,93.04,93.04,93.04
NZDJPY,20260211,135900,93.04,93.04,93.04,93.04
NZDJPY,20260211,140000,93.03,93.06,93.03,93.05
NZDJPY,20260211,140100,93.04,93.06,93.04,93.06
NZDJPY,20260211,140200,93.06,93.06,93.06,93.06
NZDJPY,20260211,140300,93.07,93.07,93.06,93.07
NZDJPY,20260211,140400,93.06,93.07,93.06,93.07
NZDJPY,20260211,140500,93.07,93.07,93.07,93.07
NZDJPY,20260211,140600,93.06,93.08,93.06,93.08
NZDJPY,20260211,140700,93.07,93.07,93.07,93.07
NZDJPY,20260211,140800,93.07,93.07,93.06,93.07
NZDJPY,20260211,140900,93.07,93.07,93.07,93.07
NZDJPY,20260211,141000,93.06,93.07,93.06,93.06
NZDJPY,20260211,141100,93.05,93.06,93.04,93.04
NZDJPY,20260211,141200,93.04,93.04,93.04,93.04
NZDJPY,20260211,141300,93.04,93.04,93.04,93.04
NZDJPY,20260211,141400,93.05,93.05,93.05,93.05
NZDJPY,20260211,141500,93.05,93.06,93.05,93.06
NZDJPY,20260211,141600,93.07,93.07,93.06,93.06
NZDJPY,20260211,141700,93.07,93.07,93.07,93.07
NZDJPY,20260211,141800,93.07,93.07,93.06,93.06
NZDJPY,20260211,141900,93.05,93.05,93.04,93.04
NZDJPY,20260211,142000,93.05,93.06,93.04,93.04
NZDJPY,20260211,142100,93.04,93.04,93.04,93.04
NZDJPY,20260211,142200,93.04,93.04,93.04,93.04
NZDJPY,20260211,142300,93.04,93.04,93.04,93.04
NZDJPY,20260211,142400,93.03,93.04,93.02,93.02
NZDJPY,20260211,142500,93.03,93.03,93.00,93.00
NZDJPY,20260211,142600,93.01,93.02,93.01,93.02
NZDJPY,20260211,142700,93.02,93.02,93.02,93.02
NZDJPY,20260211,142800,93.01,93.01,93.00,93.00
NZDJPY,20260211,142900,93.01,93.01,92.97,92.97
NZDJPY,20260211,143000,92.96,92.97,92.95,92.95
NZDJPY,20260211,143100,92.94,93.09,92.94,93.03
NZDJPY,20260211,143200,93.04,93.10,93.04,93.07
NZDJPY,20260211,143300,93.08,93.15,93.08,93.15
NZDJPY,20260211,143400,93.16,93.19,93.16,93.18
NZDJPY,20260211,143500,93.19,93.21,93.19,93.19
NZDJPY,20260211,143600,93.18,93.20,93.17,93.19
NZDJPY,20260211,143700,93.18,93.19,93.17,93.18
NZDJPY,20260211,143800,93.19,93.20,93.18,93.20
NZDJPY,20260211,143900,93.19,93.21,93.17,93.18
NZDJPY,20260211,144000,93.17,93.18,92.54,92.57
NZDJPY,20260211,144100,92.54,92.81,92.48,92.79
NZDJPY,20260211,144200,92.77,92.83,92.68,92.83
NZDJPY,20260211,144300,92.86,92.99,92.86,92.93
NZDJPY,20260211,144400,92.94,92.97,92.92,92.95
NZDJPY,20260211,144500,92.94,92.97,92.78,92.78
NZDJPY,20260211,144600,92.76,92.93,92.76,92.92
NZDJPY,20260211,144700,92.93,93.05,92.93,93.05
NZDJPY,20260211,144800,93.04,93.07,93.01,93.05
NZDJPY,20260211,144900,93.04,93.04,92.95,92.99
NZDJPY,20260211,145000,93.01,93.08,93.01,93.04
NZDJPY,20260211,145100,93.05,93.05,92.98,92.98
NZDJPY,20260211,145200,92.99,93.00,92.96,92.97
NZDJPY,20260211,145300,92.98,92.98,92.94,92.96
NZDJPY,20260211,145400,92.95,92.99,92.95,92.97
NZDJPY,20260211,145500,92.96,93.02,92.96,93.01
NZDJPY,20260211,145600,93.02,93.02,92.99,93.00
NZDJPY,20260211,145700,92.99,93.02,92.97,93.02
NZDJPY,20260211,145800,93.04,93.07,93.04,93.06
NZDJPY,20260211,145900,93.04,93.06,93.04,93.06
NZDJPY,20260211,150000,93.07,93.09,93.06,93.08
NZDJPY,20260211,150100,93.09,93.10,93.07,93.08
NZDJPY,20260211,150200,93.09,93.15,93.09,93.15
NZDJPY,20260211,150300,93.14,93.14,93.10,93.10
NZDJPY,20260211,150400,93.11,93.11,93.08,93.08
NZDJPY,20260211,150500,93.09,93.16,93.09,93.13
NZDJPY,20260211,150600,93.15,93.15,93.12,93.14
NZDJPY,20260211,150700,93.13,93.17,93.13,93.15
NZDJPY,20260211,150800,93.16,93.18,93.16,93.17
NZDJPY,20260211,150900,93.16,93.18,93.14,93.15
NZDJPY,20260211,151000,93.16,93.17,93.14,93.15
NZDJPY,20260211,151100,93.16,93.16,93.07,93.07
NZDJPY,20260211,151200,93.08,93.08,93.02,93.03
NZDJPY,20260211,151300,93.02,93.04,93.00,93.04
NZDJPY,20260211,151400,93.02,93.05,93.02,93.04
NZDJPY,20260211,151500,93.05,93.07,93.04,93.07
NZDJPY,20260211,151600,93.06,93.07,93.05,93.06
NZDJPY,20260211,151700,93.07,93.10,93.07,93.10
NZDJPY,20260211,151800,93.09,93.10,93.08,93.10
NZDJPY,20260211,151900,93.11,93.13,93.10,93.13
NZDJPY,20260211,152000,93.14,93.15,93.10,93.11
NZDJPY,20260211,152100,93.12,93.15,93.11,93.14
NZDJPY,20260211,152200,93.15,93.15,93.14,93.14
NZDJPY,20260211,152300,93.13,93.14,93.13,93.13
NZDJPY,20260211,152400,93.14,93.14,93.11,93.11
NZDJPY,20260211,152500,93.12,93.12,93.07,93.07
NZDJPY,20260211,152600,93.08,93.13,93.08,93.13
NZDJPY,20260211,152700,93.14,93.15,93.12,93.12
NZDJPY,20260211,152800,93.13,93.13,93.08,93.09
NZDJPY,20260211,152900,93.08,93.10,93.08,93.08
NZDJPY,20260211,153000,93.09,93.10,93.09,93.09
NZDJPY,20260211,153100,93.10,93.10,93.07,93.09
NZDJPY,20260211,153200,93.08,93.08,93.06,93.08
NZDJPY,20260211,153300,93.07,93.09,93.06,93.08
NZDJPY,20260211,153400,93.07,93.07,93.04,93.04
NZDJPY,20260211,153500,93.05,93.06,93.05,93.05
NZDJPY,20260211,153600,93.04,93.05,93.03,93.04
NZDJPY,20260211,153700,93.05,93.08,93.04,93.06
NZDJPY,20260211,153800,93.05,93.05,93.01,93.03
NZDJPY,20260211,153900,93.04,93.06,93.03,93.04
NZDJPY,20260211,154000,93.03,93.05,93.02,93.03
NZDJPY,20260211,154100,93.04,93.06,93.04,93.04
NZDJPY,20260211,154200,93.03,93.05,93.01,93.02
NZDJPY,20260211,154300,93.03,93.03,93.01,93.01
NZDJPY,20260211,154400,93.02,93.04,93.02,93.02
NZDJPY,20260211,154500,93.03,93.05,93.03,93.04
NZDJPY,20260211,154600,93.05,93.06,93.04,93.04
NZDJPY,20260211,154700,93.05,93.06,92.99,92.99
NZDJPY,20260211,154800,93.00,93.01,92.98,92.98
NZDJPY,20260211,154900,92.99,93.00,92.98,92.99
NZDJPY,20260211,155000,93.00,93.00,92.96,92.99
NZDJPY,20260211,155100,92.98,92.98,92.96,92.97
NZDJPY,20260211,155200,92.96,92.98,92.96,92.97
NZDJPY,20260211,155300,92.98,92.99,92.96,92.96
NZDJPY,20260211,155400,92.97,92.98,92.96,92.98
NZDJPY,20260211,155500,92.99,92.99,92.93,92.93
NZDJPY,20260211,155600,92.94,92.94,92.91,92.91
NZDJPY,20260211,155700,92.90,92.90,92.88,92.88
NZDJPY,20260211,155800,92.89,92.90,92.87,92.90
NZDJPY,20260211,155900,92.92,92.94,92.92,92.94
NZDJPY,20260211,160000,92.95,92.95,92.92,92.93
NZDJPY,20260211,160100,92.94,92.96,92.90,92.91
NZDJPY,20260211,160200,92.90,92.93,92.90,92.90
NZDJPY,20260211,160300,92.89,92.90,92.86,92.86
NZDJPY,20260211,160400,92.85,92.85,92.82,92.83
NZDJPY,20260211,160500,92.82,92.82,92.79,92.80
NZDJPY,20260211,160600,92.79,92.79,92.77,92.79
NZDJPY,20260211,160700,92.80,92.80,92.77,92.79
NZDJPY,20260211,160800,92.81,92.85,92.81,92.83
NZDJPY,20260211,160900,92.84,92.84,92.82,92.83
NZDJPY,20260211,161000,92.82,92.82,92.81,92.81
NZDJPY,20260211,161100,92.80,92.80,92.76,92.79
NZDJPY,20260211,161200,92.78,92.79,92.74,92.74
NZDJPY,20260211,161300,92.73,92.73,92.68,92.69
NZDJPY,20260211,161400,92.70,92.71,92.68,92.68
NZDJPY,20260211,161500,92.69,92.74,92.69,92.71
NZDJPY,20260211,161600,92.70,92.72,92.69,92.69
NZDJPY,20260211,161700,92.68,92.68,92.67,92.68
NZDJPY,20260211,161800,92.69,92.70,92.69,92.69
NZDJPY,20260211,161900,92.68,92.74,92.67,92.74
NZDJPY,20260211,162000,92.73,92.73,92.71,92.72
NZDJPY,20260211,162100,92.71,92.72,92.68,92.68
NZDJPY,20260211,162200,92.67,92.69,92.66,92.69
NZDJPY,20260211,162300,92.70,92.74,92.70,92.74
NZDJPY,20260211,162400,92.75,92.75,92.70,92.70
NZDJPY,20260211,162500,92.69,92.69,92.64,92.66
NZDJPY,20260211,162600,92.67,92.69,92.64,92.64
NZDJPY,20260211,162700,92.63,92.66,92.63,92.65
NZDJPY,20260211,162800,92.64,92.65,92.64,92.64
NZDJPY,20260211,162900,92.63,92.63,92.60,92.61
NZDJPY,20260211,163000,92.62,92.64,92.60,92.60
NZDJPY,20260211,163100,92.59,92.59,92.55,92.55
NZDJPY,20260211,163200,92.54,92.57,92.54,92.57
NZDJPY,20260211,163300,92.58,92.60,92.57,92.60
NZDJPY,20260211,163400,92.59,92.59,92.57,92.59
NZDJPY,20260211,163500,92.60,92.61,92.59,92.60
NZDJPY,20260211,163600,92.61,92.65,92.61,92.62
NZDJPY,20260211,163700,92.61,92.62,92.58,92.58
NZDJPY,20260211,163800,92.57,92.60,92.56,92.60
NZDJPY,20260211,163900,92.59,92.60,92.59,92.60
NZDJPY,20260211,164000,92.61,92.64,92.61,92.63
NZDJPY,20260211,164100,92.64,92.68,92.64,92.68
NZDJPY,20260211,164200,92.69,92.70,92.69,92.70
NZDJPY,20260211,164300,92.69,92.69,92.68,92.68
NZDJPY,20260211,164400,92.69,92.69,92.63,92.63
NZDJPY,20260211,164500,92.64,92.70,92.64,92.68
NZDJPY,20260211,164600,92.69,92.73,92.68,92.71
NZDJPY,20260211,164700,92.70,92.71,92.70,92.71
NZDJPY,20260211,164800,92.70,92.73,92.70,92.73
NZDJPY,20260211,164900,92.72,92.72,92.69,92.70
NZDJPY,20260211,165000,92.69,92.69,92.67,92.68
NZDJPY,20260211,165100,92.69,92.71,92.67,92.68
NZDJPY,20260211,165200,92.69,92.73,92.69,92.73
NZDJPY,20260211,165300,92.74,92.74,92.71,92.73
NZDJPY,20260211,165400,92.72,92.74,92.70,92.71
NZDJPY,20260211,165500,92.70,92.71,92.69,92.70
NZDJPY,20260211,165600,92.71,92.73,92.70,92.73
NZDJPY,20260211,165700,92.72,92.73,92.71,92.73
NZDJPY,20260211,165800,92.74,92.75,92.71,92.71
NZDJPY,20260211,165900,92.72,92.75,92.72,92.74
NZDJPY,20260211,170000,92.75,92.75,92.74,92.74
NZDJPY,20260211,170100,92.75,92.76,92.75,92.76
NZDJPY,20260211,170200,92.77,92.77,92.76,92.76
NZDJPY,20260211,170300,92.75,92.75,92.71,92.71
NZDJPY,20260211,170400,92.70,92.70,92.67,92.67
NZDJPY,20260211,170500,92.68,92.68,92.66,92.67
NZDJPY,20260211,170600,92.68,92.68,92.62,92.64
NZDJPY,20260211,170700,92.65,92.68,92.64,92.66
NZDJPY,20260211,170800,92.65,92.66,92.65,92.65
NZDJPY,20260211,170900,92.64,92.65,92.62,92.63
NZDJPY,20260211,171000,92.62,92.64,92.60,92.60
NZDJPY,20260211,171100,92.61,92.65,92.61,92.65
NZDJPY,20260211,171200,92.64,92.64,92.61,92.63
NZDJPY,20260211,171300,92.64,92.65,92.63,92.65
NZDJPY,20260211,171400,92.66,92.67,92.66,92.67
NZDJPY,20260211,171500,92.68,92.71,92.68,92.71
NZDJPY,20260211,171600,92.71,92.73,92.71,92.72
NZDJPY,20260211,171700,92.73,92.73,92.71,92.72
NZDJPY,20260211,171800,92.73,92.74,92.72,92.72
NZDJPY,20260211,171900,92.71,92.72,92.70,92.72
NZDJPY,20260211,172000,92.71,92.72,92.70,92.72
NZDJPY,20260211,172100,92.73,92.73,92.72,92.73
NZDJPY,20260211,172200,92.72,92.74,92.72,92.74
NZDJPY,20260211,172300,92.73,92.75,92.73,92.75
NZDJPY,20260211,172400,92.76,92.76,92.74,92.74
NZDJPY,20260211,172500,92.75,92.76,92.75,92.76
NZDJPY,20260211,172600,92.75,92.76,92.75,92.75
NZDJPY,20260211,172700,92.74,92.74,92.73,92.74
NZDJPY,20260211,172800,92.73,92.73,92.73,92.73
NZDJPY,20260211,172900,92.73,92.73,92.71,92.71
NZDJPY,20260211,173000,92.70,92.70,92.68,92.68
NZDJPY,20260211,173100,92.67,92.71,92.67,92.71
NZDJPY,20260211,173200,92.72,92.73,92.72,92.72
NZDJPY,20260211,173300,92.71,92.71,92.70,92.70
NZDJPY,20260211,173400,92.71,92.71,92.69,92.71
NZDJPY,20260211,173500,92.71,92.71,92.70,92.70
NZDJPY,20260211,173600,92.71,92.71,92.68,92.68
NZDJPY,20260211,173700,92.67,92.69,92.67,92.68
NZDJPY,20260211,173800,92.67,92.68,92.67,92.68
NZDJPY,20260211,173900,92.69,92.71,92.69,92.71
NZDJPY,20260211,174000,92.72,92.73,92.71,92.71
NZDJPY,20260211,174100,92.72,92.72,92.71,92.71
NZDJPY,20260211,174200,92.72,92.75,92.72,92.74
NZDJPY,20260211,174300,92.75,92.75,92.74,92.74
NZDJPY,20260211,174400,92.74,92.74,92.73,92.73
NZDJPY,20260211,174500,92.72,92.73,92.71,92.72
NZDJPY,20260211,174600,92.73,92.74,92.73,92.73
NZDJPY,20260211,174700,92.72,92.74,92.72,92.74
NZDJPY,20260211,174800,92.75,92.75,92.74,92.74
NZDJPY,20260211,174900,92.73,92.73,92.72,92.72
NZDJPY,20260211,175000,92.73,92.73,92.72,92.72
NZDJPY,20260211,175100,92.72,92.72,92.72,92.72
NZDJPY,20260211,175200,92.73,92.73,92.68,92.68
NZDJPY,20260211,175300,92.69,92.69,92.68,92.68
NZDJPY,20260211,175400,92.69,92.70,92.68,92.69
NZDJPY,20260211,175500,92.68,92.68,92.64,92.64
NZDJPY,20260211,175600,92.63,92.63,92.62,92.62
NZDJPY,20260211,175700,92.61,92.65,92.61,92.65
NZDJPY,20260211,175800,92.64,92.65,92.62,92.62
NZDJPY,20260211,175900,92.61,92.63,92.60,92.61
NZDJPY,20260211,180000,92.60,92.60,92.59,92.60
NZDJPY,20260211,180100,92.59,92.59,92.56,92.57
NZDJPY,20260211,180200,92.58,92.58,92.57,92.57
NZDJPY,20260211,180300,92.56,92.58,92.56,92.58
NZDJPY,20260211,180400,92.57,92.58,92.57,92.57
NZDJPY,20260211,180500,92.58,92.58,92.57,92.58
NZDJPY,20260211,180600,92.57,92.57,92.54,92.56
NZDJPY,20260211,180700,92.57,92.59,92.57,92.59
NZDJPY,20260211,180800,92.60,92.61,92.59,92.59
NZDJPY,20260211,180900,92.60,92.60,92.60,92.60
NZDJPY,20260211,181000,92.61,92.62,92.60,92.62
NZDJPY,20260211,181100,92.63,92.64,92.62,92.62
NZDJPY,20260211,181200,92.60,92.60,92.59,92.60
NZDJPY,20260211,181300,92.59,92.61,92.58,92.61
NZDJPY,20260211,181400,92.60,92.61,92.60,92.60
NZDJPY,20260211,181500,92.60,92.62,92.60,92.60
NZDJPY,20260211,181600,92.59,92.59,92.55,92.57
NZDJPY,20260211,181700,92.58,92.59,92.58,92.59
NZDJPY,20260211,181800,92.60,92.64,92.60,92.64
NZDJPY,20260211,181900,92.63,92.64,92.62,92.62
NZDJPY,20260211,182000,92.63,92.63,92.62,92.63
NZDJPY,20260211,182100,92.64,92.64,92.62,92.62
NZDJPY,20260211,182200,92.63,92.65,92.63,92.64
NZDJPY,20260211,182300,92.63,92.65,92.63,92.64
NZDJPY,20260211,182400,92.65,92.66,92.64,92.64
NZDJPY,20260211,182500,92.65,92.66,92.65,92.65
NZDJPY,20260211,182600,92.64,92.64,92.62,92.62
NZDJPY,20260211,182700,92.63,92.64,92.62,92.64
NZDJPY,20260211,182800,92.63,92.65,92.63,92.65
NZDJPY,20260211,182900,92.64,92.65,92.64,92.64
NZDJPY,20260211,183000,92.63,92.63,92.59,92.59
NZDJPY,20260211,183100,92.58,92.58,92.54,92.56
NZDJPY,20260211,183200,92.57,92.57,92.51,92.52
NZDJPY,20260211,183300,92.51,92.51,92.46,92.46
NZDJPY,20260211,183400,92.45,92.49,92.45,92.48
NZDJPY,20260211,183500,92.49,92.52,92.49,92.52
NZDJPY,20260211,183600,92.53,92.53,92.52,92.52
NZDJPY,20260211,183700,92.53,92.53,92.50,92.51
NZDJPY,20260211,183800,92.52,92.53,92.52,92.53
NZDJPY,20260211,183900,92.52,92.52,92.51,92.51
NZDJPY,20260211,184000,92.50,92.52,92.50,92.51
NZDJPY,20260211,184100,92.50,92.51,92.50,92.51
NZDJPY,20260211,184200,92.52,92.52,92.51,92.51
NZDJPY,20260211,184300,92.52,92.53,92.51,92.51
NZDJPY,20260211,184400,92.52,92.52,92.49,92.49
NZDJPY,20260211,184500,92.51,92.53,92.51,92.53
NZDJPY,20260211,184600,92.54,92.55,92.52,92.52
NZDJPY,20260211,184700,92.53,92.54,92.53,92.54
NZDJPY,20260211,184800,92.53,92.56,92.52,92.56
NZDJPY,20260211,184900,92.55,92.56,92.54,92.56
NZDJPY,20260211,185000,92.57,92.59,92.57,92.58
NZDJPY,20260211,185100,92.59,92.60,92.59,92.59
NZDJPY,20260211,185200,92.60,92.60,92.60,92.60
NZDJPY,20260211,185300,92.60,92.61,92.60,92.60
NZDJPY,20260211,185400,92.59,92.59,92.57,92.57
NZDJPY,20260211,185500,92.58,92.58,92.58,92.58
NZDJPY,20260211,185600,92.58,92.58,92.58,92.58
NZDJPY,20260211,185700,92.59,92.59,92.58,92.58
NZDJPY,20260211,185800,92.59,92.59,92.57,92.57
NZDJPY,20260211,185900,92.57,92.57,92.57,92.57
NZDJPY,20260211,190000,92.56,92.57,92.56,92.57
NZDJPY,20260211,190100,92.57,92.57,92.57,92.57
NZDJPY,20260211,190200,92.56,92.57,92.56,92.56
NZDJPY,20260211,190300,92.57,92.60,92.57,92.60
NZDJPY,20260211,190400,92.61,92.62,92.61,92.62
NZDJPY,20260211,190500,92.61,92.63,92.61,92.63
NZDJPY,20260211,190600,92.62,92.62,92.60,92.60
NZDJPY,20260211,190700,92.60,92.60,92.59,92.59
NZDJPY,20260211,190800,92.58,92.60,92.58,92.58
NZDJPY,20260211,190900,92.58,92.58,92.58,92.58
NZDJPY,20260211,191000,92.59,92.60,92.59,92.59
NZDJPY,20260211,191100,92.58,92.58,92.56,92.56
NZDJPY,20260211,191200,92.57,92.57,92.56,92.56
NZDJPY,20260211,191300,92.56,92.56,92.56,92.56
NZDJPY,20260211,191400,92.55,92.56,92.55,92.56
NZDJPY,20260211,191500,92.55,92.56,92.54,92.54
NZDJPY,20260211,191600,92.55,92.56,92.55,92.56
NZDJPY,20260211,191700,92.56,92.58,92.56,92.57
NZDJPY,20260211,191800,92.56,92.57,92.56,92.57
NZDJPY,20260211,191900,92.58,92.59,92.57,92.59
NZDJPY,20260211,192000,92.58,92.58,92.57,92.57
NZDJPY,20260211,192100,92.58,92.58,92.58,92.58
NZDJPY,20260211,192200,92.58,92.58,92.58,92.58
NZDJPY,20260211,192300,92.57,92.59,92.57,92.59
NZDJPY,20260211,192400,92.58,92.59,92.58,92.58
NZDJPY,20260211,192500,92.59,92.59,92.59,92.59
NZDJPY,20260211,192600,92.58,92.58,92.58,92.58
NZDJPY,20260211,192700,92.59,92.59,92.59,92.59
NZDJPY,20260211,192800,92.59,92.60,92.59,92.60
NZDJPY,20260211,192900,92.61,92.61,92.61,92.61
NZDJPY,20260211,193000,92.60,92.60,92.60,92.60
NZDJPY,20260211,193100,92.60,92.60,92.58,92.58
NZDJPY,20260211,193200,92.57,92.58,92.56,92.56
NZDJPY,20260211,193300,92.57,92.57,92.57,92.57
NZDJPY,20260211,193400,92.57,92.58,92.57,92.57
NZDJPY,20260211,193500,92.57,92.57,92.57,92.57
NZDJPY,20260211,193600,92.58,92.58,92.58,92.58
NZDJPY,20260211,193700,92.57,92.58,92.57,92.57
NZDJPY,20260211,193800,92.56,92.56,92.55,92.55
NZDJPY,20260211,193900,92.56,92.56,92.54,92.54
NZDJPY,20260211,194000,92.55,92.55,92.55,92.55
NZDJPY,20260211,194100,92.55,92.55,92.53,92.53
NZDJPY,20260211,194200,92.52,92.52,92.52,92.52
NZDJPY,20260211,194300,92.52,92.52,92.51,92.51
NZDJPY,20260211,194400,92.52,92.52,92.52,92.52
NZDJPY,20260211,194500,92.52,92.52,92.51,92.52
NZDJPY,20260211,194600,92.51,92.51,92.51,92.51
NZDJPY,20260211,194700,92.51,92.51,92.50,92.51
NZDJPY,20260211,194800,92.51,92.52,92.51,92.51
NZDJPY,20260211,194900,92.51,92.51,92.51,92.51
NZDJPY,20260211,195000,92.50,92.50,92.49,92.49
NZDJPY,20260211,195100,92.50,92.51,92.49,92.49
NZDJPY,20260211,195200,92.50,92.50,92.50,92.50
NZDJPY,20260211,195300,92.51,92.51,92.49,92.49
NZDJPY,20260211,195400,92.50,92.50,92.49,92.49
NZDJPY,20260211,195500,92.49,92.49,92.46,92.46
NZDJPY,20260211,195600,92.45,92.45,92.45,92.45
NZDJPY,20260211,195700,92.46,92.47,92.46,92.47
NZDJPY,20260211,195800,92.48,92.48,92.47,92.48
NZDJPY,20260211,195900,92.47,92.50,92.47,92.49
NZDJPY,20260211,200000,92.48,92.49,92.48,92.49
NZDJPY,20260211,200100,92.51,92.54,92.51,92.52
NZDJPY,20260211,200200,92.53,92.54,92.52,92.52
NZDJPY,20260211,200300,92.53,92.54,92.53,92.54
NZDJPY,20260211,200400,92.55,92.57,92.55,92.55
NZDJPY,20260211,200500,92.54,92.54,92.54,92.54
NZDJPY,20260211,200600,92.54,92.54,92.54,92.54
NZDJPY,20260211,200700,92.54,92.54,92.53,92.53
NZDJPY,20260211,200800,92.54,92.56,92.54,92.56
NZDJPY,20260211,200900,92.57,92.58,92.57,92.57
NZDJPY,20260211,201000,92.56,92.56,92.55,92.56
NZDJPY,20260211,201100,92.56,92.56,92.56,92.56
NZDJPY,20260211,201200,92.55,92.57,92.55,92.57
NZDJPY,20260211,201300,92.58,92.59,92.58,92.59
NZDJPY,20260211,201400,92.58,92.59,92.58,92.59
NZDJPY,20260211,201500,92.58,92.58,92.58,92.58
NZDJPY,20260211,201600,92.58,92.59,92.58,92.59
NZDJPY,20260211,201700,92.58,92.58,92.57,92.57
NZDJPY,20260211,201800,92.58,92.58,92.57,92.57
NZDJPY,20260211,201900,92.58,92.59,92.57,92.59
NZDJPY,20260211,202000,92.59,92.59,92.57,92.57
NZDJPY,20260211,202100,92.58,92.58,92.58,92.58
NZDJPY,20260211,202200,92.57,92.58,92.57,92.58
NZDJPY,20260211,202300,92.57,92.57,92.56,92.56
NZDJPY,20260211,202400,92.55,92.55,92.55,92.55
NZDJPY,20260211,202500,92.56,92.56,92.56,92.56
NZDJPY,20260211,202600,92.57,92.57,92.56,92.56
NZDJPY,20260211,202700,92.57,92.59,92.57,92.59
NZDJPY,20260211,202800,92.58,92.58,92.58,92.58
NZDJPY,20260211,202900,92.58,92.58,92.58,92.58
NZDJPY,20260211,203000,92.57,92.59,92.57,92.59
NZDJPY,20260211,203100,92.58,92.58,92.57,92.57
NZDJPY,20260211,203200,92.57,92.58,92.57,92.58
NZDJPY,20260211,203300,92.57,92.57,92.56,92.56
NZDJPY,20260211,203400,92.57,92.57,92.57,92.57
NZDJPY,20260211,203500,92.56,92.56,92.53,92.53
NZDJPY,20260211,203600,92.54,92.55,92.54,92.54
NZDJPY,20260211,203700,92.55,92.56,92.55,92.56
NZDJPY,20260211,203800,92.57,92.57,92.57,92.57
NZDJPY,20260211,203900,92.57,92.58,92.57,92.58
NZDJPY,20260211,204000,92.57,92.58,92.57,92.58
NZDJPY,20260211,204100,92.57,92.57,92.57,92.57
NZDJPY,20260211,204200,92.57,92.59,92.57,92.58
NZDJPY,20260211,204300,92.59,92.60,92.58,92.60
NZDJPY,20260211,204400,92.60,92.60,92.60,92.60
NZDJPY,20260211,204500,92.59,92.59,92.57,92.57
NZDJPY,20260211,204600,92.58,92.58,92.57,92.57
NZDJPY,20260211,204700,92.56,92.57,92.56,92.57
NZDJPY,20260211,204800,92.58,92.59,92.58,92.58
NZDJPY,20260211,204900,92.58,92.58,92.58,92.58
NZDJPY,20260211,205000,92.59,92.59,92.58,92.58
NZDJPY,20260211,205100,92.58,92.58,92.58,92.58
NZDJPY,20260211,205200,92.58,92.58,92.57,92.57
NZDJPY,20260211,205300,92.57,92.58,92.57,92.58
NZDJPY,20260211,205400,92.57,92.57,92.57,92.57
NZDJPY,20260211,205500,92.57,92.60,92.57,92.60
NZDJPY,20260211,205600,92.61,92.61,92.59,92.59
NZDJPY,20260211,205700,92.60,92.60,92.60,92.60
NZDJPY,20260211,205800,92.60,92.60,92.57,92.60
NZDJPY,20260211,205900,92.60,92.60,92.59,92.59
NZDJPY,20260211,210000,92.58,92.58,92.58,92.58
NZDJPY,20260211,210100,92.59,92.60,92.59,92.59
NZDJPY,20260211,210200,92.59,92.59,92.59,92.59
NZDJPY,20260211,210300,92.58,92.59,92.58,92.59
NZDJPY,20260211,210400,92.59,92.61,92.59,92.61
NZDJPY,20260211,210500,92.60,92.62,92.60,92.62
NZDJPY,20260211,210600,92.63,92.64,92.62,92.62
NZDJPY,20260211,210700,92.62,92.62,92.61,92.61
NZDJPY,20260211,210800,92.62,92.62,92.60,92.60
NZDJPY,20260211,210900,92.61,92.62,92.60,92.62
NZDJPY,20260211,211000,92.61,92.61,92.60,92.61
NZDJPY,20260211,211100,92.60,92.60,92.60,92.60
NZDJPY,20260211,211200,92.60,92.60,92.60,92.60
NZDJPY,20260211,211300,92.59,92.59,92.57,92.57
NZDJPY,20260211,211400,92.56,92.57,92.56,92.57
NZDJPY,20260211,211500,92.56,92.56,92.56,92.56
NZDJPY,20260211,211600,92.56,92.56,92.56,92.56
NZDJPY,20260211,211700,92.56,92.57,92.56,92.57
NZDJPY,20260211,211800,92.58,92.58,92.57,92.57
NZDJPY,20260211,211900,92.57,92.58,92.57,92.57
NZDJPY,20260211,212000,92.57,92.57,92.57,92.57
NZDJPY,20260211,212100,92.58,92.58,92.58,92.58
NZDJPY,20260211,212200,92.58,92.59,92.58,92.58
NZDJPY,20260211,212300,92.57,92.57,92.57,92.57
NZDJPY,20260211,212400,92.57,92.57,92.57,92.57
NZDJPY,20260211,212500,92.57,92.57,92.57,92.57
NZDJPY,20260211,212600,92.58,92.59,92.58,92.59
NZDJPY,20260211,212700,92.58,92.58,92.58,92.58
NZDJPY,20260211,212800,92.58,92.58,92.57,92.58
NZDJPY,20260211,212900,92.57,92.57,92.57,92.57
NZDJPY,20260211,213000,92.57,92.58,92.57,92.58
NZDJPY,20260211,213100,92.57,92.60,92.57,92.59
NZDJPY,20260211,213200,92.58,92.58,92.58,92.58
NZDJPY,20260211,213300,92.59,92.59,92.58,92.58
NZDJPY,20260211,213400,92.58,92.58,92.58,92.58
NZDJPY,20260211,213500,92.58,92.59,92.58,92.59
NZDJPY,20260211,213600,92.58,92.59,92.58,92.59
NZDJPY,20260211,213700,92.58,92.59,92.58,92.59
NZDJPY,20260211,213800,92.59,92.59,92.59,92.59
NZDJPY,20260211,213900,92.60,92.60,92.59,92.59
NZDJPY,20260211,214000,92.59,92.59,92.58,92.59
NZDJPY,20260211,214100,92.60,92.60,92.60,92.60
NZDJPY,20260211,214200,92.61,92.61,92.61,92.61
NZDJPY,20260211,214300,92.61,92.61,92.61,92.61
NZDJPY,20260211,214400,92.60,92.62,92.60,92.62
NZDJPY,20260211,214500,92.62,92.62,92.62,92.62
NZDJPY,20260211,214600,92.62,92.62,92.62,92.62
NZDJPY,20260211,214700,92.63,92.63,92.62,92.62
NZDJPY,20260211,214800,92.63,92.63,92.63,92.63
NZDJPY,20260211,214900,92.63,92.63,92.63,92.63
NZDJPY,20260211,215000,92.62,92.63,92.62,92.62
NZDJPY,20260211,215100,92.63,92.63,92.63,92.63
NZDJPY,20260211,215200,92.62,92.62,92.62,92.62
NZDJPY,20260211,215300,92.62,92.62,92.62,92.62
NZDJPY,20260211,215400,92.62,92.65,92.62,92.65
NZDJPY,20260211,215500,92.64,92.65,92.64,92.65
NZDJPY,20260211,215600,92.66,92.66,92.65,92.65
NZDJPY,20260211,215700,92.65,92.66,92.65,92.66
NZDJPY,20260211,215800,92.67,92.68,92.67,92.67
NZDJPY,20260211,215900,92.66,92.66,92.65,92.65
NZDJPY,20260211,220000,92.66,92.66,92.64,92.64
NZDJPY,20260211,220100,92.63,92.63,92.63,92.63
NZDJPY,20260211,220200,92.63,92.63,92.63,92.63
NZDJPY,20260211,220300,92.64,92.64,92.63,92.63
NZDJPY,20260211,220400,92.63,92.64,92.63,92.64
NZDJPY,20260211,220500,92.65,92.65,92.65,92.65
NZDJPY,20260211,220600,92.65,92.66,92.65,92.66
NZDJPY,20260211,220700,92.67,92.67,92.67,92.67
NZDJPY,20260211,220800,92.67,92.68,92.67,92.68
NZDJPY,20260211,220900,92.68,92.68,92.68,92.68
NZDJPY,20260211,221000,92.69,92.69,92.68,92.68
NZDJPY,20260211,221100,92.68,92.68,92.68,92.68
NZDJPY,20260211,221200,92.67,92.67,92.67,92.67
NZDJPY,20260211,221300,92.67,92.68,92.67,92.68
NZDJPY,20260211,221400,92.68,92.68,92.68,92.68
NZDJPY,20260211,221500,92.68,92.68,92.68,92.68
NZDJPY,20260211,221600,92.67,92.68,92.67,92.67
NZDJPY,20260211,221700,92.67,92.67,92.67,92.67
NZDJPY,20260211,221800,92.68,92.68,92.67,92.67
NZDJPY,20260211,221900,92.67,92.67,92.67,92.67
NZDJPY,20260211,222000,92.67,92.67,92.67,92.67
NZDJPY,20260211,222100,92.66,92.67,92.66,92.66
NZDJPY,20260211,222200,92.66,92.66,92.66,92.66
NZDJPY,20260211,222300,92.66,92.66,92.66,92.66
NZDJPY,20260211,222400,92.65,92.65,92.65,92.65
NZDJPY,20260211,222500,92.65,92.65,92.65,92.65
NZDJPY,20260211,222600,92.65,92.65,92.64,92.64
NZDJPY,20260211,222700,92.64,92.64,92.64,92.64
NZDJPY,20260211,222800,92.64,92.64,92.64,92.64
NZDJPY,20260211,222900,92.65,92.65,92.65,92.65
NZDJPY,20260211,223000,92.66,92.66,92.65,92.65
NZDJPY,20260211,223100,92.65,92.65,92.65,92.65
NZDJPY,20260211,223200,92.65,92.65,92.65,92.65
NZDJPY,20260211,223300,92.65,92.65,92.65,92.65
NZDJPY,20260211,223400,92.65,92.65,92.65,92.65
NZDJPY,20260211,223500,92.66,92.66,92.66,92.66
NZDJPY,20260211,223600,92.65,92.65,92.65,92.65
NZDJPY,20260211,223700,92.65,92.65,92.65,92.65
NZDJPY,20260211,223800,92.66,92.66,92.66,92.66
NZDJPY,20260211,223900,92.65,92.65,92.65,92.65
NZDJPY,20260211,224000,92.65,92.65,92.65,92.65
NZDJPY,20260211,224100,92.67,92.67,92.67,92.67
NZDJPY,20260211,224200,92.67,92.68,92.67,92.68
NZDJPY,20260211,224300,92.68,92.68,92.68,92.68
NZDJPY,20260211,224400,92.68,92.68,92.67,92.67
NZDJPY,20260211,224500,92.67,92.67,92.67,92.67
NZDJPY,20260211,224600,92.66,92.67,92.66,92.66
NZDJPY,20260211,224700,92.67,92.68,92.67,92.68
NZDJPY,20260211,224800,92.67,92.68,92.67,92.68
NZDJPY,20260211,224900,92.69,92.71,92.69,92.69
NZDJPY,20260211,225000,92.69,92.69,92.69,92.69
NZDJPY,20260211,225100,92.70,92.71,92.70,92.71
NZDJPY,20260211,225200,92.71,92.71,92.71,92.71
NZDJPY,20260211,225300,92.71,92.71,92.71,92.71
NZDJPY,20260211,225400,92.70,92.70,92.70,92.70
NZDJPY,20260211,225500,92.70,92.71,92.70,92.71
NZDJPY,20260211,225600,92.70,92.70,92.70,92.70
NZDJPY,20260211,225700,92.70,92.70,92.69,92.69
NZDJPY,20260211,225800,92.68,92.68,92.68,92.68
NZDJPY,20260211,225900,92.68,92.68,92.68,92.68
NZDJPY,20260211,230000,92.68,92.68,92.68,92.68
NZDJPY,20260211,230100,92.67,92.67,92.63,92.63
NZDJPY,20260211,230200,92.61,92.61,92.53,92.53
NZDJPY,20260211,230300,92.54,92.58,92.54,92.58
NZDJPY,20260211,230400,92.58,92.58,92.58,92.58
NZDJPY,20260211,230500,92.58,92.58,92.58,92.58
NZDJPY,20260211,230600,92.57,92.57,92.57,92.57
NZDJPY,20260211,230700,92.57,92.57,92.57,92.57
NZDJPY,20260211,230800,92.57,92.59,92.57,92.59
NZDJPY,20260211,230900,92.60,92.60,92.60,92.60
NZDJPY,20260211,231000,92.60,92.60,92.60,92.60
NZDJPY,20260211,231100,92.60,92.61,92.60,92.61
NZDJPY,20260211,231200,92.60,92.60,92.58,92.58
NZDJPY,20260211,231300,92.59,92.60,92.56,92.56
NZDJPY,20260211,231400,92.55,92.55,92.54,92.54
NZDJPY,20260211,231500,92.55,92.55,92.55,92.55
NZDJPY,20260211,231600,92.55,92.57,92.55,92.57
NZDJPY,20260211,231700,92.57,92.57,92.57,92.57
NZDJPY,20260211,231800,92.57,92.57,92.57,92.57
NZDJPY,20260211,231900,92.57,92.57,92.57,92.57
NZDJPY,20260211,232000,92.59,92.59,92.59,92.59
NZDJPY,20260211,232100,92.59,92.60,92.59,92.60
NZDJPY,20260211,232200,92.61,92.61,92.60,92.60
NZDJPY,20260211,232300,92.60,92.60,92.60,92.60
NZDJPY,20260211,232400,92.58,92.71,92.58,92.71
NZDJPY,20260211,232500,92.70,92.71,92.69,92.69
NZDJPY,20260211,232600,92.70,92.71,92.70,92.71
NZDJPY,20260211,232700,92.71,92.72,92.71,92.72
NZDJPY,20260211,232800,92.72,92.72,92.72,92.72
NZDJPY,20260211,232900,92.71,92.71,92.71,92.71
NZDJPY,20260211,233000,92.71,92.71,92.66,92.66
NZDJPY,20260211,233100,92.63,92.65,92.63,92.65
NZDJPY,20260211,233200,92.65,92.65,92.62,92.63
NZDJPY,20260211,233300,92.62,92.62,92.61,92.61
NZDJPY,20260211,233400,92.60,92.62,92.58,92.59
NZDJPY,20260211,233500,92.60,92.61,92.60,92.60
NZDJPY,20260211,233600,92.59,92.60,92.59,92.60
NZDJPY,20260211,233700,92.60,92.60,92.59,92.60
NZDJPY,20260211,233800,92.61,92.63,92.61,92.62
NZDJPY,20260211,233900,92.63,92.63,92.62,92.62
NZDJPY,20260211,234000,92.63,92.63,92.62,92.62
NZDJPY,20260211,234100,92.61,92.61,92.61,92.61
NZDJPY,20260211,234200,92.61,92.63,92.61,92.63
NZDJPY,20260211,234300,92.62,92.62,92.61,92.61
NZDJPY,20260211,234400,92.62,92.62,92.62,92.62
NZDJPY,20260211,234500,92.61,92.61,92.61,92.61
NZDJPY,20260211,234600,92.61,92.61,92.61,92.61
NZDJPY,20260211,234700,92.61,92.61,92.61,92.61
NZDJPY,20260211,234800,92.60,92.61,92.60,92.60
NZDJPY,20260211,234900,92.59,92.59,92.58,92.58
NZDJPY,20260211,235000,92.59,92.59,92.59,92.59
NZDJPY,20260211,235100,92.59,92.59,92.58,92.58
NZDJPY,20260211,235200,92.59,92.60,92.59,92.60
NZDJPY,20260211,235300,92.60,92.60,92.60,92.60
NZDJPY,20260211,235400,92.59,92.60,92.59,92.60
NZDJPY,20260211,235500,92.60,92.61,92.60,92.61
NZDJPY,20260211,235600,92.61,92.61,92.61,92.61
NZDJPY,20260211,235700,92.60,92.60,92.60,92.60
NZDJPY,20260211,235800,92.59,92.59,92.57,92.57
NZDJPY,20260211,235900,92.58,92.58,92.58,92.58
NZDJPY,20260212,000000,92.58,92.58,92.58,92.58
XAUUSD,20260211,000100,5027.2,5027.3,5026.6,5027.2
XAUUSD,20260211,000200,5027.3,5035.1,5027.3,5033.4
XAUUSD,20260211,000300,5033.3,5033.3,5030.6,5030.7
XAUUSD,20260211,000400,5030.8,5036.9,5030.6,5033.0
XAUUSD,20260211,000500,5032.5,5035.7,5032.5,5033.5
XAUUSD,20260211,000600,5033.3,5034.8,5033.3,5034.3
XAUUSD,20260211,000700,5034.0,5036.8,5033.3,5036.5
XAUUSD,20260211,000800,5036.3,5036.3,5029.4,5031.6
XAUUSD,20260211,000900,5030.7,5034.5,5030.6,5034.5
XAUUSD,20260211,001000,5034.4,5035.0,5034.0,5035.0
XAUUSD,20260211,001100,5034.3,5034.4,5033.1,5033.5
XAUUSD,20260211,001200,5033.7,5033.7,5032.9,5033.1
XAUUSD,20260211,001300,5033.2,5035.0,5033.2,5034.3
XAUUSD,20260211,001400,5034.2,5034.7,5034.0,5034.0
XAUUSD,20260211,001500,5033.9,5034.0,5033.9,5033.9
XAUUSD,20260211,001600,5034.0,5039.6,5034.0,5039.5
XAUUSD,20260211,001700,5039.6,5040.5,5038.5,5038.5
XAUUSD,20260211,001800,5038.6,5040.2,5037.8,5039.8
XAUUSD,20260211,001900,5039.6,5043.4,5039.6,5040.9
XAUUSD,20260211,002000,5041.0,5043.9,5041.0,5043.9
XAUUSD,20260211,002100,5045.0,5046.6,5042.9,5045.9
XAUUSD,20260211,002200,5046.2,5047.7,5044.3,5047.5
XAUUSD,20260211,002300,5047.6,5050.9,5047.5,5050.3
XAUUSD,20260211,002400,5050.2,5054.0,5049.1,5054.0
XAUUSD,20260211,002500,5052.6,5053.3,5046.8,5047.8
XAUUSD,20260211,002600,5047.7,5048.1,5045.4,5046.8
XAUUSD,20260211,002700,5047.0,5047.9,5046.2,5046.4
XAUUSD,20260211,002800,5046.3,5046.4,5044.5,5046.2
XAUUSD,20260211,002900,5046.4,5048.0,5045.0,5045.2
XAUUSD,20260211,003000,5045.1,5047.0,5044.1,5046.6
XAUUSD,20260211,003100,5046.5,5047.8,5046.1,5046.3
XAUUSD,20260211,003200,5046.2,5046.2,5043.3,5045.1
XAUUSD,20260211,003300,5045.0,5045.6,5044.5,5045.1
XAUUSD,20260211,003400,5044.9,5044.9,5043.0,5043.1
XAUUSD,20260211,003500,5043.0,5043.0,5041.5,5041.5
XAUUSD,20260211,003600,5040.9,5042.5,5040.0,5040.3
XAUUSD,20260211,003700,5040.2,5041.9,5038.6,5038.6
XAUUSD,20260211,003800,5038.5,5040.7,5038.5,5039.8
XAUUSD,20260211,003900,5039.7,5043.2,5039.5,5043.1
XAUUSD,20260211,004000,5043.0,5044.7,5042.2,5043.2
XAUUSD,20260211,004100,5043.1,5043.1,5042.4,5042.4
XAUUSD,20260211,004200,5042.2,5042.2,5042.0,5042.0
XAUUSD,20260211,004300,5042.1,5043.3,5042.1,5042.9
XAUUSD,20260211,004400,5042.8,5043.0,5042.2,5042.4
XAUUSD,20260211,004500,5042.5,5042.5,5042.1,5042.3
XAUUSD,20260211,004600,5042.4,5044.7,5042.4,5044.7
XAUUSD,20260211,004700,5044.8,5044.9,5043.1,5043.1
XAUUSD,20260211,004800,5043.2,5047.0,5043.0,5045.8
XAUUSD,20260211,004900,5046.6,5046.6,5042.1,5042.1
XAUUSD,20260211,005000,5042.2,5042.2,5040.7,5040.7
XAUUSD,20260211,005100,5040.6,5042.2,5040.2,5042.2
XAUUSD,20260211,005200,5042.3,5042.3,5041.5,5041.6
XAUUSD,20260211,005300,5041.5,5041.6,5041.4,5041.4
XAUUSD,20260211,005400,5041.3,5041.3,5039.3,5040.1
XAUUSD,20260211,005500,5040.7,5040.7,5040.6,5040.6
XAUUSD,20260211,005600,5040.5,5040.5,5038.7,5039.0
XAUUSD,20260211,005700,5039.1,5041.2,5038.8,5040.7
XAUUSD,20260211,005800,5040.8,5041.2,5040.6,5040.6
XAUUSD,20260211,005900,5040.5,5040.5,5040.1,5040.2
XAUUSD,20260211,010000,5041.4,5042.1,5041.0,5041.3
XAUUSD,20260211,010100,5041.4,5043.3,5039.8,5043.0
XAUUSD,20260211,010200,5042.9,5043.0,5041.1,5042.5
XAUUSD,20260211,010300,5042.4,5042.5,5041.6,5042.2
XAUUSD,20260211,010400,5041.5,5041.5,5039.7,5040.6
XAUUSD,20260211,010500,5040.5,5040.7,5038.4,5038.4
XAUUSD,20260211,010600,5039.1,5039.5,5038.0,5038.5
XAUUSD,20260211,010700,5038.6,5038.6,5036.4,5037.0
XAUUSD,20260211,010800,5037.2,5040.2,5036.9,5039.9
XAUUSD,20260211,010900,5040.0,5044.1,5039.9,5042.2
XAUUSD,20260211,011000,5042.1,5042.2,5039.3,5039.5
XAUUSD,20260211,011100,5039.7,5039.7,5034.5,5035.3
XAUUSD,20260211,011200,5035.7,5035.7,5030.7,5034.0
XAUUSD,20260211,011300,5034.4,5037.5,5034.4,5037.4
XAUUSD,20260211,011400,5037.6,5041.3,5037.3,5037.9
XAUUSD,20260211,011500,5037.8,5037.8,5034.1,5034.1
XAUUSD,20260211,011600,5033.9,5033.9,5029.9,5033.3
XAUUSD,20260211,011700,5033.2,5033.7,5029.2,5029.2
XAUUSD,20260211,011800,5029.3,5034.1,5028.5,5034.1
XAUUSD,20260211,011900,5034.0,5040.4,5034.0,5039.3
XAUUSD,20260211,012000,5039.4,5039.7,5036.8,5039.2
XAUUSD,20260211,012100,5039.1,5039.4,5037.0,5039.2
XAUUSD,20260211,012200,5039.1,5039.2,5036.8,5036.8
XAUUSD,20260211,012300,5036.9,5037.3,5035.1,5035.7
XAUUSD,20260211,012400,5035.6,5036.2,5033.2,5036.2
XAUUSD,20260211,012500,5036.5,5039.6,5036.5,5039.6
XAUUSD,20260211,012600,5039.5,5039.5,5037.4,5038.6
XAUUSD,20260211,012700,5038.3,5040.0,5037.7,5039.6
XAUUSD,20260211,012800,5039.5,5039.7,5037.0,5038.5
XAUUSD,20260211,012900,5038.6,5039.4,5038.2,5038.6
XAUUSD,20260211,013000,5038.7,5040.2,5038.6,5039.7
XAUUSD,20260211,013100,5040.0,5042.3,5040.0,5041.9
XAUUSD,20260211,013200,5042.0,5044.6,5042.0,5042.8
XAUUSD,20260211,013300,5042.9,5045.0,5042.9,5044.4
XAUUSD,20260211,013400,5044.3,5045.2,5043.0,5045.2
XAUUSD,20260211,013500,5045.3,5046.6,5044.7,5046.5
XAUUSD,20260211,013600,5046.3,5046.9,5044.6,5044.6
XAUUSD,20260211,013700,5045.7,5048.7,5045.7,5048.1
XAUUSD,20260211,013800,5047.6,5049.1,5047.3,5048.1
XAUUSD,20260211,013900,5048.2,5048.3,5047.2,5048.0
XAUUSD,20260211,014000,5047.9,5047.9,5045.0,5045.4
XAUUSD,20260211,014100,5045.3,5045.3,5043.3,5044.5
XAUUSD,20260211,014200,5044.6,5044.6,5043.7,5044.1
XAUUSD,20260211,014300,5044.2,5044.7,5044.0,5044.5
XAUUSD,20260211,014400,5044.4,5047.0,5044.4,5044.5
XAUUSD,20260211,014500,5044.4,5044.5,5039.5,5041.4
XAUUSD,20260211,014600,5041.3,5042.7,5039.7,5039.7
XAUUSD,20260211,014700,5040.1,5040.3,5037.0,5040.3
XAUUSD,20260211,014800,5040.0,5041.6,5037.5,5039.5
XAUUSD,20260211,014900,5039.6,5040.0,5034.5,5035.8
XAUUSD,20260211,015000,5036.0,5036.0,5034.6,5035.9
XAUUSD,20260211,015100,5036.0,5037.4,5035.5,5035.5
XAUUSD,20260211,015200,5035.6,5037.0,5034.9,5037.0
XAUUSD,20260211,015300,5037.3,5039.2,5035.8,5037.7
XAUUSD,20260211,015400,5036.8,5038.8,5036.8,5038.8
XAUUSD,20260211,015500,5038.4,5039.1,5037.5,5039.0
XAUUSD,20260211,015600,5038.9,5039.0,5037.8,5037.8
XAUUSD,20260211,015700,5037.7,5037.8,5035.3,5036.3
XAUUSD,20260211,015800,5036.2,5037.0,5036.2,5037.0
XAUUSD,20260211,015900,5037.1,5037.6,5035.9,5037.1
XAUUSD,20260211,020000,5037.2,5038.8,5036.2,5037.6
XAUUSD,20260211,020100,5037.3,5037.3,5030.6,5035.9
XAUUSD,20260211,020200,5041.4,5044.7,5041.4,5044.6
XAUUSD,20260211,020300,5044.2,5044.9,5040.1,5042.9
XAUUSD,20260211,020400,5044.3,5046.1,5044.3,5044.3
XAUUSD,20260211,020500,5044.5,5047.3,5043.1,5044.3
XAUUSD,20260211,020600,5044.1,5044.6,5040.9,5041.5
XAUUSD,20260211,020700,5041.4,5043.8,5041.1,5043.1
XAUUSD,20260211,020800,5042.6,5044.6,5038.2,5039.4
XAUUSD,20260211,020900,5039.7,5039.9,5036.7,5038.5
XAUUSD,20260211,021000,5038.8,5041.6,5037.0,5040.9
XAUUSD,20260211,021100,5041.5,5041.8,5038.5,5038.5
XAUUSD,20260211,021200,5038.3,5039.8,5037.5,5038.6
XAUUSD,20260211,021300,5038.9,5044.0,5038.2,5044.0
XAUUSD,20260211,021400,5043.8,5046.2,5043.8,5044.5
XAUUSD,20260211,021500,5044.6,5045.3,5042.5,5042.5
XAUUSD,20260211,021600,5041.8,5045.2,5041.8,5044.0
XAUUSD,20260211,021700,5044.4,5044.6,5043.9,5044.3
XAUUSD,20260211,021800,5044.4,5044.4,5039.8,5039.9
XAUUSD,20260211,021900,5039.4,5039.5,5037.3,5038.2
XAUUSD,20260211,022000,5038.1,5039.6,5037.9,5038.1
XAUUSD,20260211,022100,5038.2,5038.9,5037.1,5038.4
XAUUSD,20260211,022200,5038.3,5038.6,5036.5,5036.5
XAUUSD,20260211,022300,5036.9,5037.1,5035.4,5036.0
XAUUSD,20260211,022400,5036.1,5038.9,5036.1,5038.9
XAUUSD,20260211,022500,5039.0,5039.2,5037.2,5037.6
XAUUSD,20260211,022600,5037.7,5037.7,5035.6,5035.6
XAUUSD,20260211,022700,5035.7,5036.6,5035.1,5036.5
XAUUSD,20260211,022800,5036.4,5036.4,5035.1,5035.3
XAUUSD,20260211,022900,5035.4,5036.7,5035.4,5036.5
XAUUSD,20260211,023000,5036.6,5038.8,5036.6,5037.6
XAUUSD,20260211,023100,5037.5,5040.0,5036.8,5038.4
XAUUSD,20260211,023200,5038.5,5038.5,5036.6,5036.8
XAUUSD,20260211,023300,5036.5,5036.5,5032.5,5032.9
XAUUSD,20260211,023400,5032.8,5039.6,5032.8,5039.5
XAUUSD,20260211,023500,5039.4,5040.9,5039.1,5040.0
XAUUSD,20260211,023600,5040.1,5041.6,5040.1,5041.6
XAUUSD,20260211,023700,5041.5,5042.0,5039.7,5041.2
XAUUSD,20260211,023800,5041.3,5041.3,5040.2,5040.5
XAUUSD,20260211,023900,5040.4,5041.7,5040.3,5041.7
XAUUSD,20260211,024000,5042.2,5042.5,5040.9,5041.8
XAUUSD,20260211,024100,5041.7,5045.1,5041.1,5044.6
XAUUSD,20260211,024200,5045.1,5045.1,5043.9,5044.4
XAUUSD,20260211,024300,5044.3,5044.3,5043.0,5043.7
XAUUSD,20260211,024400,5043.6,5044.8,5043.2,5044.5
XAUUSD,20260211,024500,5044.3,5045.5,5043.7,5043.8
XAUUSD,20260211,024600,5043.7,5045.6,5043.7,5045.4
XAUUSD,20260211,024700,5045.2,5045.5,5043.2,5043.7
XAUUSD,20260211,024800,5043.5,5043.7,5041.7,5042.3
XAUUSD,20260211,024900,5041.9,5045.3,5041.9,5045.3
XAUUSD,20260211,025000,5045.4,5049.1,5044.7,5048.5
XAUUSD,20260211,025100,5048.8,5048.8,5043.1,5043.2
XAUUSD,20260211,025200,5043.3,5043.3,5041.1,5041.7
XAUUSD,20260211,025300,5041.8,5043.9,5041.6,5043.1
XAUUSD,20260211,025400,5044.1,5049.3,5044.1,5046.8
XAUUSD,20260211,025500,5046.6,5049.2,5046.6,5049.2
XAUUSD,20260211,025600,5049.1,5049.9,5047.3,5049.6
XAUUSD,20260211,025700,5049.8,5050.9,5048.1,5048.9
XAUUSD,20260211,025800,5049.0,5051.0,5049.0,5050.4
XAUUSD,20260211,025900,5050.6,5051.6,5050.4,5051.1
XAUUSD,20260211,030000,5051.4,5052.6,5051.4,5052.0
XAUUSD,20260211,030100,5052.2,5052.5,5050.4,5050.4
XAUUSD,20260211,030200,5051.4,5056.1,5051.3,5051.3
XAUUSD,20260211,030300,5050.7,5050.7,5043.3,5043.3
XAUUSD,20260211,030400,5043.1,5046.6,5043.1,5046.6
XAUUSD,20260211,030500,5046.7,5046.7,5043.5,5044.2
XAUUSD,20260211,030600,5043.7,5045.2,5043.7,5044.1
XAUUSD,20260211,030700,5044.5,5044.7,5036.4,5039.5
XAUUSD,20260211,030800,5039.3,5039.8,5038.3,5039.7
XAUUSD,20260211,030900,5039.2,5043.1,5039.1,5041.7
XAUUSD,20260211,031000,5041.8,5042.4,5040.7,5040.8
XAUUSD,20260211,031100,5040.7,5042.4,5039.7,5039.7
XAUUSD,20260211,031200,5039.8,5039.8,5038.3,5039.7
XAUUSD,20260211,031300,5039.6,5039.6,5037.5,5038.1
XAUUSD,20260211,031400,5038.2,5038.2,5036.2,5036.4
XAUUSD,20260211,031500,5036.3,5037.5,5034.7,5037.0
XAUUSD,20260211,031600,5036.9,5036.9,5032.7,5034.8
XAUUSD,20260211,031700,5034.9,5041.0,5034.9,5040.9
XAUUSD,20260211,031800,5041.6,5042.6,5041.5,5041.8
XAUUSD,20260211,031900,5042.1,5046.4,5042.1,5045.1
XAUUSD,20260211,032000,5045.2,5045.2,5043.1,5043.8
XAUUSD,20260211,032100,5044.2,5045.5,5043.8,5044.6
XAUUSD,20260211,032200,5044.3,5045.2,5043.6,5044.9
XAUUSD,20260211,032300,5044.6,5045.0,5044.5,5044.8
XAUUSD,20260211,032400,5045.3,5046.2,5045.1,5045.2
XAUUSD,20260211,032500,5045.1,5045.1,5042.2,5042.2
XAUUSD,20260211,032600,5042.1,5042.3,5041.1,5042.3
XAUUSD,20260211,032700,5042.2,5044.1,5041.6,5044.1
XAUUSD,20260211,032800,5044.2,5044.3,5042.5,5042.5
XAUUSD,20260211,032900,5042.6,5042.9,5042.6,5042.7
XAUUSD,20260211,033000,5042.8,5042.8,5041.9,5041.9
XAUUSD,20260211,033100,5041.8,5043.5,5041.6,5043.5
XAUUSD,20260211,033200,5043.8,5044.4,5042.8,5043.2
XAUUSD,20260211,033300,5042.9,5043.8,5042.7,5043.2
XAUUSD,20260211,033400,5043.1,5046.4,5043.1,5044.7
XAUUSD,20260211,033500,5044.8,5046.1,5044.8,5045.5
XAUUSD,20260211,033600,5045.6,5046.4,5045.3,5045.3
XAUUSD,20260211,033700,5045.4,5046.6,5045.3,5046.6
XAUUSD,20260211,033800,5046.5,5047.2,5046.5,5046.6
XAUUSD,20260211,033900,5047.0,5048.5,5046.6,5046.9
XAUUSD,20260211,034000,5047.0,5048.2,5046.6,5047.6
XAUUSD,20260211,034100,5048.0,5048.7,5047.9,5048.6
XAUUSD,20260211,034200,5048.5,5049.1,5048.0,5049.0
XAUUSD,20260211,034300,5049.1,5050.7,5049.1,5050.6
XAUUSD,20260211,034400,5050.8,5051.9,5050.8,5051.6
XAUUSD,20260211,034500,5051.7,5053.8,5051.7,5053.8
XAUUSD,20260211,034600,5053.9,5053.9,5053.2,5053.5
XAUUSD,20260211,034700,5053.4,5055.7,5053.3,5055.1
XAUUSD,20260211,034800,5054.9,5054.9,5052.7,5053.7
XAUUSD,20260211,034900,5053.8,5053.8,5050.7,5051.8
XAUUSD,20260211,035000,5052.1,5052.9,5050.8,5052.4
XAUUSD,20260211,035100,5052.5,5055.7,5052.5,5055.4
XAUUSD,20260211,035200,5055.1,5055.8,5054.7,5055.8
XAUUSD,20260211,035300,5055.7,5056.6,5054.3,5054.7
XAUUSD,20260211,035400,5054.4,5055.8,5054.4,5054.8
XAUUSD,20260211,035500,5054.7,5055.3,5054.0,5055.3
XAUUSD,20260211,035600,5055.5,5057.5,5055.5,5055.7
XAUUSD,20260211,035700,5055.4,5055.5,5053.6,5054.0
XAUUSD,20260211,035800,5054.1,5054.2,5052.9,5054.0
XAUUSD,20260211,035900,5053.9,5054.1,5053.3,5053.4
XAUUSD,20260211,040000,5053.2,5054.1,5052.9,5054.0
XAUUSD,20260211,040100,5054.2,5054.9,5051.6,5052.3
XAUUSD,20260211,040200,5052.6,5053.4,5051.9,5052.7
XAUUSD,20260211,040300,5052.6,5055.5,5052.6,5055.2
XAUUSD,20260211,040400,5055.3,5056.1,5054.1,5054.1
XAUUSD,20260211,040500,5054.0,5054.1,5052.4,5053.0
XAUUSD,20260211,040600,5052.9,5053.0,5050.5,5051.1
XAUUSD,20260211,040700,5051.0,5051.0,5049.8,5050.0
XAUUSD,20260211,040800,5050.1,5051.3,5049.1,5050.3
XAUUSD,20260211,040900,5050.2,5051.6,5050.0,5051.1
XAUUSD,20260211,041000,5051.3,5053.1,5051.1,5053.1
XAUUSD,20260211,041100,5053.0,5053.1,5051.6,5051.6
XAUUSD,20260211,041200,5051.1,5052.5,5051.0,5052.0
XAUUSD,20260211,041300,5052.1,5052.6,5050.9,5051.0
XAUUSD,20260211,041400,5050.9,5052.1,5050.0,5050.1
XAUUSD,20260211,041500,5050.7,5050.8,5049.1,5049.3
XAUUSD,20260211,041600,5049.1,5049.7,5047.0,5047.9
XAUUSD,20260211,041700,5048.0,5048.3,5045.2,5045.5
XAUUSD,20260211,041800,5045.9,5049.8,5045.2,5048.8
XAUUSD,20260211,041900,5048.9,5049.8,5048.6,5048.8
XAUUSD,20260211,042000,5048.9,5049.6,5048.6,5049.6
XAUUSD,20260211,042100,5049.7,5050.7,5049.7,5050.6
XAUUSD,20260211,042200,5050.7,5052.5,5050.7,5052.2
XAUUSD,20260211,042300,5052.3,5055.8,5051.4,5055.8
XAUUSD,20260211,042400,5056.0,5057.7,5055.9,5057.3
XAUUSD,20260211,042500,5057.2,5057.9,5056.7,5056.7
XAUUSD,20260211,042600,5056.1,5056.8,5053.9,5056.0
XAUUSD,20260211,042700,5056.1,5057.6,5056.1,5057.5
XAUUSD,20260211,042800,5057.4,5057.9,5056.7,5057.9
XAUUSD,20260211,042900,5058.2,5058.9,5056.4,5056.5
XAUUSD,20260211,043000,5056.6,5057.0,5056.0,5057.0
XAUUSD,20260211,043100,5056.9,5058.5,5056.5,5057.9
XAUUSD,20260211,043200,5058.6,5059.0,5058.5,5059.0
XAUUSD,20260211,043300,5059.8,5060.1,5058.9,5058.9
XAUUSD,20260211,043400,5058.8,5058.9,5056.9,5056.9
XAUUSD,20260211,043500,5056.5,5056.7,5053.5,5054.5
XAUUSD,20260211,043600,5053.6,5056.0,5053.6,5055.4
XAUUSD,20260211,043700,5055.3,5055.8,5055.1,5055.2
XAUUSD,20260211,043800,5055.1,5056.0,5055.1,5055.5
XAUUSD,20260211,043900,5055.4,5055.7,5055.0,5055.3
XAUUSD,20260211,044000,5055.4,5056.0,5055.1,5055.1
XAUUSD,20260211,044100,5055.2,5055.7,5055.2,5055.6
XAUUSD,20260211,044200,5055.7,5058.3,5055.7,5057.6
XAUUSD,20260211,044300,5057.7,5058.6,5057.4,5058.6
XAUUSD,20260211,044400,5058.7,5058.7,5056.9,5056.9
XAUUSD,20260211,044500,5056.2,5057.9,5056.2,5057.9
XAUUSD,20260211,044600,5058.2,5058.8,5057.7,5057.8
XAUUSD,20260211,044700,5057.7,5060.0,5057.7,5058.8
XAUUSD,20260211,044800,5058.9,5060.5,5058.8,5059.8
XAUUSD,20260211,044900,5060.1,5060.1,5058.4,5058.4
XAUUSD,20260211,045000,5058.2,5058.2,5057.1,5057.8
XAUUSD,20260211,045100,5057.7,5057.7,5056.5,5056.6
XAUUSD,20260211,045200,5056.5,5056.6,5056.1,5056.1
XAUUSD,20260211,045300,5056.0,5056.0,5054.7,5054.7
XAUUSD,20260211,045400,5054.8,5055.8,5054.8,5054.9
XAUUSD,20260211,045500,5054.8,5055.1,5054.5,5055.1
XAUUSD,20260211,045600,5055.0,5055.1,5054.5,5055.0
XAUUSD,20260211,045700,5055.1,5055.2,5054.1,5054.1
XAUUSD,20260211,045800,5054.2,5054.2,5053.1,5053.8
XAUUSD,20260211,045900,5053.9,5054.4,5053.3,5053.7
XAUUSD,20260211,050000,5053.9,5054.2,5053.9,5054.1
XAUUSD,20260211,050100,5054.2,5056.2,5053.8,5056.1
XAUUSD,20260211,050200,5056.2,5058.1,5055.5,5058.1
XAUUSD,20260211,050300,5057.6,5057.6,5056.5,5056.6
XAUUSD,20260211,050400,5056.5,5056.5,5055.7,5056.1
XAUUSD,20260211,050500,5056.0,5056.2,5056.0,5056.0
XAUUSD,20260211,050600,5055.9,5056.2,5055.8,5055.9
XAUUSD,20260211,050700,5055.8,5056.2,5055.5,5055.5
XAUUSD,20260211,050800,5055.3,5056.1,5055.0,5055.6
XAUUSD,20260211,050900,5055.5,5055.5,5053.9,5054.4
XAUUSD,20260211,051000,5054.2,5054.5,5053.7,5054.4
XAUUSD,20260211,051100,5054.3,5054.4,5053.7,5053.9
XAUUSD,20260211,051200,5053.7,5054.4,5053.0,5054.0
XAUUSD,20260211,051300,5054.1,5055.2,5054.1,5054.6
XAUUSD,20260211,051400,5054.5,5054.8,5053.9,5053.9
XAUUSD,20260211,051500,5053.8,5057.6,5053.8,5057.6
XAUUSD,20260211,051600,5057.5,5058.3,5057.4,5058.2
XAUUSD,20260211,051700,5058.3,5058.5,5058.3,5058.3
XAUUSD,20260211,051800,5058.2,5058.7,5056.7,5057.3
XAUUSD,20260211,051900,5057.2,5058.5,5057.2,5058.5
XAUUSD,20260211,052000,5058.4,5059.0,5057.6,5058.9
XAUUSD,20260211,052100,5059.0,5059.3,5058.1,5058.4
XAUUSD,20260211,052200,5058.3,5058.8,5058.1,5058.2
XAUUSD,20260211,052300,5058.3,5058.4,5057.6,5057.6
XAUUSD,20260211,052400,5057.5,5057.7,5057.2,5057.4
XAUUSD,20260211,052500,5057.3,5057.3,5057.1,5057.1
XAUUSD,20260211,052600,5057.2,5057.2,5056.3,5057.0
XAUUSD,20260211,052700,5057.1,5058.2,5057.1,5058.2
XAUUSD,20260211,052800,5058.1,5058.2,5057.4,5058.2
XAUUSD,20260211,052900,5058.1,5058.1,5057.2,5057.7
XAUUSD,20260211,053000,5057.6,5057.9,5057.3,5057.9
XAUUSD,20260211,053100,5058.1,5058.9,5057.5,5057.9
XAUUSD,20260211,053200,5058.0,5058.3,5058.0,5058.0
XAUUSD,20260211,053300,5058.1,5058.5,5058.1,5058.4
XAUUSD,20260211,053400,5058.3,5058.3,5056.9,5057.0
XAUUSD,20260211,053500,5056.9,5057.1,5056.5,5056.5
XAUUSD,20260211,053600,5056.6,5057.7,5056.6,5057.7
XAUUSD,20260211,053700,5057.9,5058.9,5057.4,5057.4
XAUUSD,20260211,053800,5057.3,5057.6,5057.2,5057.6
XAUUSD,20260211,053900,5057.5,5057.5,5057.1,5057.1
XAUUSD,20260211,054000,5057.2,5057.2,5055.3,5055.3
XAUUSD,20260211,054100,5055.4,5055.6,5055.0,5055.1
XAUUSD,20260211,054200,5055.0,5055.0,5053.3,5053.4
XAUUSD,20260211,054300,5053.5,5054.2,5053.3,5053.3
XAUUSD,20260211,054400,5053.1,5053.1,5052.0,5052.9
XAUUSD,20260211,054500,5052.7,5053.4,5052.0,5052.0
XAUUSD,20260211,054600,5052.1,5054.3,5052.1,5053.8
XAUUSD,20260211,054700,5053.7,5054.6,5053.3,5054.6
XAUUSD,20260211,054800,5054.7,5055.7,5051.6,5051.6
XAUUSD,20260211,054900,5051.7,5051.9,5050.1,5051.0
XAUUSD,20260211,055000,5051.1,5051.1,5050.0,5050.1
XAUUSD,20260211,055100,5050.2,5050.9,5049.7,5049.7
XAUUSD,20260211,055200,5049.6,5050.2,5048.4,5048.5
XAUUSD,20260211,055300,5048.4,5048.5,5047.1,5047.1
XAUUSD,20260211,055400,5046.9,5047.0,5045.7,5045.7
XAUUSD,20260211,055500,5046.4,5049.5,5046.1,5048.3
XAUUSD,20260211,055600,5048.1,5048.8,5048.1,5048.3
XAUUSD,20260211,055700,5048.2,5048.5,5048.1,5048.4
XAUUSD,20260211,055800,5048.3,5048.5,5047.8,5047.9
XAUUSD,20260211,055900,5048.0,5049.2,5048.0,5048.6
XAUUSD,20260211,060000,5048.7,5048.9,5045.8,5046.1
XAUUSD,20260211,060100,5045.9,5047.5,5045.9,5046.5
XAUUSD,20260211,060200,5047.1,5047.2,5044.9,5045.2
XAUUSD,20260211,060300,5045.3,5046.0,5044.4,5045.1
XAUUSD,20260211,060400,5045.2,5046.6,5045.1,5046.0
XAUUSD,20260211,060500,5045.7,5046.5,5045.7,5046.1
XAUUSD,20260211,060600,5046.5,5046.6,5043.5,5044.3
XAUUSD,20260211,060700,5044.4,5045.4,5044.4,5045.2
XAUUSD,20260211,060800,5045.3,5046.1,5045.3,5045.9
XAUUSD,20260211,060900,5046.0,5047.6,5046.0,5046.3
XAUUSD,20260211,061000,5045.9,5046.6,5045.9,5046.6
XAUUSD,20260211,061100,5046.8,5047.6,5046.7,5047.6
XAUUSD,20260211,061200,5047.7,5048.3,5047.2,5047.8
XAUUSD,20260211,061300,5047.7,5048.5,5047.3,5048.5
XAUUSD,20260211,061400,5048.8,5049.9,5048.8,5049.2
XAUUSD,20260211,061500,5049.1,5049.1,5048.0,5048.0
XAUUSD,20260211,061600,5047.9,5049.0,5047.7,5048.9
XAUUSD,20260211,061700,5048.8,5048.8,5047.0,5048.0
XAUUSD,20260211,061800,5047.8,5049.3,5046.5,5049.3
XAUUSD,20260211,061900,5049.2,5049.4,5048.1,5048.2
XAUUSD,20260211,062000,5048.3,5051.2,5048.1,5051.2
XAUUSD,20260211,062100,5051.1,5051.8,5050.8,5051.1
XAUUSD,20260211,062200,5051.0,5051.0,5050.4,5050.8
XAUUSD,20260211,062300,5051.0,5051.0,5050.3,5050.7
XAUUSD,20260211,062400,5050.6,5050.6,5050.2,5050.2
XAUUSD,20260211,062500,5050.1,5050.1,5049.0,5049.2
XAUUSD,20260211,062600,5049.1,5052.1,5049.1,5051.8
XAUUSD,20260211,062700,5051.9,5053.2,5051.9,5052.0
XAUUSD,20260211,062800,5051.9,5052.1,5051.4,5052.1
XAUUSD,20260211,062900,5052.0,5053.1,5051.4,5053.1
XAUUSD,20260211,063000,5053.0,5053.3,5052.9,5053.0
XAUUSD,20260211,063100,5053.1,5055.2,5053.1,5054.8
XAUUSD,20260211,063200,5055.4,5056.2,5054.2,5055.7
XAUUSD,20260211,063300,5056.0,5056.3,5054.8,5055.6
XAUUSD,20260211,063400,5055.3,5055.7,5054.8,5055.2
XAUUSD,20260211,063500,5055.1,5057.6,5055.0,5057.1
XAUUSD,20260211,063600,5057.4,5061.3,5057.4,5060.4
XAUUSD,20260211,063700,5060.3,5060.4,5059.7,5060.0
XAUUSD,20260211,063800,5060.2,5062.4,5060.0,5062.0
XAUUSD,20260211,063900,5062.2,5062.8,5061.6,5061.6
XAUUSD,20260211,064000,5061.3,5062.1,5061.3,5062.1
XAUUSD,20260211,064100,5062.2,5062.5,5062.1,5062.4
XAUUSD,20260211,064200,5062.5,5063.7,5061.8,5061.8
XAUUSD,20260211,064300,5061.9,5063.4,5061.2,5063.0
XAUUSD,20260211,064400,5063.1,5063.3,5062.4,5062.6
XAUUSD,20260211,064500,5062.5,5063.4,5062.0,5062.8
XAUUSD,20260211,064600,5062.3,5062.6,5059.4,5059.7
XAUUSD,20260211,064700,5059.8,5061.3,5059.1,5059.2
XAUUSD,20260211,064800,5058.8,5058.8,5057.2,5057.7
XAUUSD,20260211,064900,5057.6,5057.8,5056.3,5056.7
XAUUSD,20260211,065000,5056.8,5056.9,5054.0,5054.0
XAUUSD,20260211,065100,5053.6,5053.8,5051.5,5051.8
XAUUSD,20260211,065200,5051.1,5051.7,5049.4,5049.4
XAUUSD,20260211,065300,5049.2,5049.6,5047.2,5048.9
XAUUSD,20260211,065400,5049.1,5050.0,5049.1,5049.4
XAUUSD,20260211,065500,5049.2,5049.7,5046.9,5046.9
XAUUSD,20260211,065600,5047.0,5047.9,5046.1,5046.5
XAUUSD,20260211,065700,5046.4,5048.7,5046.4,5048.6
XAUUSD,20260211,065800,5048.7,5051.5,5048.7,5051.4
XAUUSD,20260211,065900,5051.5,5052.5,5051.3,5052.0
XAUUSD,20260211,070000,5052.2,5052.9,5051.6,5052.3
XAUUSD,20260211,070100,5052.1,5053.4,5052.0,5053.3
XAUUSD,20260211,070200,5053.6,5054.0,5051.8,5051.9
XAUUSD,20260211,070300,5052.0,5052.2,5051.0,5051.0
XAUUSD,20260211,070400,5050.9,5052.5,5050.9,5052.5
XAUUSD,20260211,070500,5052.6,5052.6,5050.4,5050.4
XAUUSD,20260211,070600,5050.5,5052.0,5050.4,5051.9
XAUUSD,20260211,070700,5051.8,5051.8,5049.4,5049.4
XAUUSD,20260211,070800,5049.3,5053.0,5049.3,5053.0
XAUUSD,20260211,070900,5053.1,5056.5,5052.7,5056.2
XAUUSD,20260211,071000,5056.3,5056.9,5055.8,5055.8
XAUUSD,20260211,071100,5055.0,5055.0,5052.9,5054.3
XAUUSD,20260211,071200,5054.2,5054.8,5052.4,5054.8
XAUUSD,20260211,071300,5054.7,5055.4,5054.7,5055.4
XAUUSD,20260211,071400,5055.3,5056.1,5055.3,5055.7
XAUUSD,20260211,071500,5055.8,5056.0,5054.2,5054.3
XAUUSD,20260211,071600,5054.4,5056.3,5053.1,5055.9
XAUUSD,20260211,071700,5056.1,5057.1,5056.0,5057.1
XAUUSD,20260211,071800,5057.3,5059.6,5057.3,5059.1
XAUUSD,20260211,071900,5059.2,5061.0,5058.3,5060.1
XAUUSD,20260211,072000,5060.2,5061.2,5060.2,5061.2
XAUUSD,20260211,072100,5061.0,5061.3,5059.2,5059.2
XAUUSD,20260211,072200,5058.8,5059.1,5057.0,5058.7
XAUUSD,20260211,072300,5058.9,5059.2,5056.3,5056.3
XAUUSD,20260211,072400,5056.4,5056.9,5055.4,5056.8
XAUUSD,20260211,072500,5056.7,5057.1,5056.1,5056.3
XAUUSD,20260211,072600,5056.2,5056.8,5055.5,5056.5
XAUUSD,20260211,072700,5056.6,5056.6,5054.7,5056.2
XAUUSD,20260211,072800,5056.1,5057.8,5055.9,5057.1
XAUUSD,20260211,072900,5057.3,5057.7,5056.4,5056.7
XAUUSD,20260211,073000,5056.9,5057.0,5056.1,5056.3
XAUUSD,20260211,073100,5056.4,5056.4,5054.4,5054.9
XAUUSD,20260211,073200,5054.8,5058.5,5054.0,5058.5
XAUUSD,20260211,073300,5058.4,5058.7,5057.5,5057.6
XAUUSD,20260211,073400,5057.5,5057.5,5056.7,5057.3
XAUUSD,20260211,073500,5057.2,5057.4,5056.4,5056.8
XAUUSD,20260211,073600,5056.9,5057.2,5055.3,5057.2
XAUUSD,20260211,073700,5057.4,5059.0,5057.3,5058.7
XAUUSD,20260211,073800,5058.6,5058.6,5056.6,5057.2
XAUUSD,20260211,073900,5057.1,5057.2,5056.1,5057.2
XAUUSD,20260211,074000,5057.3,5058.0,5053.8,5053.8
XAUUSD,20260211,074100,5053.6,5059.1,5053.6,5058.6
XAUUSD,20260211,074200,5058.8,5059.9,5057.9,5058.8
XAUUSD,20260211,074300,5058.9,5058.9,5057.1,5057.1
XAUUSD,20260211,074400,5057.0,5058.2,5056.0,5056.0
XAUUSD,20260211,074500,5055.1,5057.0,5054.6,5054.7
XAUUSD,20260211,074600,5054.0,5054.0,5052.3,5053.6
XAUUSD,20260211,074700,5053.5,5055.4,5053.0,5055.4
XAUUSD,20260211,074800,5055.3,5057.0,5054.9,5056.9
XAUUSD,20260211,074900,5056.8,5057.0,5055.0,5055.4
XAUUSD,20260211,075000,5055.5,5060.3,5055.5,5058.6
XAUUSD,20260211,075100,5058.5,5058.7,5058.0,5058.7
XAUUSD,20260211,075200,5058.8,5060.2,5058.7,5060.2
XAUUSD,20260211,075300,5060.3,5062.6,5060.0,5061.6
XAUUSD,20260211,075400,5061.8,5061.9,5059.2,5060.1
XAUUSD,20260211,075500,5060.2,5060.5,5058.0,5059.9
XAUUSD,20260211,075600,5060.1,5061.1,5058.8,5060.4
XAUUSD,20260211,075700,5060.2,5061.4,5060.0,5060.0
XAUUSD,20260211,075800,5060.1,5060.1,5059.2,5059.9
XAUUSD,20260211,075900,5060.0,5062.0,5059.6,5061.9
XAUUSD,20260211,080000,5062.0,5064.4,5061.7,5064.2
XAUUSD,20260211,080100,5064.0,5064.6,5063.2,5064.3
XAUUSD,20260211,080200,5064.4,5065.5,5062.4,5062.4
XAUUSD,20260211,080300,5062.0,5062.1,5060.1,5061.1
XAUUSD,20260211,080400,5061.2,5062.4,5059.5,5060.9
XAUUSD,20260211,080500,5061.1,5063.3,5060.9,5063.3
XAUUSD,20260211,080600,5063.4,5063.7,5061.7,5062.8
XAUUSD,20260211,080700,5062.7,5062.7,5061.6,5061.7
XAUUSD,20260211,080800,5061.6,5063.0,5060.3,5062.1
XAUUSD,20260211,080900,5062.7,5065.7,5062.7,5065.3
XAUUSD,20260211,081000,5065.4,5065.5,5063.1,5063.7
XAUUSD,20260211,081100,5063.6,5066.1,5063.6,5065.9
XAUUSD,20260211,081200,5066.0,5068.1,5065.8,5067.3
XAUUSD,20260211,081300,5066.8,5068.7,5065.5,5067.3
XAUUSD,20260211,081400,5066.9,5067.0,5057.8,5062.8
XAUUSD,20260211,081500,5063.1,5064.4,5057.4,5058.5
XAUUSD,20260211,081600,5059.4,5062.4,5058.9,5062.4
XAUUSD,20260211,081700,5062.0,5065.7,5061.6,5064.4
XAUUSD,20260211,081800,5064.2,5065.0,5063.8,5065.0
XAUUSD,20260211,081900,5065.1,5065.1,5061.6,5061.8
XAUUSD,20260211,082000,5061.7,5061.8,5058.7,5058.8
XAUUSD,20260211,082100,5058.9,5062.9,5058.9,5062.5
XAUUSD,20260211,082200,5063.2,5063.5,5059.6,5060.0
XAUUSD,20260211,082300,5059.8,5060.8,5057.2,5057.4
XAUUSD,20260211,082400,5057.2,5057.2,5055.8,5056.6
XAUUSD,20260211,082500,5056.2,5056.6,5054.6,5055.3
XAUUSD,20260211,082600,5056.0,5057.1,5052.6,5053.1
XAUUSD,20260211,082700,5053.6,5056.0,5052.7,5054.0
XAUUSD,20260211,082800,5053.5,5057.9,5052.5,5053.6
XAUUSD,20260211,082900,5053.8,5058.3,5053.8,5057.6
XAUUSD,20260211,083000,5057.9,5060.3,5057.3,5060.0
XAUUSD,20260211,083100,5059.8,5060.7,5057.9,5060.7
XAUUSD,20260211,083200,5060.8,5060.8,5059.4,5060.3
XAUUSD,20260211,083300,5060.2,5060.6,5058.2,5058.9
XAUUSD,20260211,083400,5058.8,5061.8,5058.8,5061.4
XAUUSD,20260211,083500,5061.3,5061.3,5056.3,5058.2
XAUUSD,20260211,083600,5057.9,5060.4,5057.9,5059.9
XAUUSD,20260211,083700,5060.1,5060.9,5060.0,5060.8
XAUUSD,20260211,083800,5060.2,5060.5,5058.5,5060.2
XAUUSD,20260211,083900,5060.4,5060.4,5058.2,5058.6
XAUUSD,20260211,084000,5058.5,5058.5,5054.2,5056.2
XAUUSD,20260211,084100,5056.3,5057.3,5055.6,5055.6
XAUUSD,20260211,084200,5056.0,5056.4,5054.9,5055.1
XAUUSD,20260211,084300,5055.0,5056.2,5053.5,5055.9
XAUUSD,20260211,084400,5056.0,5057.2,5055.2,5055.8
XAUUSD,20260211,084500,5055.3,5055.7,5054.7,5054.7
XAUUSD,20260211,084600,5054.5,5054.5,5053.4,5054.0
XAUUSD,20260211,084700,5053.9,5054.6,5053.8,5053.8
XAUUSD,20260211,084800,5053.3,5053.4,5050.2,5050.3
XAUUSD,20260211,084900,5050.4,5052.3,5049.7,5051.5
XAUUSD,20260211,085000,5051.4,5052.4,5051.3,5052.1
XAUUSD,20260211,085100,5052.3,5053.3,5052.3,5052.4
XAUUSD,20260211,085200,5052.5,5055.0,5052.5,5053.5
XAUUSD,20260211,085300,5053.4,5055.4,5053.2,5055.2
XAUUSD,20260211,085400,5055.1,5055.4,5054.1,5055.4
XAUUSD,20260211,085500,5055.7,5055.8,5054.6,5054.7
XAUUSD,20260211,085600,5054.8,5055.1,5053.8,5054.4
XAUUSD,20260211,085700,5054.5,5055.1,5054.5,5054.9
XAUUSD,20260211,085800,5055.0,5055.9,5055.0,5055.9
XAUUSD,20260211,085900,5055.8,5055.8,5054.4,5054.6
XAUUSD,20260211,090000,5054.7,5056.2,5054.7,5055.4
XAUUSD,20260211,090100,5055.3,5059.4,5054.8,5058.0
XAUUSD,20260211,090200,5058.1,5059.0,5057.2,5059.0
XAUUSD,20260211,090300,5059.2,5059.7,5058.4,5058.9
XAUUSD,20260211,090400,5059.3,5059.7,5058.6,5059.6
XAUUSD,20260211,090500,5059.5,5059.9,5058.6,5058.8
XAUUSD,20260211,090600,5058.9,5058.9,5056.7,5058.0
XAUUSD,20260211,090700,5057.8,5057.8,5055.5,5056.4
XAUUSD,20260211,090800,5056.2,5056.8,5053.1,5053.6
XAUUSD,20260211,090900,5053.5,5054.2,5053.3,5053.6
XAUUSD,20260211,091000,5053.5,5054.3,5052.6,5053.9
XAUUSD,20260211,091100,5053.6,5054.1,5052.9,5053.2
XAUUSD,20260211,091200,5053.3,5055.1,5053.2,5054.7
XAUUSD,20260211,091300,5054.6,5056.1,5054.6,5056.1
XAUUSD,20260211,091400,5056.2,5056.2,5054.0,5054.2
XAUUSD,20260211,091500,5054.1,5054.1,5051.5,5051.5
XAUUSD,20260211,091600,5051.6,5052.2,5050.6,5051.4
XAUUSD,20260211,091700,5051.1,5052.7,5050.6,5051.5
XAUUSD,20260211,091800,5051.4,5052.9,5051.4,5052.7
XAUUSD,20260211,091900,5052.6,5052.6,5051.1,5051.7
XAUUSD,20260211,092000,5051.8,5052.6,5051.8,5052.2
XAUUSD,20260211,092100,5052.3,5052.6,5051.5,5052.0
XAUUSD,20260211,092200,5052.1,5052.9,5051.9,5052.7
XAUUSD,20260211,092300,5052.8,5055.4,5052.7,5054.4
XAUUSD,20260211,092400,5054.5,5055.5,5054.5,5055.1
XAUUSD,20260211,092500,5055.0,5055.1,5054.0,5054.4
XAUUSD,20260211,092600,5054.3,5055.5,5054.0,5054.0
XAUUSD,20260211,092700,5053.9,5054.2,5053.2,5053.2
XAUUSD,20260211,092800,5053.1,5053.2,5052.1,5052.1
XAUUSD,20260211,092900,5051.9,5053.4,5050.8,5053.4
XAUUSD,20260211,093000,5053.5,5053.5,5051.5,5051.7
XAUUSD,20260211,093100,5051.6,5051.6,5050.1,5050.1
XAUUSD,20260211,093200,5050.0,5050.0,5046.6,5047.6
XAUUSD,20260211,093300,5047.9,5049.1,5047.2,5048.0
XAUUSD,20260211,093400,5047.9,5049.3,5047.5,5048.6
XAUUSD,20260211,093500,5048.5,5049.4,5047.4,5047.4
XAUUSD,20260211,093600,5047.8,5047.8,5046.2,5047.5
XAUUSD,20260211,093700,5046.8,5049.1,5046.7,5049.1
XAUUSD,20260211,093800,5049.3,5051.4,5048.5,5049.9
XAUUSD,20260211,093900,5050.2,5051.7,5048.5,5048.5
XAUUSD,20260211,094000,5048.6,5051.1,5048.4,5051.0
XAUUSD,20260211,094100,5051.1,5051.8,5050.9,5051.7
XAUUSD,20260211,094200,5051.6,5052.5,5050.6,5052.5
XAUUSD,20260211,094300,5052.6,5053.1,5050.9,5051.2
XAUUSD,20260211,094400,5051.1,5051.9,5050.9,5051.5
XAUUSD,20260211,094500,5051.7,5053.1,5051.7,5052.5
XAUUSD,20260211,094600,5052.4,5054.0,5052.0,5053.8
XAUUSD,20260211,094700,5053.7,5054.1,5052.8,5053.6
XAUUSD,20260211,094800,5053.5,5054.1,5053.5,5053.7
XAUUSD,20260211,094900,5053.8,5053.8,5053.1,5053.7
XAUUSD,20260211,095000,5053.2,5054.2,5052.8,5053.8
XAUUSD,20260211,095100,5054.0,5054.7,5053.8,5054.7
XAUUSD,20260211,095200,5054.5,5054.5,5051.2,5051.2
XAUUSD,20260211,095300,5051.1,5051.8,5050.6,5051.8
XAUUSD,20260211,095400,5051.9,5051.9,5050.5,5051.0
XAUUSD,20260211,095500,5051.1,5053.2,5051.1,5053.2
XAUUSD,20260211,095600,5053.3,5053.8,5052.1,5052.5
XAUUSD,20260211,095700,5052.6,5053.8,5052.6,5053.5
XAUUSD,20260211,095800,5053.6,5053.7,5052.2,5052.5
XAUUSD,20260211,095900,5052.2,5053.6,5052.1,5053.6
XAUUSD,20260211,100000,5053.7,5054.2,5053.3,5053.3
XAUUSD,20260211,100100,5053.5,5055.6,5053.5,5054.0
XAUUSD,20260211,100200,5053.9,5055.0,5053.5,5053.5
XAUUSD,20260211,100300,5053.6,5054.3,5053.6,5054.0
XAUUSD,20260211,100400,5053.5,5054.0,5052.5,5052.6
XAUUSD,20260211,100500,5052.7,5053.5,5052.6,5052.6
XAUUSD,20260211,100600,5052.5,5052.5,5050.0,5050.0
XAUUSD,20260211,100700,5050.1,5050.1,5047.1,5047.2
XAUUSD,20260211,100800,5047.1,5047.3,5047.1,5047.1
XAUUSD,20260211,100900,5047.2,5049.9,5047.2,5049.2
XAUUSD,20260211,101000,5049.4,5051.8,5049.4,5051.5
XAUUSD,20260211,101100,5051.4,5054.1,5050.8,5053.3
XAUUSD,20260211,101200,5053.2,5053.2,5051.2,5051.2
XAUUSD,20260211,101300,5051.4,5052.0,5051.3,5051.7
XAUUSD,20260211,101400,5051.8,5051.9,5050.8,5050.8
XAUUSD,20260211,101500,5050.6,5052.0,5050.6,5051.3
XAUUSD,20260211,101600,5051.4,5051.7,5050.7,5051.0
XAUUSD,20260211,101700,5051.1,5051.1,5050.2,5050.7
XAUUSD,20260211,101800,5050.8,5053.3,5050.8,5052.5
XAUUSD,20260211,101900,5052.6,5053.0,5052.0,5052.8
XAUUSD,20260211,102000,5053.0,5054.5,5053.0,5054.5
XAUUSD,20260211,102100,5054.1,5054.1,5052.5,5052.7
XAUUSD,20260211,102200,5052.8,5053.0,5052.4,5052.8
XAUUSD,20260211,102300,5052.7,5053.7,5052.7,5053.5
XAUUSD,20260211,102400,5052.6,5053.3,5052.6,5052.7
XAUUSD,20260211,102500,5052.6,5052.6,5051.7,5052.4
XAUUSD,20260211,102600,5052.5,5053.4,5052.5,5053.1
XAUUSD,20260211,102700,5053.2,5054.2,5052.6,5052.6
XAUUSD,20260211,102800,5052.4,5053.3,5052.4,5053.3
XAUUSD,20260211,102900,5053.2,5053.3,5052.4,5052.8
XAUUSD,20260211,103000,5052.7,5054.4,5052.7,5054.4
XAUUSD,20260211,103100,5054.3,5055.5,5054.0,5055.3
XAUUSD,20260211,103200,5055.2,5056.5,5054.4,5056.3
XAUUSD,20260211,103300,5056.4,5057.7,5056.3,5057.7
XAUUSD,20260211,103400,5057.8,5060.0,5057.8,5059.7
XAUUSD,20260211,103500,5059.6,5060.1,5057.8,5057.8
XAUUSD,20260211,103600,5057.7,5061.2,5057.7,5060.7
XAUUSD,20260211,103700,5060.4,5060.9,5059.0,5059.0
XAUUSD,20260211,103800,5059.2,5060.3,5059.1,5059.7
XAUUSD,20260211,103900,5059.5,5059.7,5058.4,5058.7
XAUUSD,20260211,104000,5058.8,5060.1,5058.6,5058.8
XAUUSD,20260211,104100,5058.6,5059.5,5058.6,5059.2
XAUUSD,20260211,104200,5059.1,5059.1,5056.4,5058.5
XAUUSD,20260211,104300,5058.6,5059.0,5058.0,5058.5
XAUUSD,20260211,104400,5058.4,5058.4,5057.1,5057.7
XAUUSD,20260211,104500,5057.4,5065.2,5057.3,5064.2
XAUUSD,20260211,104600,5064.3,5066.1,5064.2,5064.8
XAUUSD,20260211,104700,5064.7,5069.9,5064.7,5068.8
XAUUSD,20260211,104800,5069.0,5071.8,5068.9,5069.9
XAUUSD,20260211,104900,5069.8,5069.8,5067.8,5069.0
XAUUSD,20260211,105000,5068.9,5069.2,5063.3,5063.8
XAUUSD,20260211,105100,5063.9,5063.9,5062.6,5062.8
XAUUSD,20260211,105200,5062.9,5063.3,5061.9,5062.4
XAUUSD,20260211,105300,5062.5,5063.0,5061.5,5062.7
XAUUSD,20260211,105400,5062.6,5062.6,5060.6,5061.0
XAUUSD,20260211,105500,5060.9,5062.6,5060.5,5061.4
XAUUSD,20260211,105600,5061.3,5061.8,5060.3,5060.3
XAUUSD,20260211,105700,5060.1,5063.1,5060.1,5063.0
XAUUSD,20260211,105800,5062.7,5062.8,5061.6,5062.8
XAUUSD,20260211,105900,5062.6,5063.3,5062.5,5062.5
XAUUSD,20260211,110000,5062.4,5062.6,5061.8,5062.4
XAUUSD,20260211,110100,5062.5,5065.0,5062.4,5065.0
XAUUSD,20260211,110200,5066.0,5066.0,5064.6,5065.2
XAUUSD,20260211,110300,5065.3,5065.6,5064.0,5064.4
XAUUSD,20260211,110400,5064.5,5065.1,5063.7,5064.8
XAUUSD,20260211,110500,5064.7,5064.8,5064.4,5064.5
XAUUSD,20260211,110600,5064.6,5065.8,5064.4,5065.7
XAUUSD,20260211,110700,5065.5,5066.5,5064.7,5064.8
XAUUSD,20260211,110800,5064.9,5065.1,5064.3,5064.6
XAUUSD,20260211,110900,5064.5,5065.6,5064.4,5065.3
XAUUSD,20260211,111000,5065.1,5066.2,5064.9,5065.8
XAUUSD,20260211,111100,5065.9,5066.4,5065.9,5066.0
XAUUSD,20260211,111200,5065.9,5065.9,5065.1,5065.7
XAUUSD,20260211,111300,5066.0,5069.5,5065.9,5069.4
XAUUSD,20260211,111400,5069.3,5069.7,5069.0,5069.1
XAUUSD,20260211,111500,5069.0,5069.4,5068.3,5068.8
XAUUSD,20260211,111600,5068.6,5070.7,5068.5,5070.6
XAUUSD,20260211,111700,5070.1,5072.5,5070.1,5070.2
XAUUSD,20260211,111800,5070.3,5071.7,5070.0,5070.2
XAUUSD,20260211,111900,5070.1,5073.5,5069.6,5070.5
XAUUSD,20260211,112000,5070.4,5072.8,5070.3,5072.0
XAUUSD,20260211,112100,5072.1,5073.0,5071.9,5073.0
XAUUSD,20260211,112200,5073.1,5073.5,5072.5,5072.7
XAUUSD,20260211,112300,5073.2,5074.2,5072.8,5073.7
XAUUSD,20260211,112400,5073.3,5074.4,5072.6,5073.5
XAUUSD,20260211,112500,5073.6,5076.0,5073.5,5074.6
XAUUSD,20260211,112600,5074.7,5075.6,5072.8,5073.3
XAUUSD,20260211,112700,5073.2,5073.7,5071.9,5072.2
XAUUSD,20260211,112800,5072.1,5072.3,5069.0,5069.0
XAUUSD,20260211,112900,5069.2,5071.5,5069.2,5069.6
XAUUSD,20260211,113000,5069.7,5070.8,5069.2,5070.8
XAUUSD,20260211,113100,5069.7,5072.5,5068.5,5072.5
XAUUSD,20260211,113200,5072.1,5072.2,5069.7,5069.7
XAUUSD,20260211,113300,5069.2,5071.1,5068.4,5071.1
XAUUSD,20260211,113400,5071.5,5071.5,5068.9,5069.1
XAUUSD,20260211,113500,5069.0,5069.2,5068.4,5068.7
XAUUSD,20260211,113600,5068.8,5069.8,5068.3,5069.3
XAUUSD,20260211,113700,5069.4,5071.7,5069.4,5071.7
XAUUSD,20260211,113800,5072.0,5074.5,5072.0,5073.4
XAUUSD,20260211,113900,5073.5,5073.5,5070.8,5071.2
XAUUSD,20260211,114000,5071.3,5073.0,5071.3,5073.0
XAUUSD,20260211,114100,5073.1,5084.6,5073.0,5083.2
XAUUSD,20260211,114200,5084.2,5084.9,5081.2,5081.2
XAUUSD,20260211,114300,5081.3,5082.6,5079.2,5082.4
XAUUSD,20260211,114400,5082.3,5084.3,5081.7,5083.8
XAUUSD,20260211,114500,5084.0,5099.6,5083.3,5098.8
XAUUSD,20260211,114600,5099.9,5100.4,5094.5,5094.5
XAUUSD,20260211,114700,5094.3,5098.3,5090.9,5096.4
XAUUSD,20260211,114800,5096.2,5096.3,5092.5,5094.4
XAUUSD,20260211,114900,5094.5,5099.2,5094.0,5099.2
XAUUSD,20260211,115000,5099.5,5100.5,5095.2,5100.5
XAUUSD,20260211,115100,5098.7,5099.1,5096.1,5098.2
XAUUSD,20260211,115200,5097.4,5099.0,5096.2,5097.4
XAUUSD,20260211,115300,5097.6,5097.7,5092.2,5092.2
XAUUSD,20260211,115400,5093.0,5095.1,5092.1,5094.8
XAUUSD,20260211,115500,5094.9,5094.9,5093.7,5094.5
XAUUSD,20260211,115600,5094.2,5097.0,5091.9,5095.7
XAUUSD,20260211,115700,5095.2,5096.6,5094.4,5094.4
XAUUSD,20260211,115800,5094.0,5094.3,5091.6,5093.8
XAUUSD,20260211,115900,5093.7,5094.0,5091.7,5092.7
XAUUSD,20260211,120000,5093.0,5093.5,5091.9,5093.2
XAUUSD,20260211,120100,5093.1,5095.4,5093.0,5093.5
XAUUSD,20260211,120200,5093.2,5093.6,5091.9,5092.7
XAUUSD,20260211,120300,5091.9,5091.9,5089.5,5089.5
XAUUSD,20260211,120400,5089.6,5090.3,5082.1,5082.9
XAUUSD,20260211,120500,5083.7,5086.0,5082.1,5086.0
XAUUSD,20260211,120600,5085.9,5086.9,5083.2,5086.9
XAUUSD,20260211,120700,5086.7,5091.6,5086.7,5090.9
XAUUSD,20260211,120800,5090.8,5093.9,5090.8,5093.7
XAUUSD,20260211,120900,5093.6,5095.5,5093.6,5094.3
XAUUSD,20260211,121000,5094.2,5094.4,5092.7,5093.7
XAUUSD,20260211,121100,5094.1,5094.1,5093.8,5094.0
XAUUSD,20260211,121200,5093.9,5094.3,5092.1,5092.4
XAUUSD,20260211,121300,5092.5,5092.6,5090.7,5091.4
XAUUSD,20260211,121400,5089.3,5090.2,5089.3,5090.0
XAUUSD,20260211,121500,5089.7,5090.0,5089.1,5089.5
XAUUSD,20260211,121600,5089.6,5093.3,5089.6,5093.0
XAUUSD,20260211,121700,5092.9,5094.7,5092.9,5094.6
XAUUSD,20260211,121800,5094.5,5097.2,5094.5,5095.4
XAUUSD,20260211,121900,5095.5,5096.5,5094.7,5095.4
XAUUSD,20260211,122000,5095.5,5096.6,5094.8,5095.4
XAUUSD,20260211,122100,5096.1,5097.1,5095.6,5097.0
XAUUSD,20260211,122200,5096.9,5098.4,5096.9,5097.7
XAUUSD,20260211,122300,5097.6,5102.2,5097.6,5102.2
XAUUSD,20260211,122400,5102.0,5102.0,5099.5,5099.7
XAUUSD,20260211,122500,5099.6,5099.6,5096.0,5097.2
XAUUSD,20260211,122600,5097.3,5097.6,5096.3,5097.1
XAUUSD,20260211,122700,5097.2,5097.6,5096.7,5097.2
XAUUSD,20260211,122800,5097.3,5100.9,5096.7,5100.8
XAUUSD,20260211,122900,5100.6,5104.6,5100.4,5104.6
XAUUSD,20260211,123000,5106.1,5107.0,5105.2,5106.9
XAUUSD,20260211,123100,5107.4,5107.6,5104.0,5104.6
XAUUSD,20260211,123200,5104.5,5106.1,5104.1,5106.1
XAUUSD,20260211,123300,5106.4,5106.4,5101.4,5101.4
XAUUSD,20260211,123400,5101.3,5102.5,5101.3,5102.2
XAUUSD,20260211,123500,5102.1,5103.2,5100.7,5103.2
XAUUSD,20260211,123600,5103.1,5104.3,5102.8,5104.1
XAUUSD,20260211,123700,5104.2,5104.6,5103.8,5104.4
XAUUSD,20260211,123800,5104.5,5108.0,5104.3,5107.8
XAUUSD,20260211,123900,5107.2,5107.2,5105.0,5105.0
XAUUSD,20260211,124000,5104.7,5104.7,5102.1,5102.1
XAUUSD,20260211,124100,5102.2,5103.5,5102.2,5103.3
XAUUSD,20260211,124200,5103.2,5104.1,5101.4,5102.8
XAUUSD,20260211,124300,5103.1,5106.4,5103.1,5106.4
XAUUSD,20260211,124400,5106.3,5106.3,5102.7,5103.0
XAUUSD,20260211,124500,5105.2,5110.2,5105.2,5108.8
XAUUSD,20260211,124600,5108.7,5110.9,5108.7,5110.9
XAUUSD,20260211,124700,5111.3,5112.3,5109.3,5111.5
XAUUSD,20260211,124800,5111.3,5114.5,5111.2,5113.9
XAUUSD,20260211,124900,5114.0,5114.4,5112.2,5112.7
XAUUSD,20260211,125000,5112.8,5114.9,5112.2,5113.9
XAUUSD,20260211,125100,5113.6,5113.9,5111.8,5113.3
XAUUSD,20260211,125200,5112.9,5113.3,5111.9,5112.1
XAUUSD,20260211,125300,5112.0,5114.2,5111.7,5114.2
XAUUSD,20260211,125400,5114.5,5116.1,5114.3,5114.5
XAUUSD,20260211,125500,5114.4,5114.8,5112.5,5113.1
XAUUSD,20260211,125600,5113.0,5113.3,5112.4,5113.3
XAUUSD,20260211,125700,5113.2,5113.7,5109.1,5110.3
XAUUSD,20260211,125800,5110.0,5112.9,5110.0,5112.2
XAUUSD,20260211,125900,5112.3,5112.6,5111.3,5111.3
XAUUSD,20260211,130000,5111.4,5112.0,5111.3,5111.6
XAUUSD,20260211,130100,5111.7,5118.5,5111.7,5114.6
XAUUSD,20260211,130200,5114.0,5114.6,5109.0,5110.0
XAUUSD,20260211,130300,5109.7,5110.1,5107.7,5107.8
XAUUSD,20260211,130400,5107.7,5108.3,5106.6,5107.9
XAUUSD,20260211,130500,5108.0,5108.8,5104.6,5104.6
XAUUSD,20260211,130600,5105.0,5106.5,5104.4,5106.5
XAUUSD,20260211,130700,5106.2,5106.2,5100.1,5101.2
XAUUSD,20260211,130800,5101.4,5104.5,5101.4,5104.4
XAUUSD,20260211,130900,5104.4,5104.4,5101.0,5101.5
XAUUSD,20260211,131000,5102.0,5103.6,5098.6,5098.9
XAUUSD,20260211,131100,5099.0,5103.0,5098.9,5101.6
XAUUSD,20260211,131200,5101.4,5104.6,5101.4,5103.7
XAUUSD,20260211,131300,5103.8,5103.9,5102.2,5103.1
XAUUSD,20260211,131400,5103.3,5106.4,5103.2,5104.4
XAUUSD,20260211,131500,5104.9,5106.1,5104.8,5106.0
XAUUSD,20260211,131600,5106.1,5106.2,5103.1,5103.1
XAUUSD,20260211,131700,5102.8,5103.1,5100.0,5100.4
XAUUSD,20260211,131800,5100.2,5101.4,5096.9,5097.2
XAUUSD,20260211,131900,5097.1,5097.7,5092.3,5092.4
XAUUSD,20260211,132000,5091.8,5094.9,5091.8,5092.8
XAUUSD,20260211,132100,5092.7,5094.2,5087.4,5089.8
XAUUSD,20260211,132200,5090.5,5093.6,5090.5,5091.8
XAUUSD,20260211,132300,5091.9,5093.0,5091.8,5092.6
XAUUSD,20260211,132400,5092.8,5094.7,5091.4,5093.5
XAUUSD,20260211,132500,5093.6,5097.4,5093.6,5095.7
XAUUSD,20260211,132600,5095.9,5097.5,5094.7,5097.5
XAUUSD,20260211,132700,5097.2,5098.4,5096.1,5097.9
XAUUSD,20260211,132800,5097.3,5097.6,5094.0,5094.0
XAUUSD,20260211,132900,5094.1,5094.4,5092.0,5092.7
XAUUSD,20260211,133000,5092.4,5097.0,5092.3,5095.3
XAUUSD,20260211,133100,5094.9,5098.3,5094.1,5094.1
XAUUSD,20260211,133200,5094.4,5094.4,5091.1,5092.3
XAUUSD,20260211,133300,5092.2,5092.5,5088.7,5088.7
XAUUSD,20260211,133400,5087.9,5089.0,5086.3,5087.0
XAUUSD,20260211,133500,5086.5,5086.6,5082.8,5084.2
XAUUSD,20260211,133600,5084.1,5084.7,5082.7,5082.7
XAUUSD,20260211,133700,5081.4,5083.9,5079.9,5083.8
XAUUSD,20260211,133800,5083.4,5086.6,5082.5,5084.8
XAUUSD,20260211,133900,5084.6,5085.0,5082.9,5084.6
XAUUSD,20260211,134000,5084.7,5085.7,5083.5,5083.6
XAUUSD,20260211,134100,5083.4,5083.4,5080.4,5081.3
XAUUSD,20260211,134200,5081.2,5081.2,5051.4,5061.0
XAUUSD,20260211,134300,5059.8,5064.3,5055.5,5063.7
XAUUSD,20260211,134400,5062.5,5067.5,5061.4,5064.8
XAUUSD,20260211,134500,5062.2,5068.6,5059.2,5068.6
XAUUSD,20260211,134600,5068.1,5069.1,5066.0,5069.0
XAUUSD,20260211,134700,5067.1,5071.8,5066.3,5070.9
XAUUSD,20260211,134800,5070.4,5072.6,5070.2,5070.4
XAUUSD,20260211,134900,5070.5,5074.4,5069.9,5074.4
XAUUSD,20260211,135000,5074.3,5074.3,5067.7,5070.4
XAUUSD,20260211,135100,5070.7,5075.6,5070.2,5075.4
XAUUSD,20260211,135200,5075.5,5079.4,5075.5,5078.5
XAUUSD,20260211,135300,5078.6,5079.2,5075.9,5079.2
XAUUSD,20260211,135400,5076.7,5078.8,5075.3,5078.4
XAUUSD,20260211,135500,5078.3,5079.2,5076.3,5078.3
XAUUSD,20260211,135600,5078.1,5079.0,5077.0,5078.8
XAUUSD,20260211,135700,5078.7,5079.9,5078.3,5078.3
XAUUSD,20260211,135800,5078.4,5078.5,5074.4,5075.8
XAUUSD,20260211,135900,5075.9,5080.5,5075.8,5080.4
XAUUSD,20260211,140000,5080.5,5082.7,5080.5,5082.5
XAUUSD,20260211,140100,5082.7,5086.3,5080.1,5084.8
XAUUSD,20260211,140200,5084.7,5086.9,5082.5,5086.9
XAUUSD,20260211,140300,5086.8,5087.6,5084.2,5086.4
XAUUSD,20260211,140400,5086.9,5086.9,5082.6,5084.9
XAUUSD,20260211,140500,5084.8,5084.8,5078.8,5081.0
XAUUSD,20260211,140600,5081.7,5084.4,5080.9,5084.4
XAUUSD,20260211,140700,5084.6,5085.2,5082.6,5083.7
XAUUSD,20260211,140800,5083.6,5084.7,5083.2,5083.3
XAUUSD,20260211,140900,5083.5,5084.8,5081.8,5082.3
XAUUSD,20260211,141000,5082.2,5083.2,5081.7,5082.5
XAUUSD,20260211,141100,5082.7,5082.8,5079.3,5079.8
XAUUSD,20260211,141200,5079.3,5080.7,5078.3,5080.6
XAUUSD,20260211,141300,5081.0,5081.1,5076.4,5077.8
XAUUSD,20260211,141400,5077.7,5077.7,5073.5,5077.4
XAUUSD,20260211,141500,5077.2,5082.6,5077.2,5082.1
XAUUSD,20260211,141600,5079.9,5081.9,5077.6,5079.3
XAUUSD,20260211,141700,5078.5,5078.6,5071.8,5072.6
XAUUSD,20260211,141800,5074.4,5074.5,5068.6,5069.0
XAUUSD,20260211,141900,5069.1,5070.7,5064.1,5065.0
XAUUSD,20260211,142000,5066.5,5072.5,5066.5,5072.5
XAUUSD,20260211,142100,5072.2,5078.8,5072.2,5077.1
XAUUSD,20260211,142200,5078.7,5082.0,5078.2,5081.8
XAUUSD,20260211,142300,5082.1,5084.1,5082.1,5083.3
XAUUSD,20260211,142400,5084.2,5084.7,5081.0,5084.5
XAUUSD,20260211,142500,5083.9,5084.8,5081.9,5084.1
XAUUSD,20260211,142600,5083.8,5085.5,5082.8,5083.5
XAUUSD,20260211,142700,5083.6,5088.2,5083.6,5086.3
XAUUSD,20260211,142800,5086.4,5089.1,5086.3,5088.4
XAUUSD,20260211,142900,5088.5,5088.6,5083.8,5083.8
XAUUSD,20260211,143000,5084.4,5085.1,5080.7,5084.4
XAUUSD,20260211,143100,5085.1,5085.1,5022.7,5022.7
XAUUSD,20260211,143200,5020.9,5049.8,5020.9,5044.9
XAUUSD,20260211,143300,5046.9,5051.4,5040.2,5051.4
XAUUSD,20260211,143400,5049.9,5049.9,5040.2,5045.0
XAUUSD,20260211,143500,5043.9,5050.8,5043.9,5049.7
XAUUSD,20260211,143600,5049.6,5050.1,5041.2,5046.5
XAUUSD,20260211,143700,5047.6,5047.6,5040.7,5046.0
XAUUSD,20260211,143800,5047.4,5055.6,5047.4,5054.6
XAUUSD,20260211,143900,5055.9,5057.9,5049.9,5050.7
XAUUSD,20260211,144000,5048.9,5066.3,5048.7,5066.3
XAUUSD,20260211,144100,5064.2,5065.4,5059.6,5060.9
XAUUSD,20260211,144200,5060.7,5065.4,5057.8,5062.7
XAUUSD,20260211,144300,5065.1,5065.1,5055.5,5057.2
XAUUSD,20260211,144400,5054.5,5059.5,5053.5,5059.5
XAUUSD,20260211,144500,5059.7,5061.0,5054.2,5059.5
XAUUSD,20260211,144600,5059.6,5065.6,5059.6,5063.4
XAUUSD,20260211,144700,5064.7,5064.7,5060.2,5060.2
XAUUSD,20260211,144800,5058.5,5060.8,5054.8,5059.4
XAUUSD,20260211,144900,5059.9,5064.4,5059.0,5064.4
XAUUSD,20260211,145000,5064.2,5069.5,5063.2,5069.4
XAUUSD,20260211,145100,5068.9,5068.9,5064.4,5065.2
XAUUSD,20260211,145200,5065.1,5065.3,5059.9,5060.4
XAUUSD,20260211,145300,5060.0,5063.1,5059.0,5063.1
XAUUSD,20260211,145400,5063.2,5065.4,5060.7,5063.1
XAUUSD,20260211,145500,5063.4,5069.0,5063.4,5066.6
XAUUSD,20260211,145600,5066.4,5070.2,5066.1,5066.9
XAUUSD,20260211,145700,5067.9,5069.1,5066.2,5067.0
XAUUSD,20260211,145800,5066.2,5068.1,5065.8,5066.3
XAUUSD,20260211,145900,5066.7,5071.0,5066.5,5069.4
XAUUSD,20260211,150000,5069.6,5069.7,5066.2,5066.2
XAUUSD,20260211,150100,5066.0,5066.0,5062.0,5062.9
XAUUSD,20260211,150200,5062.8,5069.9,5062.7,5067.6
XAUUSD,20260211,150300,5066.5,5066.5,5064.4,5064.4
XAUUSD,20260211,150400,5064.0,5067.1,5064.0,5067.1
XAUUSD,20260211,150500,5067.0,5074.5,5067.0,5074.4
XAUUSD,20260211,150600,5074.8,5077.0,5073.3,5075.3
XAUUSD,20260211,150700,5075.8,5076.3,5074.4,5076.0
XAUUSD,20260211,150800,5075.6,5075.9,5074.2,5075.7
XAUUSD,20260211,150900,5076.0,5076.9,5075.4,5076.9
XAUUSD,20260211,151000,5076.6,5076.7,5074.6,5075.9
XAUUSD,20260211,151100,5075.5,5076.3,5075.0,5075.4
XAUUSD,20260211,151200,5075.3,5076.4,5072.4,5076.3
XAUUSD,20260211,151300,5076.4,5076.4,5074.3,5074.3
XAUUSD,20260211,151400,5074.5,5074.6,5072.6,5073.7
XAUUSD,20260211,151500,5075.8,5075.8,5072.2,5072.2
XAUUSD,20260211,151600,5073.1,5074.6,5071.9,5072.9
XAUUSD,20260211,151700,5073.0,5082.5,5072.7,5081.1
XAUUSD,20260211,151800,5080.6,5080.6,5074.4,5079.7
XAUUSD,20260211,151900,5079.4,5080.2,5078.1,5079.9
XAUUSD,20260211,152000,5080.0,5081.4,5077.0,5079.1
XAUUSD,20260211,152100,5079.3,5081.2,5078.1,5079.7
XAUUSD,20260211,152200,5079.1,5079.2,5074.7,5076.0
XAUUSD,20260211,152300,5075.6,5075.6,5072.5,5075.0
XAUUSD,20260211,152400,5075.1,5075.1,5068.7,5071.4
XAUUSD,20260211,152500,5071.3,5072.1,5067.5,5070.6
XAUUSD,20260211,152600,5070.4,5072.6,5067.5,5071.0
XAUUSD,20260211,152700,5070.9,5071.8,5068.5,5071.1
XAUUSD,20260211,152800,5070.9,5071.1,5068.6,5069.3
XAUUSD,20260211,152900,5069.0,5070.0,5067.7,5068.8
XAUUSD,20260211,153000,5069.0,5070.3,5068.0,5069.6
XAUUSD,20260211,153100,5070.1,5075.1,5068.5,5072.0
XAUUSD,20260211,153200,5070.8,5070.8,5063.2,5063.5
XAUUSD,20260211,153300,5063.3,5067.5,5061.4,5067.5
XAUUSD,20260211,153400,5069.3,5069.3,5061.9,5062.2
XAUUSD,20260211,153500,5061.4,5070.0,5061.4,5069.1
XAUUSD,20260211,153600,5069.3,5069.5,5063.8,5064.7
XAUUSD,20260211,153700,5064.4,5069.4,5059.9,5059.9
XAUUSD,20260211,153800,5059.6,5062.8,5058.2,5059.1
XAUUSD,20260211,153900,5057.9,5057.9,5050.4,5051.5
XAUUSD,20260211,154000,5051.0,5051.0,5043.8,5045.1
XAUUSD,20260211,154100,5045.8,5048.4,5043.7,5044.8
XAUUSD,20260211,154200,5044.6,5044.9,5036.0,5036.0
XAUUSD,20260211,154300,5036.7,5040.6,5036.7,5038.3
XAUUSD,20260211,154400,5038.2,5043.1,5037.2,5042.4
XAUUSD,20260211,154500,5042.2,5042.2,5037.7,5042.2
XAUUSD,20260211,154600,5041.7,5049.0,5041.4,5048.2
XAUUSD,20260211,154700,5048.0,5049.0,5043.9,5046.3
XAUUSD,20260211,154800,5045.2,5050.9,5045.2,5049.8
XAUUSD,20260211,154900,5050.0,5050.4,5045.3,5048.9
XAUUSD,20260211,155000,5049.7,5049.7,5044.6,5047.5
XAUUSD,20260211,155100,5047.3,5049.0,5045.2,5047.8
XAUUSD,20260211,155200,5048.6,5052.0,5048.6,5049.9
XAUUSD,20260211,155300,5050.3,5052.9,5048.7,5052.9
XAUUSD,20260211,155400,5052.7,5056.0,5052.0,5055.6
XAUUSD,20260211,155500,5055.8,5058.5,5055.8,5058.1
XAUUSD,20260211,155600,5059.0,5061.1,5057.9,5058.5
XAUUSD,20260211,155700,5057.8,5063.4,5056.9,5063.4
XAUUSD,20260211,155800,5063.5,5064.7,5061.0,5062.2
XAUUSD,20260211,155900,5064.0,5065.0,5061.1,5061.5
XAUUSD,20260211,160000,5061.4,5062.2,5060.1,5060.4
XAUUSD,20260211,160100,5059.4,5060.8,5054.6,5055.5
XAUUSD,20260211,160200,5057.8,5058.9,5055.3,5058.2
XAUUSD,20260211,160300,5059.4,5059.4,5054.2,5056.9
XAUUSD,20260211,160400,5057.4,5062.1,5055.2,5062.1
XAUUSD,20260211,160500,5061.8,5066.2,5059.9,5064.4
XAUUSD,20260211,160600,5064.9,5074.0,5064.6,5074.0
XAUUSD,20260211,160700,5076.0,5076.0,5072.5,5075.5
XAUUSD,20260211,160800,5075.4,5077.4,5073.9,5076.1
XAUUSD,20260211,160900,5076.2,5079.9,5075.6,5077.8
XAUUSD,20260211,161000,5077.5,5081.6,5077.1,5080.0
XAUUSD,20260211,161100,5079.8,5080.3,5076.0,5078.9
XAUUSD,20260211,161200,5080.3,5081.0,5069.7,5070.9
XAUUSD,20260211,161300,5069.4,5074.2,5067.4,5072.6
XAUUSD,20260211,161400,5072.8,5073.8,5066.3,5068.1
XAUUSD,20260211,161500,5067.5,5068.4,5066.2,5066.6
XAUUSD,20260211,161600,5067.1,5073.7,5067.1,5071.9
XAUUSD,20260211,161700,5071.2,5072.9,5064.2,5064.3
XAUUSD,20260211,161800,5066.0,5070.0,5065.6,5066.9
XAUUSD,20260211,161900,5067.0,5067.0,5062.3,5066.1
XAUUSD,20260211,162000,5065.9,5065.9,5064.7,5065.3
XAUUSD,20260211,162100,5065.4,5066.3,5062.5,5064.6
XAUUSD,20260211,162200,5063.8,5068.8,5062.3,5068.4
XAUUSD,20260211,162300,5068.2,5070.4,5068.2,5069.8
XAUUSD,20260211,162400,5069.1,5069.5,5064.4,5064.5
XAUUSD,20260211,162500,5064.8,5064.8,5048.1,5049.0
XAUUSD,20260211,162600,5049.4,5054.8,5048.9,5054.4
XAUUSD,20260211,162700,5053.4,5055.1,5046.9,5046.9
XAUUSD,20260211,162800,5048.2,5050.2,5046.4,5046.4
XAUUSD,20260211,162900,5044.7,5050.6,5043.7,5048.0
XAUUSD,20260211,163000,5047.8,5049.7,5047.8,5048.2
XAUUSD,20260211,163100,5048.6,5049.8,5047.3,5049.7
XAUUSD,20260211,163200,5048.6,5050.1,5045.6,5046.6
XAUUSD,20260211,163300,5046.9,5050.0,5045.0,5050.0
XAUUSD,20260211,163400,5049.7,5053.3,5047.8,5051.7
XAUUSD,20260211,163500,5052.1,5053.5,5049.7,5053.4
XAUUSD,20260211,163600,5053.6,5055.5,5051.2,5054.7
XAUUSD,20260211,163700,5055.4,5057.0,5054.4,5054.6
XAUUSD,20260211,163800,5054.4,5054.5,5040.3,5044.3
XAUUSD,20260211,163900,5043.8,5043.8,5039.3,5040.5
XAUUSD,20260211,164000,5039.5,5045.8,5038.8,5045.8
XAUUSD,20260211,164100,5045.9,5047.7,5044.0,5045.5
XAUUSD,20260211,164200,5046.6,5050.9,5046.6,5050.2
XAUUSD,20260211,164300,5050.1,5051.8,5048.3,5051.3
XAUUSD,20260211,164400,5050.7,5051.9,5046.8,5047.0
XAUUSD,20260211,164500,5045.8,5050.0,5045.8,5049.0
XAUUSD,20260211,164600,5048.5,5054.6,5048.5,5052.7
XAUUSD,20260211,164700,5052.8,5055.1,5052.4,5054.1
XAUUSD,20260211,164800,5053.0,5054.8,5052.3,5053.6
XAUUSD,20260211,164900,5055.9,5055.9,5048.5,5049.4
XAUUSD,20260211,165000,5049.2,5049.4,5045.3,5048.1
XAUUSD,20260211,165100,5047.9,5049.1,5045.9,5048.8
XAUUSD,20260211,165200,5049.5,5052.6,5049.5,5051.5
XAUUSD,20260211,165300,5051.6,5059.3,5051.6,5058.4
XAUUSD,20260211,165400,5058.5,5059.5,5057.4,5059.1
XAUUSD,20260211,165500,5059.2,5060.4,5059.1,5060.0
XAUUSD,20260211,165600,5059.7,5061.8,5059.2,5061.6
XAUUSD,20260211,165700,5061.9,5062.0,5059.1,5059.6
XAUUSD,20260211,165800,5059.3,5062.3,5058.9,5061.6
XAUUSD,20260211,165900,5061.7,5063.1,5059.5,5059.6
XAUUSD,20260211,170000,5059.9,5060.1,5058.9,5059.5
XAUUSD,20260211,170100,5059.9,5059.9,5057.4,5058.5
XAUUSD,20260211,170200,5058.4,5061.2,5058.4,5061.2
XAUUSD,20260211,170300,5061.4,5063.6,5056.8,5056.8
XAUUSD,20260211,170400,5056.7,5057.4,5054.1,5055.9
XAUUSD,20260211,170500,5056.6,5059.0,5054.5,5056.1
XAUUSD,20260211,170600,5056.2,5058.2,5055.7,5055.7
XAUUSD,20260211,170700,5055.8,5058.1,5053.0,5056.6
XAUUSD,20260211,170800,5056.7,5056.8,5054.4,5056.0
XAUUSD,20260211,170900,5056.7,5058.3,5055.6,5056.2
XAUUSD,20260211,171000,5056.1,5056.7,5052.8,5053.6
XAUUSD,20260211,171100,5053.5,5056.3,5053.5,5054.9
XAUUSD,20260211,171200,5055.1,5062.4,5053.2,5062.3
XAUUSD,20260211,171300,5063.1,5064.1,5060.3,5060.7
XAUUSD,20260211,171400,5060.3,5061.9,5059.4,5060.7
XAUUSD,20260211,171500,5060.9,5060.9,5054.8,5055.9
XAUUSD,20260211,171600,5056.0,5057.8,5052.5,5053.4
XAUUSD,20260211,171700,5052.9,5054.4,5048.5,5049.9
XAUUSD,20260211,171800,5049.3,5051.7,5042.8,5048.2
XAUUSD,20260211,171900,5047.8,5053.4,5047.8,5053.4
XAUUSD,20260211,172000,5054.1,5056.2,5052.5,5055.4
XAUUSD,20260211,172100,5055.5,5056.2,5052.9,5055.9
XAUUSD,20260211,172200,5055.6,5056.0,5051.0,5051.5
XAUUSD,20260211,172300,5051.2,5055.9,5051.2,5055.5
XAUUSD,20260211,172400,5055.7,5058.3,5055.6,5057.6
XAUUSD,20260211,172500,5057.9,5060.1,5057.1,5057.5
XAUUSD,20260211,172600,5057.6,5058.9,5056.6,5057.4
XAUUSD,20260211,172700,5057.0,5059.5,5057.0,5058.4
XAUUSD,20260211,172800,5058.3,5058.6,5057.2,5058.2
XAUUSD,20260211,172900,5058.1,5060.0,5057.7,5059.8
XAUUSD,20260211,173000,5059.3,5061.8,5059.2,5061.0
XAUUSD,20260211,173100,5061.2,5067.6,5057.7,5067.6
XAUUSD,20260211,173200,5067.2,5067.7,5065.9,5066.8
XAUUSD,20260211,173300,5066.7,5070.2,5066.3,5069.0
XAUUSD,20260211,173400,5069.1,5071.0,5068.4,5068.9
XAUUSD,20260211,173500,5072.9,5075.3,5072.5,5074.9
XAUUSD,20260211,173600,5074.6,5076.1,5072.9,5073.4
XAUUSD,20260211,173700,5073.6,5074.9,5071.7,5071.7
XAUUSD,20260211,173800,5071.0,5072.3,5070.4,5071.0
XAUUSD,20260211,173900,5071.2,5074.3,5070.2,5074.0
XAUUSD,20260211,174000,5073.9,5074.6,5073.0,5074.6
XAUUSD,20260211,174100,5074.7,5076.4,5074.7,5076.1
XAUUSD,20260211,174200,5076.0,5077.7,5076.0,5076.8
XAUUSD,20260211,174300,5076.7,5077.8,5076.5,5076.7
XAUUSD,20260211,174400,5076.5,5076.5,5074.8,5074.8
XAUUSD,20260211,174500,5074.4,5074.7,5073.8,5073.9
XAUUSD,20260211,174600,5074.0,5075.7,5073.8,5074.5
XAUUSD,20260211,174700,5074.6,5075.6,5073.9,5075.5
XAUUSD,20260211,174800,5075.8,5076.4,5073.7,5073.7
XAUUSD,20260211,174900,5073.6,5074.2,5071.4,5071.7
XAUUSD,20260211,175000,5071.3,5074.0,5071.3,5072.5
XAUUSD,20260211,175100,5072.7,5073.5,5071.8,5071.9
XAUUSD,20260211,175200,5071.8,5072.9,5071.2,5072.5
XAUUSD,20260211,175300,5072.4,5074.3,5071.8,5074.2
XAUUSD,20260211,175400,5074.1,5075.9,5074.0,5074.9
XAUUSD,20260211,175500,5075.4,5075.8,5072.7,5073.3
XAUUSD,20260211,175600,5073.4,5073.7,5071.9,5072.3
XAUUSD,20260211,175700,5072.4,5073.0,5071.6,5072.6
XAUUSD,20260211,175800,5072.5,5073.7,5071.9,5073.7
XAUUSD,20260211,175900,5073.8,5073.9,5073.1,5073.8
XAUUSD,20260211,180000,5073.9,5075.2,5073.7,5074.6
XAUUSD,20260211,180100,5074.5,5077.0,5074.5,5076.2
XAUUSD,20260211,180200,5076.1,5076.1,5071.3,5071.4
XAUUSD,20260211,180300,5071.5,5071.6,5068.6,5070.1
XAUUSD,20260211,180400,5070.2,5073.1,5070.2,5072.3
XAUUSD,20260211,180500,5072.4,5074.5,5072.3,5073.6
XAUUSD,20260211,180600,5073.0,5075.1,5072.9,5074.2
XAUUSD,20260211,180700,5074.7,5078.1,5074.7,5077.3
XAUUSD,20260211,180800,5077.4,5079.4,5077.2,5078.9
XAUUSD,20260211,180900,5079.0,5080.3,5078.2,5080.2
XAUUSD,20260211,181000,5082.8,5082.8,5078.8,5080.0
XAUUSD,20260211,181100,5080.1,5083.0,5080.1,5082.1
XAUUSD,20260211,181200,5082.3,5083.8,5082.1,5083.5
XAUUSD,20260211,181300,5083.8,5084.6,5083.2,5084.6
XAUUSD,20260211,181400,5084.8,5085.0,5084.0,5084.0
XAUUSD,20260211,181500,5083.9,5084.8,5083.9,5084.0
XAUUSD,20260211,181600,5084.8,5085.0,5084.5,5084.9
XAUUSD,20260211,181700,5085.0,5085.1,5084.5,5084.9
XAUUSD,20260211,181800,5085.0,5090.7,5084.8,5090.0
XAUUSD,20260211,181900,5089.4,5089.4,5085.1,5085.1
XAUUSD,20260211,182000,5085.2,5085.2,5081.2,5083.4
XAUUSD,20260211,182100,5083.3,5084.6,5080.5,5081.9
XAUUSD,20260211,182200,5081.8,5084.2,5081.5,5084.1
XAUUSD,20260211,182300,5083.3,5085.4,5083.1,5084.9
XAUUSD,20260211,182400,5085.0,5087.4,5084.7,5086.1
XAUUSD,20260211,182500,5086.2,5088.4,5086.2,5088.2
XAUUSD,20260211,182600,5088.5,5088.7,5087.0,5088.3
XAUUSD,20260211,182700,5088.7,5088.9,5086.7,5087.5
XAUUSD,20260211,182800,5087.3,5088.0,5087.0,5087.2
XAUUSD,20260211,182900,5086.4,5086.8,5085.3,5085.6
XAUUSD,20260211,183000,5086.1,5087.4,5085.5,5087.0
XAUUSD,20260211,183100,5086.9,5087.8,5085.3,5085.6
XAUUSD,20260211,183200,5085.4,5085.4,5083.0,5084.6
XAUUSD,20260211,183300,5084.5,5084.8,5082.7,5084.5
XAUUSD,20260211,183400,5084.7,5084.9,5083.4,5084.1
XAUUSD,20260211,183500,5084.5,5084.9,5081.9,5082.7
XAUUSD,20260211,183600,5082.8,5083.3,5082.4,5082.5
XAUUSD,20260211,183700,5082.6,5084.1,5081.5,5084.1
XAUUSD,20260211,183800,5084.2,5085.6,5083.5,5085.3
XAUUSD,20260211,183900,5085.1,5085.6,5082.7,5085.6
XAUUSD,20260211,184000,5085.8,5086.1,5082.9,5083.2
XAUUSD,20260211,184100,5083.3,5086.5,5082.4,5086.5
XAUUSD,20260211,184200,5086.2,5091.2,5086.1,5091.2
XAUUSD,20260211,184300,5090.7,5093.7,5090.5,5090.8
XAUUSD,20260211,184400,5090.9,5097.5,5090.9,5095.8
XAUUSD,20260211,184500,5095.2,5097.0,5095.2,5096.0
XAUUSD,20260211,184600,5096.1,5096.9,5091.3,5092.3
XAUUSD,20260211,184700,5092.7,5094.7,5092.7,5094.7
XAUUSD,20260211,184800,5094.8,5094.8,5093.1,5093.1
XAUUSD,20260211,184900,5093.2,5093.6,5090.8,5090.8
XAUUSD,20260211,185000,5091.0,5092.9,5088.5,5088.8
XAUUSD,20260211,185100,5088.9,5091.4,5088.9,5090.9
XAUUSD,20260211,185200,5090.4,5092.8,5090.2,5090.9
XAUUSD,20260211,185300,5091.1,5091.4,5089.8,5091.4
XAUUSD,20260211,185400,5091.5,5091.7,5088.9,5089.3
XAUUSD,20260211,185500,5089.1,5092.0,5089.0,5091.9
XAUUSD,20260211,185600,5092.3,5093.3,5091.8,5092.9
XAUUSD,20260211,185700,5093.0,5093.0,5091.0,5092.2
XAUUSD,20260211,185800,5092.3,5092.4,5091.4,5091.4
XAUUSD,20260211,185900,5091.7,5091.8,5090.2,5090.4
XAUUSD,20260211,190000,5090.3,5091.3,5090.1,5091.3
XAUUSD,20260211,190100,5091.4,5092.4,5089.6,5090.4
XAUUSD,20260211,190200,5091.0,5091.0,5088.0,5088.7
XAUUSD,20260211,190300,5087.8,5090.0,5085.9,5089.1
XAUUSD,20260211,190400,5089.5,5090.5,5089.3,5090.2
XAUUSD,20260211,190500,5090.3,5092.0,5089.1,5089.1
XAUUSD,20260211,190600,5089.0,5089.0,5084.2,5084.9
XAUUSD,20260211,190700,5084.6,5085.4,5083.5,5084.9
XAUUSD,20260211,190800,5084.8,5084.8,5082.9,5084.7
XAUUSD,20260211,190900,5084.6,5084.8,5081.9,5082.7
XAUUSD,20260211,191000,5082.8,5084.8,5080.8,5080.8
XAUUSD,20260211,191100,5080.3,5080.7,5078.5,5079.5
XAUUSD,20260211,191200,5079.4,5079.4,5077.6,5078.5
XAUUSD,20260211,191300,5078.4,5078.4,5072.2,5072.3
XAUUSD,20260211,191400,5072.2,5074.4,5067.5,5068.5
XAUUSD,20260211,191500,5068.3,5072.2,5067.8,5072.2
XAUUSD,20260211,191600,5072.7,5075.0,5069.8,5071.0
XAUUSD,20260211,191700,5070.9,5076.0,5070.9,5076.0
XAUUSD,20260211,191800,5075.5,5077.5,5074.7,5077.5
XAUUSD,20260211,191900,5077.7,5078.8,5077.7,5078.8
XAUUSD,20260211,192000,5078.7,5079.1,5075.8,5077.4
XAUUSD,20260211,192100,5077.5,5077.6,5076.0,5076.6
XAUUSD,20260211,192200,5076.5,5076.5,5072.8,5072.8
XAUUSD,20260211,192300,5072.9,5075.0,5072.9,5075.0
XAUUSD,20260211,192400,5075.1,5075.2,5073.0,5073.7
XAUUSD,20260211,192500,5073.8,5073.8,5070.3,5070.4
XAUUSD,20260211,192600,5069.1,5071.8,5068.8,5070.8
XAUUSD,20260211,192700,5070.9,5073.0,5070.9,5071.4
XAUUSD,20260211,192800,5070.9,5071.7,5069.6,5070.8
XAUUSD,20260211,192900,5070.9,5075.7,5070.9,5075.5
XAUUSD,20260211,193000,5074.9,5075.2,5072.1,5072.8
XAUUSD,20260211,193100,5073.0,5077.0,5072.4,5076.6
XAUUSD,20260211,193200,5076.5,5077.8,5074.3,5074.4
XAUUSD,20260211,193300,5074.9,5075.7,5074.0,5074.1
XAUUSD,20260211,193400,5074.8,5077.4,5074.8,5076.1
XAUUSD,20260211,193500,5075.2,5076.1,5071.6,5075.3
XAUUSD,20260211,193600,5075.2,5080.0,5074.2,5079.3
XAUUSD,20260211,193700,5079.1,5080.0,5078.1,5080.0
XAUUSD,20260211,193800,5079.9,5082.8,5079.9,5082.6
XAUUSD,20260211,193900,5082.7,5083.8,5082.7,5083.8
XAUUSD,20260211,194000,5083.5,5083.5,5080.9,5080.9
XAUUSD,20260211,194100,5080.8,5081.4,5080.2,5081.3
XAUUSD,20260211,194200,5081.1,5082.5,5080.5,5082.5
XAUUSD,20260211,194300,5083.2,5084.9,5082.8,5083.1
XAUUSD,20260211,194400,5083.3,5084.5,5083.2,5084.4
XAUUSD,20260211,194500,5084.3,5084.4,5082.0,5083.2
XAUUSD,20260211,194600,5083.1,5083.1,5080.9,5081.9
XAUUSD,20260211,194700,5082.0,5084.0,5081.8,5084.0
XAUUSD,20260211,194800,5083.9,5084.3,5082.3,5082.7
XAUUSD,20260211,194900,5083.7,5084.6,5082.6,5082.6
XAUUSD,20260211,195000,5082.7,5084.6,5082.7,5084.0
XAUUSD,20260211,195100,5084.6,5086.0,5080.1,5085.3
XAUUSD,20260211,195200,5085.4,5085.9,5084.1,5085.4
XAUUSD,20260211,195300,5085.3,5086.5,5083.9,5084.0
XAUUSD,20260211,195400,5084.1,5086.3,5084.1,5085.6
XAUUSD,20260211,195500,5085.2,5085.7,5081.0,5082.1
XAUUSD,20260211,195600,5082.6,5084.4,5082.0,5084.0
XAUUSD,20260211,195700,5084.3,5084.6,5083.0,5083.1
XAUUSD,20260211,195800,5083.5,5083.5,5082.1,5082.1
XAUUSD,20260211,195900,5082.0,5082.0,5079.9,5080.9
XAUUSD,20260211,200000,5081.4,5082.6,5081.1,5082.2
XAUUSD,20260211,200100,5082.3,5084.2,5082.3,5082.9
XAUUSD,20260211,200200,5082.8,5084.1,5082.1,5083.9
XAUUSD,20260211,200300,5084.0,5088.3,5083.6,5088.3
XAUUSD,20260211,200400,5088.2,5088.9,5085.6,5087.0
XAUUSD,20260211,200500,5087.1,5087.4,5086.3,5086.9
XAUUSD,20260211,200600,5087.0,5087.2,5084.9,5085.1
XAUUSD,20260211,200700,5085.2,5085.2,5084.4,5084.9
XAUUSD,20260211,200800,5085.0,5085.1,5083.7,5083.7
XAUUSD,20260211,200900,5083.6,5085.9,5083.5,5085.1
XAUUSD,20260211,201000,5084.9,5086.7,5083.5,5086.6
XAUUSD,20260211,201100,5086.8,5089.0,5086.8,5087.5
XAUUSD,20260211,201200,5087.8,5089.1,5087.8,5089.0
XAUUSD,20260211,201300,5088.8,5089.6,5088.0,5089.6
XAUUSD,20260211,201400,5089.5,5089.5,5088.5,5089.5
XAUUSD,20260211,201500,5089.4,5091.9,5088.6,5088.6
XAUUSD,20260211,201600,5088.8,5089.5,5088.7,5089.2
XAUUSD,20260211,201700,5089.0,5090.0,5088.0,5089.0
XAUUSD,20260211,201800,5089.1,5089.1,5087.6,5088.2
XAUUSD,20260211,201900,5088.1,5090.0,5087.5,5089.7
XAUUSD,20260211,202000,5089.4,5089.6,5088.8,5088.8
XAUUSD,20260211,202100,5088.9,5092.0,5088.9,5092.0
XAUUSD,20260211,202200,5091.9,5093.7,5091.8,5092.8
XAUUSD,20260211,202300,5092.7,5094.0,5092.4,5094.0
XAUUSD,20260211,202400,5093.5,5093.7,5092.0,5092.1
XAUUSD,20260211,202500,5092.0,5092.1,5091.6,5092.1
XAUUSD,20260211,202600,5092.3,5093.6,5092.3,5093.4
XAUUSD,20260211,202700,5093.3,5093.3,5091.5,5091.9
XAUUSD,20260211,202800,5091.8,5092.5,5091.7,5091.8
XAUUSD,20260211,202900,5091.6,5091.6,5090.0,5091.0
XAUUSD,20260211,203000,5090.9,5091.8,5090.9,5091.4
XAUUSD,20260211,203100,5091.3,5091.6,5087.4,5088.0
XAUUSD,20260211,203200,5087.7,5089.9,5087.7,5089.5
XAUUSD,20260211,203300,5089.6,5089.6,5087.8,5087.8
XAUUSD,20260211,203400,5087.3,5088.5,5087.2,5087.9
XAUUSD,20260211,203500,5088.4,5088.4,5087.0,5087.0
XAUUSD,20260211,203600,5087.1,5087.1,5085.7,5085.7
XAUUSD,20260211,203700,5085.6,5087.6,5085.4,5087.0
XAUUSD,20260211,203800,5087.1,5087.1,5085.8,5086.7
XAUUSD,20260211,203900,5086.6,5086.6,5085.2,5085.6
XAUUSD,20260211,204000,5085.5,5085.5,5081.1,5081.8
XAUUSD,20260211,204100,5082.0,5083.9,5081.8,5083.6
XAUUSD,20260211,204200,5083.7,5086.6,5083.7,5085.6
XAUUSD,20260211,204300,5085.5,5085.5,5083.7,5085.3
XAUUSD,20260211,204400,5085.1,5085.4,5084.7,5084.8
XAUUSD,20260211,204500,5084.7,5085.8,5084.5,5085.6
XAUUSD,20260211,204600,5085.5,5085.6,5081.3,5081.3
XAUUSD,20260211,204700,5081.4,5085.6,5081.2,5085.5
XAUUSD,20260211,204800,5085.7,5087.2,5085.4,5086.6
XAUUSD,20260211,204900,5086.9,5088.0,5086.3,5088.0
XAUUSD,20260211,205000,5087.9,5087.9,5085.6,5085.6
XAUUSD,20260211,205100,5085.5,5086.4,5085.5,5086.0
XAUUSD,20260211,205200,5086.1,5086.1,5081.9,5082.6
XAUUSD,20260211,205300,5083.1,5084.9,5083.0,5084.9
XAUUSD,20260211,205400,5085.0,5085.1,5084.2,5084.6
XAUUSD,20260211,205500,5084.5,5084.5,5083.2,5083.2
XAUUSD,20260211,205600,5083.3,5083.4,5082.4,5083.1
XAUUSD,20260211,205700,5082.7,5082.7,5081.3,5082.2
XAUUSD,20260211,205800,5082.3,5083.8,5077.1,5080.7
XAUUSD,20260211,205900,5080.8,5082.0,5080.6,5080.6
XAUUSD,20260211,210000,5080.5,5081.2,5079.4,5081.2
XAUUSD,20260211,210100,5081.4,5083.6,5081.4,5083.5
XAUUSD,20260211,210200,5083.6,5083.6,5082.4,5083.5
XAUUSD,20260211,210300,5083.4,5083.5,5082.5,5082.5
XAUUSD,20260211,210400,5082.6,5083.1,5082.2,5082.2
XAUUSD,20260211,210500,5081.6,5081.6,5080.4,5080.8
XAUUSD,20260211,210600,5080.7,5080.8,5079.7,5080.4
XAUUSD,20260211,210700,5080.3,5082.2,5080.3,5081.7
XAUUSD,20260211,210800,5081.8,5083.2,5081.8,5083.2
XAUUSD,20260211,210900,5083.1,5084.5,5082.9,5084.2
XAUUSD,20260211,211000,5084.1,5086.7,5084.1,5086.4
XAUUSD,20260211,211100,5086.3,5087.1,5085.3,5085.7
XAUUSD,20260211,211200,5085.8,5087.0,5085.6,5085.8
XAUUSD,20260211,211300,5086.4,5086.4,5085.0,5085.9
XAUUSD,20260211,211400,5085.8,5087.4,5085.2,5087.1
XAUUSD,20260211,211500,5087.0,5088.1,5086.9,5088.1
XAUUSD,20260211,211600,5088.0,5088.1,5086.7,5086.7
XAUUSD,20260211,211700,5086.8,5087.6,5086.8,5087.0
XAUUSD,20260211,211800,5086.9,5088.7,5086.3,5087.1
XAUUSD,20260211,211900,5087.2,5087.3,5085.6,5086.4
XAUUSD,20260211,212000,5086.3,5087.2,5086.1,5087.0
XAUUSD,20260211,212100,5086.9,5087.0,5086.1,5087.0
XAUUSD,20260211,212200,5087.2,5087.6,5085.5,5086.8
XAUUSD,20260211,212300,5086.9,5086.9,5086.0,5086.5
XAUUSD,20260211,212400,5086.6,5086.6,5084.6,5084.6
XAUUSD,20260211,212500,5084.5,5085.1,5083.5,5083.8
XAUUSD,20260211,212600,5084.2,5085.0,5084.0,5084.2
XAUUSD,20260211,212700,5084.3,5086.2,5083.8,5086.2
XAUUSD,20260211,212800,5086.4,5086.4,5084.9,5085.2
XAUUSD,20260211,212900,5085.3,5086.6,5085.3,5085.9
XAUUSD,20260211,213000,5086.0,5086.0,5084.6,5084.7
XAUUSD,20260211,213100,5084.6,5085.7,5083.7,5083.9
XAUUSD,20260211,213200,5084.0,5084.1,5081.8,5081.8
XAUUSD,20260211,213300,5081.4,5081.9,5079.3,5079.3
XAUUSD,20260211,213400,5079.6,5079.6,5078.2,5078.8
XAUUSD,20260211,213500,5078.9,5080.2,5078.9,5080.0
XAUUSD,20260211,213600,5079.9,5080.6,5079.9,5080.3
XAUUSD,20260211,213700,5080.4,5083.5,5080.1,5083.5
XAUUSD,20260211,213800,5083.4,5083.8,5083.2,5083.2
XAUUSD,20260211,213900,5083.1,5083.3,5081.8,5082.1
XAUUSD,20260211,214000,5082.0,5083.7,5082.0,5083.7
XAUUSD,20260211,214100,5084.8,5084.9,5083.3,5084.9
XAUUSD,20260211,214200,5085.0,5085.5,5083.9,5083.9
XAUUSD,20260211,214300,5083.6,5086.3,5083.5,5086.3
XAUUSD,20260211,214400,5086.6,5086.9,5085.6,5086.8
XAUUSD,20260211,214500,5086.7,5087.0,5086.2,5086.2
XAUUSD,20260211,214600,5086.4,5087.1,5085.6,5085.6
XAUUSD,20260211,214700,5085.7,5086.0,5084.6,5085.9
XAUUSD,20260211,214800,5085.8,5086.9,5085.4,5086.8
XAUUSD,20260211,214900,5086.7,5088.5,5085.8,5088.5
XAUUSD,20260211,215000,5088.3,5088.4,5087.8,5088.2
XAUUSD,20260211,215100,5087.6,5088.0,5086.9,5087.6
XAUUSD,20260211,215200,5087.5,5087.5,5085.9,5086.2
XAUUSD,20260211,215300,5086.1,5086.3,5085.3,5086.1
XAUUSD,20260211,215400,5086.5,5088.6,5086.4,5088.1
XAUUSD,20260211,215500,5088.0,5089.1,5087.9,5089.0
XAUUSD,20260211,215600,5089.1,5089.6,5088.7,5089.6
XAUUSD,20260211,215700,5089.5,5089.5,5087.6,5088.1
XAUUSD,20260211,215800,5088.3,5088.9,5087.1,5087.4
XAUUSD,20260211,215900,5087.5,5088.6,5087.1,5087.6
XAUUSD,20260211,220000,5087.8,5088.2,5086.2,5086.2
XAUUSD,20260211,220100,5086.4,5088.3,5086.3,5086.3
XAUUSD,20260211,220200,5086.1,5087.4,5086.1,5087.3
XAUUSD,20260211,220300,5087.1,5087.1,5085.7,5085.7
XAUUSD,20260211,220400,5085.9,5086.5,5084.9,5085.2
XAUUSD,20260211,220500,5085.1,5086.0,5084.5,5086.0
XAUUSD,20260211,220600,5086.1,5088.0,5086.1,5086.9
XAUUSD,20260211,220700,5086.8,5086.8,5085.9,5086.2
XAUUSD,20260211,220800,5086.3,5087.1,5086.3,5086.7
XAUUSD,20260211,220900,5086.4,5086.4,5085.9,5086.0
XAUUSD,20260211,221000,5086.1,5086.9,5086.1,5086.2
XAUUSD,20260211,221100,5086.0,5086.2,5085.5,5086.0
XAUUSD,20260211,221200,5086.1,5086.5,5086.1,5086.5
XAUUSD,20260211,221300,5086.6,5086.7,5085.6,5085.6
XAUUSD,20260211,221400,5085.7,5088.8,5085.7,5088.1
XAUUSD,20260211,221500,5088.3,5088.8,5087.6,5087.8
XAUUSD,20260211,221600,5088.0,5088.4,5087.7,5088.4
XAUUSD,20260211,221700,5088.3,5088.5,5088.2,5088.5
XAUUSD,20260211,221800,5088.7,5089.6,5088.7,5089.5
XAUUSD,20260211,221900,5089.4,5091.1,5089.4,5091.1
XAUUSD,20260211,222000,5091.2,5091.4,5090.9,5091.1
XAUUSD,20260211,222100,5091.2,5092.4,5091.2,5092.2
XAUUSD,20260211,222200,5092.1,5092.3,5091.7,5091.7
XAUUSD,20260211,222300,5091.9,5091.9,5090.7,5091.2
XAUUSD,20260211,222400,5091.3,5091.8,5091.2,5091.2
XAUUSD,20260211,222500,5091.1,5091.1,5090.4,5091.0
XAUUSD,20260211,222600,5090.9,5090.9,5090.3,5090.6
XAUUSD,20260211,222700,5090.5,5090.5,5087.9,5087.9
XAUUSD,20260211,222800,5088.0,5088.0,5081.2,5084.3
XAUUSD,20260211,222900,5084.4,5084.6,5081.2,5084.2
XAUUSD,20260211,223000,5083.9,5083.9,5078.8,5081.3
XAUUSD,20260211,223100,5081.8,5083.5,5081.7,5083.5
XAUUSD,20260211,223200,5084.0,5084.0,5081.8,5081.9
XAUUSD,20260211,223300,5082.1,5082.1,5073.1,5073.1
XAUUSD,20260211,223400,5073.2,5075.3,5069.8,5074.6
XAUUSD,20260211,223500,5074.7,5076.9,5073.5,5076.9
XAUUSD,20260211,223600,5076.7,5077.5,5076.7,5077.5
XAUUSD,20260211,223700,5077.4,5080.3,5076.4,5078.2
XAUUSD,20260211,223800,5078.3,5079.1,5077.1,5078.2
XAUUSD,20260211,223900,5078.3,5080.8,5077.8,5080.7
XAUUSD,20260211,224000,5081.2,5081.2,5079.8,5080.2
XAUUSD,20260211,224100,5079.7,5079.9,5078.1,5078.1
XAUUSD,20260211,224200,5078.0,5078.9,5078.0,5078.6
XAUUSD,20260211,224300,5078.7,5079.8,5078.7,5079.8
XAUUSD,20260211,224400,5079.7,5079.9,5079.5,5079.6
XAUUSD,20260211,224500,5079.5,5080.4,5079.0,5080.4
XAUUSD,20260211,224600,5080.1,5080.9,5080.0,5080.2
XAUUSD,20260211,224700,5080.1,5080.1,5077.9,5078.5
XAUUSD,20260211,224800,5078.4,5079.1,5077.9,5078.2
XAUUSD,20260211,224900,5078.1,5080.1,5077.0,5080.0
XAUUSD,20260211,225000,5080.1,5080.2,5079.1,5079.1
XAUUSD,20260211,225100,5079.2,5079.5,5078.1,5079.4
XAUUSD,20260211,225200,5079.1,5081.4,5079.1,5080.7
XAUUSD,20260211,225300,5080.6,5083.9,5080.6,5083.7
XAUUSD,20260211,225400,5083.8,5084.0,5082.6,5082.6
XAUUSD,20260211,225500,5082.0,5082.3,5080.7,5082.3
XAUUSD,20260211,225600,5082.7,5082.7,5080.7,5080.7
XAUUSD,20260211,225700,5080.8,5082.2,5080.8,5081.6
XAUUSD,20260211,225800,5082.2,5083.6,5081.6,5082.1
XAUUSD,20260211,225900,5082.7,5084.7,5082.7,5084.7
XAUUSD,20260211,230000,5084.5,5084.5,5084.0,5084.0
XAUUSD,20260211,230100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,230900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231000,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,231900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232000,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,232900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233000,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,233900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234000,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,234900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235000,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235100,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235200,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235300,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235400,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235500,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235600,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235700,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235800,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260211,235900,5084.0,5084.0,5084.0,5084.0
XAUUSD,20260212,000000,5084.0,5084.0,5084.0,5084.0
XAGUSD,20260211,000100,80.67,80.88,80.67,80.88
XAGUSD,20260211,000200,80.90,81.07,80.90,81.04
XAGUSD,20260211,000300,81.02,81.03,81.02,81.03
XAGUSD,20260211,000400,81.02,81.13,81.02,81.05
XAGUSD,20260211,000500,81.08,81.08,81.03,81.04
XAGUSD,20260211,000600,81.05,81.12,81.05,81.11
XAGUSD,20260211,000700,81.10,81.12,81.09,81.12
XAGUSD,20260211,000800,81.11,81.11,80.97,81.01
XAGUSD,20260211,000900,80.99,81.01,80.98,81.01
XAGUSD,20260211,001000,81.04,81.12,81.04,81.12
XAGUSD,20260211,001100,81.12,81.12,81.12,81.12
XAGUSD,20260211,001200,81.13,81.17,81.13,81.17
XAGUSD,20260211,001300,81.18,81.40,81.18,81.39
XAGUSD,20260211,001400,81.38,81.40,81.37,81.38
XAGUSD,20260211,001500,81.39,81.39,81.38,81.38
XAGUSD,20260211,001600,81.39,81.44,81.39,81.44
XAGUSD,20260211,001700,81.45,81.46,81.44,81.44
XAGUSD,20260211,001800,81.43,81.43,81.36,81.36
XAGUSD,20260211,001900,81.39,81.46,81.38,81.43
XAGUSD,20260211,002000,81.44,81.45,81.41,81.43
XAGUSD,20260211,002100,81.44,81.52,81.44,81.47
XAGUSD,20260211,002200,81.48,81.58,81.46,81.58
XAGUSD,20260211,002300,81.59,81.62,81.59,81.60
XAGUSD,20260211,002400,81.59,81.60,81.52,81.55
XAGUSD,20260211,002500,81.56,81.56,81.45,81.45
XAGUSD,20260211,002600,81.46,81.51,81.45,81.50
XAGUSD,20260211,002700,81.49,81.49,81.46,81.47
XAGUSD,20260211,002800,81.46,81.46,81.42,81.45
XAGUSD,20260211,002900,81.44,81.44,81.41,81.41
XAGUSD,20260211,003000,81.42,81.49,81.42,81.46
XAGUSD,20260211,003100,81.47,81.49,81.47,81.49
XAGUSD,20260211,003200,81.47,81.47,81.42,81.42
XAGUSD,20260211,003300,81.41,81.42,81.41,81.42
XAGUSD,20260211,003400,81.42,81.42,81.33,81.33
XAGUSD,20260211,003500,81.32,81.33,81.29,81.32
XAGUSD,20260211,003600,81.31,81.32,81.29,81.29
XAGUSD,20260211,003700,81.30,81.30,81.24,81.26
XAGUSD,20260211,003800,81.24,81.26,81.20,81.26
XAGUSD,20260211,003900,81.25,81.36,81.23,81.36
XAGUSD,20260211,004000,81.37,81.39,81.34,81.37
XAGUSD,20260211,004100,81.38,81.38,81.37,81.38
XAGUSD,20260211,004200,81.37,81.37,81.37,81.37
XAGUSD,20260211,004300,81.37,81.39,81.37,81.38
XAGUSD,20260211,004400,81.39,81.39,81.36,81.36
XAGUSD,20260211,004500,81.35,81.35,81.31,81.32
XAGUSD,20260211,004600,81.33,81.46,81.33,81.46
XAGUSD,20260211,004700,81.47,81.51,81.47,81.48
XAGUSD,20260211,004800,81.50,81.54,81.50,81.53
XAGUSD,20260211,004900,81.54,81.54,81.42,81.42
XAGUSD,20260211,005000,81.41,81.41,81.38,81.38
XAGUSD,20260211,005100,81.37,81.42,81.37,81.42
XAGUSD,20260211,005200,81.43,81.43,81.42,81.42
XAGUSD,20260211,005300,81.42,81.42,81.42,81.42
XAGUSD,20260211,005400,81.42,81.42,81.38,81.39
XAGUSD,20260211,005500,81.38,81.39,81.38,81.39
XAGUSD,20260211,005600,81.39,81.39,81.33,81.33
XAGUSD,20260211,005700,81.34,81.39,81.33,81.39
XAGUSD,20260211,005800,81.39,81.39,81.39,81.39
XAGUSD,20260211,005900,81.39,81.41,81.39,81.41
XAGUSD,20260211,010000,81.42,81.42,81.37,81.38
XAGUSD,20260211,010100,81.39,81.42,81.37,81.42
XAGUSD,20260211,010200,81.41,81.43,81.40,81.43
XAGUSD,20260211,010300,81.42,81.43,81.41,81.41
XAGUSD,20260211,010400,81.40,81.40,81.36,81.40
XAGUSD,20260211,010500,81.39,81.39,81.35,81.36
XAGUSD,20260211,010600,81.42,81.42,81.39,81.41
XAGUSD,20260211,010700,81.40,81.40,81.33,81.33
XAGUSD,20260211,010800,81.34,81.34,81.31,81.34
XAGUSD,20260211,010900,81.35,81.44,81.35,81.37
XAGUSD,20260211,011000,81.36,81.36,81.23,81.24
XAGUSD,20260211,011100,81.23,81.23,81.08,81.09
XAGUSD,20260211,011200,81.11,81.12,81.06,81.08
XAGUSD,20260211,011300,81.09,81.14,81.09,81.14
XAGUSD,20260211,011400,81.15,81.21,81.14,81.17
XAGUSD,20260211,011500,81.18,81.18,81.11,81.14
XAGUSD,20260211,011600,81.13,81.14,81.06,81.14
XAGUSD,20260211,011700,81.15,81.17,81.11,81.11
XAGUSD,20260211,011800,81.06,81.16,81.06,81.16
XAGUSD,20260211,011900,81.17,81.29,81.17,81.28
XAGUSD,20260211,012000,81.27,81.27,81.24,81.27
XAGUSD,20260211,012100,81.28,81.29,81.25,81.29
XAGUSD,20260211,012200,81.28,81.32,81.26,81.29
XAGUSD,20260211,012300,81.28,81.28,81.26,81.26
XAGUSD,20260211,012400,81.25,81.25,81.17,81.24
XAGUSD,20260211,012500,81.25,81.32,81.25,81.32
XAGUSD,20260211,012600,81.31,81.31,81.28,81.29
XAGUSD,20260211,012700,81.28,81.42,81.27,81.40
XAGUSD,20260211,012800,81.41,81.45,81.38,81.45
XAGUSD,20260211,012900,81.46,81.48,81.45,81.46
XAGUSD,20260211,013000,81.45,81.46,81.45,81.45
XAGUSD,20260211,013100,81.46,81.53,81.46,81.53
XAGUSD,20260211,013200,81.54,81.58,81.54,81.57
XAGUSD,20260211,013300,81.58,81.64,81.58,81.62
XAGUSD,20260211,013400,81.61,81.63,81.59,81.63
XAGUSD,20260211,013500,81.64,81.72,81.64,81.72
XAGUSD,20260211,013600,81.69,81.74,81.69,81.74
XAGUSD,20260211,013700,81.73,81.82,81.73,81.80
XAGUSD,20260211,013800,81.81,81.84,81.81,81.84
XAGUSD,20260211,013900,81.83,81.83,81.73,81.74
XAGUSD,20260211,014000,81.73,81.73,81.71,81.71
XAGUSD,20260211,014100,81.72,81.72,81.66,81.68
XAGUSD,20260211,014200,81.69,81.69,81.65,81.65
XAGUSD,20260211,014300,81.64,81.69,81.64,81.68
XAGUSD,20260211,014400,81.67,81.69,81.67,81.69
XAGUSD,20260211,014500,81.68,81.68,81.60,81.60
XAGUSD,20260211,014600,81.61,81.63,81.61,81.63
XAGUSD,20260211,014700,81.60,81.60,81.52,81.56
XAGUSD,20260211,014800,81.57,81.57,81.53,81.53
XAGUSD,20260211,014900,81.54,81.58,81.42,81.44
XAGUSD,20260211,015000,81.45,81.49,81.44,81.49
XAGUSD,20260211,015100,81.47,81.54,81.47,81.53
XAGUSD,20260211,015200,81.54,81.57,81.52,81.56
XAGUSD,20260211,015300,81.55,81.57,81.53,81.56
XAGUSD,20260211,015400,81.55,81.55,81.49,81.52
XAGUSD,20260211,015500,81.53,81.55,81.51,81.55
XAGUSD,20260211,015600,81.56,81.58,81.56,81.57
XAGUSD,20260211,015700,81.55,81.55,81.45,81.45
XAGUSD,20260211,015800,81.46,81.46,81.42,81.43
XAGUSD,20260211,015900,81.42,81.42,81.38,81.39
XAGUSD,20260211,020000,81.37,81.47,81.37,81.44
XAGUSD,20260211,020100,81.43,81.66,81.43,81.66
XAGUSD,20260211,020200,81.65,81.65,81.47,81.58
XAGUSD,20260211,020300,81.59,81.62,81.46,81.61
XAGUSD,20260211,020400,81.64,81.76,81.63,81.76
XAGUSD,20260211,020500,81.75,81.83,81.60,81.62
XAGUSD,20260211,020600,81.61,81.68,81.59,81.60
XAGUSD,20260211,020700,81.61,81.64,81.55,81.63
XAGUSD,20260211,020800,81.61,81.65,81.47,81.51
XAGUSD,20260211,020900,81.50,81.50,81.44,81.49
XAGUSD,20260211,021000,81.48,81.56,81.46,81.53
XAGUSD,20260211,021100,81.54,81.56,81.46,81.46
XAGUSD,20260211,021200,81.45,81.56,81.45,81.56
XAGUSD,20260211,021300,81.57,81.64,81.53,81.64
XAGUSD,20260211,021400,81.63,81.72,81.63,81.70
XAGUSD,20260211,021500,81.69,81.69,81.62,81.62
XAGUSD,20260211,021600,81.60,81.74,81.60,81.73
XAGUSD,20260211,021700,81.74,81.74,81.68,81.69
XAGUSD,20260211,021800,81.72,81.73,81.55,81.55
XAGUSD,20260211,021900,81.53,81.55,81.48,81.50
XAGUSD,20260211,022000,81.51,81.56,81.50,81.56
XAGUSD,20260211,022100,81.57,81.58,81.51,81.54
XAGUSD,20260211,022200,81.53,81.55,81.50,81.50
XAGUSD,20260211,022300,81.51,81.51,81.44,81.44
XAGUSD,20260211,022400,81.45,81.51,81.45,81.51
XAGUSD,20260211,022500,81.52,81.53,81.48,81.48
XAGUSD,20260211,022600,81.49,81.49,81.44,81.45
XAGUSD,20260211,022700,81.46,81.46,81.39,81.43
XAGUSD,20260211,022800,81.42,81.43,81.36,81.39
XAGUSD,20260211,022900,81.38,81.48,81.38,81.45
XAGUSD,20260211,023000,81.46,81.49,81.46,81.48
XAGUSD,20260211,023100,81.47,81.50,81.40,81.42
XAGUSD,20260211,023200,81.39,81.40,81.36,81.39
XAGUSD,20260211,023300,81.37,81.37,81.25,81.28
XAGUSD,20260211,023400,81.27,81.45,81.27,81.45
XAGUSD,20260211,023500,81.44,81.50,81.42,81.50
XAGUSD,20260211,023600,81.51,81.59,81.51,81.59
XAGUSD,20260211,023700,81.60,81.61,81.57,81.59
XAGUSD,20260211,023800,81.58,81.65,81.56,81.65
XAGUSD,20260211,023900,81.66,81.68,81.63,81.66
XAGUSD,20260211,024000,81.69,81.69,81.62,81.65
XAGUSD,20260211,024100,81.64,81.73,81.63,81.72
XAGUSD,20260211,024200,81.73,81.73,81.65,81.65
XAGUSD,20260211,024300,81.66,81.66,81.63,81.64
XAGUSD,20260211,024400,81.65,81.65,81.62,81.63
XAGUSD,20260211,024500,81.64,81.67,81.63,81.63
XAGUSD,20260211,024600,81.64,81.72,81.64,81.68
XAGUSD,20260211,024700,81.67,81.72,81.67,81.70
XAGUSD,20260211,024800,81.69,81.69,81.62,81.65
XAGUSD,20260211,024900,81.64,81.74,81.64,81.74
XAGUSD,20260211,025000,81.75,81.79,81.75,81.78
XAGUSD,20260211,025100,81.81,81.83,81.73,81.73
XAGUSD,20260211,025200,81.72,81.72,81.70,81.71
XAGUSD,20260211,025300,81.72,81.78,81.71,81.75
XAGUSD,20260211,025400,81.76,81.85,81.76,81.81
XAGUSD,20260211,025500,81.79,81.83,81.79,81.83
XAGUSD,20260211,025600,81.82,81.83,81.79,81.81
XAGUSD,20260211,025700,81.82,81.83,81.79,81.80
XAGUSD,20260211,025800,81.81,81.89,81.81,81.89
XAGUSD,20260211,025900,81.90,81.94,81.90,81.94
XAGUSD,20260211,030000,81.95,82.00,81.95,81.99
XAGUSD,20260211,030100,81.98,81.98,81.93,81.93
XAGUSD,20260211,030200,81.94,82.12,81.94,82.08
XAGUSD,20260211,030300,82.07,82.07,82.00,82.00
XAGUSD,20260211,030400,81.99,82.01,81.97,81.98
XAGUSD,20260211,030500,81.99,81.99,81.88,81.90
XAGUSD,20260211,030600,81.89,81.94,81.89,81.92
XAGUSD,20260211,030700,81.91,81.91,81.70,81.74
XAGUSD,20260211,030800,81.75,81.78,81.74,81.78
XAGUSD,20260211,030900,81.79,81.82,81.79,81.81
XAGUSD,20260211,031000,81.80,81.82,81.78,81.78
XAGUSD,20260211,031100,81.79,81.81,81.79,81.80
XAGUSD,20260211,031200,81.78,81.78,81.74,81.78
XAGUSD,20260211,031300,81.79,81.79,81.74,81.74
XAGUSD,20260211,031400,81.73,81.74,81.67,81.67
XAGUSD,20260211,031500,81.66,81.74,81.66,81.74
XAGUSD,20260211,031600,81.73,81.76,81.62,81.65
XAGUSD,20260211,031700,81.67,81.77,81.67,81.77
XAGUSD,20260211,031800,81.79,81.95,81.79,81.92
XAGUSD,20260211,031900,81.93,82.00,81.93,81.96
XAGUSD,20260211,032000,81.97,81.97,81.92,81.93
XAGUSD,20260211,032100,81.94,81.98,81.94,81.96
XAGUSD,20260211,032200,81.95,82.00,81.93,81.99
XAGUSD,20260211,032300,82.00,82.01,82.00,82.00
XAGUSD,20260211,032400,82.01,82.01,81.97,81.98
XAGUSD,20260211,032500,81.97,81.97,81.95,81.95
XAGUSD,20260211,032600,81.94,81.95,81.94,81.94
XAGUSD,20260211,032700,81.93,81.98,81.92,81.97
XAGUSD,20260211,032800,81.98,81.98,81.96,81.96
XAGUSD,20260211,032900,81.97,81.99,81.97,81.99
XAGUSD,20260211,033000,81.97,81.97,81.97,81.97
XAGUSD,20260211,033100,81.98,82.11,81.98,82.10
XAGUSD,20260211,033200,82.11,82.14,82.10,82.10
XAGUSD,20260211,033300,82.11,82.11,82.08,82.09
XAGUSD,20260211,033400,82.10,82.12,82.09,82.09
XAGUSD,20260211,033500,82.10,82.12,82.09,82.10
XAGUSD,20260211,033600,82.11,82.21,82.11,82.19
XAGUSD,20260211,033700,82.20,82.24,82.20,82.24
XAGUSD,20260211,033800,82.30,82.30,82.25,82.26
XAGUSD,20260211,033900,82.27,82.28,82.22,82.22
XAGUSD,20260211,034000,82.23,82.26,82.22,82.23
XAGUSD,20260211,034100,82.27,82.32,82.27,82.32
XAGUSD,20260211,034200,82.33,82.40,82.33,82.40
XAGUSD,20260211,034300,82.39,82.44,82.39,82.39
XAGUSD,20260211,034400,82.40,82.41,82.39,82.40
XAGUSD,20260211,034500,82.41,82.44,82.40,82.41
XAGUSD,20260211,034600,82.42,82.47,82.42,82.47
XAGUSD,20260211,034700,82.46,82.55,82.46,82.51
XAGUSD,20260211,034800,82.50,82.50,82.39,82.41
XAGUSD,20260211,034900,82.40,82.40,82.32,82.33
XAGUSD,20260211,035000,82.34,82.37,82.33,82.35
XAGUSD,20260211,035100,82.36,82.47,82.36,82.47
XAGUSD,20260211,035200,82.48,82.48,82.45,82.48
XAGUSD,20260211,035300,82.47,82.51,82.41,82.41
XAGUSD,20260211,035400,82.40,82.41,82.40,82.40
XAGUSD,20260211,035500,82.41,82.41,82.39,82.40
XAGUSD,20260211,035600,82.41,82.45,82.40,82.40
XAGUSD,20260211,035700,82.39,82.39,82.31,82.31
XAGUSD,20260211,035800,82.30,82.32,82.26,82.28
XAGUSD,20260211,035900,82.29,82.29,82.28,82.28
XAGUSD,20260211,040000,82.27,82.33,82.27,82.33
XAGUSD,20260211,040100,82.34,82.35,82.25,82.29
XAGUSD,20260211,040200,82.28,82.28,82.25,82.25
XAGUSD,20260211,040300,82.26,82.37,82.26,82.37
XAGUSD,20260211,040400,82.38,82.42,82.36,82.39
XAGUSD,20260211,040500,82.38,82.41,82.37,82.40
XAGUSD,20260211,040600,82.39,82.40,82.37,82.39
XAGUSD,20260211,040700,82.38,82.38,82.29,82.29
XAGUSD,20260211,040800,82.30,82.36,82.29,82.29
XAGUSD,20260211,040900,82.30,82.31,82.30,82.31
XAGUSD,20260211,041000,82.32,82.40,82.32,82.36
XAGUSD,20260211,041100,82.37,82.37,82.31,82.31
XAGUSD,20260211,041200,82.32,82.36,82.32,82.33
XAGUSD,20260211,041300,82.34,82.37,82.30,82.36
XAGUSD,20260211,041400,82.35,82.35,82.24,82.24
XAGUSD,20260211,041500,82.25,82.27,82.23,82.23
XAGUSD,20260211,041600,82.22,82.24,82.21,82.21
XAGUSD,20260211,041700,82.22,82.23,82.21,82.21
XAGUSD,20260211,041800,82.20,82.24,82.20,82.24
XAGUSD,20260211,041900,82.23,82.23,82.21,82.21
XAGUSD,20260211,042000,82.20,82.20,82.16,82.16
XAGUSD,20260211,042100,82.17,82.20,82.16,82.16
XAGUSD,20260211,042200,82.17,82.23,82.17,82.20
XAGUSD,20260211,042300,82.21,82.47,82.21,82.47
XAGUSD,20260211,042400,82.51,82.51,82.35,82.39
XAGUSD,20260211,042500,82.38,82.39,82.37,82.37
XAGUSD,20260211,042600,82.38,82.39,82.35,82.39
XAGUSD,20260211,042700,82.40,82.48,82.39,82.41
XAGUSD,20260211,042800,82.40,82.42,82.39,82.42
XAGUSD,20260211,042900,82.43,82.46,82.43,82.44
XAGUSD,20260211,043000,82.43,82.43,82.41,82.41
XAGUSD,20260211,043100,82.42,82.57,82.42,82.53
XAGUSD,20260211,043200,82.56,82.60,82.55,82.57
XAGUSD,20260211,043300,82.56,82.57,82.56,82.57
XAGUSD,20260211,043400,82.58,82.58,82.54,82.56
XAGUSD,20260211,043500,82.55,82.57,82.54,82.54
XAGUSD,20260211,043600,82.47,82.64,82.47,82.64
XAGUSD,20260211,043700,82.63,82.63,82.61,82.62
XAGUSD,20260211,043800,82.63,82.68,82.61,82.64
XAGUSD,20260211,043900,82.63,82.63,82.57,82.57
XAGUSD,20260211,044000,82.58,82.62,82.58,82.60
XAGUSD,20260211,044100,82.59,82.59,82.57,82.57
XAGUSD,20260211,044200,82.58,82.64,82.58,82.64
XAGUSD,20260211,044300,82.62,82.67,82.61,82.66
XAGUSD,20260211,044400,82.67,82.72,82.66,82.72
XAGUSD,20260211,044500,82.71,82.74,82.69,82.71
XAGUSD,20260211,044600,82.70,82.71,82.66,82.66
XAGUSD,20260211,044700,82.67,82.75,82.67,82.74
XAGUSD,20260211,044800,82.75,82.78,82.75,82.75
XAGUSD,20260211,044900,82.74,82.75,82.71,82.71
XAGUSD,20260211,045000,82.68,82.68,82.60,82.67
XAGUSD,20260211,045100,82.68,82.69,82.67,82.68
XAGUSD,20260211,045200,82.67,82.69,82.66,82.66
XAGUSD,20260211,045300,82.65,82.65,82.58,82.58
XAGUSD,20260211,045400,82.59,82.66,82.59,82.65
XAGUSD,20260211,045500,82.64,82.64,82.62,82.63
XAGUSD,20260211,045600,82.62,82.62,82.60,82.60
XAGUSD,20260211,045700,82.60,82.61,82.60,82.61
XAGUSD,20260211,045800,82.60,82.60,82.60,82.60
XAGUSD,20260211,045900,82.60,82.60,82.59,82.60
XAGUSD,20260211,050000,82.61,82.63,82.61,82.63
XAGUSD,20260211,050100,82.65,82.67,82.64,82.64
XAGUSD,20260211,050200,82.63,82.64,82.62,82.64
XAGUSD,20260211,050300,82.65,82.67,82.64,82.67
XAGUSD,20260211,050400,82.68,82.68,82.64,82.65
XAGUSD,20260211,050500,82.64,82.65,82.64,82.65
XAGUSD,20260211,050600,82.70,82.71,82.65,82.65
XAGUSD,20260211,050700,82.64,82.64,82.61,82.61
XAGUSD,20260211,050800,82.60,82.61,82.56,82.57
XAGUSD,20260211,050900,82.56,82.56,82.52,82.53
XAGUSD,20260211,051000,82.53,82.53,82.53,82.53
XAGUSD,20260211,051100,82.52,82.53,82.51,82.53
XAGUSD,20260211,051200,82.52,82.58,82.51,82.55
XAGUSD,20260211,051300,82.54,82.56,82.53,82.53
XAGUSD,20260211,051400,82.52,82.54,82.52,82.52
XAGUSD,20260211,051500,82.53,82.58,82.53,82.58
XAGUSD,20260211,051600,82.57,82.60,82.57,82.60
XAGUSD,20260211,051700,82.61,82.61,82.61,82.61
XAGUSD,20260211,051800,82.62,82.62,82.59,82.59
XAGUSD,20260211,051900,82.58,82.61,82.58,82.61
XAGUSD,20260211,052000,82.62,82.63,82.62,82.63
XAGUSD,20260211,052100,82.64,82.65,82.63,82.64
XAGUSD,20260211,052200,82.65,82.69,82.65,82.67
XAGUSD,20260211,052300,82.68,82.68,82.57,82.57
XAGUSD,20260211,052400,82.58,82.58,82.54,82.54
XAGUSD,20260211,052500,82.53,82.55,82.52,82.55
XAGUSD,20260211,052600,82.55,82.55,82.55,82.55
XAGUSD,20260211,052700,82.56,82.59,82.56,82.59
XAGUSD,20260211,052800,82.60,82.60,82.60,82.60
XAGUSD,20260211,052900,82.60,82.61,82.60,82.60
XAGUSD,20260211,053000,82.61,82.64,82.61,82.64
XAGUSD,20260211,053100,82.65,82.65,82.62,82.63
XAGUSD,20260211,053200,82.64,82.65,82.64,82.65
XAGUSD,20260211,053300,82.66,82.68,82.66,82.68
XAGUSD,20260211,053400,82.66,82.66,82.62,82.62
XAGUSD,20260211,053500,82.61,82.61,82.57,82.57
XAGUSD,20260211,053600,82.59,82.62,82.59,82.62
XAGUSD,20260211,053700,82.63,82.64,82.60,82.60
XAGUSD,20260211,053800,82.59,82.61,82.57,82.60
XAGUSD,20260211,053900,82.59,82.59,82.58,82.58
XAGUSD,20260211,054000,82.58,82.58,82.55,82.55
XAGUSD,20260211,054100,82.55,82.55,82.55,82.55
XAGUSD,20260211,054200,82.54,82.54,82.43,82.43
XAGUSD,20260211,054300,82.42,82.49,82.42,82.49
XAGUSD,20260211,054400,82.48,82.48,82.42,82.42
XAGUSD,20260211,054500,82.43,82.43,82.42,82.42
XAGUSD,20260211,054600,82.41,82.46,82.41,82.44
XAGUSD,20260211,054700,82.43,82.44,82.42,82.44
XAGUSD,20260211,054800,82.45,82.47,82.44,82.44
XAGUSD,20260211,054900,82.45,82.45,82.43,82.44
XAGUSD,20260211,055000,82.45,82.47,82.44,82.44
XAGUSD,20260211,055100,82.45,82.48,82.45,82.47
XAGUSD,20260211,055200,82.46,82.47,82.46,82.46
XAGUSD,20260211,055300,82.45,82.46,82.44,82.46
XAGUSD,20260211,055400,82.45,82.45,82.42,82.42
XAGUSD,20260211,055500,82.43,82.48,82.42,82.48
XAGUSD,20260211,055600,82.47,82.47,82.46,82.47
XAGUSD,20260211,055700,82.48,82.48,82.46,82.46
XAGUSD,20260211,055800,82.45,82.46,82.44,82.44
XAGUSD,20260211,055900,82.43,82.46,82.43,82.43
XAGUSD,20260211,060000,82.44,82.45,82.43,82.43
XAGUSD,20260211,060100,82.44,82.46,82.44,82.46
XAGUSD,20260211,060200,82.47,82.48,82.42,82.43
XAGUSD,20260211,060300,82.44,82.44,82.40,82.40
XAGUSD,20260211,060400,82.41,82.41,82.34,82.34
XAGUSD,20260211,060500,82.35,82.37,82.35,82.37
XAGUSD,20260211,060600,82.36,82.36,82.32,82.33
XAGUSD,20260211,060700,82.33,82.34,82.33,82.34
XAGUSD,20260211,060800,82.35,82.40,82.35,82.38
XAGUSD,20260211,060900,82.39,82.41,82.39,82.40
XAGUSD,20260211,061000,82.38,82.38,82.38,82.38
XAGUSD,20260211,061100,82.38,82.38,82.37,82.37
XAGUSD,20260211,061200,82.38,82.39,82.36,82.39
XAGUSD,20260211,061300,82.40,82.45,82.40,82.45
XAGUSD,20260211,061400,82.44,82.45,82.43,82.45
XAGUSD,20260211,061500,82.44,82.45,82.43,82.45
XAGUSD,20260211,061600,82.46,82.48,82.46,82.48
XAGUSD,20260211,061700,82.47,82.47,82.37,82.37
XAGUSD,20260211,061800,82.38,82.38,82.35,82.38
XAGUSD,20260211,061900,82.39,82.41,82.37,82.37
XAGUSD,20260211,062000,82.38,82.42,82.38,82.42
XAGUSD,20260211,062100,82.43,82.43,82.42,82.42
XAGUSD,20260211,062200,82.41,82.42,82.40,82.42
XAGUSD,20260211,062300,82.43,82.43,82.40,82.41
XAGUSD,20260211,062400,82.40,82.40,82.39,82.39
XAGUSD,20260211,062500,82.37,82.38,82.25,82.25
XAGUSD,20260211,062600,82.24,82.32,82.24,82.32
XAGUSD,20260211,062700,82.31,82.33,82.27,82.27
XAGUSD,20260211,062800,82.26,82.26,82.25,82.26
XAGUSD,20260211,062900,82.27,82.29,82.27,82.29
XAGUSD,20260211,063000,82.30,82.36,82.30,82.36
XAGUSD,20260211,063100,82.35,82.39,82.33,82.35
XAGUSD,20260211,063200,82.36,82.45,82.34,82.45
XAGUSD,20260211,063300,82.48,82.48,82.39,82.39
XAGUSD,20260211,063400,82.36,82.36,82.34,82.35
XAGUSD,20260211,063500,82.34,82.39,82.34,82.35
XAGUSD,20260211,063600,82.36,82.47,82.36,82.47
XAGUSD,20260211,063700,82.48,82.51,82.48,82.50
XAGUSD,20260211,063800,82.51,82.57,82.51,82.57
XAGUSD,20260211,063900,82.58,82.60,82.58,82.58
XAGUSD,20260211,064000,82.59,82.61,82.59,82.61
XAGUSD,20260211,064100,82.60,82.60,82.60,82.60
XAGUSD,20260211,064200,82.60,82.63,82.60,82.60
XAGUSD,20260211,064300,82.61,82.61,82.60,82.60
XAGUSD,20260211,064400,82.61,82.62,82.60,82.62
XAGUSD,20260211,064500,82.61,82.63,82.60,82.62
XAGUSD,20260211,064600,82.61,82.61,82.46,82.48
XAGUSD,20260211,064700,82.47,82.48,82.47,82.47
XAGUSD,20260211,064800,82.46,82.47,82.43,82.47
XAGUSD,20260211,064900,82.46,82.46,82.43,82.43
XAGUSD,20260211,065000,82.44,82.45,82.41,82.41
XAGUSD,20260211,065100,82.40,82.40,82.29,82.29
XAGUSD,20260211,065200,82.23,82.24,82.18,82.21
XAGUSD,20260211,065300,82.20,82.20,82.07,82.15
XAGUSD,20260211,065400,82.16,82.19,82.13,82.14
XAGUSD,20260211,065500,82.13,82.15,82.07,82.07
XAGUSD,20260211,065600,82.08,82.09,82.00,82.02
XAGUSD,20260211,065700,82.03,82.14,82.03,82.14
XAGUSD,20260211,065800,82.13,82.26,82.12,82.26
XAGUSD,20260211,065900,82.27,82.27,82.17,82.17
XAGUSD,20260211,070000,82.16,82.19,82.15,82.15
XAGUSD,20260211,070100,82.13,82.24,82.10,82.24
XAGUSD,20260211,070200,82.26,82.26,82.13,82.16
XAGUSD,20260211,070300,82.15,82.16,82.10,82.10
XAGUSD,20260211,070400,82.09,82.19,82.09,82.16
XAGUSD,20260211,070500,82.15,82.15,82.11,82.11
XAGUSD,20260211,070600,82.10,82.10,82.09,82.10
XAGUSD,20260211,070700,82.09,82.09,82.01,82.01
XAGUSD,20260211,070800,82.00,82.09,82.00,82.09
XAGUSD,20260211,070900,82.10,82.12,82.10,82.12
XAGUSD,20260211,071000,82.11,82.14,82.11,82.14
XAGUSD,20260211,071100,82.13,82.13,82.05,82.07
XAGUSD,20260211,071200,82.06,82.06,82.02,82.04
XAGUSD,20260211,071300,82.05,82.05,82.03,82.03
XAGUSD,20260211,071400,82.04,82.08,82.04,82.08
XAGUSD,20260211,071500,82.10,82.14,82.07,82.07
XAGUSD,20260211,071600,82.06,82.09,82.02,82.09
XAGUSD,20260211,071700,82.08,82.16,82.08,82.16
XAGUSD,20260211,071800,82.17,82.35,82.17,82.33
XAGUSD,20260211,071900,82.34,82.40,82.34,82.39
XAGUSD,20260211,072000,82.40,82.41,82.40,82.40
XAGUSD,20260211,072100,82.41,82.44,82.37,82.37
XAGUSD,20260211,072200,82.34,82.34,82.30,82.33
XAGUSD,20260211,072300,82.34,82.35,82.32,82.32
XAGUSD,20260211,072400,82.31,82.39,82.29,82.39
XAGUSD,20260211,072500,82.38,82.42,82.38,82.42
XAGUSD,20260211,072600,82.43,82.43,82.38,82.42
XAGUSD,20260211,072700,82.43,82.43,82.40,82.41
XAGUSD,20260211,072800,82.40,82.43,82.39,82.41
XAGUSD,20260211,072900,82.40,82.41,82.39,82.41
XAGUSD,20260211,073000,82.40,82.40,82.37,82.37
XAGUSD,20260211,073100,82.36,82.36,82.33,82.34
XAGUSD,20260211,073200,82.33,82.35,82.30,82.35
XAGUSD,20260211,073300,82.34,82.34,82.29,82.29
XAGUSD,20260211,073400,82.28,82.28,82.22,82.22
XAGUSD,20260211,073500,82.21,82.22,82.17,82.18
XAGUSD,20260211,073600,82.19,82.24,82.19,82.24
XAGUSD,20260211,073700,82.25,82.28,82.25,82.27
XAGUSD,20260211,073800,82.26,82.27,82.25,82.25
XAGUSD,20260211,073900,82.24,82.25,82.23,82.25
XAGUSD,20260211,074000,82.24,82.25,82.21,82.21
XAGUSD,20260211,074100,82.20,82.27,82.20,82.27
XAGUSD,20260211,074200,82.28,82.34,82.28,82.34
XAGUSD,20260211,074300,82.35,82.39,82.31,82.31
XAGUSD,20260211,074400,82.32,82.36,82.31,82.32
XAGUSD,20260211,074500,82.33,82.35,82.33,82.33
XAGUSD,20260211,074600,82.32,82.34,82.25,82.34
XAGUSD,20260211,074700,82.33,82.39,82.33,82.39
XAGUSD,20260211,074800,82.38,82.44,82.37,82.44
XAGUSD,20260211,074900,82.43,82.49,82.43,82.49
XAGUSD,20260211,075000,82.50,82.60,82.50,82.58
XAGUSD,20260211,075100,82.57,82.63,82.57,82.57
XAGUSD,20260211,075200,82.58,82.61,82.58,82.59
XAGUSD,20260211,075300,82.56,82.72,82.56,82.70
XAGUSD,20260211,075400,82.71,82.81,82.70,82.81
XAGUSD,20260211,075500,82.83,83.11,82.83,83.09
XAGUSD,20260211,075600,83.12,83.16,83.12,83.16
XAGUSD,20260211,075700,83.17,83.17,83.04,83.08
XAGUSD,20260211,075800,83.09,83.12,83.05,83.12
XAGUSD,20260211,075900,83.17,83.45,83.17,83.45
XAGUSD,20260211,080000,83.49,83.51,83.41,83.41
XAGUSD,20260211,080100,83.40,83.42,83.39,83.42
XAGUSD,20260211,080200,83.43,83.50,83.42,83.46
XAGUSD,20260211,080300,83.45,83.45,83.44,83.45
XAGUSD,20260211,080400,83.46,83.58,83.46,83.58
XAGUSD,20260211,080500,83.55,83.67,83.55,83.67
XAGUSD,20260211,080600,83.65,83.68,83.60,83.68
XAGUSD,20260211,080700,83.74,83.78,83.70,83.74
XAGUSD,20260211,080800,83.70,83.72,83.66,83.68
XAGUSD,20260211,080900,83.69,83.81,83.69,83.79
XAGUSD,20260211,081000,83.80,83.81,83.74,83.74
XAGUSD,20260211,081100,83.73,83.82,83.72,83.82
XAGUSD,20260211,081200,83.81,83.86,83.78,83.86
XAGUSD,20260211,081300,83.87,83.97,83.87,83.92
XAGUSD,20260211,081400,83.93,83.93,83.69,83.74
XAGUSD,20260211,081500,83.73,83.74,83.66,83.71
XAGUSD,20260211,081600,83.70,83.75,83.70,83.74
XAGUSD,20260211,081700,83.73,83.77,83.71,83.76
XAGUSD,20260211,081800,83.75,83.76,83.74,83.76
XAGUSD,20260211,081900,83.75,83.83,83.74,83.79
XAGUSD,20260211,082000,83.78,83.79,83.76,83.78
XAGUSD,20260211,082100,83.77,83.77,83.74,83.77
XAGUSD,20260211,082200,83.78,83.79,83.59,83.60
XAGUSD,20260211,082300,83.59,83.69,83.59,83.61
XAGUSD,20260211,082400,83.60,83.60,83.55,83.57
XAGUSD,20260211,082500,83.58,83.63,83.58,83.58
XAGUSD,20260211,082600,83.60,83.61,83.52,83.57
XAGUSD,20260211,082700,83.60,83.60,83.49,83.51
XAGUSD,20260211,082800,83.50,83.50,83.26,83.27
XAGUSD,20260211,082900,83.29,83.40,83.29,83.37
XAGUSD,20260211,083000,83.36,83.45,83.33,83.45
XAGUSD,20260211,083100,83.46,83.49,83.43,83.44
XAGUSD,20260211,083200,83.43,83.47,83.42,83.42
XAGUSD,20260211,083300,83.40,83.42,83.35,83.35
XAGUSD,20260211,083400,83.34,83.36,83.33,83.36
XAGUSD,20260211,083500,83.35,83.40,83.25,83.34
XAGUSD,20260211,083600,83.33,83.40,83.33,83.40
XAGUSD,20260211,083700,83.41,83.49,83.41,83.48
XAGUSD,20260211,083800,83.49,83.56,83.49,83.56
XAGUSD,20260211,083900,83.55,83.58,83.55,83.56
XAGUSD,20260211,084000,83.55,83.59,83.54,83.59
XAGUSD,20260211,084100,83.60,83.60,83.56,83.56
XAGUSD,20260211,084200,83.57,83.59,83.57,83.57
XAGUSD,20260211,084300,83.56,83.56,83.46,83.49
XAGUSD,20260211,084400,83.48,83.49,83.44,83.44
XAGUSD,20260211,084500,83.43,83.48,83.43,83.47
XAGUSD,20260211,084600,83.46,83.52,83.42,83.52
XAGUSD,20260211,084700,83.55,83.58,83.55,83.56
XAGUSD,20260211,084800,83.57,83.59,83.57,83.59
XAGUSD,20260211,084900,83.58,83.58,83.54,83.56
XAGUSD,20260211,085000,83.57,83.57,83.52,83.52
XAGUSD,20260211,085100,83.53,83.54,83.53,83.53
XAGUSD,20260211,085200,83.54,83.75,83.54,83.66
XAGUSD,20260211,085300,83.65,83.67,83.62,83.66
XAGUSD,20260211,085400,83.67,83.71,83.65,83.71
XAGUSD,20260211,085500,83.72,83.79,83.72,83.79
XAGUSD,20260211,085600,83.78,83.78,83.70,83.71
XAGUSD,20260211,085700,83.72,83.78,83.72,83.75
XAGUSD,20260211,085800,83.74,83.81,83.74,83.81
XAGUSD,20260211,085900,83.82,83.82,83.79,83.80
XAGUSD,20260211,090000,83.82,83.86,83.80,83.83
XAGUSD,20260211,090100,83.84,83.94,83.84,83.91
XAGUSD,20260211,090200,83.89,83.92,83.86,83.86
XAGUSD,20260211,090300,83.85,83.87,83.85,83.86
XAGUSD,20260211,090400,83.91,83.92,83.88,83.92
XAGUSD,20260211,090500,83.91,84.03,83.91,84.02
XAGUSD,20260211,090600,84.01,84.01,83.94,83.99
XAGUSD,20260211,090700,83.98,83.98,83.89,83.91
XAGUSD,20260211,090800,83.90,83.91,83.79,83.79
XAGUSD,20260211,090900,83.80,83.86,83.80,83.86
XAGUSD,20260211,091000,83.87,83.87,83.79,83.84
XAGUSD,20260211,091100,83.83,83.85,83.79,83.82
XAGUSD,20260211,091200,83.81,83.81,83.78,83.79
XAGUSD,20260211,091300,83.78,83.87,83.78,83.87
XAGUSD,20260211,091400,83.86,83.86,83.77,83.77
XAGUSD,20260211,091500,83.76,83.76,83.62,83.62
XAGUSD,20260211,091600,83.61,83.62,83.51,83.51
XAGUSD,20260211,091700,83.50,83.52,83.47,83.49
XAGUSD,20260211,091800,83.50,83.60,83.49,83.60
XAGUSD,20260211,091900,83.59,83.60,83.51,83.51
XAGUSD,20260211,092000,83.52,83.55,83.49,83.51
XAGUSD,20260211,092100,83.52,83.57,83.52,83.53
XAGUSD,20260211,092200,83.52,83.55,83.52,83.54
XAGUSD,20260211,092300,83.55,83.62,83.54,83.58
XAGUSD,20260211,092400,83.59,83.62,83.59,83.62
XAGUSD,20260211,092500,83.61,83.61,83.55,83.55
XAGUSD,20260211,092600,83.56,83.56,83.46,83.46
XAGUSD,20260211,092700,83.41,83.50,83.41,83.49
XAGUSD,20260211,092800,83.48,83.48,83.43,83.43
XAGUSD,20260211,092900,83.41,83.44,83.35,83.44
XAGUSD,20260211,093000,83.45,83.45,83.38,83.42
XAGUSD,20260211,093100,83.43,83.44,83.42,83.42
XAGUSD,20260211,093200,83.41,83.47,83.41,83.46
XAGUSD,20260211,093300,83.45,83.51,83.43,83.48
XAGUSD,20260211,093400,83.47,83.49,83.46,83.48
XAGUSD,20260211,093500,83.49,83.56,83.49,83.56
XAGUSD,20260211,093600,83.57,83.63,83.57,83.62
XAGUSD,20260211,093700,83.61,83.66,83.61,83.66
XAGUSD,20260211,093800,83.67,83.71,83.66,83.70
XAGUSD,20260211,093900,83.71,83.74,83.64,83.64
XAGUSD,20260211,094000,83.63,83.65,83.55,83.65
XAGUSD,20260211,094100,83.66,83.66,83.58,83.63
XAGUSD,20260211,094200,83.62,83.62,83.56,83.58
XAGUSD,20260211,094300,83.59,83.65,83.59,83.61
XAGUSD,20260211,094400,83.62,83.65,83.62,83.64
XAGUSD,20260211,094500,83.65,83.71,83.65,83.70
XAGUSD,20260211,094600,83.69,83.73,83.68,83.73
XAGUSD,20260211,094700,83.74,83.76,83.70,83.71
XAGUSD,20260211,094800,83.72,83.73,83.72,83.73
XAGUSD,20260211,094900,83.74,83.75,83.73,83.75
XAGUSD,20260211,095000,83.74,83.75,83.72,83.72
XAGUSD,20260211,095100,83.71,83.71,83.67,83.69
XAGUSD,20260211,095200,83.70,83.71,83.59,83.60
XAGUSD,20260211,095300,83.61,83.70,83.61,83.70
XAGUSD,20260211,095400,83.71,83.72,83.65,83.67
XAGUSD,20260211,095500,83.66,83.71,83.66,83.71
XAGUSD,20260211,095600,83.72,83.82,83.72,83.82
XAGUSD,20260211,095700,83.83,83.86,83.83,83.86
XAGUSD,20260211,095800,83.87,83.87,83.81,83.82
XAGUSD,20260211,095900,83.83,83.84,83.81,83.82
XAGUSD,20260211,100000,83.81,83.81,83.75,83.76
XAGUSD,20260211,100100,83.78,83.87,83.78,83.80
XAGUSD,20260211,100200,83.81,83.88,83.81,83.81
XAGUSD,20260211,100300,83.80,83.85,83.78,83.82
XAGUSD,20260211,100400,83.75,83.76,83.72,83.74
XAGUSD,20260211,100500,83.75,83.83,83.75,83.81
XAGUSD,20260211,100600,83.80,83.84,83.63,83.65
XAGUSD,20260211,100700,83.64,83.64,83.49,83.49
XAGUSD,20260211,100800,83.47,83.47,83.43,83.43
XAGUSD,20260211,100900,83.44,83.50,83.44,83.49
XAGUSD,20260211,101000,83.50,83.51,83.48,83.49
XAGUSD,20260211,101100,83.48,83.65,83.48,83.65
XAGUSD,20260211,101200,83.64,83.64,83.60,83.60
XAGUSD,20260211,101300,83.59,83.62,83.59,83.60
XAGUSD,20260211,101400,83.59,83.61,83.55,83.59
XAGUSD,20260211,101500,83.60,83.62,83.60,83.60
XAGUSD,20260211,101600,83.59,83.59,83.55,83.57
XAGUSD,20260211,101700,83.58,83.58,83.55,83.55
XAGUSD,20260211,101800,83.56,83.65,83.56,83.65
XAGUSD,20260211,101900,83.66,83.75,83.66,83.75
XAGUSD,20260211,102000,83.78,83.79,83.76,83.78
XAGUSD,20260211,102100,83.81,83.81,83.76,83.79
XAGUSD,20260211,102200,83.80,83.80,83.76,83.76
XAGUSD,20260211,102300,83.77,83.84,83.77,83.80
XAGUSD,20260211,102400,83.78,83.87,83.77,83.81
XAGUSD,20260211,102500,83.80,83.81,83.76,83.81
XAGUSD,20260211,102600,83.82,83.83,83.81,83.82
XAGUSD,20260211,102700,83.81,83.85,83.81,83.83
XAGUSD,20260211,102800,83.84,83.90,83.84,83.90
XAGUSD,20260211,102900,83.91,83.93,83.83,83.84
XAGUSD,20260211,103000,83.85,83.98,83.85,83.98
XAGUSD,20260211,103100,83.97,84.03,83.91,83.99
XAGUSD,20260211,103200,84.01,84.11,84.01,84.11
XAGUSD,20260211,103300,84.12,84.14,84.06,84.08
XAGUSD,20260211,103400,84.09,84.22,84.09,84.18
XAGUSD,20260211,103500,84.13,84.19,84.12,84.19
XAGUSD,20260211,103600,84.20,84.31,84.20,84.31
XAGUSD,20260211,103700,84.30,84.37,84.30,84.37
XAGUSD,20260211,103800,84.36,84.37,84.32,84.37
XAGUSD,20260211,103900,84.36,84.46,84.33,84.42
XAGUSD,20260211,104000,84.43,84.47,84.43,84.44
XAGUSD,20260211,104100,84.45,84.55,84.45,84.53
XAGUSD,20260211,104200,84.54,84.61,84.50,84.61
XAGUSD,20260211,104300,84.63,84.74,84.63,84.74
XAGUSD,20260211,104400,84.76,84.76,84.72,84.74
XAGUSD,20260211,104500,84.73,84.84,84.73,84.80
XAGUSD,20260211,104600,84.81,84.81,84.68,84.70
XAGUSD,20260211,104700,84.68,84.82,84.68,84.79
XAGUSD,20260211,104800,84.80,84.92,84.80,84.92
XAGUSD,20260211,104900,84.91,84.91,84.82,84.86
XAGUSD,20260211,105000,84.85,84.85,84.77,84.77
XAGUSD,20260211,105100,84.76,84.76,84.69,84.71
XAGUSD,20260211,105200,84.72,84.73,84.68,84.68
XAGUSD,20260211,105300,84.69,84.81,84.68,84.78
XAGUSD,20260211,105400,84.79,84.80,84.79,84.80
XAGUSD,20260211,105500,84.81,84.82,84.76,84.76
XAGUSD,20260211,105600,84.75,84.75,84.66,84.66
XAGUSD,20260211,105700,84.64,84.76,84.64,84.76
XAGUSD,20260211,105800,84.75,84.75,84.69,84.73
XAGUSD,20260211,105900,84.72,84.74,84.70,84.72
XAGUSD,20260211,110000,84.71,84.74,84.71,84.74
XAGUSD,20260211,110100,84.75,84.84,84.75,84.84
XAGUSD,20260211,110200,84.88,84.89,84.75,84.75
XAGUSD,20260211,110300,84.76,84.79,84.76,84.76
XAGUSD,20260211,110400,84.75,84.75,84.64,84.64
XAGUSD,20260211,110500,84.65,84.68,84.61,84.68
XAGUSD,20260211,110600,84.67,84.67,84.61,84.63
XAGUSD,20260211,110700,84.64,84.68,84.61,84.61
XAGUSD,20260211,110800,84.62,84.67,84.62,84.65
XAGUSD,20260211,110900,84.64,84.67,84.60,84.66
XAGUSD,20260211,111000,84.64,84.66,84.61,84.66
XAGUSD,20260211,111100,84.67,84.73,84.66,84.73
XAGUSD,20260211,111200,84.72,84.75,84.70,84.75
XAGUSD,20260211,111300,84.76,84.78,84.75,84.78
XAGUSD,20260211,111400,84.80,84.82,84.80,84.80
XAGUSD,20260211,111500,84.79,84.79,84.73,84.73
XAGUSD,20260211,111600,84.72,84.78,84.70,84.78
XAGUSD,20260211,111700,84.77,84.77,84.70,84.70
XAGUSD,20260211,111800,84.71,84.77,84.70,84.70
XAGUSD,20260211,111900,84.67,84.73,84.63,84.69
XAGUSD,20260211,112000,84.70,84.77,84.70,84.75
XAGUSD,20260211,112100,84.74,84.79,84.74,84.79
XAGUSD,20260211,112200,84.78,84.92,84.77,84.92
XAGUSD,20260211,112300,84.94,85.03,84.89,84.89
XAGUSD,20260211,112400,84.90,84.95,84.86,84.92
XAGUSD,20260211,112500,84.93,85.05,84.93,85.02
XAGUSD,20260211,112600,85.03,85.06,84.99,84.99
XAGUSD,20260211,112700,85.00,85.02,84.90,84.92
XAGUSD,20260211,112800,84.93,84.99,84.90,84.90
XAGUSD,20260211,112900,84.91,84.91,84.85,84.85
XAGUSD,20260211,113000,84.86,84.87,84.85,84.87
XAGUSD,20260211,113100,84.84,84.84,84.77,84.81
XAGUSD,20260211,113200,84.80,84.80,84.70,84.70
XAGUSD,20260211,113300,84.65,84.80,84.65,84.80
XAGUSD,20260211,113400,84.79,84.84,84.79,84.83
XAGUSD,20260211,113500,84.82,84.85,84.82,84.84
XAGUSD,20260211,113600,84.83,84.88,84.82,84.88
XAGUSD,20260211,113700,84.87,84.97,84.87,84.97
XAGUSD,20260211,113800,84.98,85.08,84.98,85.04
XAGUSD,20260211,113900,85.03,85.05,84.92,84.94
XAGUSD,20260211,114000,84.93,85.05,84.93,85.05
XAGUSD,20260211,114100,85.04,85.13,85.03,85.13
XAGUSD,20260211,114200,85.14,85.16,85.01,85.10
XAGUSD,20260211,114300,85.09,85.09,85.05,85.07
XAGUSD,20260211,114400,85.08,85.10,85.05,85.10
XAGUSD,20260211,114500,85.09,85.44,85.09,85.43
XAGUSD,20260211,114600,85.44,85.47,85.28,85.28
XAGUSD,20260211,114700,85.29,85.44,85.29,85.44
XAGUSD,20260211,114800,85.43,85.49,85.41,85.48
XAGUSD,20260211,114900,85.47,85.53,85.40,85.53
XAGUSD,20260211,115000,85.56,85.63,85.56,85.61
XAGUSD,20260211,115100,85.59,85.60,85.55,85.55
XAGUSD,20260211,115200,85.56,85.61,85.56,85.59
XAGUSD,20260211,115300,85.58,85.62,85.53,85.62
XAGUSD,20260211,115400,85.61,85.61,85.57,85.61
XAGUSD,20260211,115500,85.60,85.60,85.57,85.60
XAGUSD,20260211,115600,85.61,85.69,85.61,85.69
XAGUSD,20260211,115700,85.68,85.69,85.62,85.64
XAGUSD,20260211,115800,85.63,85.64,85.58,85.61
XAGUSD,20260211,115900,85.60,85.60,85.50,85.55
XAGUSD,20260211,120000,85.54,85.57,85.52,85.57
XAGUSD,20260211,120100,85.58,85.68,85.58,85.67
XAGUSD,20260211,120200,85.64,85.65,85.56,85.60
XAGUSD,20260211,120300,85.59,85.60,85.52,85.52
XAGUSD,20260211,120400,85.51,85.53,85.41,85.42
XAGUSD,20260211,120500,85.40,85.45,85.39,85.45
XAGUSD,20260211,120600,85.44,85.44,85.39,85.43
XAGUSD,20260211,120700,85.41,85.52,85.41,85.51
XAGUSD,20260211,120800,85.52,85.61,85.52,85.57
XAGUSD,20260211,120900,85.58,85.59,85.56,85.56
XAGUSD,20260211,121000,85.55,85.55,85.50,85.53
XAGUSD,20260211,121100,85.54,85.54,85.52,85.54
XAGUSD,20260211,121200,85.55,85.62,85.55,85.56
XAGUSD,20260211,121300,85.55,85.55,85.48,85.51
XAGUSD,20260211,121400,85.46,85.62,85.46,85.55
XAGUSD,20260211,121500,85.54,85.54,85.48,85.48
XAGUSD,20260211,121600,85.47,85.60,85.47,85.60
XAGUSD,20260211,121700,85.59,85.68,85.59,85.68
XAGUSD,20260211,121800,85.67,85.69,85.63,85.69
XAGUSD,20260211,121900,85.70,85.71,85.64,85.64
XAGUSD,20260211,122000,85.65,85.72,85.64,85.72
XAGUSD,20260211,122100,85.73,85.81,85.73,85.81
XAGUSD,20260211,122200,85.80,85.81,85.78,85.78
XAGUSD,20260211,122300,85.79,85.92,85.79,85.92
XAGUSD,20260211,122400,85.91,85.92,85.87,85.87
XAGUSD,20260211,122500,85.88,85.88,85.81,85.83
XAGUSD,20260211,122600,85.84,85.90,85.84,85.90
XAGUSD,20260211,122700,85.89,85.90,85.86,85.90
XAGUSD,20260211,122800,85.89,85.97,85.86,85.97
XAGUSD,20260211,122900,85.98,85.98,85.96,85.98
XAGUSD,20260211,123000,85.99,86.00,85.95,86.00
XAGUSD,20260211,123100,86.01,86.02,85.95,85.95
XAGUSD,20260211,123200,85.94,85.96,85.89,85.92
XAGUSD,20260211,123300,85.93,85.95,85.89,85.90
XAGUSD,20260211,123400,85.89,85.89,85.84,85.84
XAGUSD,20260211,123500,85.82,85.90,85.82,85.90
XAGUSD,20260211,123600,85.89,85.92,85.87,85.92
XAGUSD,20260211,123700,85.93,85.94,85.92,85.94
XAGUSD,20260211,123800,85.95,86.01,85.95,86.01
XAGUSD,20260211,123900,86.03,86.04,86.00,86.00
XAGUSD,20260211,124000,85.98,85.98,85.80,85.81
XAGUSD,20260211,124100,85.82,85.84,85.77,85.80
XAGUSD,20260211,124200,85.79,85.84,85.76,85.78
XAGUSD,20260211,124300,85.79,85.87,85.78,85.87
XAGUSD,20260211,124400,85.88,85.88,85.81,85.81
XAGUSD,20260211,124500,85.86,85.94,85.86,85.94
XAGUSD,20260211,124600,85.93,85.95,85.90,85.95
XAGUSD,20260211,124700,85.97,86.05,85.95,86.00
XAGUSD,20260211,124800,86.01,86.01,85.94,85.95
XAGUSD,20260211,124900,85.97,86.00,85.89,85.93
XAGUSD,20260211,125000,85.92,86.08,85.92,86.07
XAGUSD,20260211,125100,86.06,86.06,85.99,86.05
XAGUSD,20260211,125200,86.04,86.06,86.02,86.06
XAGUSD,20260211,125300,86.07,86.17,86.07,86.17
XAGUSD,20260211,125400,86.18,86.21,86.15,86.15
XAGUSD,20260211,125500,86.16,86.21,86.16,86.19
XAGUSD,20260211,125600,86.20,86.20,86.11,86.16
XAGUSD,20260211,125700,86.17,86.18,86.00,86.02
XAGUSD,20260211,125800,86.03,86.10,86.03,86.07
XAGUSD,20260211,125900,86.08,86.08,86.04,86.06
XAGUSD,20260211,130000,86.05,86.08,86.05,86.08
XAGUSD,20260211,130100,86.09,86.27,85.92,85.93
XAGUSD,20260211,130200,85.91,86.05,85.88,85.92
XAGUSD,20260211,130300,85.94,85.95,85.85,85.85
XAGUSD,20260211,130400,85.84,85.85,85.77,85.82
XAGUSD,20260211,130500,85.81,85.81,85.75,85.75
XAGUSD,20260211,130600,85.74,85.75,85.71,85.75
XAGUSD,20260211,130700,85.76,85.77,85.67,85.68
XAGUSD,20260211,130800,85.70,85.75,85.70,85.75
XAGUSD,20260211,130900,85.76,85.80,85.76,85.80
XAGUSD,20260211,131000,85.81,85.84,85.65,85.65
XAGUSD,20260211,131100,85.66,85.83,85.66,85.83
XAGUSD,20260211,131200,85.84,86.02,85.84,86.01
XAGUSD,20260211,131300,86.02,86.02,85.92,86.00
XAGUSD,20260211,131400,86.04,86.04,85.96,85.97
XAGUSD,20260211,131500,85.99,86.05,85.99,86.05
XAGUSD,20260211,131600,86.06,86.06,85.99,85.99
XAGUSD,20260211,131700,85.98,85.98,85.75,85.76
XAGUSD,20260211,131800,85.77,85.83,85.73,85.73
XAGUSD,20260211,131900,85.72,85.73,85.59,85.59
XAGUSD,20260211,132000,85.58,85.65,85.58,85.63
XAGUSD,20260211,132100,85.61,85.63,85.48,85.52
XAGUSD,20260211,132200,85.53,85.59,85.52,85.55
XAGUSD,20260211,132300,85.56,85.62,85.56,85.60
XAGUSD,20260211,132400,85.62,85.64,85.62,85.62
XAGUSD,20260211,132500,85.68,85.78,85.68,85.77
XAGUSD,20260211,132600,85.76,85.82,85.74,85.82
XAGUSD,20260211,132700,85.81,85.81,85.77,85.80
XAGUSD,20260211,132800,85.79,85.79,85.63,85.64
XAGUSD,20260211,132900,85.65,85.71,85.62,85.70
XAGUSD,20260211,133000,85.67,85.75,85.67,85.73
XAGUSD,20260211,133100,85.74,85.84,85.74,85.82
XAGUSD,20260211,133200,85.83,85.83,85.73,85.74
XAGUSD,20260211,133300,85.71,85.73,85.61,85.61
XAGUSD,20260211,133400,85.59,85.69,85.59,85.63
XAGUSD,20260211,133500,85.62,85.62,85.46,85.49
XAGUSD,20260211,133600,85.48,85.50,85.46,85.48
XAGUSD,20260211,133700,85.39,85.39,85.19,85.38
XAGUSD,20260211,133800,85.35,85.57,85.35,85.57
XAGUSD,20260211,133900,85.58,85.58,85.50,85.54
XAGUSD,20260211,134000,85.57,85.61,85.56,85.56
XAGUSD,20260211,134100,85.55,85.55,85.44,85.51
XAGUSD,20260211,134200,85.50,85.50,85.06,85.13
XAGUSD,20260211,134300,85.12,85.19,85.00,85.18
XAGUSD,20260211,134400,85.19,85.35,85.09,85.09
XAGUSD,20260211,134500,85.03,85.20,85.03,85.18
XAGUSD,20260211,134600,85.16,85.26,85.16,85.26
XAGUSD,20260211,134700,85.24,85.35,85.17,85.30
XAGUSD,20260211,134800,85.31,85.31,85.21,85.23
XAGUSD,20260211,134900,85.24,85.29,85.20,85.29
XAGUSD,20260211,135000,85.28,85.28,85.17,85.20
XAGUSD,20260211,135100,85.23,85.30,85.22,85.30
XAGUSD,20260211,135200,85.29,85.42,85.29,85.36
XAGUSD,20260211,135300,85.37,85.50,85.37,85.50
XAGUSD,20260211,135400,85.51,85.53,85.46,85.53
XAGUSD,20260211,135500,85.54,85.54,85.47,85.50
XAGUSD,20260211,135600,85.48,85.52,85.36,85.40
XAGUSD,20260211,135700,85.41,85.43,85.41,85.41
XAGUSD,20260211,135800,85.42,85.43,85.30,85.39
XAGUSD,20260211,135900,85.38,85.54,85.38,85.54
XAGUSD,20260211,140000,85.55,85.77,85.55,85.76
XAGUSD,20260211,140100,85.75,85.77,85.62,85.77
XAGUSD,20260211,140200,85.79,85.85,85.73,85.85
XAGUSD,20260211,140300,85.86,85.86,85.77,85.84
XAGUSD,20260211,140400,85.85,85.85,85.70,85.77
XAGUSD,20260211,140500,85.76,85.76,85.53,85.55
XAGUSD,20260211,140600,85.54,85.62,85.50,85.62
XAGUSD,20260211,140700,85.63,85.63,85.48,85.55
XAGUSD,20260211,140800,85.56,85.62,85.52,85.53
XAGUSD,20260211,140900,85.58,85.62,85.54,85.56
XAGUSD,20260211,141000,85.57,85.70,85.57,85.57
XAGUSD,20260211,141100,85.55,85.56,85.26,85.28
XAGUSD,20260211,141200,85.27,85.43,85.27,85.40
XAGUSD,20260211,141300,85.41,85.50,85.38,85.50
XAGUSD,20260211,141400,85.51,85.57,85.37,85.53
XAGUSD,20260211,141500,85.56,85.80,85.56,85.78
XAGUSD,20260211,141600,85.72,85.76,85.58,85.65
XAGUSD,20260211,141700,85.64,85.64,85.44,85.45
XAGUSD,20260211,141800,85.55,85.62,85.43,85.45
XAGUSD,20260211,141900,85.43,85.47,85.25,85.30
XAGUSD,20260211,142000,85.33,85.49,85.33,85.49
XAGUSD,20260211,142100,85.52,85.62,85.51,85.57
XAGUSD,20260211,142200,85.59,85.64,85.57,85.64
XAGUSD,20260211,142300,85.67,85.70,85.63,85.70
XAGUSD,20260211,142400,85.74,85.74,85.66,85.67
XAGUSD,20260211,142500,85.66,85.66,85.58,85.65
XAGUSD,20260211,142600,85.66,85.68,85.64,85.65
XAGUSD,20260211,142700,85.67,85.82,85.67,85.73
XAGUSD,20260211,142800,85.74,85.82,85.74,85.77
XAGUSD,20260211,142900,85.78,85.78,85.74,85.74
XAGUSD,20260211,143000,85.72,85.72,85.50,85.53
XAGUSD,20260211,143100,85.47,85.47,83.47,83.47
XAGUSD,20260211,143200,83.36,84.30,83.36,84.19
XAGUSD,20260211,143300,84.15,84.15,83.80,84.12
XAGUSD,20260211,143400,84.14,84.14,83.86,84.09
XAGUSD,20260211,143500,84.16,84.45,84.16,84.30
XAGUSD,20260211,143600,84.29,84.34,84.01,84.20
XAGUSD,20260211,143700,84.17,84.24,83.98,84.24
XAGUSD,20260211,143800,84.30,84.45,84.21,84.24
XAGUSD,20260211,143900,84.34,84.43,84.02,84.02
XAGUSD,20260211,144000,84.03,84.35,84.03,84.35
XAGUSD,20260211,144100,84.31,84.37,84.24,84.34
XAGUSD,20260211,144200,84.33,84.43,84.24,84.30
XAGUSD,20260211,144300,84.37,84.44,84.08,84.08
XAGUSD,20260211,144400,84.03,84.14,84.03,84.14
XAGUSD,20260211,144500,84.21,84.23,84.02,84.19
XAGUSD,20260211,144600,84.20,84.46,84.20,84.36
XAGUSD,20260211,144700,84.41,84.41,84.27,84.27
XAGUSD,20260211,144800,84.17,84.20,84.02,84.09
XAGUSD,20260211,144900,84.10,84.43,84.10,84.43
XAGUSD,20260211,145000,84.42,84.52,84.30,84.52
XAGUSD,20260211,145100,84.53,84.53,84.30,84.33
XAGUSD,20260211,145200,84.32,84.38,84.20,84.20
XAGUSD,20260211,145300,84.19,84.38,84.19,84.38
XAGUSD,20260211,145400,84.41,84.63,84.41,84.52
XAGUSD,20260211,145500,84.56,84.78,84.56,84.77
XAGUSD,20260211,145600,84.78,84.88,84.78,84.80
XAGUSD,20260211,145700,84.82,84.90,84.76,84.85
XAGUSD,20260211,145800,84.86,84.96,84.81,84.82
XAGUSD,20260211,145900,84.83,84.97,84.82,84.90
XAGUSD,20260211,150000,84.89,84.89,84.73,84.73
XAGUSD,20260211,150100,84.70,84.73,84.61,84.66
XAGUSD,20260211,150200,84.68,84.95,84.68,84.87
XAGUSD,20260211,150300,84.82,84.87,84.78,84.83
XAGUSD,20260211,150400,84.78,84.92,84.73,84.92
XAGUSD,20260211,150500,84.93,85.15,84.93,85.15
XAGUSD,20260211,150600,85.13,85.24,85.04,85.23
XAGUSD,20260211,150700,85.24,85.28,85.17,85.23
XAGUSD,20260211,150800,85.24,85.24,85.10,85.12
XAGUSD,20260211,150900,85.15,85.25,85.15,85.20
XAGUSD,20260211,151000,85.19,85.26,85.11,85.23
XAGUSD,20260211,151100,85.21,85.28,85.16,85.28
XAGUSD,20260211,151200,85.27,85.34,85.10,85.33
XAGUSD,20260211,151300,85.34,85.34,85.15,85.15
XAGUSD,20260211,151400,85.16,85.18,85.11,85.18
XAGUSD,20260211,151500,85.28,85.28,85.06,85.06
XAGUSD,20260211,151600,85.13,85.26,85.13,85.21
XAGUSD,20260211,151700,85.23,85.47,85.23,85.41
XAGUSD,20260211,151800,85.38,85.38,84.98,85.10
XAGUSD,20260211,151900,85.09,85.24,85.06,85.24
XAGUSD,20260211,152000,85.25,85.25,85.08,85.22
XAGUSD,20260211,152100,85.16,85.25,85.12,85.20
XAGUSD,20260211,152200,85.18,85.18,85.04,85.10
XAGUSD,20260211,152300,85.03,85.06,84.85,84.90
XAGUSD,20260211,152400,84.89,84.90,84.71,84.77
XAGUSD,20260211,152500,84.78,84.78,84.65,84.72
XAGUSD,20260211,152600,84.70,84.75,84.60,84.63
XAGUSD,20260211,152700,84.70,84.85,84.67,84.85
XAGUSD,20260211,152800,84.84,84.84,84.64,84.66
XAGUSD,20260211,152900,84.67,84.77,84.66,84.77
XAGUSD,20260211,153000,84.76,84.88,84.76,84.88
XAGUSD,20260211,153100,84.82,84.93,84.81,84.88
XAGUSD,20260211,153200,84.82,84.82,84.29,84.37
XAGUSD,20260211,153300,84.36,84.60,84.29,84.60
XAGUSD,20260211,153400,84.67,84.67,84.37,84.37
XAGUSD,20260211,153500,84.34,84.58,84.34,84.53
XAGUSD,20260211,153600,84.52,84.56,84.36,84.40
XAGUSD,20260211,153700,84.36,84.57,84.27,84.27
XAGUSD,20260211,153800,84.29,84.43,84.27,84.31
XAGUSD,20260211,153900,84.33,84.33,84.01,84.01
XAGUSD,20260211,154000,83.84,84.02,83.80,83.81
XAGUSD,20260211,154100,83.83,83.94,83.68,83.70
XAGUSD,20260211,154200,83.69,83.69,83.29,83.29
XAGUSD,20260211,154300,83.32,83.49,83.31,83.33
XAGUSD,20260211,154400,83.32,83.61,83.30,83.50
XAGUSD,20260211,154500,83.58,83.58,83.40,83.53
XAGUSD,20260211,154600,83.59,83.80,83.59,83.75
XAGUSD,20260211,154700,83.78,83.83,83.63,83.66
XAGUSD,20260211,154800,83.64,83.85,83.64,83.79
XAGUSD,20260211,154900,83.80,83.80,83.54,83.68
XAGUSD,20260211,155000,83.71,83.71,83.44,83.51
XAGUSD,20260211,155100,83.50,83.63,83.47,83.61
XAGUSD,20260211,155200,83.65,83.85,83.65,83.74
XAGUSD,20260211,155300,83.76,83.93,83.71,83.92
XAGUSD,20260211,155400,83.91,84.06,83.89,84.02
XAGUSD,20260211,155500,84.04,84.10,83.96,84.04
XAGUSD,20260211,155600,84.06,84.12,84.05,84.05
XAGUSD,20260211,155700,84.04,84.17,84.01,84.17
XAGUSD,20260211,155800,84.23,84.23,84.02,84.05
XAGUSD,20260211,155900,84.07,84.10,83.86,83.86
XAGUSD,20260211,160000,83.85,83.85,83.71,83.77
XAGUSD,20260211,160100,83.76,83.76,83.54,83.68
XAGUSD,20260211,160200,83.66,83.87,83.65,83.86
XAGUSD,20260211,160300,83.87,83.87,83.64,83.72
XAGUSD,20260211,160400,83.71,83.98,83.65,83.97
XAGUSD,20260211,160500,83.95,84.11,83.86,84.10
XAGUSD,20260211,160600,84.11,84.48,84.09,84.48
XAGUSD,20260211,160700,84.49,84.51,84.42,84.50
XAGUSD,20260211,160800,84.49,84.57,84.44,84.49
XAGUSD,20260211,160900,84.48,84.60,84.48,84.56
XAGUSD,20260211,161000,84.59,84.67,84.55,84.55
XAGUSD,20260211,161100,84.54,84.54,84.29,84.36
XAGUSD,20260211,161200,84.32,84.34,83.84,83.85
XAGUSD,20260211,161300,83.78,83.78,83.55,83.71
XAGUSD,20260211,161400,83.74,83.79,83.62,83.78
XAGUSD,20260211,161500,83.77,83.84,83.74,83.81
XAGUSD,20260211,161600,83.82,83.96,83.74,83.81
XAGUSD,20260211,161700,83.77,83.77,83.49,83.49
XAGUSD,20260211,161800,83.50,83.68,83.50,83.63
XAGUSD,20260211,161900,83.62,83.79,83.45,83.77
XAGUSD,20260211,162000,83.68,83.74,83.66,83.68
XAGUSD,20260211,162100,83.67,83.72,83.48,83.58
XAGUSD,20260211,162200,83.57,83.76,83.46,83.76
XAGUSD,20260211,162300,83.71,83.85,83.71,83.81
XAGUSD,20260211,162400,83.82,83.83,83.59,83.59
XAGUSD,20260211,162500,83.60,83.60,82.84,82.84
XAGUSD,20260211,162600,82.85,83.10,82.85,83.10
XAGUSD,20260211,162700,83.07,83.21,82.96,82.96
XAGUSD,20260211,162800,83.03,83.19,83.02,83.04
XAGUSD,20260211,162900,82.98,83.22,82.90,83.17
XAGUSD,20260211,163000,83.15,83.23,83.09,83.09
XAGUSD,20260211,163100,83.04,83.11,82.91,83.01
XAGUSD,20260211,163200,83.00,83.10,82.91,82.92
XAGUSD,20260211,163300,82.90,83.23,82.88,83.23
XAGUSD,20260211,163400,83.24,83.34,83.15,83.24
XAGUSD,20260211,163500,83.29,83.29,83.14,83.25
XAGUSD,20260211,163600,83.24,83.31,83.16,83.26
XAGUSD,20260211,163700,83.30,83.37,83.21,83.21
XAGUSD,20260211,163800,83.17,83.17,82.69,82.82
XAGUSD,20260211,163900,82.77,82.77,82.61,82.62
XAGUSD,20260211,164000,82.61,82.99,82.61,82.99
XAGUSD,20260211,164100,83.00,83.05,82.87,82.95
XAGUSD,20260211,164200,83.01,83.15,83.01,83.07
XAGUSD,20260211,164300,83.06,83.18,82.99,83.16
XAGUSD,20260211,164400,83.17,83.18,82.99,83.05
XAGUSD,20260211,164500,83.03,83.15,83.03,83.08
XAGUSD,20260211,164600,83.10,83.34,83.10,83.24
XAGUSD,20260211,164700,83.25,83.25,83.09,83.11
XAGUSD,20260211,164800,83.08,83.22,83.07,83.14
XAGUSD,20260211,164900,83.17,83.24,82.89,82.93
XAGUSD,20260211,165000,82.92,82.95,82.79,82.86
XAGUSD,20260211,165100,82.85,82.92,82.78,82.84
XAGUSD,20260211,165200,82.90,82.99,82.89,82.94
XAGUSD,20260211,165300,82.95,83.23,82.95,83.22
XAGUSD,20260211,165400,83.21,83.27,83.18,83.25
XAGUSD,20260211,165500,83.26,83.33,83.21,83.33
XAGUSD,20260211,165600,83.29,83.32,83.26,83.26
XAGUSD,20260211,165700,83.25,83.31,83.15,83.17
XAGUSD,20260211,165800,83.12,83.33,83.12,83.32
XAGUSD,20260211,165900,83.31,83.35,83.26,83.26
XAGUSD,20260211,170000,83.27,83.30,83.24,83.28
XAGUSD,20260211,170100,83.27,83.27,83.20,83.21
XAGUSD,20260211,170200,83.24,83.38,83.24,83.35
XAGUSD,20260211,170300,83.34,83.37,83.13,83.13
XAGUSD,20260211,170400,83.12,83.12,82.90,82.96
XAGUSD,20260211,170500,82.97,83.07,82.92,83.06
XAGUSD,20260211,170600,83.09,83.10,82.88,82.88
XAGUSD,20260211,170700,82.89,82.97,82.73,82.85
XAGUSD,20260211,170800,82.87,82.96,82.81,82.96
XAGUSD,20260211,170900,82.99,83.03,82.97,82.97
XAGUSD,20260211,171000,82.96,83.03,82.86,83.01
XAGUSD,20260211,171100,83.00,83.13,83.00,83.07
XAGUSD,20260211,171200,83.06,83.25,82.92,83.25
XAGUSD,20260211,171300,83.26,83.32,83.21,83.21
XAGUSD,20260211,171400,83.22,83.30,83.20,83.30
XAGUSD,20260211,171500,83.29,83.29,83.10,83.12
XAGUSD,20260211,171600,83.14,83.20,82.93,82.93
XAGUSD,20260211,171700,82.92,83.03,82.90,82.91
XAGUSD,20260211,171800,82.89,83.03,82.68,82.75
XAGUSD,20260211,171900,82.71,82.87,82.70,82.80
XAGUSD,20260211,172000,82.81,83.03,82.81,83.03
XAGUSD,20260211,172100,83.02,83.10,83.00,83.10
XAGUSD,20260211,172200,83.09,83.10,82.90,82.92
XAGUSD,20260211,172300,82.91,83.08,82.91,83.08
XAGUSD,20260211,172400,83.10,83.15,83.07,83.13
XAGUSD,20260211,172500,83.15,83.21,83.12,83.13
XAGUSD,20260211,172600,83.14,83.24,83.12,83.23
XAGUSD,20260211,172700,83.21,83.25,83.15,83.15
XAGUSD,20260211,172800,83.16,83.16,83.07,83.12
XAGUSD,20260211,172900,83.13,83.32,83.11,83.32
XAGUSD,20260211,173000,83.36,83.38,83.32,83.37
XAGUSD,20260211,173100,83.36,83.66,83.29,83.66
XAGUSD,20260211,173200,83.64,83.69,83.54,83.56
XAGUSD,20260211,173300,83.55,83.67,83.53,83.67
XAGUSD,20260211,173400,83.68,83.68,83.58,83.60
XAGUSD,20260211,173500,83.73,83.77,83.69,83.71
XAGUSD,20260211,173600,83.77,83.77,83.57,83.57
XAGUSD,20260211,173700,83.56,83.63,83.47,83.47
XAGUSD,20260211,173800,83.48,83.60,83.48,83.60
XAGUSD,20260211,173900,83.59,83.73,83.57,83.70
XAGUSD,20260211,174000,83.69,83.73,83.66,83.71
XAGUSD,20260211,174100,83.73,83.83,83.73,83.83
XAGUSD,20260211,174200,83.84,83.84,83.82,83.82
XAGUSD,20260211,174300,83.83,83.90,83.81,83.87
XAGUSD,20260211,174400,83.85,83.87,83.80,83.87
XAGUSD,20260211,174500,83.86,83.90,83.86,83.89
XAGUSD,20260211,174600,83.90,83.93,83.87,83.91
XAGUSD,20260211,174700,83.92,83.98,83.92,83.98
XAGUSD,20260211,174800,84.00,84.01,83.92,83.92
XAGUSD,20260211,174900,83.91,83.92,83.86,83.86
XAGUSD,20260211,175000,83.87,83.94,83.80,83.80
XAGUSD,20260211,175100,83.82,83.84,83.74,83.74
XAGUSD,20260211,175200,83.73,83.77,83.72,83.74
XAGUSD,20260211,175300,83.73,83.81,83.73,83.81
XAGUSD,20260211,175400,83.80,83.86,83.80,83.85
XAGUSD,20260211,175500,83.89,83.89,83.76,83.76
XAGUSD,20260211,175600,83.75,83.75,83.59,83.64
XAGUSD,20260211,175700,83.66,83.66,83.56,83.60
XAGUSD,20260211,175800,83.59,83.71,83.59,83.71
XAGUSD,20260211,175900,83.70,83.73,83.68,83.68
XAGUSD,20260211,180000,83.69,83.72,83.61,83.63
XAGUSD,20260211,180100,83.61,83.70,83.58,83.64
XAGUSD,20260211,180200,83.63,83.63,83.39,83.39
XAGUSD,20260211,180300,83.40,83.41,83.33,83.40
XAGUSD,20260211,180400,83.43,83.49,83.39,83.40
XAGUSD,20260211,180500,83.43,83.56,83.43,83.55
XAGUSD,20260211,180600,83.53,83.58,83.48,83.48
XAGUSD,20260211,180700,83.50,83.70,83.50,83.67
XAGUSD,20260211,180800,83.69,83.87,83.69,83.87
XAGUSD,20260211,180900,83.88,83.98,83.85,83.98
XAGUSD,20260211,181000,84.05,84.05,83.94,83.99
XAGUSD,20260211,181100,84.01,84.06,83.94,83.95
XAGUSD,20260211,181200,83.96,84.00,83.89,83.92
XAGUSD,20260211,181300,83.95,84.03,83.95,84.03
XAGUSD,20260211,181400,84.04,84.04,83.96,84.01
XAGUSD,20260211,181500,84.02,84.07,83.98,84.04
XAGUSD,20260211,181600,84.10,84.11,84.06,84.11
XAGUSD,20260211,181700,84.15,84.18,84.12,84.16
XAGUSD,20260211,181800,84.17,84.32,84.17,84.30
XAGUSD,20260211,181900,84.29,84.29,84.09,84.12
XAGUSD,20260211,182000,84.11,84.11,84.01,84.09
XAGUSD,20260211,182100,84.10,84.14,84.00,84.02
XAGUSD,20260211,182200,84.03,84.11,84.03,84.08
XAGUSD,20260211,182300,84.06,84.12,84.04,84.05
XAGUSD,20260211,182400,84.04,84.10,84.04,84.05
XAGUSD,20260211,182500,84.06,84.19,84.06,84.18
XAGUSD,20260211,182600,84.19,84.20,84.13,84.15
XAGUSD,20260211,182700,84.16,84.17,84.13,84.14
XAGUSD,20260211,182800,84.15,84.21,84.15,84.19
XAGUSD,20260211,182900,84.18,84.25,84.18,84.24
XAGUSD,20260211,183000,84.26,84.31,84.25,84.31
XAGUSD,20260211,183100,84.30,84.35,84.27,84.27
XAGUSD,20260211,183200,84.26,84.26,84.17,84.19
XAGUSD,20260211,183300,84.20,84.29,84.19,84.29
XAGUSD,20260211,183400,84.28,84.28,84.19,84.23
XAGUSD,20260211,183500,84.26,84.26,84.19,84.22
XAGUSD,20260211,183600,84.23,84.26,84.18,84.25
XAGUSD,20260211,183700,84.26,84.48,84.25,84.48
XAGUSD,20260211,183800,84.49,84.60,84.49,84.59
XAGUSD,20260211,183900,84.58,84.58,84.48,84.54
XAGUSD,20260211,184000,84.55,84.58,84.51,84.52
XAGUSD,20260211,184100,84.53,84.66,84.53,84.65
XAGUSD,20260211,184200,84.61,84.66,84.55,84.66
XAGUSD,20260211,184300,84.64,84.64,84.54,84.57
XAGUSD,20260211,184400,84.58,84.74,84.58,84.73
XAGUSD,20260211,184500,84.72,84.79,84.70,84.77
XAGUSD,20260211,184600,84.76,84.78,84.65,84.67
XAGUSD,20260211,184700,84.68,84.73,84.68,84.72
XAGUSD,20260211,184800,84.74,84.84,84.73,84.73
XAGUSD,20260211,184900,84.74,84.74,84.69,84.70
XAGUSD,20260211,185000,84.71,84.74,84.61,84.61
XAGUSD,20260211,185100,84.59,84.64,84.57,84.63
XAGUSD,20260211,185200,84.61,84.64,84.56,84.56
XAGUSD,20260211,185300,84.57,84.60,84.55,84.56
XAGUSD,20260211,185400,84.57,84.59,84.47,84.51
XAGUSD,20260211,185500,84.52,84.65,84.52,84.65
XAGUSD,20260211,185600,84.66,84.76,84.65,84.75
XAGUSD,20260211,185700,84.74,84.74,84.64,84.71
XAGUSD,20260211,185800,84.70,84.72,84.67,84.70
XAGUSD,20260211,185900,84.69,84.69,84.59,84.62
XAGUSD,20260211,190000,84.61,84.68,84.60,84.67
XAGUSD,20260211,190100,84.70,84.70,84.55,84.56
XAGUSD,20260211,190200,84.57,84.57,84.50,84.50
XAGUSD,20260211,190300,84.47,84.58,84.39,84.57
XAGUSD,20260211,190400,84.55,84.65,84.55,84.64
XAGUSD,20260211,190500,84.65,84.73,84.64,84.64
XAGUSD,20260211,190600,84.58,84.58,84.42,84.43
XAGUSD,20260211,190700,84.40,84.44,84.39,84.42
XAGUSD,20260211,190800,84.41,84.42,84.36,84.42
XAGUSD,20260211,190900,84.41,84.41,84.22,84.24
XAGUSD,20260211,191000,84.27,84.32,84.13,84.13
XAGUSD,20260211,191100,84.12,84.13,84.08,84.09
XAGUSD,20260211,191200,84.08,84.15,84.04,84.15
XAGUSD,20260211,191300,84.17,84.17,83.99,83.99
XAGUSD,20260211,191400,83.98,84.06,83.90,83.92
XAGUSD,20260211,191500,83.94,84.07,83.91,84.02
XAGUSD,20260211,191600,84.03,84.08,84.02,84.08
XAGUSD,20260211,191700,84.07,84.25,84.01,84.25
XAGUSD,20260211,191800,84.23,84.23,84.09,84.12
XAGUSD,20260211,191900,84.14,84.23,84.09,84.23
XAGUSD,20260211,192000,84.22,84.22,84.16,84.20
XAGUSD,20260211,192100,84.19,84.28,84.17,84.23
XAGUSD,20260211,192200,84.22,84.23,84.18,84.18
XAGUSD,20260211,192300,84.17,84.19,84.16,84.19
XAGUSD,20260211,192400,84.22,84.22,84.17,84.21
XAGUSD,20260211,192500,84.20,84.20,84.02,84.10
XAGUSD,20260211,192600,84.01,84.20,84.01,84.18
XAGUSD,20260211,192700,84.19,84.22,84.14,84.14
XAGUSD,20260211,192800,84.13,84.18,84.11,84.17
XAGUSD,20260211,192900,84.18,84.44,84.18,84.42
XAGUSD,20260211,193000,84.39,84.43,84.30,84.34
XAGUSD,20260211,193100,84.33,84.44,84.30,84.42
XAGUSD,20260211,193200,84.41,84.44,84.29,84.29
XAGUSD,20260211,193300,84.30,84.31,84.23,84.27
XAGUSD,20260211,193400,84.26,84.42,84.26,84.40
XAGUSD,20260211,193500,84.35,84.35,84.22,84.27
XAGUSD,20260211,193600,84.26,84.37,84.22,84.33
XAGUSD,20260211,193700,84.34,84.39,84.32,84.34
XAGUSD,20260211,193800,84.33,84.40,84.33,84.39
XAGUSD,20260211,193900,84.41,84.42,84.39,84.42
XAGUSD,20260211,194000,84.41,84.41,84.27,84.27
XAGUSD,20260211,194100,84.26,84.27,84.23,84.24
XAGUSD,20260211,194200,84.23,84.25,84.20,84.23
XAGUSD,20260211,194300,84.24,84.28,84.21,84.22
XAGUSD,20260211,194400,84.24,84.30,84.22,84.24
XAGUSD,20260211,194500,84.23,84.23,84.16,84.22
XAGUSD,20260211,194600,84.20,84.20,84.04,84.08
XAGUSD,20260211,194700,84.09,84.21,84.09,84.21
XAGUSD,20260211,194800,84.22,84.22,84.11,84.15
XAGUSD,20260211,194900,84.16,84.18,84.10,84.11
XAGUSD,20260211,195000,84.10,84.14,84.10,84.12
XAGUSD,20260211,195100,84.13,84.15,83.95,84.12
XAGUSD,20260211,195200,84.11,84.17,84.07,84.14
XAGUSD,20260211,195300,84.13,84.15,84.10,84.10
XAGUSD,20260211,195400,84.11,84.17,84.10,84.14
XAGUSD,20260211,195500,84.15,84.17,83.99,84.06
XAGUSD,20260211,195600,84.07,84.13,84.07,84.08
XAGUSD,20260211,195700,84.09,84.10,84.03,84.04
XAGUSD,20260211,195800,84.03,84.07,83.97,83.97
XAGUSD,20260211,195900,83.95,83.95,83.88,83.92
XAGUSD,20260211,200000,83.96,84.08,83.96,84.08
XAGUSD,20260211,200100,84.10,84.11,83.97,83.97
XAGUSD,20260211,200200,84.00,84.08,83.99,84.07
XAGUSD,20260211,200300,84.08,84.21,84.08,84.21
XAGUSD,20260211,200400,84.20,84.25,84.11,84.13
XAGUSD,20260211,200500,84.12,84.16,84.10,84.14
XAGUSD,20260211,200600,84.13,84.13,84.10,84.10
XAGUSD,20260211,200700,84.09,84.09,84.05,84.08
XAGUSD,20260211,200800,84.09,84.09,84.05,84.06
XAGUSD,20260211,200900,84.07,84.13,84.06,84.13
XAGUSD,20260211,201000,84.11,84.16,84.01,84.15
XAGUSD,20260211,201100,84.16,84.33,84.16,84.29
XAGUSD,20260211,201200,84.30,84.35,84.30,84.35
XAGUSD,20260211,201300,84.34,84.40,84.31,84.40
XAGUSD,20260211,201400,84.39,84.43,84.37,84.43
XAGUSD,20260211,201500,84.44,84.50,84.39,84.39
XAGUSD,20260211,201600,84.40,84.43,84.38,84.39
XAGUSD,20260211,201700,84.40,84.43,84.37,84.42
XAGUSD,20260211,201800,84.41,84.41,84.32,84.33
XAGUSD,20260211,201900,84.32,84.40,84.32,84.40
XAGUSD,20260211,202000,84.41,84.42,84.38,84.39
XAGUSD,20260211,202100,84.40,84.59,84.40,84.59
XAGUSD,20260211,202200,84.58,84.58,84.52,84.55
XAGUSD,20260211,202300,84.56,84.56,84.48,84.53
XAGUSD,20260211,202400,84.54,84.54,84.50,84.50
XAGUSD,20260211,202500,84.49,84.51,84.49,84.50
XAGUSD,20260211,202600,84.51,84.56,84.51,84.53
XAGUSD,20260211,202700,84.52,84.52,84.44,84.47
XAGUSD,20260211,202800,84.46,84.49,84.46,84.48
XAGUSD,20260211,202900,84.46,84.46,84.39,84.43
XAGUSD,20260211,203000,84.44,84.50,84.42,84.45
XAGUSD,20260211,203100,84.44,84.46,84.32,84.32
XAGUSD,20260211,203200,84.33,84.41,84.33,84.40
XAGUSD,20260211,203300,84.43,84.43,84.29,84.29
XAGUSD,20260211,203400,84.30,84.31,84.26,84.29
XAGUSD,20260211,203500,84.30,84.30,84.29,84.29
XAGUSD,20260211,203600,84.33,84.33,84.29,84.29
XAGUSD,20260211,203700,84.28,84.33,84.25,84.33
XAGUSD,20260211,203800,84.32,84.32,84.25,84.27
XAGUSD,20260211,203900,84.28,84.29,84.25,84.27
XAGUSD,20260211,204000,84.26,84.28,84.21,84.21
XAGUSD,20260211,204100,84.20,84.28,84.20,84.28
XAGUSD,20260211,204200,84.29,84.39,84.29,84.36
XAGUSD,20260211,204300,84.35,84.38,84.30,84.38
XAGUSD,20260211,204400,84.39,84.39,84.35,84.38
XAGUSD,20260211,204500,84.37,84.46,84.37,84.45
XAGUSD,20260211,204600,84.44,84.44,84.18,84.18
XAGUSD,20260211,204700,84.15,84.38,84.15,84.38
XAGUSD,20260211,204800,84.39,84.46,84.38,84.42
XAGUSD,20260211,204900,84.43,84.44,84.39,84.44
XAGUSD,20260211,205000,84.45,84.46,84.36,84.36
XAGUSD,20260211,205100,84.35,84.35,84.30,84.31
XAGUSD,20260211,205200,84.30,84.33,84.23,84.29
XAGUSD,20260211,205300,84.30,84.30,84.28,84.28
XAGUSD,20260211,205400,84.29,84.29,84.27,84.28
XAGUSD,20260211,205500,84.27,84.27,84.24,84.25
XAGUSD,20260211,205600,84.26,84.27,84.24,84.27
XAGUSD,20260211,205700,84.26,84.28,84.23,84.27
XAGUSD,20260211,205800,84.28,84.31,84.11,84.20
XAGUSD,20260211,205900,84.19,84.20,84.15,84.15
XAGUSD,20260211,210000,84.14,84.14,84.06,84.10
XAGUSD,20260211,210100,84.11,84.17,84.11,84.13
XAGUSD,20260211,210200,84.12,84.18,84.12,84.18
XAGUSD,20260211,210300,84.19,84.20,84.16,84.18
XAGUSD,20260211,210400,84.19,84.19,84.11,84.11
XAGUSD,20260211,210500,84.03,84.03,83.98,83.98
XAGUSD,20260211,210600,83.99,83.99,83.92,83.97
XAGUSD,20260211,210700,83.98,84.01,83.97,84.00
XAGUSD,20260211,210800,84.01,84.05,84.01,84.05
XAGUSD,20260211,210900,84.06,84.11,84.05,84.06
XAGUSD,20260211,211000,84.08,84.18,84.08,84.16
XAGUSD,20260211,211100,84.18,84.19,84.12,84.14
XAGUSD,20260211,211200,84.13,84.20,84.12,84.20
XAGUSD,20260211,211300,84.24,84.24,84.20,84.23
XAGUSD,20260211,211400,84.22,84.34,84.22,84.34
XAGUSD,20260211,211500,84.33,84.37,84.33,84.36
XAGUSD,20260211,211600,84.35,84.35,84.29,84.29
XAGUSD,20260211,211700,84.30,84.41,84.30,84.39
XAGUSD,20260211,211800,84.38,84.43,84.35,84.36
XAGUSD,20260211,211900,84.37,84.37,84.28,84.33
XAGUSD,20260211,212000,84.32,84.33,84.31,84.32
XAGUSD,20260211,212100,84.31,84.31,84.27,84.29
XAGUSD,20260211,212200,84.32,84.32,84.23,84.30
XAGUSD,20260211,212300,84.29,84.29,84.26,84.27
XAGUSD,20260211,212400,84.28,84.31,84.25,84.25
XAGUSD,20260211,212500,84.26,84.29,84.25,84.26
XAGUSD,20260211,212600,84.27,84.28,84.24,84.25
XAGUSD,20260211,212700,84.26,84.27,84.23,84.27
XAGUSD,20260211,212800,84.28,84.28,84.23,84.28
XAGUSD,20260211,212900,84.29,84.34,84.29,84.30
XAGUSD,20260211,213000,84.29,84.29,84.15,84.16
XAGUSD,20260211,213100,84.17,84.21,84.11,84.19
XAGUSD,20260211,213200,84.20,84.22,84.18,84.20
XAGUSD,20260211,213300,84.19,84.23,84.16,84.16
XAGUSD,20260211,213400,84.15,84.15,84.10,84.12
XAGUSD,20260211,213500,84.10,84.15,84.08,84.14
XAGUSD,20260211,213600,84.15,84.18,84.12,84.13
XAGUSD,20260211,213700,84.12,84.25,84.12,84.25
XAGUSD,20260211,213800,84.24,84.25,84.21,84.21
XAGUSD,20260211,213900,84.20,84.21,84.17,84.17
XAGUSD,20260211,214000,84.16,84.24,84.16,84.24
XAGUSD,20260211,214100,84.25,84.30,84.19,84.30
XAGUSD,20260211,214200,84.32,84.35,84.26,84.26
XAGUSD,20260211,214300,84.25,84.38,84.23,84.38
XAGUSD,20260211,214400,84.39,84.48,84.37,84.48
XAGUSD,20260211,214500,84.47,84.47,84.42,84.42
XAGUSD,20260211,214600,84.41,84.42,84.33,84.33
XAGUSD,20260211,214700,84.32,84.36,84.31,84.35
XAGUSD,20260211,214800,84.36,84.39,84.33,84.38
XAGUSD,20260211,214900,84.37,84.43,84.33,84.43
XAGUSD,20260211,215000,84.42,84.44,84.40,84.44
XAGUSD,20260211,215100,84.45,84.47,84.34,84.39
XAGUSD,20260211,215200,84.38,84.42,84.38,84.42
XAGUSD,20260211,215300,84.41,84.43,84.36,84.41
XAGUSD,20260211,215400,84.44,84.51,84.44,84.50
XAGUSD,20260211,215500,84.49,84.54,84.49,84.53
XAGUSD,20260211,215600,84.54,84.54,84.47,84.51
XAGUSD,20260211,215700,84.50,84.50,84.43,84.44
XAGUSD,20260211,215800,84.45,84.51,84.45,84.48
XAGUSD,20260211,215900,84.49,84.55,84.49,84.52
XAGUSD,20260211,220000,84.54,84.60,84.49,84.49
XAGUSD,20260211,220100,84.48,84.48,84.36,84.36
XAGUSD,20260211,220200,84.34,84.44,84.34,84.43
XAGUSD,20260211,220300,84.42,84.42,84.36,84.36
XAGUSD,20260211,220400,84.38,84.44,84.38,84.44
XAGUSD,20260211,220500,84.43,84.43,84.43,84.43
XAGUSD,20260211,220600,84.44,84.49,84.44,84.46
XAGUSD,20260211,220700,84.45,84.46,84.44,84.46
XAGUSD,20260211,220800,84.47,84.50,84.47,84.48
XAGUSD,20260211,220900,84.47,84.47,84.40,84.40
XAGUSD,20260211,221000,84.42,84.45,84.42,84.44
XAGUSD,20260211,221100,84.43,84.44,84.41,84.43
XAGUSD,20260211,221200,84.42,84.44,84.41,84.44
XAGUSD,20260211,221300,84.45,84.46,84.45,84.45
XAGUSD,20260211,221400,84.46,84.51,84.46,84.49
XAGUSD,20260211,221500,84.48,84.48,84.47,84.48
XAGUSD,20260211,221600,84.47,84.48,84.47,84.48
XAGUSD,20260211,221700,84.48,84.48,84.48,84.48
XAGUSD,20260211,221800,84.49,84.52,84.49,84.52
XAGUSD,20260211,221900,84.52,84.53,84.52,84.53
XAGUSD,20260211,222000,84.55,84.55,84.52,84.52
XAGUSD,20260211,222100,84.53,84.55,84.53,84.55
XAGUSD,20260211,222200,84.56,84.58,84.56,84.58
XAGUSD,20260211,222300,84.57,84.57,84.55,84.55
XAGUSD,20260211,222400,84.56,84.56,84.56,84.56
XAGUSD,20260211,222500,84.55,84.58,84.55,84.58
XAGUSD,20260211,222600,84.57,84.57,84.55,84.55
XAGUSD,20260211,222700,84.54,84.54,84.51,84.51
XAGUSD,20260211,222800,84.49,84.49,84.40,84.43
XAGUSD,20260211,222900,84.44,84.44,84.39,84.43
XAGUSD,20260211,223000,84.42,84.42,84.30,84.34
XAGUSD,20260211,223100,84.35,84.37,84.32,84.37
XAGUSD,20260211,223200,84.38,84.38,84.27,84.29
XAGUSD,20260211,223300,84.28,84.28,84.01,84.01
XAGUSD,20260211,223400,83.96,84.07,83.93,84.07
XAGUSD,20260211,223500,84.06,84.10,84.05,84.09
XAGUSD,20260211,223600,84.10,84.13,84.08,84.09
XAGUSD,20260211,223700,84.08,84.15,84.06,84.09
XAGUSD,20260211,223800,84.11,84.12,84.05,84.06
XAGUSD,20260211,223900,84.07,84.14,84.07,84.12
XAGUSD,20260211,224000,84.11,84.12,84.08,84.08
XAGUSD,20260211,224100,84.09,84.09,84.08,84.08
XAGUSD,20260211,224200,84.06,84.10,84.05,84.10
XAGUSD,20260211,224300,84.11,84.11,84.10,84.10
XAGUSD,20260211,224400,84.09,84.09,84.09,84.09
XAGUSD,20260211,224500,84.08,84.11,84.07,84.10
XAGUSD,20260211,224600,84.11,84.11,84.10,84.10
XAGUSD,20260211,224700,84.10,84.10,84.04,84.06
XAGUSD,20260211,224800,84.04,84.04,84.02,84.02
XAGUSD,20260211,224900,84.03,84.07,84.03,84.05
XAGUSD,20260211,225000,84.06,84.07,84.06,84.07
XAGUSD,20260211,225100,84.05,84.07,84.04,84.07
XAGUSD,20260211,225200,84.08,84.19,84.08,84.19
XAGUSD,20260211,225300,84.18,84.24,84.18,84.23
XAGUSD,20260211,225400,84.24,84.27,84.23,84.24
XAGUSD,20260211,225500,84.23,84.24,84.22,84.24
XAGUSD,20260211,225600,84.25,84.25,84.21,84.21
XAGUSD,20260211,225700,84.22,84.22,84.20,84.20
XAGUSD,20260211,225800,84.21,84.24,84.21,84.23
XAGUSD,20260211,225900,84.24,84.26,84.24,84.26
XAGUSD,20260211,230000,84.27,84.29,84.27,84.29
XAGUSD,20260211,230100,84.29,84.29,84.29,84.29
XAGUSD,20260211,230200,84.29,84.29,84.29,84.29
XAGUSD,20260211,230300,84.29,84.29,84.29,84.29
XAGUSD,20260211,230400,84.29,84.29,84.29,84.29
XAGUSD,20260211,230500,84.29,84.29,84.29,84.29
XAGUSD,20260211,230600,84.29,84.29,84.29,84.29
XAGUSD,20260211,230700,84.29,84.29,84.29,84.29
XAGUSD,20260211,230800,84.29,84.29,84.29,84.29
XAGUSD,20260211,230900,84.29,84.29,84.29,84.29
XAGUSD,20260211,231000,84.29,84.29,84.29,84.29
XAGUSD,20260211,231100,84.29,84.29,84.29,84.29
XAGUSD,20260211,231200,84.29,84.29,84.29,84.29
XAGUSD,20260211,231300,84.29,84.29,84.29,84.29
XAGUSD,20260211,231400,84.29,84.29,84.29,84.29
XAGUSD,20260211,231500,84.29,84.29,84.29,84.29
XAGUSD,20260211,231600,84.29,84.29,84.29,84.29
XAGUSD,20260211,231700,84.29,84.29,84.29,84.29
XAGUSD,20260211,231800,84.29,84.29,84.29,84.29
XAGUSD,20260211,231900,84.29,84.29,84.29,84.29
XAGUSD,20260211,232000,84.29,84.29,84.29,84.29
XAGUSD,20260211,232100,84.29,84.29,84.29,84.29
XAGUSD,20260211,232200,84.29,84.29,84.29,84.29
XAGUSD,20260211,232300,84.29,84.29,84.29,84.29
XAGUSD,20260211,232400,84.29,84.29,84.29,84.29
XAGUSD,20260211,232500,84.29,84.29,84.29,84.29
XAGUSD,20260211,232600,84.29,84.29,84.29,84.29
XAGUSD,20260211,232700,84.29,84.29,84.29,84.29
XAGUSD,20260211,232800,84.29,84.29,84.29,84.29
XAGUSD,20260211,232900,84.29,84.29,84.29,84.29
XAGUSD,20260211,233000,84.29,84.29,84.29,84.29
XAGUSD,20260211,233100,84.29,84.29,84.29,84.29
XAGUSD,20260211,233200,84.29,84.29,84.29,84.29
XAGUSD,20260211,233300,84.29,84.29,84.29,84.29
XAGUSD,20260211,233400,84.29,84.29,84.29,84.29
XAGUSD,20260211,233500,84.29,84.29,84.29,84.29
XAGUSD,20260211,233600,84.29,84.29,84.29,84.29
XAGUSD,20260211,233700,84.29,84.29,84.29,84.29
XAGUSD,20260211,233800,84.29,84.29,84.29,84.29
XAGUSD,20260211,233900,84.29,84.29,84.29,84.29
XAGUSD,20260211,234000,84.29,84.29,84.29,84.29
XAGUSD,20260211,234100,84.29,84.29,84.29,84.29
XAGUSD,20260211,234200,84.29,84.29,84.29,84.29
XAGUSD,20260211,234300,84.29,84.29,84.29,84.29
XAGUSD,20260211,234400,84.29,84.29,84.29,84.29
XAGUSD,20260211,234500,84.29,84.29,84.29,84.29
XAGUSD,20260211,234600,84.29,84.29,84.29,84.29
XAGUSD,20260211,234700,84.29,84.29,84.29,84.29
XAGUSD,20260211,234800,84.29,84.29,84.29,84.29
XAGUSD,20260211,234900,84.29,84.29,84.29,84.29
XAGUSD,20260211,235000,84.29,84.29,84.29,84.29
XAGUSD,20260211,235100,84.29,84.29,84.29,84.29
XAGUSD,20260211,235200,84.29,84.29,84.29,84.29
XAGUSD,20260211,235300,84.29,84.29,84.29,84.29
XAGUSD,20260211,235400,84.29,84.29,84.29,84.29
XAGUSD,20260211,235500,84.29,84.29,84.29,84.29
XAGUSD,20260211,235600,84.29,84.29,84.29,84.29
XAGUSD,20260211,235700,84.29,84.29,84.29,84.29
XAGUSD,20260211,235800,84.29,84.29,84.29,84.29
XAGUSD,20260211,235900,84.29,84.29,84.29,84.29
XAGUSD,20260212,000000,84.29,84.29,84.29,84.29
USDCZK,20260211,000100,20.37,20.37,20.37,20.37
USDCZK,20260211,000200,20.37,20.37,20.37,20.37
USDCZK,20260211,000300,20.37,20.37,20.37,20.37
USDCZK,20260211,000400,20.37,20.37,20.37,20.37
USDCZK,20260211,000500,20.37,20.37,20.37,20.37
USDCZK,20260211,000600,20.37,20.37,20.37,20.37
USDCZK,20260211,000700,20.37,20.37,20.37,20.37
USDCZK,20260211,000800,20.37,20.37,20.37,20.37
USDCZK,20260211,000900,20.37,20.37,20.37,20.37
USDCZK,20260211,001000,20.37,20.37,20.37,20.37
USDCZK,20260211,001100,20.37,20.37,20.37,20.37
USDCZK,20260211,001200,20.37,20.37,20.37,20.37
USDCZK,20260211,001300,20.37,20.37,20.37,20.37
USDCZK,20260211,001400,20.37,20.37,20.37,20.37
USDCZK,20260211,001500,20.37,20.37,20.37,20.37
USDCZK,20260211,001600,20.37,20.37,20.37,20.37
USDCZK,20260211,001700,20.37,20.37,20.37,20.37
USDCZK,20260211,001800,20.37,20.37,20.37,20.37
USDCZK,20260211,001900,20.37,20.37,20.37,20.37
USDCZK,20260211,002000,20.37,20.37,20.37,20.37
USDCZK,20260211,002100,20.37,20.37,20.37,20.37
USDCZK,20260211,002200,20.37,20.37,20.37,20.37
USDCZK,20260211,002300,20.37,20.37,20.37,20.37
USDCZK,20260211,002400,20.37,20.37,20.37,20.37
USDCZK,20260211,002500,20.37,20.37,20.37,20.37
USDCZK,20260211,002600,20.37,20.37,20.37,20.37
USDCZK,20260211,002700,20.37,20.37,20.37,20.37
USDCZK,20260211,002800,20.37,20.37,20.37,20.37
USDCZK,20260211,002900,20.37,20.37,20.37,20.37
USDCZK,20260211,003000,20.37,20.37,20.37,20.37
USDCZK,20260211,003100,20.37,20.37,20.37,20.37
USDCZK,20260211,003200,20.37,20.37,20.37,20.37
USDCZK,20260211,003300,20.37,20.37,20.37,20.37
USDCZK,20260211,003400,20.37,20.37,20.37,20.37
USDCZK,20260211,003500,20.37,20.37,20.37,20.37
USDCZK,20260211,003600,20.37,20.37,20.37,20.37
USDCZK,20260211,003700,20.37,20.37,20.37,20.37
USDCZK,20260211,003800,20.37,20.37,20.37,20.37
USDCZK,20260211,003900,20.37,20.37,20.37,20.37
USDCZK,20260211,004000,20.37,20.37,20.37,20.37
USDCZK,20260211,004100,20.37,20.37,20.37,20.37
USDCZK,20260211,004200,20.37,20.37,20.37,20.37
USDCZK,20260211,004300,20.37,20.37,20.37,20.37
USDCZK,20260211,004400,20.37,20.37,20.37,20.37
USDCZK,20260211,004500,20.37,20.37,20.37,20.37
USDCZK,20260211,004600,20.37,20.37,20.37,20.37
USDCZK,20260211,004700,20.37,20.37,20.37,20.37
USDCZK,20260211,004800,20.37,20.37,20.37,20.37
USDCZK,20260211,004900,20.37,20.37,20.37,20.37
USDCZK,20260211,005000,20.37,20.37,20.37,20.37
USDCZK,20260211,005100,20.37,20.37,20.37,20.37
USDCZK,20260211,005200,20.37,20.37,20.37,20.37
USDCZK,20260211,005300,20.37,20.37,20.37,20.37
USDCZK,20260211,005400,20.37,20.37,20.37,20.37
USDCZK,20260211,005500,20.37,20.37,20.37,20.37
USDCZK,20260211,005600,20.37,20.37,20.37,20.37
USDCZK,20260211,005700,20.37,20.37,20.37,20.37
USDCZK,20260211,005800,20.37,20.37,20.37,20.37
USDCZK,20260211,005900,20.37,20.37,20.37,20.37
USDCZK,20260211,010000,20.37,20.37,20.37,20.37
USDCZK,20260211,010100,20.37,20.37,20.37,20.37
USDCZK,20260211,010200,20.37,20.37,20.37,20.37
USDCZK,20260211,010300,20.37,20.37,20.37,20.37
USDCZK,20260211,010400,20.37,20.37,20.37,20.37
USDCZK,20260211,010500,20.37,20.37,20.37,20.37
USDCZK,20260211,010600,20.37,20.37,20.37,20.37
USDCZK,20260211,010700,20.37,20.37,20.37,20.37
USDCZK,20260211,010800,20.37,20.37,20.37,20.37
USDCZK,20260211,010900,20.37,20.37,20.37,20.37
USDCZK,20260211,011000,20.37,20.37,20.37,20.37
USDCZK,20260211,011100,20.37,20.37,20.37,20.37
USDCZK,20260211,011200,20.37,20.37,20.37,20.37
USDCZK,20260211,011300,20.37,20.37,20.37,20.37
USDCZK,20260211,011400,20.37,20.37,20.37,20.37
USDCZK,20260211,011500,20.37,20.37,20.37,20.37
USDCZK,20260211,011600,20.37,20.37,20.37,20.37
USDCZK,20260211,011700,20.37,20.37,20.37,20.37
USDCZK,20260211,011800,20.37,20.37,20.37,20.37
USDCZK,20260211,011900,20.37,20.37,20.37,20.37
USDCZK,20260211,012000,20.37,20.37,20.37,20.37
USDCZK,20260211,012100,20.37,20.37,20.37,20.37
USDCZK,20260211,012200,20.37,20.37,20.37,20.37
USDCZK,20260211,012300,20.37,20.37,20.37,20.37
USDCZK,20260211,012400,20.37,20.37,20.37,20.37
USDCZK,20260211,012500,20.37,20.37,20.37,20.37
USDCZK,20260211,012600,20.37,20.37,20.37,20.37
USDCZK,20260211,012700,20.37,20.37,20.37,20.37
USDCZK,20260211,012800,20.37,20.37,20.37,20.37
USDCZK,20260211,012900,20.37,20.37,20.37,20.37
USDCZK,20260211,013000,20.37,20.37,20.37,20.37
USDCZK,20260211,013100,20.37,20.37,20.37,20.37
USDCZK,20260211,013200,20.37,20.37,20.37,20.37
USDCZK,20260211,013300,20.37,20.37,20.37,20.37
USDCZK,20260211,013400,20.37,20.37,20.37,20.37
USDCZK,20260211,013500,20.37,20.37,20.37,20.37
USDCZK,20260211,013600,20.37,20.37,20.37,20.37
USDCZK,20260211,013700,20.37,20.37,20.37,20.37
USDCZK,20260211,013800,20.37,20.37,20.37,20.37
USDCZK,20260211,013900,20.37,20.37,20.37,20.37
USDCZK,20260211,014000,20.37,20.37,20.37,20.37
USDCZK,20260211,014100,20.37,20.37,20.37,20.37
USDCZK,20260211,014200,20.37,20.37,20.37,20.37
USDCZK,20260211,014300,20.37,20.37,20.37,20.37
USDCZK,20260211,014400,20.37,20.37,20.37,20.37
USDCZK,20260211,014500,20.37,20.37,20.37,20.37
USDCZK,20260211,014600,20.37,20.37,20.37,20.37
USDCZK,20260211,014700,20.37,20.37,20.37,20.37
USDCZK,20260211,014800,20.37,20.37,20.37,20.37
USDCZK,20260211,014900,20.37,20.37,20.37,20.37
USDCZK,20260211,015000,20.37,20.37,20.37,20.37
USDCZK,20260211,015100,20.37,20.37,20.37,20.37
USDCZK,20260211,015200,20.37,20.37,20.36,20.36
USDCZK,20260211,015300,20.36,20.36,20.36,20.36
USDCZK,20260211,015400,20.36,20.36,20.36,20.36
USDCZK,20260211,015500,20.36,20.36,20.36,20.36
USDCZK,20260211,015600,20.36,20.36,20.36,20.36
USDCZK,20260211,015700,20.36,20.36,20.36,20.36
USDCZK,20260211,015800,20.36,20.36,20.36,20.36
USDCZK,20260211,015900,20.36,20.36,20.36,20.36
USDCZK,20260211,020000,20.36,20.36,20.36,20.36
USDCZK,20260211,020100,20.36,20.36,20.36,20.36
USDCZK,20260211,020200,20.36,20.36,20.36,20.36
USDCZK,20260211,020300,20.36,20.36,20.36,20.36
USDCZK,20260211,020400,20.35,20.35,20.35,20.35
USDCZK,20260211,020500,20.35,20.35,20.35,20.35
USDCZK,20260211,020600,20.35,20.35,20.35,20.35
USDCZK,20260211,020700,20.35,20.35,20.35,20.35
USDCZK,20260211,020800,20.35,20.35,20.35,20.35
USDCZK,20260211,020900,20.35,20.35,20.35,20.35
USDCZK,20260211,021000,20.35,20.35,20.35,20.35
USDCZK,20260211,021100,20.35,20.35,20.35,20.35
USDCZK,20260211,021200,20.35,20.35,20.35,20.35
USDCZK,20260211,021300,20.35,20.35,20.35,20.35
USDCZK,20260211,021400,20.35,20.35,20.35,20.35
USDCZK,20260211,021500,20.35,20.35,20.35,20.35
USDCZK,20260211,021600,20.35,20.35,20.35,20.35
USDCZK,20260211,021700,20.35,20.35,20.35,20.35
USDCZK,20260211,021800,20.35,20.35,20.35,20.35
USDCZK,20260211,021900,20.35,20.35,20.35,20.35
USDCZK,20260211,022000,20.35,20.35,20.35,20.35
USDCZK,20260211,022100,20.35,20.35,20.35,20.35
USDCZK,20260211,022200,20.35,20.35,20.35,20.35
USDCZK,20260211,022300,20.35,20.35,20.35,20.35
USDCZK,20260211,022400,20.35,20.35,20.35,20.35
USDCZK,20260211,022500,20.35,20.35,20.35,20.35
USDCZK,20260211,022600,20.35,20.35,20.35,20.35
USDCZK,20260211,022700,20.35,20.35,20.35,20.35
USDCZK,20260211,022800,20.35,20.35,20.35,20.35
USDCZK,20260211,022900,20.35,20.35,20.35,20.35
USDCZK,20260211,023000,20.35,20.35,20.35,20.35
USDCZK,20260211,023100,20.35,20.35,20.35,20.35
USDCZK,20260211,023200,20.35,20.35,20.35,20.35
USDCZK,20260211,023300,20.35,20.35,20.35,20.35
USDCZK,20260211,023400,20.35,20.35,20.35,20.35
USDCZK,20260211,023500,20.35,20.35,20.35,20.35
USDCZK,20260211,023600,20.35,20.35,20.35,20.35
USDCZK,20260211,023700,20.35,20.35,20.35,20.35
USDCZK,20260211,023800,20.35,20.35,20.35,20.35
USDCZK,20260211,023900,20.35,20.35,20.35,20.35
USDCZK,20260211,024000,20.35,20.35,20.35,20.35
USDCZK,20260211,024100,20.35,20.35,20.35,20.35
USDCZK,20260211,024200,20.35,20.35,20.35,20.35
USDCZK,20260211,024300,20.35,20.35,20.35,20.35
USDCZK,20260211,024400,20.35,20.35,20.35,20.35
USDCZK,20260211,024500,20.35,20.35,20.35,20.35
USDCZK,20260211,024600,20.35,20.35,20.35,20.35
USDCZK,20260211,024700,20.35,20.35,20.35,20.35
USDCZK,20260211,024800,20.35,20.35,20.35,20.35
USDCZK,20260211,024900,20.35,20.35,20.35,20.35
USDCZK,20260211,025000,20.35,20.35,20.35,20.35
USDCZK,20260211,025100,20.35,20.35,20.35,20.35
USDCZK,20260211,025200,20.35,20.35,20.35,20.35
USDCZK,20260211,025300,20.35,20.35,20.35,20.35
USDCZK,20260211,025400,20.35,20.35,20.35,20.35
USDCZK,20260211,025500,20.35,20.35,20.35,20.35
USDCZK,20260211,025600,20.35,20.35,20.35,20.35
USDCZK,20260211,025700,20.35,20.35,20.35,20.35
USDCZK,20260211,025800,20.35,20.35,20.35,20.35
USDCZK,20260211,025900,20.35,20.35,20.35,20.35
USDCZK,20260211,030000,20.35,20.35,20.35,20.35
USDCZK,20260211,030100,20.35,20.35,20.35,20.35
USDCZK,20260211,030200,20.35,20.35,20.35,20.35
USDCZK,20260211,030300,20.35,20.35,20.35,20.35
USDCZK,20260211,030400,20.35,20.35,20.35,20.35
USDCZK,20260211,030500,20.35,20.35,20.35,20.35
USDCZK,20260211,030600,20.35,20.35,20.35,20.35
USDCZK,20260211,030700,20.35,20.35,20.35,20.35
USDCZK,20260211,030800,20.35,20.35,20.35,20.35
USDCZK,20260211,030900,20.35,20.35,20.35,20.35
USDCZK,20260211,031000,20.35,20.35,20.35,20.35
USDCZK,20260211,031100,20.35,20.35,20.35,20.35
USDCZK,20260211,031200,20.35,20.35,20.35,20.35
USDCZK,20260211,031300,20.35,20.35,20.35,20.35
USDCZK,20260211,031400,20.35,20.35,20.35,20.35
USDCZK,20260211,031500,20.35,20.35,20.35,20.35
USDCZK,20260211,031600,20.35,20.35,20.35,20.35
USDCZK,20260211,031700,20.35,20.35,20.35,20.35
USDCZK,20260211,031800,20.35,20.35,20.35,20.35
USDCZK,20260211,031900,20.35,20.35,20.35,20.35
USDCZK,20260211,032000,20.35,20.35,20.35,20.35
USDCZK,20260211,032100,20.35,20.35,20.35,20.35
USDCZK,20260211,032200,20.35,20.35,20.35,20.35
USDCZK,20260211,032300,20.35,20.35,20.35,20.35
USDCZK,20260211,032400,20.35,20.35,20.35,20.35
USDCZK,20260211,032500,20.35,20.35,20.35,20.35
USDCZK,20260211,032600,20.35,20.35,20.35,20.35
USDCZK,20260211,032700,20.35,20.35,20.35,20.35
USDCZK,20260211,032800,20.35,20.35,20.35,20.35
USDCZK,20260211,032900,20.35,20.35,20.35,20.35
USDCZK,20260211,033000,20.35,20.35,20.35,20.35
USDCZK,20260211,033100,20.35,20.35,20.35,20.35
USDCZK,20260211,033200,20.35,20.35,20.35,20.35
USDCZK,20260211,033300,20.35,20.35,20.35,20.35
USDCZK,20260211,033400,20.35,20.35,20.35,20.35
USDCZK,20260211,033500,20.35,20.35,20.35,20.35
USDCZK,20260211,033600,20.35,20.35,20.35,20.35
USDCZK,20260211,033700,20.35,20.35,20.35,20.35
USDCZK,20260211,033800,20.35,20.35,20.35,20.35
USDCZK,20260211,033900,20.35,20.35,20.35,20.35
USDCZK,20260211,034000,20.35,20.35,20.35,20.35
USDCZK,20260211,034100,20.35,20.35,20.35,20.35
USDCZK,20260211,034200,20.35,20.35,20.35,20.35
USDCZK,20260211,034300,20.35,20.35,20.35,20.35
USDCZK,20260211,034400,20.35,20.35,20.35,20.35
USDCZK,20260211,034500,20.35,20.35,20.35,20.35
USDCZK,20260211,034600,20.35,20.35,20.35,20.35
USDCZK,20260211,034700,20.35,20.35,20.35,20.35
USDCZK,20260211,034800,20.35,20.35,20.35,20.35
USDCZK,20260211,034900,20.35,20.35,20.35,20.35
USDCZK,20260211,035000,20.35,20.35,20.35,20.35
USDCZK,20260211,035100,20.35,20.35,20.35,20.35
USDCZK,20260211,035200,20.35,20.35,20.35,20.35
USDCZK,20260211,035300,20.35,20.35,20.35,20.35
USDCZK,20260211,035400,20.35,20.35,20.35,20.35
USDCZK,20260211,035500,20.35,20.35,20.35,20.35
USDCZK,20260211,035600,20.35,20.35,20.35,20.35
USDCZK,20260211,035700,20.35,20.35,20.35,20.35
USDCZK,20260211,035800,20.35,20.35,20.35,20.35
USDCZK,20260211,035900,20.35,20.35,20.35,20.35
USDCZK,20260211,040000,20.35,20.35,20.35,20.35
USDCZK,20260211,040100,20.35,20.35,20.35,20.35
USDCZK,20260211,040200,20.35,20.35,20.35,20.35
USDCZK,20260211,040300,20.35,20.35,20.35,20.35
USDCZK,20260211,040400,20.35,20.35,20.35,20.35
USDCZK,20260211,040500,20.35,20.35,20.35,20.35
USDCZK,20260211,040600,20.35,20.35,20.35,20.35
USDCZK,20260211,040700,20.35,20.35,20.35,20.35
USDCZK,20260211,040800,20.35,20.35,20.35,20.35
USDCZK,20260211,040900,20.35,20.35,20.35,20.35
USDCZK,20260211,041000,20.35,20.35,20.35,20.35
USDCZK,20260211,041100,20.35,20.35,20.35,20.35
USDCZK,20260211,041200,20.35,20.35,20.35,20.35
USDCZK,20260211,041300,20.35,20.35,20.35,20.35
USDCZK,20260211,041400,20.35,20.35,20.35,20.35
USDCZK,20260211,041500,20.35,20.35,20.35,20.35
USDCZK,20260211,041600,20.35,20.35,20.35,20.35
USDCZK,20260211,041700,20.35,20.35,20.35,20.35
USDCZK,20260211,041800,20.35,20.35,20.35,20.35
USDCZK,20260211,041900,20.35,20.35,20.35,20.35
USDCZK,20260211,042000,20.35,20.35,20.35,20.35
USDCZK,20260211,042100,20.35,20.35,20.35,20.35
USDCZK,20260211,042200,20.35,20.35,20.35,20.35
USDCZK,20260211,042300,20.35,20.35,20.35,20.35
USDCZK,20260211,042400,20.35,20.35,20.35,20.35
USDCZK,20260211,042500,20.35,20.35,20.35,20.35
USDCZK,20260211,042600,20.35,20.35,20.35,20.35
USDCZK,20260211,042700,20.35,20.35,20.35,20.35
USDCZK,20260211,042800,20.35,20.35,20.35,20.35
USDCZK,20260211,042900,20.35,20.35,20.35,20.35
USDCZK,20260211,043000,20.35,20.35,20.35,20.35
USDCZK,20260211,043100,20.35,20.35,20.35,20.35
USDCZK,20260211,043200,20.35,20.35,20.35,20.35
USDCZK,20260211,043300,20.35,20.35,20.35,20.35
USDCZK,20260211,043400,20.35,20.35,20.35,20.35
USDCZK,20260211,043500,20.35,20.35,20.35,20.35
USDCZK,20260211,043600,20.35,20.35,20.35,20.35
USDCZK,20260211,043700,20.35,20.35,20.35,20.35
USDCZK,20260211,043800,20.35,20.35,20.35,20.35
USDCZK,20260211,043900,20.35,20.35,20.35,20.35
USDCZK,20260211,044000,20.35,20.35,20.35,20.35
USDCZK,20260211,044100,20.35,20.35,20.35,20.35
USDCZK,20260211,044200,20.35,20.35,20.35,20.35
USDCZK,20260211,044300,20.35,20.35,20.35,20.35
USDCZK,20260211,044400,20.35,20.35,20.35,20.35
USDCZK,20260211,044500,20.35,20.35,20.35,20.35
USDCZK,20260211,044600,20.35,20.35,20.35,20.35
USDCZK,20260211,044700,20.35,20.35,20.35,20.35
USDCZK,20260211,044800,20.35,20.35,20.35,20.35
USDCZK,20260211,044900,20.35,20.35,20.35,20.35
USDCZK,20260211,045000,20.35,20.35,20.35,20.35
USDCZK,20260211,045100,20.35,20.35,20.35,20.35
USDCZK,20260211,045200,20.35,20.35,20.35,20.35
USDCZK,20260211,045300,20.35,20.35,20.35,20.35
USDCZK,20260211,045400,20.35,20.35,20.35,20.35
USDCZK,20260211,045500,20.35,20.35,20.35,20.35
USDCZK,20260211,045600,20.35,20.35,20.35,20.35
USDCZK,20260211,045700,20.35,20.35,20.35,20.35
USDCZK,20260211,045800,20.35,20.35,20.35,20.35
USDCZK,20260211,045900,20.35,20.35,20.35,20.35
USDCZK,20260211,050000,20.35,20.35,20.35,20.35
USDCZK,20260211,050100,20.35,20.35,20.35,20.35
USDCZK,20260211,050200,20.35,20.35,20.35,20.35
USDCZK,20260211,050300,20.35,20.35,20.35,20.35
USDCZK,20260211,050400,20.35,20.35,20.35,20.35
USDCZK,20260211,050500,20.35,20.35,20.35,20.35
USDCZK,20260211,050600,20.35,20.35,20.35,20.35
USDCZK,20260211,050700,20.35,20.35,20.35,20.35
USDCZK,20260211,050800,20.35,20.35,20.35,20.35
USDCZK,20260211,050900,20.35,20.35,20.35,20.35
USDCZK,20260211,051000,20.35,20.35,20.35,20.35
USDCZK,20260211,051100,20.35,20.35,20.35,20.35
USDCZK,20260211,051200,20.35,20.35,20.35,20.35
USDCZK,20260211,051300,20.35,20.35,20.35,20.35
USDCZK,20260211,051400,20.35,20.35,20.35,20.35
USDCZK,20260211,051500,20.35,20.35,20.35,20.35
USDCZK,20260211,051600,20.35,20.35,20.35,20.35
USDCZK,20260211,051700,20.35,20.35,20.35,20.35
USDCZK,20260211,051800,20.35,20.35,20.35,20.35
USDCZK,20260211,051900,20.35,20.35,20.35,20.35
USDCZK,20260211,052000,20.35,20.35,20.35,20.35
USDCZK,20260211,052100,20.35,20.35,20.35,20.35
USDCZK,20260211,052200,20.35,20.35,20.35,20.35
USDCZK,20260211,052300,20.35,20.35,20.35,20.35
USDCZK,20260211,052400,20.35,20.35,20.35,20.35
USDCZK,20260211,052500,20.35,20.35,20.35,20.35
USDCZK,20260211,052600,20.35,20.35,20.35,20.35
USDCZK,20260211,052700,20.35,20.35,20.35,20.35
USDCZK,20260211,052800,20.35,20.35,20.35,20.35
USDCZK,20260211,052900,20.35,20.35,20.35,20.35
USDCZK,20260211,053000,20.35,20.35,20.35,20.35
USDCZK,20260211,053100,20.35,20.35,20.35,20.35
USDCZK,20260211,053200,20.35,20.35,20.35,20.35
USDCZK,20260211,053300,20.35,20.35,20.35,20.35
USDCZK,20260211,053400,20.35,20.35,20.35,20.35
USDCZK,20260211,053500,20.35,20.35,20.35,20.35
USDCZK,20260211,053600,20.35,20.35,20.35,20.35
USDCZK,20260211,053700,20.35,20.35,20.35,20.35
USDCZK,20260211,053800,20.35,20.35,20.35,20.35
USDCZK,20260211,053900,20.35,20.35,20.35,20.35
USDCZK,20260211,054000,20.35,20.35,20.35,20.35
USDCZK,20260211,054100,20.35,20.35,20.35,20.35
USDCZK,20260211,054200,20.35,20.35,20.35,20.35
USDCZK,20260211,054300,20.35,20.35,20.35,20.35
USDCZK,20260211,054400,20.35,20.35,20.35,20.35
USDCZK,20260211,054500,20.35,20.35,20.35,20.35
USDCZK,20260211,054600,20.35,20.35,20.35,20.35
USDCZK,20260211,054700,20.35,20.35,20.35,20.35
USDCZK,20260211,054800,20.35,20.35,20.35,20.35
USDCZK,20260211,054900,20.35,20.35,20.35,20.35
USDCZK,20260211,055000,20.35,20.35,20.35,20.35
USDCZK,20260211,055100,20.35,20.35,20.35,20.35
USDCZK,20260211,055200,20.35,20.35,20.35,20.35
USDCZK,20260211,055300,20.35,20.35,20.35,20.35
USDCZK,20260211,055400,20.35,20.35,20.35,20.35
USDCZK,20260211,055500,20.35,20.35,20.35,20.35
USDCZK,20260211,055600,20.35,20.35,20.35,20.35
USDCZK,20260211,055700,20.35,20.35,20.35,20.35
USDCZK,20260211,055800,20.35,20.35,20.35,20.35
USDCZK,20260211,055900,20.35,20.35,20.35,20.35
USDCZK,20260211,060000,20.35,20.35,20.35,20.35
USDCZK,20260211,060100,20.35,20.35,20.35,20.35
USDCZK,20260211,060200,20.35,20.35,20.35,20.35
USDCZK,20260211,060300,20.35,20.35,20.35,20.35
USDCZK,20260211,060400,20.35,20.35,20.35,20.35
USDCZK,20260211,060500,20.35,20.35,20.35,20.35
USDCZK,20260211,060600,20.35,20.35,20.35,20.35
USDCZK,20260211,060700,20.35,20.35,20.35,20.35
USDCZK,20260211,060800,20.35,20.35,20.35,20.35
USDCZK,20260211,060900,20.35,20.35,20.35,20.35
USDCZK,20260211,061000,20.35,20.35,20.35,20.35
USDCZK,20260211,061100,20.35,20.35,20.35,20.35
USDCZK,20260211,061200,20.35,20.35,20.35,20.35
USDCZK,20260211,061300,20.35,20.35,20.35,20.35
USDCZK,20260211,061400,20.35,20.35,20.35,20.35
USDCZK,20260211,061500,20.35,20.35,20.35,20.35
USDCZK,20260211,061600,20.35,20.35,20.35,20.35
USDCZK,20260211,061700,20.35,20.35,20.35,20.35
USDCZK,20260211,061800,20.35,20.35,20.35,20.35
USDCZK,20260211,061900,20.35,20.35,20.35,20.35
USDCZK,20260211,062000,20.35,20.35,20.35,20.35
USDCZK,20260211,062100,20.35,20.35,20.35,20.35
USDCZK,20260211,062200,20.35,20.35,20.35,20.35
USDCZK,20260211,062300,20.35,20.35,20.35,20.35
USDCZK,20260211,062400,20.35,20.35,20.35,20.35
USDCZK,20260211,062500,20.35,20.35,20.35,20.35
USDCZK,20260211,062600,20.35,20.35,20.35,20.35
USDCZK,20260211,062700,20.35,20.35,20.35,20.35
USDCZK,20260211,062800,20.35,20.35,20.35,20.35
USDCZK,20260211,062900,20.35,20.35,20.35,20.35
USDCZK,20260211,063000,20.35,20.35,20.35,20.35
USDCZK,20260211,063100,20.35,20.35,20.35,20.35
USDCZK,20260211,063200,20.35,20.35,20.35,20.35
USDCZK,20260211,063300,20.35,20.35,20.35,20.35
USDCZK,20260211,063400,20.35,20.35,20.35,20.35
USDCZK,20260211,063500,20.35,20.35,20.35,20.35
USDCZK,20260211,063600,20.35,20.35,20.35,20.35
USDCZK,20260211,063700,20.35,20.35,20.33,20.33
USDCZK,20260211,063800,20.33,20.33,20.33,20.33
USDCZK,20260211,063900,20.33,20.33,20.33,20.33
USDCZK,20260211,064000,20.33,20.33,20.33,20.33
USDCZK,20260211,064100,20.33,20.33,20.33,20.33
USDCZK,20260211,064200,20.33,20.33,20.33,20.33
USDCZK,20260211,064300,20.33,20.33,20.33,20.33
USDCZK,20260211,064400,20.33,20.33,20.33,20.33
USDCZK,20260211,064500,20.33,20.33,20.33,20.33
USDCZK,20260211,064600,20.33,20.33,20.33,20.33
USDCZK,20260211,064700,20.33,20.33,20.33,20.33
USDCZK,20260211,064800,20.33,20.33,20.33,20.33
USDCZK,20260211,064900,20.33,20.33,20.33,20.33
USDCZK,20260211,065000,20.33,20.33,20.33,20.33
USDCZK,20260211,065100,20.33,20.33,20.33,20.33
USDCZK,20260211,065200,20.33,20.33,20.33,20.33
USDCZK,20260211,065300,20.33,20.33,20.33,20.33
USDCZK,20260211,065400,20.33,20.33,20.33,20.33
USDCZK,20260211,065500,20.33,20.33,20.33,20.33
USDCZK,20260211,065600,20.33,20.33,20.33,20.33
USDCZK,20260211,065700,20.33,20.33,20.33,20.33
USDCZK,20260211,065800,20.33,20.33,20.33,20.33
USDCZK,20260211,065900,20.33,20.33,20.33,20.33
USDCZK,20260211,070000,20.33,20.33,20.33,20.33
USDCZK,20260211,070100,20.33,20.33,20.33,20.33
USDCZK,20260211,070200,20.33,20.33,20.33,20.33
USDCZK,20260211,070300,20.33,20.33,20.33,20.33
USDCZK,20260211,070400,20.33,20.33,20.33,20.33
USDCZK,20260211,070500,20.33,20.33,20.33,20.33
USDCZK,20260211,070600,20.33,20.33,20.33,20.33
USDCZK,20260211,070700,20.33,20.33,20.33,20.33
USDCZK,20260211,070800,20.33,20.33,20.33,20.33
USDCZK,20260211,070900,20.33,20.33,20.33,20.33
USDCZK,20260211,071000,20.33,20.33,20.33,20.33
USDCZK,20260211,071100,20.33,20.33,20.33,20.33
USDCZK,20260211,071200,20.33,20.33,20.33,20.33
USDCZK,20260211,071300,20.33,20.33,20.33,20.33
USDCZK,20260211,071400,20.33,20.33,20.33,20.33
USDCZK,20260211,071500,20.33,20.33,20.33,20.33
USDCZK,20260211,071600,20.32,20.32,20.32,20.32
USDCZK,20260211,071700,20.32,20.32,20.32,20.32
USDCZK,20260211,071800,20.32,20.32,20.32,20.32
USDCZK,20260211,071900,20.32,20.32,20.32,20.32
USDCZK,20260211,072000,20.32,20.32,20.32,20.32
USDCZK,20260211,072100,20.32,20.32,20.32,20.32
USDCZK,20260211,072200,20.32,20.32,20.32,20.32
USDCZK,20260211,072300,20.32,20.32,20.32,20.32
USDCZK,20260211,072400,20.32,20.32,20.32,20.32
USDCZK,20260211,072500,20.32,20.32,20.32,20.32
USDCZK,20260211,072600,20.32,20.32,20.32,20.32
USDCZK,20260211,072700,20.32,20.32,20.32,20.32
USDCZK,20260211,072800,20.32,20.32,20.32,20.32
USDCZK,20260211,072900,20.32,20.32,20.32,20.32
USDCZK,20260211,073000,20.32,20.32,20.32,20.32
USDCZK,20260211,073100,20.32,20.32,20.32,20.32
USDCZK,20260211,073200,20.32,20.32,20.32,20.32
USDCZK,20260211,073300,20.32,20.32,20.32,20.32
USDCZK,20260211,073400,20.32,20.32,20.32,20.32
USDCZK,20260211,073500,20.32,20.32,20.32,20.32
USDCZK,20260211,073600,20.32,20.32,20.32,20.32
USDCZK,20260211,073700,20.32,20.32,20.32,20.32
USDCZK,20260211,073800,20.32,20.32,20.32,20.32
USDCZK,20260211,073900,20.32,20.32,20.32,20.32
USDCZK,20260211,074000,20.32,20.32,20.32,20.32
USDCZK,20260211,074100,20.32,20.32,20.32,20.32
USDCZK,20260211,074200,20.32,20.32,20.32,20.32
USDCZK,20260211,074300,20.32,20.32,20.32,20.32
USDCZK,20260211,074400,20.32,20.32,20.32,20.32
USDCZK,20260211,074500,20.32,20.32,20.32,20.32
USDCZK,20260211,074600,20.32,20.32,20.32,20.32
USDCZK,20260211,074700,20.32,20.32,20.32,20.32
USDCZK,20260211,074800,20.32,20.32,20.32,20.32
USDCZK,20260211,074900,20.32,20.32,20.32,20.32
USDCZK,20260211,075000,20.32,20.32,20.32,20.32
USDCZK,20260211,075100,20.32,20.32,20.32,20.32
USDCZK,20260211,075200,20.32,20.32,20.32,20.32
USDCZK,20260211,075300,20.32,20.32,20.32,20.32
USDCZK,20260211,075400,20.32,20.32,20.32,20.32
USDCZK,20260211,075500,20.32,20.32,20.32,20.32
USDCZK,20260211,075600,20.32,20.32,20.32,20.32
USDCZK,20260211,075700,20.32,20.32,20.32,20.32
USDCZK,20260211,075800,20.32,20.32,20.32,20.32
USDCZK,20260211,075900,20.32,20.32,20.32,20.32
USDCZK,20260211,080000,20.32,20.32,20.32,20.32
USDCZK,20260211,080100,20.32,20.32,20.32,20.32
USDCZK,20260211,080200,20.32,20.32,20.32,20.32
USDCZK,20260211,080300,20.32,20.32,20.32,20.32
USDCZK,20260211,080400,20.32,20.32,20.32,20.32
USDCZK,20260211,080500,20.32,20.32,20.32,20.32
USDCZK,20260211,080600,20.32,20.32,20.32,20.32
USDCZK,20260211,080700,20.32,20.33,20.32,20.33
USDCZK,20260211,080800,20.33,20.33,20.33,20.33
USDCZK,20260211,080900,20.33,20.33,20.33,20.33
USDCZK,20260211,081000,20.33,20.33,20.33,20.33
USDCZK,20260211,081100,20.33,20.33,20.33,20.33
USDCZK,20260211,081200,20.33,20.33,20.33,20.33
USDCZK,20260211,081300,20.33,20.33,20.33,20.33
USDCZK,20260211,081400,20.33,20.33,20.33,20.33
USDCZK,20260211,081500,20.33,20.33,20.33,20.33
USDCZK,20260211,081600,20.33,20.33,20.33,20.33
USDCZK,20260211,081700,20.33,20.33,20.33,20.33
USDCZK,20260211,081800,20.33,20.33,20.33,20.33
USDCZK,20260211,081900,20.33,20.33,20.33,20.33
USDCZK,20260211,082000,20.33,20.33,20.33,20.33
USDCZK,20260211,082100,20.33,20.33,20.33,20.33
USDCZK,20260211,082200,20.33,20.33,20.33,20.33
USDCZK,20260211,082300,20.33,20.33,20.33,20.33
USDCZK,20260211,082400,20.33,20.33,20.33,20.33
USDCZK,20260211,082500,20.33,20.33,20.33,20.33
USDCZK,20260211,082600,20.33,20.33,20.33,20.33
USDCZK,20260211,082700,20.33,20.33,20.33,20.33
USDCZK,20260211,082800,20.33,20.33,20.33,20.33
USDCZK,20260211,082900,20.33,20.33,20.33,20.33
USDCZK,20260211,083000,20.33,20.33,20.33,20.33
USDCZK,20260211,083100,20.33,20.33,20.33,20.33
USDCZK,20260211,083200,20.33,20.33,20.33,20.33
USDCZK,20260211,083300,20.33,20.33,20.33,20.33
USDCZK,20260211,083400,20.33,20.33,20.33,20.33
USDCZK,20260211,083500,20.33,20.33,20.33,20.33
USDCZK,20260211,083600,20.33,20.33,20.33,20.33
USDCZK,20260211,083700,20.33,20.33,20.33,20.33
USDCZK,20260211,083800,20.33,20.33,20.33,20.33
USDCZK,20260211,083900,20.32,20.32,20.32,20.32
USDCZK,20260211,084000,20.32,20.32,20.32,20.32
USDCZK,20260211,084100,20.32,20.32,20.32,20.32
USDCZK,20260211,084200,20.32,20.32,20.32,20.32
USDCZK,20260211,084300,20.32,20.32,20.32,20.32
USDCZK,20260211,084400,20.32,20.32,20.32,20.32
USDCZK,20260211,084500,20.32,20.32,20.32,20.32
USDCZK,20260211,084600,20.32,20.32,20.32,20.32
USDCZK,20260211,084700,20.32,20.32,20.32,20.32
USDCZK,20260211,084800,20.32,20.32,20.32,20.32
USDCZK,20260211,084900,20.32,20.32,20.32,20.32
USDCZK,20260211,085000,20.32,20.32,20.32,20.32
USDCZK,20260211,085100,20.32,20.32,20.32,20.32
USDCZK,20260211,085200,20.33,20.33,20.33,20.33
USDCZK,20260211,085300,20.33,20.33,20.33,20.33
USDCZK,20260211,085400,20.33,20.33,20.33,20.33
USDCZK,20260211,085500,20.33,20.33,20.33,20.33
USDCZK,20260211,085600,20.33,20.33,20.33,20.33
USDCZK,20260211,085700,20.33,20.33,20.33,20.33
USDCZK,20260211,085800,20.33,20.33,20.33,20.33
USDCZK,20260211,085900,20.33,20.33,20.33,20.33
USDCZK,20260211,090000,20.33,20.33,20.33,20.33
USDCZK,20260211,090100,20.33,20.33,20.33,20.33
USDCZK,20260211,090200,20.33,20.33,20.33,20.33
USDCZK,20260211,090300,20.33,20.33,20.33,20.33
USDCZK,20260211,090400,20.33,20.33,20.33,20.33
USDCZK,20260211,090500,20.33,20.33,20.33,20.33
USDCZK,20260211,090600,20.33,20.33,20.33,20.33
USDCZK,20260211,090700,20.33,20.33,20.33,20.33
USDCZK,20260211,090800,20.33,20.33,20.33,20.33
USDCZK,20260211,090900,20.33,20.33,20.33,20.33
USDCZK,20260211,091000,20.33,20.33,20.33,20.33
USDCZK,20260211,091100,20.33,20.33,20.33,20.33
USDCZK,20260211,091200,20.33,20.33,20.33,20.33
USDCZK,20260211,091300,20.33,20.33,20.33,20.33
USDCZK,20260211,091400,20.33,20.33,20.33,20.33
USDCZK,20260211,091500,20.33,20.33,20.33,20.33
USDCZK,20260211,091600,20.33,20.33,20.33,20.33
USDCZK,20260211,091700,20.33,20.33,20.33,20.33
USDCZK,20260211,091800,20.33,20.33,20.33,20.33
USDCZK,20260211,091900,20.33,20.33,20.33,20.33
USDCZK,20260211,092000,20.33,20.33,20.33,20.33
USDCZK,20260211,092100,20.33,20.33,20.33,20.33
USDCZK,20260211,092200,20.33,20.33,20.33,20.33
USDCZK,20260211,092300,20.33,20.33,20.33,20.33
USDCZK,20260211,092400,20.33,20.33,20.33,20.33
USDCZK,20260211,092500,20.33,20.33,20.33,20.33
USDCZK,20260211,092600,20.33,20.33,20.33,20.33
USDCZK,20260211,092700,20.33,20.33,20.33,20.33
USDCZK,20260211,092800,20.33,20.33,20.32,20.32
USDCZK,20260211,092900,20.32,20.32,20.32,20.32
USDCZK,20260211,093000,20.32,20.32,20.32,20.32
USDCZK,20260211,093100,20.32,20.32,20.32,20.32
USDCZK,20260211,093200,20.32,20.32,20.32,20.32
USDCZK,20260211,093300,20.32,20.32,20.32,20.32
USDCZK,20260211,093400,20.32,20.32,20.32,20.32
USDCZK,20260211,093500,20.32,20.32,20.32,20.32
USDCZK,20260211,093600,20.32,20.32,20.32,20.32
USDCZK,20260211,093700,20.32,20.32,20.32,20.32
USDCZK,20260211,093800,20.32,20.32,20.32,20.32
USDCZK,20260211,093900,20.32,20.32,20.32,20.32
USDCZK,20260211,094000,20.32,20.32,20.32,20.32
USDCZK,20260211,094100,20.32,20.32,20.32,20.32
USDCZK,20260211,094200,20.32,20.32,20.32,20.32
USDCZK,20260211,094300,20.32,20.32,20.32,20.32
USDCZK,20260211,094400,20.33,20.33,20.33,20.33
USDCZK,20260211,094500,20.33,20.33,20.33,20.33
USDCZK,20260211,094600,20.33,20.33,20.33,20.33
USDCZK,20260211,094700,20.33,20.33,20.33,20.33
USDCZK,20260211,094800,20.33,20.33,20.33,20.33
USDCZK,20260211,094900,20.33,20.33,20.33,20.33
USDCZK,20260211,095000,20.33,20.33,20.33,20.33
USDCZK,20260211,095100,20.33,20.33,20.33,20.33
USDCZK,20260211,095200,20.33,20.33,20.33,20.33
USDCZK,20260211,095300,20.33,20.33,20.33,20.33
USDCZK,20260211,095400,20.33,20.33,20.33,20.33
USDCZK,20260211,095500,20.33,20.33,20.33,20.33
USDCZK,20260211,095600,20.33,20.33,20.33,20.33
USDCZK,20260211,095700,20.33,20.33,20.33,20.33
USDCZK,20260211,095800,20.33,20.33,20.33,20.33
USDCZK,20260211,095900,20.33,20.33,20.33,20.33
USDCZK,20260211,100000,20.33,20.33,20.33,20.33
USDCZK,20260211,100100,20.33,20.33,20.33,20.33
USDCZK,20260211,100200,20.33,20.33,20.33,20.33
USDCZK,20260211,100300,20.33,20.33,20.33,20.33
USDCZK,20260211,100400,20.33,20.33,20.33,20.33
USDCZK,20260211,100500,20.33,20.33,20.33,20.33
USDCZK,20260211,100600,20.33,20.33,20.33,20.33
USDCZK,20260211,100700,20.33,20.33,20.33,20.33
USDCZK,20260211,100800,20.33,20.33,20.33,20.33
USDCZK,20260211,100900,20.33,20.33,20.33,20.33
USDCZK,20260211,101000,20.33,20.33,20.33,20.33
USDCZK,20260211,101100,20.33,20.33,20.33,20.33
USDCZK,20260211,101200,20.33,20.33,20.33,20.33
USDCZK,20260211,101300,20.33,20.33,20.33,20.33
USDCZK,20260211,101400,20.33,20.33,20.33,20.33
USDCZK,20260211,101500,20.33,20.33,20.33,20.33
USDCZK,20260211,101600,20.33,20.33,20.33,20.33
USDCZK,20260211,101700,20.33,20.33,20.33,20.33
USDCZK,20260211,101800,20.33,20.33,20.33,20.33
USDCZK,20260211,101900,20.33,20.33,20.33,20.33
USDCZK,20260211,102000,20.33,20.33,20.33,20.33
USDCZK,20260211,102100,20.33,20.33,20.33,20.33
USDCZK,20260211,102200,20.33,20.33,20.33,20.33
USDCZK,20260211,102300,20.33,20.33,20.33,20.33
USDCZK,20260211,102400,20.33,20.33,20.33,20.33
USDCZK,20260211,102500,20.33,20.33,20.33,20.33
USDCZK,20260211,102600,20.33,20.33,20.33,20.33
USDCZK,20260211,102700,20.33,20.33,20.33,20.33
USDCZK,20260211,102800,20.33,20.33,20.33,20.33
USDCZK,20260211,102900,20.33,20.33,20.33,20.33
USDCZK,20260211,103000,20.33,20.33,20.33,20.33
USDCZK,20260211,103100,20.33,20.33,20.33,20.33
USDCZK,20260211,103200,20.33,20.33,20.33,20.33
USDCZK,20260211,103300,20.33,20.33,20.33,20.33
USDCZK,20260211,103400,20.33,20.33,20.33,20.33
USDCZK,20260211,103500,20.33,20.33,20.33,20.33
USDCZK,20260211,103600,20.33,20.33,20.33,20.33
USDCZK,20260211,103700,20.33,20.33,20.33,20.33
USDCZK,20260211,103800,20.33,20.33,20.33,20.33
USDCZK,20260211,103900,20.33,20.33,20.33,20.33
USDCZK,20260211,104000,20.33,20.33,20.33,20.33
USDCZK,20260211,104100,20.33,20.33,20.33,20.33
USDCZK,20260211,104200,20.33,20.33,20.33,20.33
USDCZK,20260211,104300,20.33,20.33,20.33,20.33
USDCZK,20260211,104400,20.33,20.33,20.33,20.33
USDCZK,20260211,104500,20.33,20.33,20.33,20.33
USDCZK,20260211,104600,20.33,20.33,20.33,20.33
USDCZK,20260211,104700,20.33,20.33,20.33,20.33
USDCZK,20260211,104800,20.33,20.33,20.33,20.33
USDCZK,20260211,104900,20.33,20.33,20.33,20.33
USDCZK,20260211,105000,20.33,20.33,20.33,20.33
USDCZK,20260211,105100,20.33,20.33,20.33,20.33
USDCZK,20260211,105200,20.33,20.33,20.33,20.33
USDCZK,20260211,105300,20.33,20.33,20.33,20.33
USDCZK,20260211,105400,20.33,20.33,20.33,20.33
USDCZK,20260211,105500,20.33,20.33,20.33,20.33
USDCZK,20260211,105600,20.33,20.33,20.33,20.33
USDCZK,20260211,105700,20.33,20.33,20.33,20.33
USDCZK,20260211,105800,20.33,20.33,20.33,20.33
USDCZK,20260211,105900,20.33,20.33,20.33,20.33
USDCZK,20260211,110000,20.33,20.33,20.33,20.33
USDCZK,20260211,110100,20.33,20.33,20.33,20.33
USDCZK,20260211,110200,20.33,20.33,20.33,20.33
USDCZK,20260211,110300,20.33,20.33,20.33,20.33
USDCZK,20260211,110400,20.33,20.33,20.33,20.33
USDCZK,20260211,110500,20.33,20.33,20.33,20.33
USDCZK,20260211,110600,20.33,20.33,20.33,20.33
USDCZK,20260211,110700,20.33,20.33,20.33,20.33
USDCZK,20260211,110800,20.33,20.33,20.33,20.33
USDCZK,20260211,110900,20.33,20.33,20.33,20.33
USDCZK,20260211,111000,20.33,20.33,20.33,20.33
USDCZK,20260211,111100,20.33,20.33,20.33,20.33
USDCZK,20260211,111200,20.33,20.33,20.33,20.33
USDCZK,20260211,111300,20.33,20.33,20.33,20.33
USDCZK,20260211,111400,20.33,20.33,20.33,20.33
USDCZK,20260211,111500,20.33,20.33,20.33,20.33
USDCZK,20260211,111600,20.33,20.33,20.33,20.33
USDCZK,20260211,111700,20.33,20.33,20.33,20.33
USDCZK,20260211,111800,20.33,20.33,20.33,20.33
USDCZK,20260211,111900,20.33,20.33,20.33,20.33
USDCZK,20260211,112000,20.33,20.33,20.33,20.33
USDCZK,20260211,112100,20.33,20.33,20.33,20.33
USDCZK,20260211,112200,20.33,20.33,20.33,20.33
USDCZK,20260211,112300,20.33,20.33,20.33,20.33
USDCZK,20260211,112400,20.33,20.33,20.33,20.33
USDCZK,20260211,112500,20.33,20.33,20.33,20.33
USDCZK,20260211,112600,20.33,20.33,20.33,20.33
USDCZK,20260211,112700,20.33,20.33,20.33,20.33
USDCZK,20260211,112800,20.33,20.33,20.33,20.33
USDCZK,20260211,112900,20.33,20.33,20.33,20.33
USDCZK,20260211,113000,20.33,20.33,20.33,20.33
USDCZK,20260211,113100,20.33,20.33,20.33,20.33
USDCZK,20260211,113200,20.33,20.33,20.33,20.33
USDCZK,20260211,113300,20.33,20.33,20.33,20.33
USDCZK,20260211,113400,20.33,20.33,20.33,20.33
USDCZK,20260211,113500,20.33,20.33,20.33,20.33
USDCZK,20260211,113600,20.33,20.33,20.33,20.33
USDCZK,20260211,113700,20.33,20.33,20.33,20.33
USDCZK,20260211,113800,20.33,20.33,20.33,20.33
USDCZK,20260211,113900,20.33,20.33,20.33,20.33
USDCZK,20260211,114000,20.33,20.33,20.33,20.33
USDCZK,20260211,114100,20.33,20.33,20.33,20.33
USDCZK,20260211,114200,20.33,20.33,20.32,20.32
USDCZK,20260211,114300,20.32,20.32,20.32,20.32
USDCZK,20260211,114400,20.32,20.32,20.32,20.32
USDCZK,20260211,114500,20.32,20.32,20.32,20.32
USDCZK,20260211,114600,20.32,20.32,20.32,20.32
USDCZK,20260211,114700,20.32,20.32,20.32,20.32
USDCZK,20260211,114800,20.32,20.32,20.32,20.32
USDCZK,20260211,114900,20.32,20.32,20.32,20.32
USDCZK,20260211,115000,20.32,20.32,20.32,20.32
USDCZK,20260211,115100,20.32,20.32,20.32,20.32
USDCZK,20260211,115200,20.32,20.32,20.32,20.32
USDCZK,20260211,115300,20.32,20.32,20.32,20.32
USDCZK,20260211,115400,20.32,20.32,20.32,20.32
USDCZK,20260211,115500,20.32,20.32,20.32,20.32
USDCZK,20260211,115600,20.32,20.32,20.32,20.32
USDCZK,20260211,115700,20.32,20.32,20.32,20.32
USDCZK,20260211,115800,20.32,20.32,20.32,20.32
USDCZK,20260211,115900,20.32,20.32,20.32,20.32
USDCZK,20260211,120000,20.32,20.32,20.32,20.32
USDCZK,20260211,120100,20.32,20.32,20.32,20.32
USDCZK,20260211,120200,20.32,20.32,20.32,20.32
USDCZK,20260211,120300,20.32,20.32,20.32,20.32
USDCZK,20260211,120400,20.32,20.32,20.32,20.32
USDCZK,20260211,120500,20.32,20.32,20.32,20.32
USDCZK,20260211,120600,20.32,20.32,20.32,20.32
USDCZK,20260211,120700,20.32,20.32,20.32,20.32
USDCZK,20260211,120800,20.32,20.32,20.32,20.32
USDCZK,20260211,120900,20.32,20.32,20.32,20.32
USDCZK,20260211,121000,20.32,20.32,20.32,20.32
USDCZK,20260211,121100,20.32,20.32,20.32,20.32
USDCZK,20260211,121200,20.32,20.32,20.32,20.32
USDCZK,20260211,121300,20.32,20.32,20.32,20.32
USDCZK,20260211,121400,20.32,20.32,20.32,20.32
USDCZK,20260211,121500,20.32,20.32,20.32,20.32
USDCZK,20260211,121600,20.32,20.32,20.32,20.32
USDCZK,20260211,121700,20.32,20.32,20.32,20.32
USDCZK,20260211,121800,20.32,20.32,20.32,20.32
USDCZK,20260211,121900,20.32,20.32,20.32,20.32
USDCZK,20260211,122000,20.32,20.32,20.32,20.32
USDCZK,20260211,122100,20.32,20.32,20.32,20.32
USDCZK,20260211,122200,20.32,20.32,20.32,20.32
USDCZK,20260211,122300,20.32,20.32,20.32,20.32
USDCZK,20260211,122400,20.32,20.32,20.32,20.32
USDCZK,20260211,122500,20.32,20.32,20.32,20.32
USDCZK,20260211,122600,20.32,20.32,20.32,20.32
USDCZK,20260211,122700,20.32,20.32,20.32,20.32
USDCZK,20260211,122800,20.32,20.32,20.32,20.32
USDCZK,20260211,122900,20.32,20.32,20.32,20.32
USDCZK,20260211,123000,20.32,20.32,20.32,20.32
USDCZK,20260211,123100,20.32,20.32,20.32,20.32
USDCZK,20260211,123200,20.32,20.32,20.32,20.32
USDCZK,20260211,123300,20.32,20.32,20.32,20.32
USDCZK,20260211,123400,20.32,20.32,20.32,20.32
USDCZK,20260211,123500,20.32,20.32,20.32,20.32
USDCZK,20260211,123600,20.32,20.32,20.32,20.32
USDCZK,20260211,123700,20.32,20.32,20.32,20.32
USDCZK,20260211,123800,20.32,20.32,20.32,20.32
USDCZK,20260211,123900,20.32,20.32,20.32,20.32
USDCZK,20260211,124000,20.32,20.32,20.32,20.32
USDCZK,20260211,124100,20.32,20.32,20.32,20.32
USDCZK,20260211,124200,20.32,20.32,20.32,20.32
USDCZK,20260211,124300,20.32,20.32,20.32,20.32
USDCZK,20260211,124400,20.32,20.32,20.32,20.32
USDCZK,20260211,124500,20.35,20.35,20.35,20.35
USDCZK,20260211,124600,20.35,20.35,20.35,20.35
USDCZK,20260211,124700,20.34,20.34,20.34,20.34
USDCZK,20260211,124800,20.34,20.34,20.34,20.34
USDCZK,20260211,124900,20.34,20.34,20.34,20.34
USDCZK,20260211,125000,20.34,20.34,20.34,20.34
USDCZK,20260211,125100,20.34,20.34,20.34,20.34
USDCZK,20260211,125200,20.34,20.34,20.34,20.34
USDCZK,20260211,125300,20.34,20.34,20.34,20.34
USDCZK,20260211,125400,20.34,20.34,20.34,20.34
USDCZK,20260211,125500,20.34,20.34,20.33,20.33
USDCZK,20260211,125600,20.33,20.33,20.33,20.33
USDCZK,20260211,125700,20.33,20.33,20.33,20.33
USDCZK,20260211,125800,20.33,20.33,20.33,20.33
USDCZK,20260211,125900,20.33,20.33,20.33,20.33
USDCZK,20260211,130000,20.33,20.33,20.33,20.33
USDCZK,20260211,130100,20.33,20.33,20.33,20.33
USDCZK,20260211,130200,20.33,20.33,20.33,20.33
USDCZK,20260211,130300,20.33,20.33,20.33,20.33
USDCZK,20260211,130400,20.33,20.33,20.33,20.33
USDCZK,20260211,130500,20.33,20.33,20.33,20.33
USDCZK,20260211,130600,20.33,20.33,20.33,20.33
USDCZK,20260211,130700,20.33,20.33,20.33,20.33
USDCZK,20260211,130800,20.33,20.33,20.33,20.33
USDCZK,20260211,130900,20.33,20.33,20.33,20.33
USDCZK,20260211,131000,20.33,20.33,20.33,20.33
USDCZK,20260211,131100,20.33,20.33,20.33,20.33
USDCZK,20260211,131200,20.35,20.35,20.35,20.35
USDCZK,20260211,131300,20.35,20.35,20.35,20.35
USDCZK,20260211,131400,20.35,20.35,20.35,20.35
USDCZK,20260211,131500,20.35,20.35,20.35,20.35
USDCZK,20260211,131600,20.35,20.35,20.35,20.35
USDCZK,20260211,131700,20.35,20.35,20.35,20.35
USDCZK,20260211,131800,20.35,20.35,20.35,20.35
USDCZK,20260211,131900,20.35,20.35,20.35,20.35
USDCZK,20260211,132000,20.35,20.35,20.35,20.35
USDCZK,20260211,132100,20.35,20.35,20.35,20.35
USDCZK,20260211,132200,20.35,20.35,20.35,20.35
USDCZK,20260211,132300,20.35,20.35,20.35,20.35
USDCZK,20260211,132400,20.35,20.35,20.35,20.35
USDCZK,20260211,132500,20.35,20.35,20.35,20.35
USDCZK,20260211,132600,20.35,20.35,20.35,20.35
USDCZK,20260211,132700,20.35,20.35,20.35,20.35
USDCZK,20260211,132800,20.35,20.35,20.35,20.35
USDCZK,20260211,132900,20.35,20.35,20.35,20.35
USDCZK,20260211,133000,20.35,20.35,20.35,20.35
USDCZK,20260211,133100,20.36,20.36,20.36,20.36
USDCZK,20260211,133200,20.36,20.36,20.36,20.36
USDCZK,20260211,133300,20.36,20.36,20.36,20.36
USDCZK,20260211,133400,20.36,20.36,20.36,20.36
USDCZK,20260211,133500,20.36,20.36,20.36,20.36
USDCZK,20260211,133600,20.36,20.36,20.36,20.36
USDCZK,20260211,133700,20.36,20.36,20.36,20.36
USDCZK,20260211,133800,20.36,20.36,20.36,20.36
USDCZK,20260211,133900,20.36,20.36,20.36,20.36
USDCZK,20260211,134000,20.36,20.36,20.36,20.36
USDCZK,20260211,134100,20.36,20.36,20.36,20.36
USDCZK,20260211,134200,20.36,20.36,20.36,20.36
USDCZK,20260211,134300,20.36,20.36,20.36,20.36
USDCZK,20260211,134400,20.36,20.36,20.36,20.36
USDCZK,20260211,134500,20.36,20.36,20.36,20.36
USDCZK,20260211,134600,20.36,20.36,20.36,20.36
USDCZK,20260211,134700,20.36,20.36,20.36,20.36
USDCZK,20260211,134800,20.36,20.36,20.36,20.36
USDCZK,20260211,134900,20.36,20.36,20.36,20.36
USDCZK,20260211,135000,20.36,20.36,20.36,20.36
USDCZK,20260211,135100,20.36,20.36,20.36,20.36
USDCZK,20260211,135200,20.36,20.36,20.36,20.36
USDCZK,20260211,135300,20.36,20.36,20.36,20.36
USDCZK,20260211,135400,20.36,20.36,20.36,20.36
USDCZK,20260211,135500,20.36,20.36,20.36,20.36
USDCZK,20260211,135600,20.36,20.36,20.36,20.36
USDCZK,20260211,135700,20.36,20.36,20.36,20.36
USDCZK,20260211,135800,20.36,20.36,20.36,20.36
USDCZK,20260211,135900,20.36,20.36,20.36,20.36
USDCZK,20260211,140000,20.36,20.36,20.36,20.36
USDCZK,20260211,140100,20.36,20.36,20.36,20.36
USDCZK,20260211,140200,20.36,20.36,20.36,20.36
USDCZK,20260211,140300,20.36,20.36,20.35,20.35
USDCZK,20260211,140400,20.35,20.35,20.35,20.35
USDCZK,20260211,140500,20.35,20.35,20.35,20.35
USDCZK,20260211,140600,20.35,20.35,20.35,20.35
USDCZK,20260211,140700,20.35,20.35,20.35,20.35
USDCZK,20260211,140800,20.35,20.35,20.35,20.35
USDCZK,20260211,140900,20.35,20.35,20.35,20.35
USDCZK,20260211,141000,20.35,20.35,20.35,20.35
USDCZK,20260211,141100,20.35,20.35,20.35,20.35
USDCZK,20260211,141200,20.35,20.35,20.35,20.35
USDCZK,20260211,141300,20.35,20.35,20.35,20.35
USDCZK,20260211,141400,20.35,20.35,20.35,20.35
USDCZK,20260211,141500,20.35,20.35,20.35,20.35
USDCZK,20260211,141600,20.35,20.35,20.35,20.35
USDCZK,20260211,141700,20.35,20.35,20.35,20.35
USDCZK,20260211,141800,20.35,20.35,20.35,20.35
USDCZK,20260211,141900,20.35,20.35,20.35,20.35
USDCZK,20260211,142000,20.35,20.35,20.35,20.35
USDCZK,20260211,142100,20.35,20.35,20.35,20.35
USDCZK,20260211,142200,20.35,20.35,20.35,20.35
USDCZK,20260211,142300,20.35,20.35,20.35,20.35
USDCZK,20260211,142400,20.35,20.35,20.35,20.35
USDCZK,20260211,142500,20.35,20.35,20.35,20.35
USDCZK,20260211,142600,20.35,20.35,20.35,20.35
USDCZK,20260211,142700,20.35,20.35,20.35,20.35
USDCZK,20260211,142800,20.35,20.35,20.35,20.35
USDCZK,20260211,142900,20.35,20.35,20.35,20.35
USDCZK,20260211,143000,20.36,20.36,20.36,20.36
USDCZK,20260211,143100,20.38,20.47,20.38,20.46
USDCZK,20260211,143200,20.45,20.45,20.44,20.44
USDCZK,20260211,143300,20.45,20.46,20.45,20.46
USDCZK,20260211,143400,20.47,20.48,20.47,20.48
USDCZK,20260211,143500,20.47,20.47,20.46,20.46
USDCZK,20260211,143600,20.45,20.45,20.45,20.45
USDCZK,20260211,143700,20.45,20.45,20.45,20.45
USDCZK,20260211,143800,20.44,20.44,20.44,20.44
USDCZK,20260211,143900,20.44,20.44,20.44,20.44
USDCZK,20260211,144000,20.45,20.45,20.42,20.42
USDCZK,20260211,144100,20.42,20.42,20.42,20.42
USDCZK,20260211,144200,20.42,20.42,20.42,20.42
USDCZK,20260211,144300,20.43,20.43,20.43,20.43
USDCZK,20260211,144400,20.43,20.43,20.43,20.43
USDCZK,20260211,144500,20.43,20.43,20.43,20.43
USDCZK,20260211,144600,20.42,20.42,20.42,20.42
USDCZK,20260211,144700,20.42,20.43,20.42,20.43
USDCZK,20260211,144800,20.43,20.43,20.42,20.42
USDCZK,20260211,144900,20.41,20.41,20.40,20.40
USDCZK,20260211,145000,20.39,20.39,20.39,20.39
USDCZK,20260211,145100,20.39,20.40,20.39,20.40
USDCZK,20260211,145200,20.41,20.41,20.41,20.41
USDCZK,20260211,145300,20.41,20.41,20.41,20.41
USDCZK,20260211,145400,20.42,20.42,20.42,20.42
USDCZK,20260211,145500,20.42,20.42,20.42,20.42
USDCZK,20260211,145600,20.42,20.42,20.42,20.42
USDCZK,20260211,145700,20.42,20.42,20.42,20.42
USDCZK,20260211,145800,20.42,20.42,20.42,20.42
USDCZK,20260211,145900,20.42,20.42,20.42,20.42
USDCZK,20260211,150000,20.42,20.42,20.42,20.42
USDCZK,20260211,150100,20.43,20.43,20.43,20.43
USDCZK,20260211,150200,20.42,20.42,20.42,20.42
USDCZK,20260211,150300,20.42,20.42,20.41,20.41
USDCZK,20260211,150400,20.42,20.42,20.42,20.42
USDCZK,20260211,150500,20.41,20.41,20.41,20.41
USDCZK,20260211,150600,20.41,20.41,20.40,20.40
USDCZK,20260211,150700,20.40,20.40,20.40,20.40
USDCZK,20260211,150800,20.40,20.40,20.40,20.40
USDCZK,20260211,150900,20.40,20.40,20.40,20.40
USDCZK,20260211,151000,20.40,20.40,20.40,20.40
USDCZK,20260211,151100,20.40,20.40,20.40,20.40
USDCZK,20260211,151200,20.41,20.41,20.40,20.40
USDCZK,20260211,151300,20.40,20.40,20.40,20.40
USDCZK,20260211,151400,20.40,20.40,20.40,20.40
USDCZK,20260211,151500,20.40,20.40,20.40,20.40
USDCZK,20260211,151600,20.40,20.40,20.40,20.40
USDCZK,20260211,151700,20.39,20.39,20.39,20.39
USDCZK,20260211,151800,20.40,20.40,20.40,20.40
USDCZK,20260211,151900,20.40,20.40,20.40,20.40
USDCZK,20260211,152000,20.40,20.40,20.40,20.40
USDCZK,20260211,152100,20.40,20.40,20.40,20.40
USDCZK,20260211,152200,20.41,20.41,20.41,20.41
USDCZK,20260211,152300,20.41,20.41,20.41,20.41
USDCZK,20260211,152400,20.41,20.43,20.41,20.43
USDCZK,20260211,152500,20.43,20.43,20.43,20.43
USDCZK,20260211,152600,20.43,20.43,20.43,20.43
USDCZK,20260211,152700,20.43,20.43,20.43,20.43
USDCZK,20260211,152800,20.43,20.43,20.43,20.43
USDCZK,20260211,152900,20.43,20.43,20.43,20.43
USDCZK,20260211,153000,20.43,20.43,20.43,20.43
USDCZK,20260211,153100,20.43,20.43,20.43,20.43
USDCZK,20260211,153200,20.43,20.43,20.43,20.43
USDCZK,20260211,153300,20.43,20.43,20.43,20.43
USDCZK,20260211,153400,20.42,20.43,20.42,20.43
USDCZK,20260211,153500,20.43,20.43,20.43,20.43
USDCZK,20260211,153600,20.43,20.43,20.43,20.43
USDCZK,20260211,153700,20.42,20.42,20.42,20.42
USDCZK,20260211,153800,20.42,20.42,20.42,20.42
USDCZK,20260211,153900,20.42,20.42,20.42,20.42
USDCZK,20260211,154000,20.42,20.42,20.42,20.42
USDCZK,20260211,154100,20.42,20.42,20.42,20.42
USDCZK,20260211,154200,20.42,20.42,20.42,20.42
USDCZK,20260211,154300,20.42,20.42,20.42,20.42
USDCZK,20260211,154400,20.42,20.42,20.42,20.42
USDCZK,20260211,154500,20.43,20.43,20.43,20.43
USDCZK,20260211,154600,20.43,20.43,20.43,20.43
USDCZK,20260211,154700,20.43,20.43,20.42,20.42
USDCZK,20260211,154800,20.42,20.42,20.42,20.42
USDCZK,20260211,154900,20.43,20.43,20.43,20.43
USDCZK,20260211,155000,20.43,20.43,20.43,20.43
USDCZK,20260211,155100,20.43,20.43,20.43,20.43
USDCZK,20260211,155200,20.43,20.44,20.43,20.43
USDCZK,20260211,155300,20.43,20.43,20.43,20.43
USDCZK,20260211,155400,20.42,20.42,20.42,20.42
USDCZK,20260211,155500,20.42,20.42,20.42,20.42
USDCZK,20260211,155600,20.42,20.42,20.42,20.42
USDCZK,20260211,155700,20.42,20.42,20.42,20.42
USDCZK,20260211,155800,20.42,20.42,20.42,20.42
USDCZK,20260211,155900,20.42,20.43,20.42,20.43
USDCZK,20260211,160000,20.43,20.43,20.43,20.43
USDCZK,20260211,160100,20.43,20.43,20.43,20.43
USDCZK,20260211,160200,20.42,20.42,20.42,20.42
USDCZK,20260211,160300,20.42,20.42,20.42,20.42
USDCZK,20260211,160400,20.42,20.42,20.42,20.42
USDCZK,20260211,160500,20.42,20.42,20.42,20.42
USDCZK,20260211,160600,20.42,20.42,20.42,20.42
USDCZK,20260211,160700,20.42,20.43,20.42,20.43
USDCZK,20260211,160800,20.42,20.42,20.42,20.42
USDCZK,20260211,160900,20.42,20.42,20.42,20.42
USDCZK,20260211,161000,20.42,20.42,20.42,20.42
USDCZK,20260211,161100,20.42,20.42,20.42,20.42
USDCZK,20260211,161200,20.42,20.42,20.42,20.42
USDCZK,20260211,161300,20.43,20.43,20.43,20.43
USDCZK,20260211,161400,20.43,20.43,20.43,20.43
USDCZK,20260211,161500,20.43,20.43,20.43,20.43
USDCZK,20260211,161600,20.43,20.43,20.43,20.43
USDCZK,20260211,161700,20.43,20.44,20.43,20.44
USDCZK,20260211,161800,20.44,20.44,20.44,20.44
USDCZK,20260211,161900,20.44,20.44,20.44,20.44
USDCZK,20260211,162000,20.44,20.44,20.44,20.44
USDCZK,20260211,162100,20.44,20.44,20.44,20.44
USDCZK,20260211,162200,20.44,20.44,20.44,20.44
USDCZK,20260211,162300,20.44,20.44,20.43,20.43
USDCZK,20260211,162400,20.43,20.43,20.43,20.43
USDCZK,20260211,162500,20.43,20.43,20.43,20.43
USDCZK,20260211,162600,20.43,20.43,20.43,20.43
USDCZK,20260211,162700,20.43,20.44,20.43,20.44
USDCZK,20260211,162800,20.44,20.44,20.44,20.44
USDCZK,20260211,162900,20.44,20.44,20.44,20.44
USDCZK,20260211,163000,20.44,20.44,20.44,20.44
USDCZK,20260211,163100,20.44,20.44,20.44,20.44
USDCZK,20260211,163200,20.44,20.44,20.44,20.44
USDCZK,20260211,163300,20.45,20.45,20.45,20.45
USDCZK,20260211,163400,20.45,20.45,20.44,20.44
USDCZK,20260211,163500,20.44,20.44,20.44,20.44
USDCZK,20260211,163600,20.44,20.44,20.44,20.44
USDCZK,20260211,163700,20.44,20.44,20.44,20.44
USDCZK,20260211,163800,20.44,20.44,20.44,20.44
USDCZK,20260211,163900,20.44,20.44,20.44,20.44
USDCZK,20260211,164000,20.44,20.44,20.44,20.44
USDCZK,20260211,164100,20.44,20.44,20.44,20.44
USDCZK,20260211,164200,20.44,20.44,20.44,20.44
USDCZK,20260211,164300,20.44,20.44,20.44,20.44
USDCZK,20260211,164400,20.44,20.44,20.44,20.44
USDCZK,20260211,164500,20.44,20.44,20.44,20.44
USDCZK,20260211,164600,20.44,20.44,20.44,20.44
USDCZK,20260211,164700,20.44,20.44,20.44,20.44
USDCZK,20260211,164800,20.44,20.44,20.44,20.44
USDCZK,20260211,164900,20.44,20.44,20.44,20.44
USDCZK,20260211,165000,20.44,20.44,20.44,20.44
USDCZK,20260211,165100,20.44,20.45,20.44,20.45
USDCZK,20260211,165200,20.44,20.44,20.44,20.44
USDCZK,20260211,165300,20.44,20.44,20.43,20.43
USDCZK,20260211,165400,20.43,20.43,20.43,20.43
USDCZK,20260211,165500,20.43,20.43,20.43,20.43
USDCZK,20260211,165600,20.43,20.43,20.43,20.43
USDCZK,20260211,165700,20.43,20.43,20.43,20.43
USDCZK,20260211,165800,20.43,20.43,20.43,20.43
USDCZK,20260211,165900,20.43,20.43,20.43,20.43
USDCZK,20260211,170000,20.43,20.43,20.43,20.43
USDCZK,20260211,170100,20.43,20.43,20.43,20.43
USDCZK,20260211,170200,20.43,20.43,20.43,20.43
USDCZK,20260211,170300,20.43,20.43,20.43,20.43
USDCZK,20260211,170400,20.43,20.43,20.43,20.43
USDCZK,20260211,170500,20.44,20.44,20.44,20.44
USDCZK,20260211,170600,20.44,20.44,20.44,20.44
USDCZK,20260211,170700,20.44,20.44,20.44,20.44
USDCZK,20260211,170800,20.44,20.44,20.44,20.44
USDCZK,20260211,170900,20.44,20.44,20.44,20.44
USDCZK,20260211,171000,20.44,20.44,20.44,20.44
USDCZK,20260211,171100,20.44,20.44,20.44,20.44
USDCZK,20260211,171200,20.44,20.44,20.44,20.44
USDCZK,20260211,171300,20.44,20.44,20.44,20.44
USDCZK,20260211,171400,20.44,20.44,20.44,20.44
USDCZK,20260211,171500,20.44,20.44,20.44,20.44
USDCZK,20260211,171600,20.44,20.44,20.44,20.44
USDCZK,20260211,171700,20.44,20.44,20.44,20.44
USDCZK,20260211,171800,20.44,20.44,20.44,20.44
USDCZK,20260211,171900,20.44,20.44,20.44,20.44
USDCZK,20260211,172000,20.44,20.44,20.44,20.44
USDCZK,20260211,172100,20.44,20.44,20.44,20.44
USDCZK,20260211,172200,20.44,20.44,20.44,20.44
USDCZK,20260211,172300,20.44,20.44,20.44,20.44
USDCZK,20260211,172400,20.44,20.44,20.44,20.44
USDCZK,20260211,172500,20.44,20.44,20.44,20.44
USDCZK,20260211,172600,20.44,20.44,20.44,20.44
USDCZK,20260211,172700,20.42,20.42,20.42,20.42
USDCZK,20260211,172800,20.42,20.42,20.42,20.42
USDCZK,20260211,172900,20.42,20.42,20.42,20.42
USDCZK,20260211,173000,20.42,20.42,20.42,20.42
USDCZK,20260211,173100,20.42,20.42,20.42,20.42
USDCZK,20260211,173200,20.42,20.42,20.42,20.42
USDCZK,20260211,173300,20.42,20.42,20.42,20.42
USDCZK,20260211,173400,20.42,20.42,20.42,20.42
USDCZK,20260211,173500,20.42,20.42,20.42,20.42
USDCZK,20260211,173600,20.42,20.42,20.42,20.42
USDCZK,20260211,173700,20.42,20.42,20.42,20.42
USDCZK,20260211,173800,20.42,20.42,20.42,20.42
USDCZK,20260211,173900,20.42,20.42,20.42,20.42
USDCZK,20260211,174000,20.42,20.42,20.41,20.41
USDCZK,20260211,174100,20.40,20.40,20.40,20.40
USDCZK,20260211,174200,20.40,20.40,20.40,20.40
USDCZK,20260211,174300,20.40,20.40,20.40,20.40
USDCZK,20260211,174400,20.40,20.40,20.40,20.40
USDCZK,20260211,174500,20.40,20.40,20.40,20.40
USDCZK,20260211,174600,20.40,20.40,20.40,20.40
USDCZK,20260211,174700,20.40,20.40,20.40,20.40
USDCZK,20260211,174800,20.40,20.40,20.40,20.40
USDCZK,20260211,174900,20.40,20.40,20.40,20.40
USDCZK,20260211,175000,20.40,20.41,20.40,20.41
USDCZK,20260211,175100,20.41,20.41,20.41,20.41
USDCZK,20260211,175200,20.41,20.41,20.41,20.41
USDCZK,20260211,175300,20.41,20.41,20.41,20.41
USDCZK,20260211,175400,20.41,20.41,20.41,20.41
USDCZK,20260211,175500,20.41,20.41,20.41,20.41
USDCZK,20260211,175600,20.40,20.40,20.40,20.40
USDCZK,20260211,175700,20.40,20.40,20.40,20.40
USDCZK,20260211,175800,20.40,20.40,20.40,20.40
USDCZK,20260211,175900,20.40,20.40,20.40,20.40
USDCZK,20260211,180000,20.40,20.40,20.40,20.40
USDCZK,20260211,180100,20.40,20.40,20.40,20.40
USDCZK,20260211,180200,20.39,20.39,20.39,20.39
USDCZK,20260211,180300,20.39,20.39,20.39,20.39
USDCZK,20260211,180400,20.39,20.40,20.39,20.40
USDCZK,20260211,180500,20.40,20.40,20.40,20.40
USDCZK,20260211,180600,20.40,20.40,20.40,20.40
USDCZK,20260211,180700,20.40,20.40,20.40,20.40
USDCZK,20260211,180800,20.40,20.40,20.40,20.40
USDCZK,20260211,180900,20.40,20.40,20.40,20.40
USDCZK,20260211,181000,20.40,20.40,20.40,20.40
USDCZK,20260211,181100,20.40,20.40,20.40,20.40
USDCZK,20260211,181200,20.40,20.40,20.40,20.40
USDCZK,20260211,181300,20.40,20.40,20.40,20.40
USDCZK,20260211,181400,20.40,20.40,20.40,20.40
USDCZK,20260211,181500,20.40,20.40,20.40,20.40
USDCZK,20260211,181600,20.40,20.40,20.40,20.40
USDCZK,20260211,181700,20.40,20.40,20.40,20.40
USDCZK,20260211,181800,20.40,20.40,20.40,20.40
USDCZK,20260211,181900,20.40,20.40,20.40,20.40
USDCZK,20260211,182000,20.40,20.40,20.40,20.40
USDCZK,20260211,182100,20.40,20.40,20.40,20.40
USDCZK,20260211,182200,20.40,20.40,20.40,20.40
USDCZK,20260211,182300,20.40,20.40,20.40,20.40
USDCZK,20260211,182400,20.40,20.40,20.40,20.40
USDCZK,20260211,182500,20.40,20.40,20.40,20.40
USDCZK,20260211,182600,20.40,20.40,20.40,20.40
USDCZK,20260211,182700,20.40,20.40,20.40,20.40
USDCZK,20260211,182800,20.40,20.40,20.40,20.40
USDCZK,20260211,182900,20.40,20.40,20.40,20.40
USDCZK,20260211,183000,20.40,20.40,20.40,20.40
USDCZK,20260211,183100,20.40,20.40,20.40,20.40
USDCZK,20260211,183200,20.40,20.40,20.40,20.40
USDCZK,20260211,183300,20.40,20.40,20.40,20.40
USDCZK,20260211,183400,20.40,20.40,20.40,20.40
USDCZK,20260211,183500,20.40,20.40,20.40,20.40
USDCZK,20260211,183600,20.40,20.40,20.40,20.40
USDCZK,20260211,183700,20.40,20.40,20.40,20.40
USDCZK,20260211,183800,20.40,20.40,20.40,20.40
USDCZK,20260211,183900,20.40,20.40,20.40,20.40
USDCZK,20260211,184000,20.40,20.40,20.40,20.40
USDCZK,20260211,184100,20.40,20.40,20.40,20.40
USDCZK,20260211,184200,20.40,20.40,20.40,20.40
USDCZK,20260211,184300,20.40,20.40,20.40,20.40
USDCZK,20260211,184400,20.40,20.40,20.40,20.40
USDCZK,20260211,184500,20.40,20.40,20.40,20.40
USDCZK,20260211,184600,20.40,20.40,20.40,20.40
USDCZK,20260211,184700,20.40,20.40,20.40,20.40
USDCZK,20260211,184800,20.40,20.40,20.40,20.40
USDCZK,20260211,184900,20.40,20.40,20.40,20.40
USDCZK,20260211,185000,20.40,20.40,20.40,20.40
USDCZK,20260211,185100,20.40,20.40,20.39,20.39
USDCZK,20260211,185200,20.39,20.39,20.39,20.39
USDCZK,20260211,185300,20.39,20.39,20.39,20.39
USDCZK,20260211,185400,20.39,20.39,20.39,20.39
USDCZK,20260211,185500,20.39,20.39,20.39,20.39
USDCZK,20260211,185600,20.39,20.39,20.39,20.39
USDCZK,20260211,185700,20.39,20.39,20.39,20.39
USDCZK,20260211,185800,20.39,20.39,20.39,20.39
USDCZK,20260211,185900,20.39,20.39,20.39,20.39
USDCZK,20260211,190000,20.39,20.39,20.39,20.39
USDCZK,20260211,190100,20.39,20.39,20.39,20.39
USDCZK,20260211,190200,20.39,20.39,20.39,20.39
USDCZK,20260211,190300,20.39,20.39,20.39,20.39
USDCZK,20260211,190400,20.39,20.39,20.39,20.39
USDCZK,20260211,190500,20.38,20.38,20.38,20.38
USDCZK,20260211,190600,20.38,20.38,20.38,20.38
USDCZK,20260211,190700,20.38,20.38,20.38,20.38
USDCZK,20260211,190800,20.38,20.39,20.38,20.39
USDCZK,20260211,190900,20.39,20.39,20.39,20.39
USDCZK,20260211,191000,20.39,20.39,20.39,20.39
USDCZK,20260211,191100,20.39,20.39,20.39,20.39
USDCZK,20260211,191200,20.39,20.39,20.39,20.39
USDCZK,20260211,191300,20.39,20.39,20.39,20.39
USDCZK,20260211,191400,20.39,20.39,20.39,20.39
USDCZK,20260211,191500,20.39,20.39,20.39,20.39
USDCZK,20260211,191600,20.39,20.39,20.39,20.39
USDCZK,20260211,191700,20.39,20.39,20.39,20.39
USDCZK,20260211,191800,20.39,20.39,20.39,20.39
USDCZK,20260211,191900,20.39,20.39,20.39,20.39
USDCZK,20260211,192000,20.39,20.39,20.39,20.39
USDCZK,20260211,192100,20.39,20.39,20.39,20.39
USDCZK,20260211,192200,20.39,20.39,20.39,20.39
USDCZK,20260211,192300,20.39,20.39,20.39,20.39
USDCZK,20260211,192400,20.39,20.39,20.39,20.39
USDCZK,20260211,192500,20.39,20.39,20.39,20.39
USDCZK,20260211,192600,20.39,20.39,20.39,20.39
USDCZK,20260211,192700,20.39,20.39,20.39,20.39
USDCZK,20260211,192800,20.39,20.39,20.39,20.39
USDCZK,20260211,192900,20.39,20.39,20.39,20.39
USDCZK,20260211,193000,20.39,20.39,20.39,20.39
USDCZK,20260211,193100,20.39,20.39,20.39,20.39
USDCZK,20260211,193200,20.39,20.39,20.39,20.39
USDCZK,20260211,193300,20.39,20.39,20.39,20.39
USDCZK,20260211,193400,20.39,20.39,20.39,20.39
USDCZK,20260211,193500,20.39,20.39,20.39,20.39
USDCZK,20260211,193600,20.39,20.39,20.39,20.39
USDCZK,20260211,193700,20.39,20.39,20.39,20.39
USDCZK,20260211,193800,20.39,20.39,20.39,20.39
USDCZK,20260211,193900,20.39,20.39,20.39,20.39
USDCZK,20260211,194000,20.39,20.39,20.39,20.39
USDCZK,20260211,194100,20.39,20.39,20.39,20.39
USDCZK,20260211,194200,20.39,20.39,20.39,20.39
USDCZK,20260211,194300,20.39,20.39,20.39,20.39
USDCZK,20260211,194400,20.39,20.39,20.39,20.39
USDCZK,20260211,194500,20.39,20.39,20.39,20.39
USDCZK,20260211,194600,20.39,20.39,20.39,20.39
USDCZK,20260211,194700,20.39,20.39,20.39,20.39
USDCZK,20260211,194800,20.39,20.39,20.39,20.39
USDCZK,20260211,194900,20.39,20.39,20.39,20.39
USDCZK,20260211,195000,20.39,20.39,20.39,20.39
USDCZK,20260211,195100,20.39,20.39,20.39,20.39
USDCZK,20260211,195200,20.39,20.39,20.39,20.39
USDCZK,20260211,195300,20.39,20.39,20.39,20.39
USDCZK,20260211,195400,20.39,20.39,20.39,20.39
USDCZK,20260211,195500,20.39,20.39,20.39,20.39
USDCZK,20260211,195600,20.39,20.39,20.39,20.39
USDCZK,20260211,195700,20.39,20.39,20.39,20.39
USDCZK,20260211,195800,20.39,20.39,20.39,20.39
USDCZK,20260211,195900,20.39,20.39,20.39,20.39
USDCZK,20260211,200000,20.39,20.39,20.39,20.39
USDCZK,20260211,200100,20.39,20.39,20.39,20.39
USDCZK,20260211,200200,20.39,20.39,20.39,20.39
USDCZK,20260211,200300,20.40,20.40,20.40,20.40
USDCZK,20260211,200400,20.40,20.40,20.40,20.40
USDCZK,20260211,200500,20.40,20.40,20.40,20.40
USDCZK,20260211,200600,20.40,20.40,20.40,20.40
USDCZK,20260211,200700,20.40,20.40,20.40,20.40
USDCZK,20260211,200800,20.40,20.40,20.40,20.40
USDCZK,20260211,200900,20.40,20.40,20.40,20.40
USDCZK,20260211,201000,20.40,20.40,20.40,20.40
USDCZK,20260211,201100,20.40,20.40,20.40,20.40
USDCZK,20260211,201200,20.40,20.40,20.40,20.40
USDCZK,20260211,201300,20.40,20.40,20.40,20.40
USDCZK,20260211,201400,20.40,20.40,20.40,20.40
USDCZK,20260211,201500,20.40,20.40,20.40,20.40
USDCZK,20260211,201600,20.40,20.40,20.40,20.40
USDCZK,20260211,201700,20.40,20.40,20.40,20.40
USDCZK,20260211,201800,20.40,20.40,20.40,20.40
USDCZK,20260211,201900,20.40,20.40,20.40,20.40
USDCZK,20260211,202000,20.40,20.40,20.40,20.40
USDCZK,20260211,202100,20.40,20.40,20.40,20.40
USDCZK,20260211,202200,20.40,20.40,20.40,20.40
USDCZK,20260211,202300,20.40,20.40,20.40,20.40
USDCZK,20260211,202400,20.40,20.40,20.40,20.40
USDCZK,20260211,202500,20.40,20.40,20.40,20.40
USDCZK,20260211,202600,20.40,20.40,20.40,20.40
USDCZK,20260211,202700,20.40,20.40,20.40,20.40
USDCZK,20260211,202800,20.40,20.40,20.40,20.40
USDCZK,20260211,202900,20.40,20.40,20.40,20.40
USDCZK,20260211,203000,20.40,20.40,20.40,20.40
USDCZK,20260211,203100,20.40,20.40,20.40,20.40
USDCZK,20260211,203200,20.40,20.40,20.40,20.40
USDCZK,20260211,203300,20.40,20.40,20.40,20.40
USDCZK,20260211,203400,20.40,20.40,20.40,20.40
USDCZK,20260211,203500,20.40,20.40,20.40,20.40
USDCZK,20260211,203600,20.40,20.40,20.40,20.40
USDCZK,20260211,203700,20.40,20.40,20.40,20.40
USDCZK,20260211,203800,20.40,20.40,20.40,20.40
USDCZK,20260211,203900,20.40,20.40,20.40,20.40
USDCZK,20260211,204000,20.40,20.40,20.40,20.40
USDCZK,20260211,204100,20.40,20.40,20.40,20.40
USDCZK,20260211,204200,20.40,20.40,20.40,20.40
USDCZK,20260211,204300,20.40,20.40,20.40,20.40
USDCZK,20260211,204400,20.40,20.40,20.40,20.40
USDCZK,20260211,204500,20.40,20.40,20.40,20.40
USDCZK,20260211,204600,20.40,20.40,20.40,20.40
USDCZK,20260211,204700,20.40,20.40,20.40,20.40
USDCZK,20260211,204800,20.40,20.40,20.40,20.40
USDCZK,20260211,204900,20.40,20.40,20.40,20.40
USDCZK,20260211,205000,20.40,20.40,20.40,20.40
USDCZK,20260211,205100,20.40,20.40,20.40,20.40
USDCZK,20260211,205200,20.40,20.40,20.40,20.40
USDCZK,20260211,205300,20.40,20.40,20.40,20.40
USDCZK,20260211,205400,20.40,20.40,20.40,20.40
USDCZK,20260211,205500,20.40,20.40,20.40,20.40
USDCZK,20260211,205600,20.40,20.40,20.40,20.40
USDCZK,20260211,205700,20.40,20.40,20.40,20.40
USDCZK,20260211,205800,20.40,20.40,20.40,20.40
USDCZK,20260211,205900,20.40,20.40,20.40,20.40
USDCZK,20260211,210000,20.40,20.40,20.40,20.40
USDCZK,20260211,210100,20.40,20.40,20.40,20.40
USDCZK,20260211,210200,20.40,20.40,20.40,20.40
USDCZK,20260211,210300,20.40,20.40,20.40,20.40
USDCZK,20260211,210400,20.40,20.40,20.40,20.40
USDCZK,20260211,210500,20.40,20.40,20.40,20.40
USDCZK,20260211,210600,20.40,20.41,20.40,20.41
USDCZK,20260211,210700,20.41,20.41,20.41,20.41
USDCZK,20260211,210800,20.41,20.41,20.41,20.41
USDCZK,20260211,210900,20.41,20.41,20.41,20.41
USDCZK,20260211,211000,20.41,20.41,20.41,20.41
USDCZK,20260211,211100,20.41,20.41,20.41,20.41
USDCZK,20260211,211200,20.41,20.41,20.41,20.41
USDCZK,20260211,211300,20.41,20.41,20.41,20.41
USDCZK,20260211,211400,20.41,20.41,20.41,20.41
USDCZK,20260211,211500,20.41,20.41,20.41,20.41
USDCZK,20260211,211600,20.41,20.41,20.41,20.41
USDCZK,20260211,211700,20.41,20.41,20.41,20.41
USDCZK,20260211,211800,20.41,20.41,20.41,20.41
USDCZK,20260211,211900,20.41,20.41,20.41,20.41
USDCZK,20260211,212000,20.41,20.41,20.41,20.41
USDCZK,20260211,212100,20.41,20.41,20.41,20.41
USDCZK,20260211,212200,20.41,20.41,20.41,20.41
USDCZK,20260211,212300,20.41,20.41,20.41,20.41
USDCZK,20260211,212400,20.41,20.41,20.41,20.41
USDCZK,20260211,212500,20.41,20.41,20.41,20.41
USDCZK,20260211,212600,20.41,20.41,20.41,20.41
USDCZK,20260211,212700,20.41,20.41,20.41,20.41
USDCZK,20260211,212800,20.41,20.41,20.41,20.41
USDCZK,20260211,212900,20.41,20.41,20.41,20.41
USDCZK,20260211,213000,20.41,20.41,20.41,20.41
USDCZK,20260211,213100,20.41,20.41,20.41,20.41
USDCZK,20260211,213200,20.41,20.41,20.41,20.41
USDCZK,20260211,213300,20.41,20.41,20.41,20.41
USDCZK,20260211,213400,20.41,20.41,20.41,20.41
USDCZK,20260211,213500,20.41,20.41,20.41,20.41
USDCZK,20260211,213600,20.41,20.41,20.41,20.41
USDCZK,20260211,213700,20.41,20.41,20.41,20.41
USDCZK,20260211,213800,20.41,20.41,20.41,20.41
USDCZK,20260211,213900,20.41,20.41,20.41,20.41
USDCZK,20260211,214000,20.41,20.41,20.41,20.41
USDCZK,20260211,214100,20.41,20.41,20.41,20.41
USDCZK,20260211,214200,20.41,20.41,20.41,20.41
USDCZK,20260211,214300,20.41,20.41,20.41,20.41
USDCZK,20260211,214400,20.41,20.41,20.41,20.41
USDCZK,20260211,214500,20.41,20.41,20.41,20.41
USDCZK,20260211,214600,20.41,20.41,20.41,20.41
USDCZK,20260211,214700,20.41,20.41,20.41,20.41
USDCZK,20260211,214800,20.41,20.41,20.41,20.41
USDCZK,20260211,214900,20.41,20.41,20.41,20.41
USDCZK,20260211,215000,20.41,20.41,20.41,20.41
USDCZK,20260211,215100,20.41,20.41,20.41,20.41
USDCZK,20260211,215200,20.41,20.41,20.41,20.41
USDCZK,20260211,215300,20.41,20.41,20.41,20.41
USDCZK,20260211,215400,20.41,20.41,20.41,20.41
USDCZK,20260211,215500,20.41,20.41,20.41,20.41
USDCZK,20260211,215600,20.41,20.41,20.41,20.41
USDCZK,20260211,215700,20.41,20.41,20.41,20.41
USDCZK,20260211,215800,20.41,20.41,20.41,20.41
USDCZK,20260211,215900,20.41,20.41,20.41,20.41
USDCZK,20260211,220000,20.41,20.41,20.41,20.41
USDCZK,20260211,220100,20.41,20.41,20.41,20.41
USDCZK,20260211,220200,20.41,20.41,20.41,20.41
USDCZK,20260211,220300,20.41,20.41,20.41,20.41
USDCZK,20260211,220400,20.41,20.41,20.41,20.41
USDCZK,20260211,220500,20.41,20.41,20.41,20.41
USDCZK,20260211,220600,20.41,20.41,20.41,20.41
USDCZK,20260211,220700,20.41,20.41,20.41,20.41
USDCZK,20260211,220800,20.41,20.41,20.41,20.41
USDCZK,20260211,220900,20.41,20.41,20.41,20.41
USDCZK,20260211,221000,20.41,20.41,20.41,20.41
USDCZK,20260211,221100,20.41,20.41,20.41,20.41
USDCZK,20260211,221200,20.41,20.41,20.41,20.41
USDCZK,20260211,221300,20.41,20.41,20.41,20.41
USDCZK,20260211,221400,20.41,20.41,20.41,20.41
USDCZK,20260211,221500,20.41,20.41,20.41,20.41
USDCZK,20260211,221600,20.41,20.41,20.41,20.41
USDCZK,20260211,221700,20.41,20.41,20.41,20.41
USDCZK,20260211,221800,20.41,20.41,20.41,20.41
USDCZK,20260211,221900,20.41,20.41,20.41,20.41
USDCZK,20260211,222000,20.41,20.41,20.41,20.41
USDCZK,20260211,222100,20.41,20.41,20.41,20.41
USDCZK,20260211,222200,20.41,20.41,20.41,20.41
USDCZK,20260211,222300,20.41,20.41,20.41,20.41
USDCZK,20260211,222400,20.41,20.41,20.41,20.41
USDCZK,20260211,222500,20.41,20.41,20.41,20.41
USDCZK,20260211,222600,20.41,20.41,20.41,20.41
USDCZK,20260211,222700,20.41,20.41,20.41,20.41
USDCZK,20260211,222800,20.41,20.41,20.41,20.41
USDCZK,20260211,222900,20.41,20.41,20.41,20.41
USDCZK,20260211,223000,20.41,20.41,20.41,20.41
USDCZK,20260211,223100,20.41,20.41,20.41,20.41
USDCZK,20260211,223200,20.41,20.41,20.41,20.41
USDCZK,20260211,223300,20.41,20.41,20.41,20.41
USDCZK,20260211,223400,20.41,20.41,20.41,20.41
USDCZK,20260211,223500,20.41,20.41,20.41,20.41
USDCZK,20260211,223600,20.41,20.41,20.41,20.41
USDCZK,20260211,223700,20.41,20.41,20.41,20.41
USDCZK,20260211,223800,20.41,20.41,20.41,20.41
USDCZK,20260211,223900,20.41,20.41,20.41,20.41
USDCZK,20260211,224000,20.41,20.41,20.41,20.41
USDCZK,20260211,224100,20.41,20.41,20.41,20.41
USDCZK,20260211,224200,20.41,20.41,20.41,20.41
USDCZK,20260211,224300,20.41,20.41,20.41,20.41
USDCZK,20260211,224400,20.41,20.41,20.41,20.41
USDCZK,20260211,224500,20.41,20.41,20.41,20.41
USDCZK,20260211,224600,20.41,20.41,20.41,20.41
USDCZK,20260211,224700,20.41,20.41,20.41,20.41
USDCZK,20260211,224800,20.41,20.41,20.41,20.41
USDCZK,20260211,224900,20.41,20.41,20.41,20.41
USDCZK,20260211,225000,20.41,20.41,20.41,20.41
USDCZK,20260211,225100,20.41,20.41,20.41,20.41
USDCZK,20260211,225200,20.41,20.41,20.41,20.41
USDCZK,20260211,225300,20.41,20.41,20.41,20.41
USDCZK,20260211,225400,20.41,20.41,20.41,20.41
USDCZK,20260211,225500,20.41,20.41,20.41,20.41
USDCZK,20260211,225600,20.41,20.41,20.41,20.41
USDCZK,20260211,225700,20.41,20.41,20.40,20.40
USDCZK,20260211,225800,20.40,20.40,20.40,20.40
USDCZK,20260211,225900,20.41,20.41,20.41,20.41
USDCZK,20260211,230000,20.41,20.41,20.40,20.40
USDCZK,20260211,230100,20.40,20.40,20.40,20.40
USDCZK,20260211,230200,20.40,20.40,20.40,20.40
USDCZK,20260211,230300,20.40,20.40,20.40,20.40
USDCZK,20260211,230400,20.40,20.40,20.40,20.40
USDCZK,20260211,230500,20.40,20.40,20.40,20.40
USDCZK,20260211,230600,20.40,20.40,20.40,20.40
USDCZK,20260211,230700,20.40,20.40,20.40,20.40
USDCZK,20260211,230800,20.40,20.40,20.40,20.40
USDCZK,20260211,230900,20.40,20.40,20.40,20.40
USDCZK,20260211,231000,20.40,20.40,20.40,20.40
USDCZK,20260211,231100,20.40,20.40,20.40,20.40
USDCZK,20260211,231200,20.40,20.40,20.40,20.40
USDCZK,20260211,231300,20.40,20.40,20.40,20.40
USDCZK,20260211,231400,20.40,20.40,20.40,20.40
USDCZK,20260211,231500,20.40,20.40,20.40,20.40
USDCZK,20260211,231600,20.40,20.40,20.40,20.40
USDCZK,20260211,231700,20.40,20.40,20.40,20.40
USDCZK,20260211,231800,20.40,20.40,20.40,20.40
USDCZK,20260211,231900,20.40,20.40,20.40,20.40
USDCZK,20260211,232000,20.40,20.40,20.40,20.40
USDCZK,20260211,232100,20.40,20.40,20.40,20.40
USDCZK,20260211,232200,20.40,20.40,20.40,20.40
USDCZK,20260211,232300,20.40,20.40,20.40,20.40
USDCZK,20260211,232400,20.40,20.40,20.40,20.40
USDCZK,20260211,232500,20.40,20.40,20.40,20.40
USDCZK,20260211,232600,20.40,20.40,20.40,20.40
USDCZK,20260211,232700,20.40,20.40,20.40,20.40
USDCZK,20260211,232800,20.40,20.40,20.40,20.40
USDCZK,20260211,232900,20.40,20.40,20.40,20.40
USDCZK,20260211,233000,20.40,20.40,20.40,20.40
USDCZK,20260211,233100,20.40,20.40,20.40,20.40
USDCZK,20260211,233200,20.40,20.40,20.40,20.40
USDCZK,20260211,233300,20.40,20.40,20.40,20.40
USDCZK,20260211,233400,20.40,20.40,20.40,20.40
USDCZK,20260211,233500,20.40,20.40,20.40,20.40
USDCZK,20260211,233600,20.40,20.40,20.40,20.40
USDCZK,20260211,233700,20.40,20.40,20.40,20.40
USDCZK,20260211,233800,20.40,20.40,20.40,20.40
USDCZK,20260211,233900,20.40,20.40,20.40,20.40
USDCZK,20260211,234000,20.40,20.40,20.40,20.40
USDCZK,20260211,234100,20.40,20.40,20.40,20.40
USDCZK,20260211,234200,20.40,20.40,20.40,20.40
USDCZK,20260211,234300,20.40,20.40,20.40,20.40
USDCZK,20260211,234400,20.40,20.40,20.40,20.40
USDCZK,20260211,234500,20.40,20.40,20.40,20.40
USDCZK,20260211,234600,20.40,20.40,20.40,20.40
USDCZK,20260211,234700,20.40,20.40,20.40,20.40
USDCZK,20260211,234800,20.40,20.40,20.40,20.40
USDCZK,20260211,234900,20.40,20.40,20.40,20.40
USDCZK,20260211,235000,20.40,20.40,20.40,20.40
USDCZK,20260211,235100,20.40,20.40,20.40,20.40
USDCZK,20260211,235200,20.40,20.40,20.40,20.40
USDCZK,20260211,235300,20.40,20.40,20.40,20.40
USDCZK,20260211,235500,20.40,20.40,20.40,20.40
USDCZK,20260211,235600,20.40,20.40,20.40,20.40
USDCZK,20260211,235700,20.40,20.40,20.40,20.40
USDCZK,20260211,235800,20.40,20.40,20.40,20.40
USDCZK,20260211,235900,20.40,20.40,20.40,20.40
USDCZK,20260212,000000,20.40,20.40,20.40,20.40
USDDKK,20260211,000100,6.280,6.280,6.280,6.280
USDDKK,20260211,000200,6.280,6.280,6.280,6.280
USDDKK,20260211,000300,6.280,6.280,6.280,6.280
USDDKK,20260211,000400,6.280,6.280,6.280,6.280
USDDKK,20260211,000500,6.280,6.280,6.280,6.280
USDDKK,20260211,000600,6.280,6.280,6.280,6.280
USDDKK,20260211,000700,6.280,6.280,6.280,6.280
USDDKK,20260211,000800,6.280,6.281,6.280,6.281
USDDKK,20260211,000900,6.281,6.281,6.281,6.281
USDDKK,20260211,001000,6.281,6.281,6.281,6.281
USDDKK,20260211,001100,6.281,6.282,6.281,6.282
USDDKK,20260211,001200,6.282,6.282,6.282,6.282
USDDKK,20260211,001300,6.282,6.282,6.282,6.282
USDDKK,20260211,001400,6.282,6.282,6.282,6.282
USDDKK,20260211,001500,6.282,6.282,6.282,6.282
USDDKK,20260211,001600,6.282,6.282,6.282,6.282
USDDKK,20260211,001700,6.282,6.282,6.282,6.282
USDDKK,20260211,001800,6.282,6.282,6.282,6.282
USDDKK,20260211,001900,6.282,6.282,6.282,6.282
USDDKK,20260211,002000,6.282,6.282,6.282,6.282
USDDKK,20260211,002100,6.282,6.282,6.282,6.282
USDDKK,20260211,002200,6.282,6.282,6.282,6.282
USDDKK,20260211,002300,6.282,6.282,6.282,6.282
USDDKK,20260211,002400,6.282,6.282,6.282,6.282
USDDKK,20260211,002500,6.282,6.282,6.282,6.282
USDDKK,20260211,002600,6.282,6.282,6.282,6.282
USDDKK,20260211,002700,6.282,6.282,6.282,6.282
USDDKK,20260211,002800,6.282,6.282,6.282,6.282
USDDKK,20260211,002900,6.282,6.282,6.282,6.282
USDDKK,20260211,003000,6.282,6.282,6.282,6.282
USDDKK,20260211,003100,6.282,6.282,6.282,6.282
USDDKK,20260211,003200,6.282,6.282,6.282,6.282
USDDKK,20260211,003300,6.282,6.282,6.282,6.282
USDDKK,20260211,003400,6.282,6.282,6.282,6.282
USDDKK,20260211,003500,6.282,6.282,6.282,6.282
USDDKK,20260211,003600,6.282,6.282,6.282,6.282
USDDKK,20260211,003700,6.282,6.282,6.282,6.282
USDDKK,20260211,003800,6.282,6.282,6.282,6.282
USDDKK,20260211,003900,6.282,6.282,6.282,6.282
USDDKK,20260211,004000,6.282,6.282,6.282,6.282
USDDKK,20260211,004100,6.282,6.282,6.282,6.282
USDDKK,20260211,004200,6.282,6.282,6.282,6.282
USDDKK,20260211,004300,6.282,6.282,6.282,6.282
USDDKK,20260211,004400,6.282,6.282,6.282,6.282
USDDKK,20260211,004500,6.282,6.282,6.282,6.282
USDDKK,20260211,004600,6.282,6.282,6.282,6.282
USDDKK,20260211,004700,6.282,6.282,6.282,6.282
USDDKK,20260211,004800,6.282,6.282,6.282,6.282
USDDKK,20260211,004900,6.282,6.282,6.282,6.282
USDDKK,20260211,005000,6.282,6.282,6.282,6.282
USDDKK,20260211,005100,6.282,6.282,6.282,6.282
USDDKK,20260211,005200,6.282,6.282,6.282,6.282
USDDKK,20260211,005300,6.282,6.282,6.282,6.282
USDDKK,20260211,005400,6.282,6.282,6.282,6.282
USDDKK,20260211,005500,6.282,6.282,6.282,6.282
USDDKK,20260211,005600,6.282,6.282,6.282,6.282
USDDKK,20260211,005700,6.282,6.282,6.282,6.282
USDDKK,20260211,005800,6.282,6.282,6.282,6.282
USDDKK,20260211,005900,6.282,6.282,6.282,6.282
USDDKK,20260211,010000,6.282,6.282,6.282,6.282
USDDKK,20260211,010100,6.282,6.282,6.282,6.282
USDDKK,20260211,010200,6.282,6.282,6.282,6.282
USDDKK,20260211,010300,6.282,6.282,6.282,6.282
USDDKK,20260211,010400,6.282,6.282,6.282,6.282
USDDKK,20260211,010500,6.282,6.282,6.282,6.282
USDDKK,20260211,010600,6.282,6.282,6.282,6.282
USDDKK,20260211,010700,6.282,6.282,6.282,6.282
USDDKK,20260211,010800,6.282,6.282,6.282,6.282
USDDKK,20260211,010900,6.282,6.282,6.282,6.282
USDDKK,20260211,011000,6.282,6.282,6.282,6.282
USDDKK,20260211,011100,6.282,6.282,6.282,6.282
USDDKK,20260211,011200,6.282,6.282,6.282,6.282
USDDKK,20260211,011300,6.282,6.282,6.282,6.282
USDDKK,20260211,011400,6.282,6.282,6.282,6.282
USDDKK,20260211,011500,6.282,6.282,6.282,6.282
USDDKK,20260211,011600,6.282,6.282,6.282,6.282
USDDKK,20260211,011700,6.282,6.282,6.282,6.282
USDDKK,20260211,011800,6.282,6.282,6.282,6.282
USDDKK,20260211,011900,6.281,6.281,6.281,6.281
USDDKK,20260211,012000,6.281,6.281,6.281,6.281
USDDKK,20260211,012100,6.281,6.281,6.281,6.281
USDDKK,20260211,012200,6.281,6.281,6.281,6.281
USDDKK,20260211,012300,6.281,6.281,6.281,6.281
USDDKK,20260211,012400,6.281,6.281,6.281,6.281
USDDKK,20260211,012500,6.281,6.281,6.281,6.281
USDDKK,20260211,012600,6.281,6.281,6.281,6.281
USDDKK,20260211,012700,6.281,6.281,6.281,6.281
USDDKK,20260211,012800,6.281,6.281,6.281,6.281
USDDKK,20260211,012900,6.281,6.281,6.281,6.281
USDDKK,20260211,013000,6.281,6.281,6.281,6.281
USDDKK,20260211,013100,6.279,6.279,6.279,6.279
USDDKK,20260211,013200,6.279,6.279,6.279,6.279
USDDKK,20260211,013300,6.279,6.279,6.279,6.279
USDDKK,20260211,013400,6.279,6.279,6.278,6.278
USDDKK,20260211,013500,6.278,6.278,6.278,6.278
USDDKK,20260211,013600,6.278,6.278,6.278,6.278
USDDKK,20260211,013700,6.278,6.278,6.278,6.278
USDDKK,20260211,013800,6.278,6.278,6.278,6.278
USDDKK,20260211,013900,6.278,6.278,6.278,6.278
USDDKK,20260211,014000,6.278,6.278,6.278,6.278
USDDKK,20260211,014100,6.278,6.278,6.278,6.278
USDDKK,20260211,014200,6.278,6.278,6.278,6.278
USDDKK,20260211,014300,6.278,6.278,6.278,6.278
USDDKK,20260211,014400,6.278,6.278,6.278,6.278
USDDKK,20260211,014500,6.278,6.278,6.278,6.278
USDDKK,20260211,014600,6.278,6.278,6.278,6.278
USDDKK,20260211,014700,6.278,6.278,6.278,6.278
USDDKK,20260211,014800,6.278,6.278,6.278,6.278
USDDKK,20260211,014900,6.278,6.278,6.278,6.278
USDDKK,20260211,015000,6.278,6.278,6.278,6.278
USDDKK,20260211,015100,6.277,6.277,6.277,6.277
USDDKK,20260211,015200,6.277,6.277,6.277,6.277
USDDKK,20260211,015300,6.277,6.277,6.277,6.277
USDDKK,20260211,015400,6.276,6.276,6.276,6.276
USDDKK,20260211,015500,6.276,6.276,6.276,6.276
USDDKK,20260211,015600,6.276,6.276,6.276,6.276
USDDKK,20260211,015700,6.276,6.276,6.276,6.276
USDDKK,20260211,015800,6.276,6.276,6.276,6.276
USDDKK,20260211,015900,6.277,6.278,6.277,6.278
USDDKK,20260211,020000,6.278,6.278,6.278,6.278
USDDKK,20260211,020200,6.276,6.276,6.276,6.276
USDDKK,20260211,020300,6.277,6.277,6.276,6.276
USDDKK,20260211,020400,6.276,6.276,6.276,6.276
USDDKK,20260211,020500,6.276,6.276,6.276,6.276
USDDKK,20260211,020600,6.276,6.276,6.276,6.276
USDDKK,20260211,020700,6.276,6.276,6.276,6.276
USDDKK,20260211,020800,6.276,6.276,6.276,6.276
USDDKK,20260211,020900,6.276,6.276,6.276,6.276
USDDKK,20260211,021000,6.276,6.276,6.276,6.276
USDDKK,20260211,021100,6.277,6.277,6.277,6.277
USDDKK,20260211,021200,6.277,6.277,6.277,6.277
USDDKK,20260211,021300,6.277,6.277,6.277,6.277
USDDKK,20260211,021400,6.276,6.276,6.276,6.276
USDDKK,20260211,021500,6.276,6.276,6.276,6.276
USDDKK,20260211,021600,6.276,6.276,6.276,6.276
USDDKK,20260211,021700,6.276,6.277,6.276,6.277
USDDKK,20260211,021800,6.277,6.277,6.277,6.277
USDDKK,20260211,021900,6.277,6.277,6.277,6.277
USDDKK,20260211,022000,6.277,6.277,6.277,6.277
USDDKK,20260211,022100,6.277,6.277,6.277,6.277
USDDKK,20260211,022200,6.277,6.277,6.277,6.277
USDDKK,20260211,022300,6.277,6.277,6.277,6.277
USDDKK,20260211,022400,6.277,6.277,6.277,6.277
USDDKK,20260211,022500,6.277,6.277,6.277,6.277
USDDKK,20260211,022600,6.276,6.276,6.276,6.276
USDDKK,20260211,022700,6.276,6.276,6.276,6.276
USDDKK,20260211,022800,6.276,6.276,6.276,6.276
USDDKK,20260211,022900,6.276,6.276,6.276,6.276
USDDKK,20260211,023000,6.276,6.276,6.276,6.276
USDDKK,20260211,023100,6.276,6.276,6.276,6.276
USDDKK,20260211,023200,6.276,6.276,6.276,6.276
USDDKK,20260211,023300,6.276,6.277,6.276,6.277
USDDKK,20260211,023400,6.277,6.277,6.277,6.277
USDDKK,20260211,023500,6.277,6.277,6.277,6.277
USDDKK,20260211,023600,6.277,6.277,6.277,6.277
USDDKK,20260211,023700,6.277,6.277,6.277,6.277
USDDKK,20260211,023800,6.277,6.278,6.277,6.278
USDDKK,20260211,023900,6.278,6.278,6.278,6.278
USDDKK,20260211,024000,6.278,6.278,6.278,6.278
USDDKK,20260211,024100,6.278,6.278,6.278,6.278
USDDKK,20260211,024200,6.279,6.279,6.278,6.278
USDDKK,20260211,024300,6.278,6.278,6.278,6.278
USDDKK,20260211,024400,6.278,6.278,6.278,6.278
USDDKK,20260211,024500,6.278,6.278,6.278,6.278
USDDKK,20260211,024600,6.278,6.278,6.278,6.278
USDDKK,20260211,024700,6.278,6.278,6.278,6.278
USDDKK,20260211,024800,6.278,6.278,6.278,6.278
USDDKK,20260211,024900,6.278,6.278,6.278,6.278
USDDKK,20260211,025000,6.278,6.279,6.278,6.279
USDDKK,20260211,025100,6.279,6.279,6.279,6.279
USDDKK,20260211,025200,6.279,6.279,6.279,6.279
USDDKK,20260211,025300,6.278,6.278,6.278,6.278
USDDKK,20260211,025400,6.278,6.278,6.278,6.278
USDDKK,20260211,025500,6.278,6.278,6.278,6.278
USDDKK,20260211,025600,6.278,6.278,6.278,6.278
USDDKK,20260211,025700,6.278,6.278,6.278,6.278
USDDKK,20260211,025800,6.278,6.278,6.278,6.278
USDDKK,20260211,025900,6.278,6.278,6.278,6.278
USDDKK,20260211,030000,6.278,6.278,6.278,6.278
USDDKK,20260211,030100,6.277,6.277,6.277,6.277
USDDKK,20260211,030200,6.276,6.276,6.276,6.276
USDDKK,20260211,030300,6.276,6.276,6.276,6.276
USDDKK,20260211,030400,6.275,6.275,6.275,6.275
USDDKK,20260211,030500,6.275,6.275,6.275,6.275
USDDKK,20260211,030600,6.275,6.275,6.275,6.275
USDDKK,20260211,030700,6.275,6.275,6.275,6.275
USDDKK,20260211,030800,6.275,6.275,6.275,6.275
USDDKK,20260211,030900,6.275,6.275,6.274,6.274
USDDKK,20260211,031000,6.274,6.274,6.274,6.274
USDDKK,20260211,031100,6.274,6.274,6.274,6.274
USDDKK,20260211,031200,6.274,6.274,6.274,6.274
USDDKK,20260211,031300,6.274,6.274,6.274,6.274
USDDKK,20260211,031400,6.274,6.274,6.274,6.274
USDDKK,20260211,031500,6.275,6.275,6.275,6.275
USDDKK,20260211,031600,6.275,6.275,6.275,6.275
USDDKK,20260211,031700,6.275,6.275,6.275,6.275
USDDKK,20260211,031800,6.275,6.275,6.275,6.275
USDDKK,20260211,031900,6.275,6.275,6.275,6.275
USDDKK,20260211,032000,6.275,6.275,6.274,6.274
USDDKK,20260211,032100,6.274,6.274,6.274,6.274
USDDKK,20260211,032200,6.274,6.274,6.274,6.274
USDDKK,20260211,032300,6.274,6.274,6.274,6.274
USDDKK,20260211,032400,6.273,6.273,6.273,6.273
USDDKK,20260211,032500,6.273,6.273,6.273,6.273
USDDKK,20260211,032600,6.272,6.272,6.272,6.272
USDDKK,20260211,032700,6.272,6.273,6.272,6.273
USDDKK,20260211,032800,6.273,6.273,6.273,6.273
USDDKK,20260211,032900,6.273,6.273,6.273,6.273
USDDKK,20260211,033000,6.273,6.273,6.273,6.273
USDDKK,20260211,033100,6.273,6.273,6.273,6.273
USDDKK,20260211,033200,6.272,6.272,6.272,6.272
USDDKK,20260211,033300,6.272,6.272,6.272,6.272
USDDKK,20260211,033400,6.271,6.271,6.271,6.271
USDDKK,20260211,033500,6.271,6.271,6.271,6.271
USDDKK,20260211,033600,6.271,6.271,6.270,6.270
USDDKK,20260211,033700,6.270,6.270,6.270,6.270
USDDKK,20260211,033800,6.270,6.270,6.270,6.270
USDDKK,20260211,033900,6.270,6.270,6.270,6.270
USDDKK,20260211,034000,6.270,6.270,6.270,6.270
USDDKK,20260211,034100,6.270,6.270,6.270,6.270
USDDKK,20260211,034200,6.270,6.270,6.270,6.270
USDDKK,20260211,034300,6.270,6.271,6.270,6.271
USDDKK,20260211,034400,6.271,6.271,6.271,6.271
USDDKK,20260211,034500,6.271,6.271,6.271,6.271
USDDKK,20260211,034600,6.271,6.271,6.271,6.271
USDDKK,20260211,034700,6.271,6.271,6.271,6.271
USDDKK,20260211,034800,6.271,6.271,6.271,6.271
USDDKK,20260211,034900,6.271,6.271,6.271,6.271
USDDKK,20260211,035000,6.271,6.271,6.271,6.271
USDDKK,20260211,035100,6.271,6.271,6.271,6.271
USDDKK,20260211,035200,6.271,6.271,6.271,6.271
USDDKK,20260211,035300,6.271,6.271,6.271,6.271
USDDKK,20260211,035400,6.271,6.271,6.271,6.271
USDDKK,20260211,035500,6.271,6.271,6.271,6.271
USDDKK,20260211,035600,6.271,6.271,6.271,6.271
USDDKK,20260211,035700,6.271,6.271,6.271,6.271
USDDKK,20260211,035800,6.271,6.271,6.271,6.271
USDDKK,20260211,035900,6.272,6.272,6.272,6.272
USDDKK,20260211,040000,6.272,6.272,6.272,6.272
USDDKK,20260211,040100,6.272,6.272,6.272,6.272
USDDKK,20260211,040200,6.272,6.272,6.272,6.272
USDDKK,20260211,040300,6.272,6.272,6.272,6.272
USDDKK,20260211,040400,6.272,6.272,6.272,6.272
USDDKK,20260211,040500,6.272,6.272,6.272,6.272
USDDKK,20260211,040600,6.272,6.272,6.272,6.272
USDDKK,20260211,040700,6.272,6.272,6.272,6.272
USDDKK,20260211,040800,6.272,6.272,6.272,6.272
USDDKK,20260211,040900,6.272,6.272,6.272,6.272
USDDKK,20260211,041000,6.272,6.272,6.272,6.272
USDDKK,20260211,041100,6.272,6.272,6.272,6.272
USDDKK,20260211,041200,6.272,6.272,6.272,6.272
USDDKK,20260211,041300,6.273,6.273,6.273,6.273
USDDKK,20260211,041400,6.273,6.273,6.273,6.273
USDDKK,20260211,041500,6.273,6.273,6.273,6.273
USDDKK,20260211,041600,6.273,6.273,6.273,6.273
USDDKK,20260211,041700,6.273,6.273,6.273,6.273
USDDKK,20260211,041800,6.273,6.273,6.273,6.273
USDDKK,20260211,041900,6.274,6.274,6.274,6.274
USDDKK,20260211,042000,6.274,6.274,6.274,6.274
USDDKK,20260211,042100,6.274,6.274,6.274,6.274
USDDKK,20260211,042200,6.274,6.274,6.274,6.274
USDDKK,20260211,042300,6.274,6.274,6.274,6.274
USDDKK,20260211,042400,6.273,6.273,6.273,6.273
USDDKK,20260211,042500,6.273,6.273,6.273,6.273
USDDKK,20260211,042600,6.273,6.273,6.272,6.272
USDDKK,20260211,042700,6.272,6.272,6.272,6.272
USDDKK,20260211,042800,6.272,6.272,6.272,6.272
USDDKK,20260211,042900,6.272,6.272,6.272,6.272
USDDKK,20260211,043000,6.272,6.272,6.272,6.272
USDDKK,20260211,043100,6.272,6.272,6.272,6.272
USDDKK,20260211,043200,6.272,6.272,6.272,6.272
USDDKK,20260211,043300,6.272,6.272,6.272,6.272
USDDKK,20260211,043400,6.272,6.272,6.272,6.272
USDDKK,20260211,043500,6.272,6.272,6.272,6.272
USDDKK,20260211,043600,6.272,6.272,6.272,6.272
USDDKK,20260211,043700,6.272,6.272,6.272,6.272
USDDKK,20260211,043800,6.272,6.272,6.271,6.272
USDDKK,20260211,043900,6.272,6.272,6.272,6.272
USDDKK,20260211,044000,6.272,6.272,6.272,6.272
USDDKK,20260211,044100,6.271,6.271,6.271,6.271
USDDKK,20260211,044200,6.271,6.271,6.271,6.271
USDDKK,20260211,044300,6.271,6.271,6.271,6.271
USDDKK,20260211,044400,6.272,6.272,6.272,6.272
USDDKK,20260211,044500,6.271,6.271,6.271,6.271
USDDKK,20260211,044600,6.271,6.271,6.271,6.271
USDDKK,20260211,044700,6.271,6.271,6.271,6.271
USDDKK,20260211,044800,6.271,6.271,6.271,6.271
USDDKK,20260211,044900,6.271,6.271,6.270,6.270
USDDKK,20260211,045000,6.270,6.270,6.270,6.270
USDDKK,20260211,045100,6.270,6.270,6.270,6.270
USDDKK,20260211,045200,6.270,6.270,6.270,6.270
USDDKK,20260211,045300,6.270,6.270,6.270,6.270
USDDKK,20260211,045400,6.270,6.270,6.270,6.270
USDDKK,20260211,045500,6.270,6.270,6.270,6.270
USDDKK,20260211,045600,6.270,6.270,6.270,6.270
USDDKK,20260211,045700,6.270,6.270,6.270,6.270
USDDKK,20260211,045800,6.270,6.270,6.270,6.270
USDDKK,20260211,045900,6.270,6.270,6.270,6.270
USDDKK,20260211,050000,6.270,6.270,6.270,6.270
USDDKK,20260211,050100,6.270,6.270,6.270,6.270
USDDKK,20260211,050200,6.270,6.270,6.270,6.270
USDDKK,20260211,050300,6.270,6.270,6.270,6.270
USDDKK,20260211,050400,6.270,6.270,6.270,6.270
USDDKK,20260211,050500,6.270,6.270,6.270,6.270
USDDKK,20260211,050600,6.270,6.270,6.270,6.270
USDDKK,20260211,050700,6.270,6.270,6.270,6.270
USDDKK,20260211,050800,6.270,6.270,6.270,6.270
USDDKK,20260211,050900,6.270,6.270,6.270,6.270
USDDKK,20260211,051000,6.270,6.270,6.270,6.270
USDDKK,20260211,051100,6.270,6.270,6.270,6.270
USDDKK,20260211,051200,6.270,6.270,6.270,6.270
USDDKK,20260211,051300,6.270,6.270,6.270,6.270
USDDKK,20260211,051400,6.270,6.270,6.270,6.270
USDDKK,20260211,051500,6.270,6.270,6.270,6.270
USDDKK,20260211,051600,6.270,6.270,6.270,6.270
USDDKK,20260211,051700,6.269,6.269,6.269,6.269
USDDKK,20260211,051800,6.269,6.269,6.269,6.269
USDDKK,20260211,051900,6.269,6.269,6.269,6.269
USDDKK,20260211,052000,6.269,6.269,6.269,6.269
USDDKK,20260211,052100,6.269,6.269,6.269,6.269
USDDKK,20260211,052200,6.269,6.269,6.269,6.269
USDDKK,20260211,052300,6.269,6.269,6.269,6.269
USDDKK,20260211,052400,6.269,6.269,6.269,6.269
USDDKK,20260211,052500,6.269,6.269,6.269,6.269
USDDKK,20260211,052600,6.269,6.269,6.269,6.269
USDDKK,20260211,052700,6.269,6.269,6.269,6.269
USDDKK,20260211,052800,6.269,6.269,6.269,6.269
USDDKK,20260211,052900,6.269,6.269,6.269,6.269
USDDKK,20260211,053000,6.269,6.269,6.269,6.269
USDDKK,20260211,053100,6.269,6.269,6.269,6.269
USDDKK,20260211,053200,6.269,6.269,6.269,6.269
USDDKK,20260211,053300,6.269,6.269,6.269,6.269
USDDKK,20260211,053400,6.269,6.269,6.269,6.269
USDDKK,20260211,053500,6.269,6.269,6.269,6.269
USDDKK,20260211,053600,6.269,6.269,6.269,6.269
USDDKK,20260211,053700,6.270,6.270,6.270,6.270
USDDKK,20260211,053800,6.270,6.270,6.270,6.270
USDDKK,20260211,053900,6.270,6.270,6.270,6.270
USDDKK,20260211,054000,6.270,6.270,6.270,6.270
USDDKK,20260211,054100,6.271,6.271,6.271,6.271
USDDKK,20260211,054200,6.271,6.271,6.271,6.271
USDDKK,20260211,054300,6.271,6.271,6.271,6.271
USDDKK,20260211,054400,6.271,6.271,6.271,6.271
USDDKK,20260211,054500,6.271,6.271,6.271,6.271
USDDKK,20260211,054600,6.271,6.271,6.271,6.271
USDDKK,20260211,054700,6.271,6.271,6.271,6.271
USDDKK,20260211,054800,6.271,6.271,6.271,6.271
USDDKK,20260211,054900,6.271,6.271,6.271,6.271
USDDKK,20260211,055000,6.271,6.271,6.271,6.271
USDDKK,20260211,055100,6.271,6.271,6.271,6.271
USDDKK,20260211,055200,6.271,6.271,6.271,6.271
USDDKK,20260211,055300,6.271,6.271,6.271,6.271
USDDKK,20260211,055400,6.271,6.271,6.271,6.271
USDDKK,20260211,055500,6.271,6.271,6.271,6.271
USDDKK,20260211,055600,6.271,6.271,6.271,6.271
USDDKK,20260211,055700,6.271,6.271,6.271,6.271
USDDKK,20260211,055800,6.271,6.271,6.271,6.271
USDDKK,20260211,055900,6.271,6.271,6.271,6.271
USDDKK,20260211,060000,6.271,6.271,6.271,6.271
USDDKK,20260211,060100,6.271,6.271,6.271,6.271
USDDKK,20260211,060200,6.271,6.271,6.271,6.271
USDDKK,20260211,060300,6.271,6.271,6.271,6.271
USDDKK,20260211,060400,6.271,6.272,6.271,6.272
USDDKK,20260211,060500,6.272,6.272,6.272,6.272
USDDKK,20260211,060600,6.272,6.272,6.272,6.272
USDDKK,20260211,060700,6.272,6.272,6.272,6.272
USDDKK,20260211,060800,6.272,6.272,6.272,6.272
USDDKK,20260211,060900,6.272,6.272,6.271,6.271
USDDKK,20260211,061000,6.271,6.271,6.271,6.271
USDDKK,20260211,061100,6.271,6.271,6.271,6.271
USDDKK,20260211,061200,6.271,6.271,6.271,6.271
USDDKK,20260211,061300,6.271,6.271,6.271,6.271
USDDKK,20260211,061400,6.271,6.271,6.271,6.271
USDDKK,20260211,061500,6.271,6.271,6.271,6.271
USDDKK,20260211,061600,6.270,6.270,6.270,6.270
USDDKK,20260211,061700,6.270,6.270,6.270,6.270
USDDKK,20260211,061800,6.270,6.270,6.270,6.270
USDDKK,20260211,061900,6.271,6.271,6.271,6.271
USDDKK,20260211,062000,6.271,6.271,6.271,6.271
USDDKK,20260211,062100,6.271,6.271,6.271,6.271
USDDKK,20260211,062200,6.271,6.271,6.271,6.271
USDDKK,20260211,062300,6.271,6.271,6.271,6.271
USDDKK,20260211,062400,6.271,6.271,6.271,6.271
USDDKK,20260211,062500,6.271,6.271,6.271,6.271
USDDKK,20260211,062600,6.271,6.271,6.271,6.271
USDDKK,20260211,062700,6.271,6.271,6.271,6.271
USDDKK,20260211,062800,6.271,6.271,6.271,6.271
USDDKK,20260211,062900,6.271,6.271,6.271,6.271
USDDKK,20260211,063000,6.271,6.271,6.268,6.268
USDDKK,20260211,063100,6.268,6.268,6.268,6.268
USDDKK,20260211,063200,6.269,6.269,6.269,6.269
USDDKK,20260211,063300,6.269,6.269,6.269,6.269
USDDKK,20260211,063400,6.269,6.269,6.269,6.269
USDDKK,20260211,063500,6.269,6.269,6.269,6.269
USDDKK,20260211,063600,6.269,6.269,6.269,6.269
USDDKK,20260211,063700,6.269,6.269,6.268,6.268
USDDKK,20260211,063800,6.268,6.268,6.268,6.268
USDDKK,20260211,063900,6.267,6.267,6.267,6.267
USDDKK,20260211,064000,6.267,6.267,6.267,6.267
USDDKK,20260211,064100,6.268,6.268,6.268,6.268
USDDKK,20260211,064200,6.268,6.268,6.268,6.268
USDDKK,20260211,064300,6.267,6.267,6.267,6.267
USDDKK,20260211,064400,6.267,6.267,6.267,6.267
USDDKK,20260211,064500,6.267,6.267,6.267,6.267
USDDKK,20260211,064600,6.267,6.267,6.267,6.267
USDDKK,20260211,064700,6.267,6.267,6.267,6.267
USDDKK,20260211,064800,6.267,6.268,6.267,6.268
USDDKK,20260211,064900,6.268,6.268,6.268,6.268
USDDKK,20260211,065000,6.268,6.268,6.268,6.268
USDDKK,20260211,065100,6.268,6.268,6.268,6.268
USDDKK,20260211,065200,6.268,6.268,6.268,6.268
USDDKK,20260211,065300,6.268,6.268,6.268,6.268
USDDKK,20260211,065400,6.268,6.268,6.268,6.268
USDDKK,20260211,065500,6.268,6.268,6.268,6.268
USDDKK,20260211,065600,6.268,6.268,6.268,6.268
USDDKK,20260211,065700,6.268,6.268,6.268,6.268
USDDKK,20260211,065800,6.268,6.268,6.268,6.268
USDDKK,20260211,065900,6.268,6.268,6.268,6.268
USDDKK,20260211,070000,6.268,6.268,6.268,6.268
USDDKK,20260211,070100,6.268,6.268,6.268,6.268
USDDKK,20260211,070200,6.266,6.266,6.266,6.266
USDDKK,20260211,070300,6.266,6.266,6.266,6.266
USDDKK,20260211,070400,6.266,6.266,6.266,6.266
USDDKK,20260211,070500,6.266,6.266,6.266,6.266
USDDKK,20260211,070600,6.265,6.265,6.265,6.265
USDDKK,20260211,070700,6.265,6.265,6.265,6.265
USDDKK,20260211,070800,6.264,6.264,6.264,6.264
USDDKK,20260211,070900,6.264,6.264,6.263,6.263
USDDKK,20260211,071000,6.263,6.263,6.263,6.263
USDDKK,20260211,071100,6.264,6.264,6.264,6.264
USDDKK,20260211,071200,6.264,6.264,6.264,6.264
USDDKK,20260211,071300,6.265,6.265,6.265,6.265
USDDKK,20260211,071400,6.265,6.265,6.265,6.265
USDDKK,20260211,071500,6.265,6.266,6.265,6.265
USDDKK,20260211,071600,6.265,6.265,6.265,6.265
USDDKK,20260211,071700,6.266,6.266,6.266,6.266
USDDKK,20260211,071800,6.266,6.266,6.265,6.265
USDDKK,20260211,071900,6.265,6.265,6.265,6.265
USDDKK,20260211,072000,6.265,6.265,6.265,6.265
USDDKK,20260211,072100,6.265,6.265,6.265,6.265
USDDKK,20260211,072200,6.265,6.265,6.265,6.265
USDDKK,20260211,072300,6.265,6.265,6.265,6.265
USDDKK,20260211,072400,6.265,6.265,6.265,6.265
USDDKK,20260211,072500,6.265,6.265,6.265,6.265
USDDKK,20260211,072600,6.265,6.265,6.265,6.265
USDDKK,20260211,072700,6.265,6.266,6.265,6.266
USDDKK,20260211,072800,6.266,6.266,6.266,6.266
USDDKK,20260211,072900,6.266,6.266,6.266,6.266
USDDKK,20260211,073000,6.266,6.266,6.266,6.266
USDDKK,20260211,073100,6.267,6.267,6.267,6.267
USDDKK,20260211,073200,6.267,6.267,6.267,6.267
USDDKK,20260211,073300,6.267,6.267,6.267,6.267
USDDKK,20260211,073400,6.267,6.267,6.267,6.267
USDDKK,20260211,073500,6.267,6.267,6.267,6.267
USDDKK,20260211,073600,6.267,6.267,6.267,6.267
USDDKK,20260211,073700,6.267,6.267,6.267,6.267
USDDKK,20260211,073800,6.267,6.267,6.267,6.267
USDDKK,20260211,073900,6.267,6.267,6.267,6.267
USDDKK,20260211,074000,6.267,6.267,6.267,6.267
USDDKK,20260211,074100,6.267,6.267,6.267,6.267
USDDKK,20260211,074200,6.267,6.269,6.267,6.269
USDDKK,20260211,074300,6.269,6.269,6.269,6.269
USDDKK,20260211,074400,6.269,6.269,6.269,6.269
USDDKK,20260211,074500,6.269,6.269,6.269,6.269
USDDKK,20260211,074600,6.269,6.269,6.269,6.269
USDDKK,20260211,074700,6.269,6.269,6.268,6.268
USDDKK,20260211,074800,6.268,6.268,6.268,6.268
USDDKK,20260211,074900,6.269,6.269,6.269,6.269
USDDKK,20260211,075000,6.269,6.269,6.269,6.269
USDDKK,20260211,075100,6.269,6.269,6.269,6.269
USDDKK,20260211,075200,6.269,6.269,6.269,6.269
USDDKK,20260211,075300,6.269,6.269,6.268,6.268
USDDKK,20260211,075400,6.268,6.268,6.268,6.268
USDDKK,20260211,075500,6.268,6.268,6.268,6.268
USDDKK,20260211,075600,6.268,6.268,6.268,6.268
USDDKK,20260211,075700,6.268,6.268,6.268,6.268
USDDKK,20260211,075800,6.268,6.268,6.268,6.268
USDDKK,20260211,075900,6.268,6.268,6.268,6.268
USDDKK,20260211,080000,6.268,6.268,6.268,6.268
USDDKK,20260211,080100,6.269,6.269,6.269,6.269
USDDKK,20260211,080200,6.269,6.269,6.269,6.269
USDDKK,20260211,080300,6.267,6.267,6.267,6.267
USDDKK,20260211,080400,6.267,6.267,6.267,6.267
USDDKK,20260211,080500,6.267,6.267,6.267,6.267
USDDKK,20260211,080600,6.267,6.267,6.267,6.267
USDDKK,20260211,080700,6.267,6.268,6.267,6.268
USDDKK,20260211,080800,6.269,6.270,6.269,6.270
USDDKK,20260211,080900,6.270,6.270,6.270,6.270
USDDKK,20260211,081000,6.269,6.269,6.268,6.268
USDDKK,20260211,081100,6.268,6.268,6.268,6.268
USDDKK,20260211,081200,6.269,6.269,6.269,6.269
USDDKK,20260211,081300,6.269,6.270,6.269,6.270
USDDKK,20260211,081400,6.269,6.269,6.269,6.269
USDDKK,20260211,081500,6.269,6.270,6.269,6.270
USDDKK,20260211,081600,6.269,6.269,6.269,6.269
USDDKK,20260211,081700,6.269,6.269,6.269,6.269
USDDKK,20260211,081800,6.269,6.269,6.269,6.269
USDDKK,20260211,081900,6.269,6.269,6.269,6.269
USDDKK,20260211,082000,6.269,6.269,6.269,6.269
USDDKK,20260211,082100,6.269,6.269,6.269,6.269
USDDKK,20260211,082200,6.269,6.269,6.269,6.269
USDDKK,20260211,082300,6.269,6.269,6.269,6.269
USDDKK,20260211,082400,6.269,6.269,6.269,6.269
USDDKK,20260211,082500,6.269,6.269,6.269,6.269
USDDKK,20260211,082600,6.268,6.268,6.268,6.268
USDDKK,20260211,082700,6.268,6.268,6.268,6.268
USDDKK,20260211,082800,6.268,6.268,6.268,6.268
USDDKK,20260211,082900,6.268,6.268,6.268,6.268
USDDKK,20260211,083000,6.268,6.268,6.268,6.268
USDDKK,20260211,083100,6.268,6.268,6.268,6.268
USDDKK,20260211,083200,6.268,6.268,6.268,6.268
USDDKK,20260211,083300,6.268,6.269,6.268,6.269
USDDKK,20260211,083400,6.269,6.269,6.269,6.269
USDDKK,20260211,083500,6.269,6.269,6.269,6.269
USDDKK,20260211,083600,6.269,6.269,6.269,6.269
USDDKK,20260211,083700,6.269,6.269,6.269,6.269
USDDKK,20260211,083800,6.269,6.269,6.269,6.269
USDDKK,20260211,083900,6.268,6.268,6.268,6.268
USDDKK,20260211,084000,6.268,6.268,6.268,6.268
USDDKK,20260211,084100,6.268,6.268,6.268,6.268
USDDKK,20260211,084200,6.268,6.268,6.268,6.268
USDDKK,20260211,084300,6.268,6.268,6.268,6.268
USDDKK,20260211,084400,6.268,6.268,6.268,6.268
USDDKK,20260211,084500,6.268,6.268,6.268,6.268
USDDKK,20260211,084600,6.268,6.268,6.268,6.268
USDDKK,20260211,084700,6.268,6.268,6.268,6.268
USDDKK,20260211,084800,6.268,6.268,6.268,6.268
USDDKK,20260211,084900,6.268,6.269,6.268,6.269
USDDKK,20260211,085000,6.269,6.269,6.269,6.269
USDDKK,20260211,085100,6.269,6.269,6.269,6.269
USDDKK,20260211,085200,6.268,6.268,6.268,6.268
USDDKK,20260211,085300,6.268,6.268,6.268,6.268
USDDKK,20260211,085400,6.268,6.268,6.268,6.268
USDDKK,20260211,085500,6.268,6.268,6.268,6.268
USDDKK,20260211,085600,6.269,6.269,6.269,6.269
USDDKK,20260211,085700,6.269,6.269,6.269,6.269
USDDKK,20260211,085800,6.268,6.268,6.268,6.268
USDDKK,20260211,085900,6.267,6.267,6.267,6.267
USDDKK,20260211,090000,6.267,6.267,6.267,6.267
USDDKK,20260211,090100,6.266,6.266,6.265,6.266
USDDKK,20260211,090200,6.266,6.266,6.266,6.266
USDDKK,20260211,090300,6.267,6.267,6.266,6.266
USDDKK,20260211,090400,6.266,6.266,6.266,6.266
USDDKK,20260211,090500,6.266,6.266,6.266,6.266
USDDKK,20260211,090600,6.267,6.267,6.267,6.267
USDDKK,20260211,090700,6.267,6.267,6.267,6.267
USDDKK,20260211,090800,6.267,6.268,6.267,6.268
USDDKK,20260211,090900,6.268,6.268,6.268,6.268
USDDKK,20260211,091000,6.268,6.268,6.268,6.268
USDDKK,20260211,091100,6.268,6.268,6.268,6.268
USDDKK,20260211,091200,6.268,6.268,6.268,6.268
USDDKK,20260211,091300,6.268,6.268,6.268,6.268
USDDKK,20260211,091400,6.268,6.268,6.268,6.268
USDDKK,20260211,091500,6.268,6.268,6.268,6.268
USDDKK,20260211,091600,6.268,6.268,6.268,6.268
USDDKK,20260211,091700,6.268,6.268,6.268,6.268
USDDKK,20260211,091800,6.268,6.268,6.268,6.268
USDDKK,20260211,091900,6.268,6.268,6.268,6.268
USDDKK,20260211,092000,6.268,6.268,6.268,6.268
USDDKK,20260211,092100,6.268,6.268,6.268,6.268
USDDKK,20260211,092200,6.268,6.268,6.268,6.268
USDDKK,20260211,092300,6.268,6.268,6.268,6.268
USDDKK,20260211,092400,6.268,6.268,6.267,6.267
USDDKK,20260211,092500,6.267,6.267,6.267,6.267
USDDKK,20260211,092600,6.266,6.266,6.266,6.266
USDDKK,20260211,092700,6.267,6.267,6.267,6.267
USDDKK,20260211,092800,6.267,6.267,6.267,6.267
USDDKK,20260211,092900,6.267,6.267,6.267,6.267
USDDKK,20260211,093000,6.267,6.267,6.267,6.267
USDDKK,20260211,093100,6.267,6.267,6.267,6.267
USDDKK,20260211,093200,6.267,6.267,6.267,6.267
USDDKK,20260211,093300,6.267,6.268,6.267,6.268
USDDKK,20260211,093400,6.268,6.268,6.268,6.268
USDDKK,20260211,093500,6.269,6.269,6.269,6.269
USDDKK,20260211,093600,6.269,6.269,6.268,6.268
USDDKK,20260211,093700,6.268,6.268,6.268,6.268
USDDKK,20260211,093800,6.268,6.268,6.268,6.268
USDDKK,20260211,093900,6.268,6.268,6.268,6.268
USDDKK,20260211,094000,6.268,6.268,6.268,6.268
USDDKK,20260211,094100,6.268,6.268,6.268,6.268
USDDKK,20260211,094200,6.268,6.268,6.268,6.268
USDDKK,20260211,094300,6.268,6.268,6.267,6.267
USDDKK,20260211,094400,6.268,6.268,6.268,6.268
USDDKK,20260211,094500,6.268,6.268,6.268,6.268
USDDKK,20260211,094600,6.268,6.268,6.268,6.268
USDDKK,20260211,094700,6.268,6.268,6.268,6.268
USDDKK,20260211,094800,6.268,6.268,6.268,6.268
USDDKK,20260211,094900,6.268,6.268,6.268,6.268
USDDKK,20260211,095000,6.268,6.268,6.268,6.268
USDDKK,20260211,095100,6.268,6.268,6.268,6.268
USDDKK,20260211,095200,6.268,6.268,6.268,6.268
USDDKK,20260211,095300,6.268,6.268,6.268,6.268
USDDKK,20260211,095400,6.268,6.268,6.268,6.268
USDDKK,20260211,095500,6.268,6.268,6.268,6.268
USDDKK,20260211,095600,6.268,6.268,6.267,6.268
USDDKK,20260211,095700,6.267,6.267,6.267,6.267
USDDKK,20260211,095800,6.267,6.267,6.267,6.267
USDDKK,20260211,095900,6.267,6.267,6.267,6.267
USDDKK,20260211,100000,6.267,6.267,6.267,6.267
USDDKK,20260211,100100,6.267,6.267,6.267,6.267
USDDKK,20260211,100200,6.267,6.267,6.267,6.267
USDDKK,20260211,100300,6.267,6.267,6.266,6.266
USDDKK,20260211,100400,6.266,6.266,6.266,6.266
USDDKK,20260211,100500,6.266,6.266,6.266,6.266
USDDKK,20260211,100600,6.266,6.266,6.266,6.266
USDDKK,20260211,100700,6.266,6.266,6.266,6.266
USDDKK,20260211,100800,6.266,6.266,6.266,6.266
USDDKK,20260211,100900,6.266,6.266,6.266,6.266
USDDKK,20260211,101000,6.266,6.268,6.266,6.268
USDDKK,20260211,101100,6.268,6.268,6.268,6.268
USDDKK,20260211,101200,6.268,6.268,6.268,6.268
USDDKK,20260211,101300,6.268,6.270,6.268,6.270
USDDKK,20260211,101400,6.270,6.270,6.270,6.270
USDDKK,20260211,101500,6.269,6.269,6.269,6.269
USDDKK,20260211,101600,6.269,6.269,6.269,6.269
USDDKK,20260211,101700,6.269,6.269,6.269,6.269
USDDKK,20260211,101800,6.269,6.269,6.269,6.269
USDDKK,20260211,101900,6.270,6.270,6.269,6.269
USDDKK,20260211,102000,6.269,6.269,6.269,6.269
USDDKK,20260211,102100,6.269,6.269,6.269,6.269
USDDKK,20260211,102200,6.269,6.269,6.269,6.269
USDDKK,20260211,102300,6.269,6.269,6.269,6.269
USDDKK,20260211,102400,6.269,6.269,6.269,6.269
USDDKK,20260211,102500,6.269,6.269,6.269,6.269
USDDKK,20260211,102600,6.269,6.269,6.269,6.269
USDDKK,20260211,102700,6.269,6.269,6.269,6.269
USDDKK,20260211,102800,6.269,6.269,6.269,6.269
USDDKK,20260211,102900,6.269,6.269,6.269,6.269
USDDKK,20260211,103000,6.269,6.269,6.269,6.269
USDDKK,20260211,103100,6.268,6.268,6.267,6.267
USDDKK,20260211,103200,6.267,6.267,6.267,6.267
USDDKK,20260211,103300,6.267,6.267,6.267,6.267
USDDKK,20260211,103400,6.266,6.266,6.266,6.266
USDDKK,20260211,103500,6.266,6.266,6.266,6.266
USDDKK,20260211,103600,6.267,6.267,6.267,6.267
USDDKK,20260211,103700,6.267,6.267,6.267,6.267
USDDKK,20260211,103800,6.267,6.267,6.267,6.267
USDDKK,20260211,103900,6.267,6.267,6.267,6.267
USDDKK,20260211,104000,6.267,6.267,6.267,6.267
USDDKK,20260211,104100,6.266,6.266,6.266,6.266
USDDKK,20260211,104200,6.266,6.266,6.266,6.266
USDDKK,20260211,104300,6.266,6.266,6.266,6.266
USDDKK,20260211,104400,6.266,6.267,6.266,6.267
USDDKK,20260211,104500,6.267,6.267,6.266,6.266
USDDKK,20260211,104600,6.266,6.266,6.266,6.266
USDDKK,20260211,104700,6.266,6.266,6.266,6.266
USDDKK,20260211,104800,6.266,6.266,6.266,6.266
USDDKK,20260211,104900,6.266,6.266,6.266,6.266
USDDKK,20260211,105000,6.266,6.266,6.266,6.266
USDDKK,20260211,105100,6.266,6.266,6.266,6.266
USDDKK,20260211,105200,6.266,6.266,6.266,6.266
USDDKK,20260211,105300,6.266,6.266,6.266,6.266
USDDKK,20260211,105400,6.266,6.266,6.266,6.266
USDDKK,20260211,105500,6.266,6.266,6.266,6.266
USDDKK,20260211,105600,6.266,6.266,6.266,6.266
USDDKK,20260211,105700,6.266,6.266,6.266,6.266
USDDKK,20260211,105800,6.266,6.266,6.266,6.266
USDDKK,20260211,105900,6.266,6.266,6.266,6.266
USDDKK,20260211,110000,6.266,6.266,6.266,6.266
USDDKK,20260211,110100,6.266,6.266,6.266,6.266
USDDKK,20260211,110200,6.266,6.266,6.266,6.266
USDDKK,20260211,110300,6.265,6.265,6.265,6.265
USDDKK,20260211,110400,6.265,6.265,6.265,6.265
USDDKK,20260211,110500,6.265,6.266,6.265,6.266
USDDKK,20260211,110600,6.266,6.266,6.266,6.266
USDDKK,20260211,110700,6.266,6.266,6.266,6.266
USDDKK,20260211,110800,6.266,6.266,6.266,6.266
USDDKK,20260211,110900,6.266,6.266,6.266,6.266
USDDKK,20260211,111000,6.266,6.266,6.266,6.266
USDDKK,20260211,111100,6.266,6.266,6.266,6.266
USDDKK,20260211,111200,6.266,6.266,6.266,6.266
USDDKK,20260211,111300,6.266,6.266,6.266,6.266
USDDKK,20260211,111400,6.266,6.266,6.266,6.266
USDDKK,20260211,111500,6.266,6.266,6.266,6.266
USDDKK,20260211,111600,6.266,6.266,6.266,6.266
USDDKK,20260211,111700,6.266,6.266,6.266,6.266
USDDKK,20260211,111800,6.266,6.266,6.266,6.266
USDDKK,20260211,111900,6.267,6.267,6.267,6.267
USDDKK,20260211,112000,6.267,6.267,6.267,6.267
USDDKK,20260211,112100,6.267,6.267,6.267,6.267
USDDKK,20260211,112200,6.267,6.267,6.266,6.266
USDDKK,20260211,112300,6.266,6.266,6.266,6.266
USDDKK,20260211,112400,6.266,6.266,6.266,6.266
USDDKK,20260211,112500,6.266,6.266,6.266,6.266
USDDKK,20260211,112600,6.266,6.266,6.266,6.266
USDDKK,20260211,112700,6.266,6.266,6.266,6.266
USDDKK,20260211,112800,6.266,6.266,6.266,6.266
USDDKK,20260211,112900,6.266,6.266,6.266,6.266
USDDKK,20260211,113000,6.266,6.266,6.266,6.266
USDDKK,20260211,113100,6.266,6.266,6.266,6.266
USDDKK,20260211,113200,6.266,6.266,6.266,6.266
USDDKK,20260211,113300,6.266,6.266,6.266,6.266
USDDKK,20260211,113400,6.266,6.266,6.266,6.266
USDDKK,20260211,113500,6.266,6.266,6.266,6.266
USDDKK,20260211,113600,6.266,6.266,6.266,6.266
USDDKK,20260211,113700,6.266,6.266,6.266,6.266
USDDKK,20260211,113800,6.266,6.266,6.266,6.266
USDDKK,20260211,113900,6.266,6.266,6.266,6.266
USDDKK,20260211,114000,6.266,6.266,6.266,6.266
USDDKK,20260211,114100,6.266,6.266,6.266,6.266
USDDKK,20260211,114200,6.266,6.266,6.264,6.264
USDDKK,20260211,114300,6.263,6.263,6.263,6.263
USDDKK,20260211,114400,6.263,6.263,6.263,6.263
USDDKK,20260211,114500,6.263,6.263,6.263,6.263
USDDKK,20260211,114600,6.264,6.264,6.264,6.264
USDDKK,20260211,114700,6.264,6.264,6.264,6.264
USDDKK,20260211,114800,6.264,6.264,6.264,6.264
USDDKK,20260211,114900,6.264,6.264,6.264,6.264
USDDKK,20260211,115000,6.264,6.264,6.264,6.264
USDDKK,20260211,115100,6.264,6.264,6.264,6.264
USDDKK,20260211,115200,6.263,6.263,6.263,6.263
USDDKK,20260211,115300,6.263,6.264,6.263,6.264
USDDKK,20260211,115400,6.263,6.263,6.263,6.263
USDDKK,20260211,115500,6.263,6.263,6.263,6.263
USDDKK,20260211,115600,6.263,6.263,6.261,6.261
USDDKK,20260211,115700,6.262,6.262,6.262,6.262
USDDKK,20260211,115800,6.263,6.264,6.263,6.263
USDDKK,20260211,115900,6.263,6.263,6.263,6.263
USDDKK,20260211,120000,6.263,6.263,6.263,6.263
USDDKK,20260211,120100,6.264,6.264,6.264,6.264
USDDKK,20260211,120200,6.264,6.266,6.264,6.266
USDDKK,20260211,120300,6.266,6.266,6.266,6.266
USDDKK,20260211,120400,6.266,6.266,6.266,6.266
USDDKK,20260211,120500,6.266,6.266,6.266,6.266
USDDKK,20260211,120600,6.266,6.266,6.266,6.266
USDDKK,20260211,120700,6.266,6.266,6.266,6.266
USDDKK,20260211,120800,6.266,6.266,6.266,6.266
USDDKK,20260211,120900,6.266,6.266,6.266,6.266
USDDKK,20260211,121000,6.266,6.266,6.266,6.266
USDDKK,20260211,121100,6.267,6.267,6.267,6.267
USDDKK,20260211,121200,6.267,6.267,6.267,6.267
USDDKK,20260211,121300,6.267,6.267,6.267,6.267
USDDKK,20260211,121400,6.268,6.268,6.267,6.267
USDDKK,20260211,121500,6.267,6.268,6.267,6.268
USDDKK,20260211,121600,6.268,6.268,6.268,6.268
USDDKK,20260211,121700,6.268,6.268,6.268,6.268
USDDKK,20260211,121800,6.268,6.268,6.268,6.268
USDDKK,20260211,121900,6.268,6.268,6.268,6.268
USDDKK,20260211,122000,6.268,6.268,6.268,6.268
USDDKK,20260211,122100,6.268,6.268,6.268,6.268
USDDKK,20260211,122200,6.267,6.267,6.267,6.267
USDDKK,20260211,122300,6.267,6.267,6.267,6.267
USDDKK,20260211,122400,6.267,6.267,6.267,6.267
USDDKK,20260211,122500,6.267,6.267,6.267,6.267
USDDKK,20260211,122600,6.268,6.268,6.268,6.268
USDDKK,20260211,122700,6.268,6.268,6.268,6.268
USDDKK,20260211,122800,6.268,6.268,6.268,6.268
USDDKK,20260211,122900,6.268,6.268,6.268,6.268
USDDKK,20260211,123000,6.268,6.268,6.268,6.268
USDDKK,20260211,123100,6.268,6.268,6.268,6.268
USDDKK,20260211,123200,6.268,6.268,6.268,6.268
USDDKK,20260211,123300,6.268,6.268,6.268,6.268
USDDKK,20260211,123400,6.269,6.269,6.269,6.269
USDDKK,20260211,123500,6.269,6.270,6.269,6.270
USDDKK,20260211,123600,6.270,6.270,6.270,6.270
USDDKK,20260211,123700,6.269,6.269,6.269,6.269
USDDKK,20260211,123800,6.269,6.270,6.269,6.270
USDDKK,20260211,123900,6.270,6.270,6.270,6.270
USDDKK,20260211,124000,6.270,6.270,6.270,6.270
USDDKK,20260211,124100,6.269,6.270,6.269,6.270
USDDKK,20260211,124200,6.270,6.270,6.270,6.270
USDDKK,20260211,124300,6.270,6.270,6.270,6.270
USDDKK,20260211,124400,6.270,6.271,6.270,6.271
USDDKK,20260211,124500,6.272,6.272,6.272,6.272
USDDKK,20260211,124600,6.272,6.272,6.271,6.271
USDDKK,20260211,124700,6.271,6.271,6.271,6.271
USDDKK,20260211,124800,6.271,6.271,6.270,6.270
USDDKK,20260211,124900,6.270,6.270,6.270,6.270
USDDKK,20260211,125000,6.270,6.270,6.270,6.270
USDDKK,20260211,125100,6.269,6.269,6.269,6.269
USDDKK,20260211,125200,6.269,6.269,6.269,6.269
USDDKK,20260211,125300,6.269,6.269,6.269,6.269
USDDKK,20260211,125400,6.269,6.269,6.269,6.269
USDDKK,20260211,125500,6.269,6.269,6.269,6.269
USDDKK,20260211,125600,6.270,6.270,6.270,6.270
USDDKK,20260211,125700,6.270,6.270,6.270,6.270
USDDKK,20260211,125800,6.270,6.270,6.270,6.270
USDDKK,20260211,125900,6.270,6.270,6.270,6.270
USDDKK,20260211,130000,6.270,6.271,6.270,6.271
USDDKK,20260211,130100,6.271,6.271,6.271,6.271
USDDKK,20260211,130200,6.272,6.272,6.272,6.272
USDDKK,20260211,130300,6.271,6.271,6.271,6.271
USDDKK,20260211,130400,6.271,6.271,6.271,6.271
USDDKK,20260211,130500,6.271,6.272,6.271,6.272
USDDKK,20260211,130600,6.272,6.272,6.272,6.272
USDDKK,20260211,130700,6.272,6.272,6.272,6.272
USDDKK,20260211,130800,6.272,6.272,6.272,6.272
USDDKK,20260211,130900,6.272,6.272,6.272,6.272
USDDKK,20260211,131000,6.273,6.273,6.273,6.273
USDDKK,20260211,131100,6.273,6.273,6.273,6.273
USDDKK,20260211,131200,6.273,6.273,6.273,6.273
USDDKK,20260211,131300,6.273,6.273,6.272,6.272
USDDKK,20260211,131400,6.272,6.272,6.272,6.272
USDDKK,20260211,131500,6.272,6.272,6.272,6.272
USDDKK,20260211,131600,6.272,6.272,6.272,6.272
USDDKK,20260211,131700,6.273,6.273,6.273,6.273
USDDKK,20260211,131800,6.272,6.272,6.272,6.272
USDDKK,20260211,131900,6.272,6.272,6.272,6.272
USDDKK,20260211,132000,6.272,6.272,6.272,6.272
USDDKK,20260211,132100,6.272,6.272,6.272,6.272
USDDKK,20260211,132200,6.272,6.272,6.272,6.272
USDDKK,20260211,132300,6.272,6.273,6.272,6.273
USDDKK,20260211,132400,6.273,6.273,6.273,6.273
USDDKK,20260211,132500,6.273,6.273,6.273,6.273
USDDKK,20260211,132600,6.273,6.273,6.273,6.273
USDDKK,20260211,132700,6.273,6.273,6.273,6.273
USDDKK,20260211,132800,6.273,6.273,6.273,6.273
USDDKK,20260211,132900,6.273,6.274,6.273,6.274
USDDKK,20260211,133000,6.274,6.274,6.274,6.274
USDDKK,20260211,133100,6.275,6.275,6.275,6.275
USDDKK,20260211,133200,6.275,6.275,6.274,6.274
USDDKK,20260211,133300,6.274,6.274,6.274,6.274
USDDKK,20260211,133400,6.274,6.274,6.274,6.274
USDDKK,20260211,133500,6.275,6.275,6.275,6.275
USDDKK,20260211,133600,6.275,6.275,6.275,6.275
USDDKK,20260211,133700,6.275,6.275,6.275,6.275
USDDKK,20260211,133800,6.275,6.275,6.275,6.275
USDDKK,20260211,133900,6.274,6.274,6.274,6.274
USDDKK,20260211,134000,6.274,6.274,6.274,6.274
USDDKK,20260211,134100,6.274,6.274,6.274,6.274
USDDKK,20260211,134200,6.274,6.274,6.274,6.274
USDDKK,20260211,134300,6.274,6.274,6.274,6.274
USDDKK,20260211,134400,6.274,6.274,6.274,6.274
USDDKK,20260211,134500,6.274,6.274,6.274,6.274
USDDKK,20260211,134600,6.274,6.274,6.274,6.274
USDDKK,20260211,134700,6.274,6.274,6.274,6.274
USDDKK,20260211,134800,6.274,6.274,6.274,6.274
USDDKK,20260211,134900,6.274,6.274,6.273,6.273
USDDKK,20260211,135000,6.273,6.273,6.273,6.273
USDDKK,20260211,135100,6.273,6.273,6.273,6.273
USDDKK,20260211,135200,6.273,6.273,6.273,6.273
USDDKK,20260211,135300,6.274,6.274,6.274,6.274
USDDKK,20260211,135400,6.274,6.274,6.274,6.274
USDDKK,20260211,135500,6.274,6.274,6.274,6.274
USDDKK,20260211,135600,6.275,6.275,6.275,6.275
USDDKK,20260211,135700,6.275,6.275,6.275,6.275
USDDKK,20260211,135800,6.276,6.276,6.276,6.276
USDDKK,20260211,135900,6.275,6.275,6.275,6.275
USDDKK,20260211,140000,6.275,6.275,6.275,6.275
USDDKK,20260211,140100,6.275,6.275,6.274,6.274
USDDKK,20260211,140200,6.274,6.274,6.274,6.274
USDDKK,20260211,140300,6.273,6.273,6.273,6.273
USDDKK,20260211,140400,6.274,6.274,6.274,6.274
USDDKK,20260211,140500,6.274,6.274,6.274,6.274
USDDKK,20260211,140600,6.274,6.274,6.273,6.273
USDDKK,20260211,140700,6.273,6.273,6.273,6.273
USDDKK,20260211,140800,6.273,6.273,6.273,6.273
USDDKK,20260211,140900,6.273,6.273,6.273,6.273
USDDKK,20260211,141000,6.274,6.274,6.274,6.274
USDDKK,20260211,141100,6.275,6.275,6.275,6.275
USDDKK,20260211,141200,6.275,6.275,6.275,6.275
USDDKK,20260211,141300,6.275,6.275,6.275,6.275
USDDKK,20260211,141400,6.275,6.275,6.275,6.275
USDDKK,20260211,141500,6.275,6.275,6.275,6.275
USDDKK,20260211,141600,6.275,6.275,6.275,6.275
USDDKK,20260211,141700,6.276,6.276,6.276,6.276
USDDKK,20260211,141800,6.276,6.276,6.276,6.276
USDDKK,20260211,141900,6.276,6.276,6.276,6.276
USDDKK,20260211,142000,6.276,6.276,6.275,6.275
USDDKK,20260211,142100,6.275,6.275,6.275,6.275
USDDKK,20260211,142200,6.275,6.275,6.275,6.275
USDDKK,20260211,142300,6.275,6.275,6.275,6.275
USDDKK,20260211,142400,6.275,6.275,6.275,6.275
USDDKK,20260211,142500,6.276,6.276,6.276,6.276
USDDKK,20260211,142600,6.276,6.276,6.275,6.276
USDDKK,20260211,142700,6.276,6.276,6.276,6.276
USDDKK,20260211,142800,6.275,6.275,6.275,6.275
USDDKK,20260211,142900,6.275,6.275,6.275,6.275
USDDKK,20260211,143000,6.275,6.275,6.275,6.275
USDDKK,20260211,143100,6.274,6.307,6.274,6.306
USDDKK,20260211,143200,6.305,6.305,6.298,6.298
USDDKK,20260211,143300,6.299,6.306,6.299,6.305
USDDKK,20260211,143400,6.306,6.310,6.306,6.308
USDDKK,20260211,143500,6.307,6.307,6.304,6.304
USDDKK,20260211,143600,6.303,6.304,6.300,6.300
USDDKK,20260211,143700,6.299,6.301,6.298,6.300
USDDKK,20260211,143800,6.299,6.299,6.298,6.298
USDDKK,20260211,143900,6.299,6.299,6.299,6.299
USDDKK,20260211,144000,6.300,6.300,6.291,6.291
USDDKK,20260211,144100,6.290,6.293,6.290,6.292
USDDKK,20260211,144200,6.291,6.292,6.290,6.291
USDDKK,20260211,144300,6.292,6.296,6.292,6.296
USDDKK,20260211,144400,6.295,6.297,6.295,6.296
USDDKK,20260211,144500,6.295,6.296,6.294,6.295
USDDKK,20260211,144600,6.294,6.294,6.292,6.294
USDDKK,20260211,144700,6.295,6.296,6.294,6.296
USDDKK,20260211,144800,6.297,6.297,6.292,6.293
USDDKK,20260211,144900,6.292,6.292,6.287,6.287
USDDKK,20260211,145000,6.288,6.289,6.285,6.286
USDDKK,20260211,145100,6.287,6.289,6.287,6.287
USDDKK,20260211,145200,6.288,6.292,6.288,6.292
USDDKK,20260211,145300,6.291,6.292,6.291,6.292
USDDKK,20260211,145400,6.291,6.292,6.291,6.292
USDDKK,20260211,145500,6.291,6.293,6.291,6.293
USDDKK,20260211,145600,6.294,6.294,6.292,6.292
USDDKK,20260211,145700,6.291,6.292,6.291,6.292
USDDKK,20260211,145800,6.293,6.294,6.292,6.293
USDDKK,20260211,145900,6.294,6.294,6.291,6.292
USDDKK,20260211,150000,6.293,6.295,6.293,6.295
USDDKK,20260211,150100,6.294,6.296,6.294,6.296
USDDKK,20260211,150200,6.295,6.295,6.292,6.292
USDDKK,20260211,150300,6.292,6.292,6.291,6.292
USDDKK,20260211,150400,6.293,6.294,6.291,6.291
USDDKK,20260211,150500,6.290,6.291,6.289,6.289
USDDKK,20260211,150600,6.288,6.289,6.286,6.287
USDDKK,20260211,150700,6.286,6.286,6.285,6.286
USDDKK,20260211,150800,6.287,6.288,6.287,6.287
USDDKK,20260211,150900,6.286,6.287,6.286,6.286
USDDKK,20260211,151000,6.287,6.288,6.287,6.288
USDDKK,20260211,151100,6.287,6.288,6.287,6.287
USDDKK,20260211,151200,6.288,6.289,6.287,6.287
USDDKK,20260211,151300,6.288,6.289,6.287,6.288
USDDKK,20260211,151400,6.288,6.288,6.288,6.288
USDDKK,20260211,151500,6.289,6.289,6.289,6.289
USDDKK,20260211,151600,6.288,6.288,6.287,6.287
USDDKK,20260211,151700,6.286,6.287,6.285,6.285
USDDKK,20260211,151800,6.286,6.287,6.286,6.286
USDDKK,20260211,151900,6.286,6.286,6.286,6.286
USDDKK,20260211,152000,6.287,6.288,6.287,6.288
USDDKK,20260211,152100,6.289,6.290,6.289,6.289
USDDKK,20260211,152200,6.290,6.292,6.290,6.292
USDDKK,20260211,152300,6.293,6.294,6.293,6.294
USDDKK,20260211,152400,6.295,6.295,6.295,6.295
USDDKK,20260211,152500,6.296,6.297,6.296,6.297
USDDKK,20260211,152600,6.296,6.296,6.295,6.295
USDDKK,20260211,152700,6.296,6.296,6.296,6.296
USDDKK,20260211,152800,6.295,6.295,6.295,6.295
USDDKK,20260211,152900,6.295,6.296,6.295,6.295
USDDKK,20260211,153000,6.295,6.295,6.295,6.295
USDDKK,20260211,153100,6.294,6.295,6.294,6.294
USDDKK,20260211,153200,6.295,6.295,6.295,6.295
USDDKK,20260211,153300,6.295,6.295,6.294,6.295
USDDKK,20260211,153400,6.296,6.297,6.296,6.297
USDDKK,20260211,153500,6.296,6.296,6.295,6.296
USDDKK,20260211,153600,6.296,6.296,6.296,6.296
USDDKK,20260211,153700,6.295,6.296,6.295,6.296
USDDKK,20260211,153800,6.295,6.295,6.293,6.294
USDDKK,20260211,153900,6.295,6.295,6.294,6.294
USDDKK,20260211,154000,6.295,6.295,6.294,6.294
USDDKK,20260211,154100,6.295,6.296,6.295,6.296
USDDKK,20260211,154200,6.295,6.298,6.295,6.298
USDDKK,20260211,154300,6.297,6.297,6.296,6.296
USDDKK,20260211,154400,6.296,6.296,6.296,6.296
USDDKK,20260211,154500,6.297,6.297,6.297,6.297
USDDKK,20260211,154600,6.297,6.297,6.296,6.296
USDDKK,20260211,154700,6.296,6.296,6.296,6.296
USDDKK,20260211,154800,6.296,6.297,6.296,6.297
USDDKK,20260211,154900,6.298,6.299,6.298,6.298
USDDKK,20260211,155000,6.297,6.298,6.297,6.298
USDDKK,20260211,155100,6.299,6.300,6.299,6.300
USDDKK,20260211,155200,6.300,6.300,6.299,6.299
USDDKK,20260211,155300,6.298,6.298,6.297,6.297
USDDKK,20260211,155400,6.298,6.298,6.298,6.298
USDDKK,20260211,155500,6.297,6.298,6.296,6.297
USDDKK,20260211,155600,6.297,6.297,6.297,6.297
USDDKK,20260211,155700,6.296,6.296,6.296,6.296
USDDKK,20260211,155800,6.296,6.296,6.296,6.296
USDDKK,20260211,155900,6.297,6.297,6.297,6.297
USDDKK,20260211,160000,6.297,6.297,6.296,6.297
USDDKK,20260211,160100,6.296,6.296,6.294,6.294
USDDKK,20260211,160200,6.293,6.293,6.293,6.293
USDDKK,20260211,160300,6.293,6.294,6.293,6.294
USDDKK,20260211,160400,6.293,6.293,6.292,6.292
USDDKK,20260211,160500,6.293,6.293,6.293,6.293
USDDKK,20260211,160600,6.293,6.293,6.292,6.292
USDDKK,20260211,160700,6.293,6.293,6.292,6.292
USDDKK,20260211,160800,6.291,6.292,6.291,6.292
USDDKK,20260211,160900,6.293,6.293,6.292,6.293
USDDKK,20260211,161000,6.292,6.292,6.292,6.292
USDDKK,20260211,161100,6.291,6.294,6.291,6.292
USDDKK,20260211,161200,6.293,6.293,6.293,6.293
USDDKK,20260211,161300,6.294,6.294,6.294,6.294
USDDKK,20260211,161400,6.294,6.295,6.294,6.295
USDDKK,20260211,161500,6.294,6.295,6.294,6.295
USDDKK,20260211,161600,6.294,6.294,6.293,6.294
USDDKK,20260211,161700,6.295,6.297,6.295,6.297
USDDKK,20260211,161800,6.297,6.297,6.297,6.297
USDDKK,20260211,161900,6.298,6.298,6.298,6.298
USDDKK,20260211,162000,6.298,6.298,6.297,6.297
USDDKK,20260211,162100,6.298,6.299,6.298,6.298
USDDKK,20260211,162200,6.297,6.297,6.296,6.296
USDDKK,20260211,162300,6.296,6.296,6.295,6.295
USDDKK,20260211,162400,6.294,6.294,6.294,6.294
USDDKK,20260211,162500,6.294,6.296,6.294,6.296
USDDKK,20260211,162600,6.295,6.296,6.295,6.296
USDDKK,20260211,162700,6.297,6.297,6.297,6.297
USDDKK,20260211,162800,6.298,6.298,6.297,6.298
USDDKK,20260211,162900,6.299,6.299,6.299,6.299
USDDKK,20260211,163000,6.299,6.299,6.298,6.298
USDDKK,20260211,163100,6.299,6.299,6.299,6.299
USDDKK,20260211,163200,6.299,6.300,6.299,6.300
USDDKK,20260211,163300,6.301,6.301,6.300,6.300
USDDKK,20260211,163400,6.299,6.299,6.298,6.298
USDDKK,20260211,163500,6.298,6.299,6.298,6.299
USDDKK,20260211,163600,6.299,6.299,6.299,6.299
USDDKK,20260211,163700,6.298,6.298,6.297,6.298
USDDKK,20260211,163800,6.297,6.298,6.297,6.298
USDDKK,20260211,163900,6.298,6.298,6.298,6.298
USDDKK,20260211,164000,6.299,6.299,6.298,6.299
USDDKK,20260211,164100,6.299,6.299,6.297,6.297
USDDKK,20260211,164200,6.298,6.298,6.298,6.298
USDDKK,20260211,164300,6.299,6.299,6.299,6.299
USDDKK,20260211,164400,6.299,6.300,6.299,6.300
USDDKK,20260211,164500,6.301,6.301,6.300,6.300
USDDKK,20260211,164600,6.300,6.300,6.299,6.299
USDDKK,20260211,164700,6.299,6.300,6.299,6.300
USDDKK,20260211,164800,6.300,6.300,6.299,6.299
USDDKK,20260211,164900,6.300,6.300,6.299,6.300
USDDKK,20260211,165000,6.299,6.300,6.299,6.300
USDDKK,20260211,165100,6.301,6.301,6.299,6.299
USDDKK,20260211,165200,6.298,6.298,6.298,6.298
USDDKK,20260211,165300,6.297,6.297,6.296,6.296
USDDKK,20260211,165400,6.295,6.295,6.295,6.295
USDDKK,20260211,165500,6.295,6.295,6.295,6.295
USDDKK,20260211,165600,6.294,6.295,6.294,6.295
USDDKK,20260211,165700,6.295,6.295,6.295,6.295
USDDKK,20260211,165800,6.296,6.296,6.296,6.296
USDDKK,20260211,165900,6.296,6.297,6.296,6.297
USDDKK,20260211,170000,6.297,6.297,6.297,6.297
USDDKK,20260211,170100,6.298,6.298,6.298,6.298
USDDKK,20260211,170200,6.298,6.298,6.298,6.298
USDDKK,20260211,170300,6.299,6.299,6.298,6.298
USDDKK,20260211,170400,6.299,6.299,6.299,6.299
USDDKK,20260211,170500,6.299,6.300,6.299,6.300
USDDKK,20260211,170600,6.299,6.299,6.299,6.299
USDDKK,20260211,170700,6.299,6.299,6.299,6.299
USDDKK,20260211,170800,6.299,6.300,6.299,6.300
USDDKK,20260211,170900,6.299,6.300,6.299,6.300
USDDKK,20260211,171000,6.299,6.300,6.299,6.300
USDDKK,20260211,171100,6.300,6.300,6.299,6.299
USDDKK,20260211,171200,6.300,6.300,6.299,6.299
USDDKK,20260211,171300,6.299,6.299,6.299,6.299
USDDKK,20260211,171400,6.298,6.298,6.298,6.298
USDDKK,20260211,171500,6.298,6.298,6.298,6.298
USDDKK,20260211,171600,6.298,6.298,6.297,6.298
USDDKK,20260211,171700,6.299,6.299,6.299,6.299
USDDKK,20260211,171800,6.299,6.299,6.299,6.299
USDDKK,20260211,171900,6.298,6.298,6.297,6.297
USDDKK,20260211,172000,6.297,6.297,6.297,6.297
USDDKK,20260211,172100,6.297,6.297,6.297,6.297
USDDKK,20260211,172200,6.297,6.297,6.297,6.297
USDDKK,20260211,172300,6.296,6.296,6.296,6.296
USDDKK,20260211,172400,6.296,6.296,6.296,6.296
USDDKK,20260211,172500,6.295,6.295,6.295,6.295
USDDKK,20260211,172600,6.295,6.295,6.293,6.293
USDDKK,20260211,172700,6.294,6.294,6.294,6.294
USDDKK,20260211,172800,6.294,6.294,6.294,6.294
USDDKK,20260211,172900,6.294,6.294,6.294,6.294
USDDKK,20260211,173000,6.294,6.294,6.293,6.293
USDDKK,20260211,173100,6.292,6.292,6.291,6.291
USDDKK,20260211,173200,6.292,6.292,6.292,6.292
USDDKK,20260211,173300,6.291,6.292,6.291,6.292
USDDKK,20260211,173400,6.291,6.291,6.290,6.290
USDDKK,20260211,173500,6.291,6.291,6.291,6.291
USDDKK,20260211,173600,6.290,6.290,6.290,6.290
USDDKK,20260211,173700,6.290,6.290,6.290,6.290
USDDKK,20260211,173800,6.289,6.289,6.289,6.289
USDDKK,20260211,173900,6.289,6.289,6.288,6.289
USDDKK,20260211,174000,6.289,6.289,6.289,6.289
USDDKK,20260211,174100,6.288,6.288,6.288,6.288
USDDKK,20260211,174200,6.288,6.288,6.288,6.288
USDDKK,20260211,174300,6.288,6.288,6.288,6.288
USDDKK,20260211,174400,6.288,6.289,6.288,6.289
USDDKK,20260211,174500,6.289,6.289,6.289,6.289
USDDKK,20260211,174600,6.289,6.289,6.289,6.289
USDDKK,20260211,174700,6.289,6.289,6.289,6.289
USDDKK,20260211,174800,6.289,6.289,6.289,6.289
USDDKK,20260211,174900,6.288,6.289,6.288,6.289
USDDKK,20260211,175000,6.289,6.289,6.289,6.289
USDDKK,20260211,175100,6.289,6.289,6.289,6.289
USDDKK,20260211,175200,6.289,6.289,6.289,6.289
USDDKK,20260211,175300,6.288,6.289,6.288,6.289
USDDKK,20260211,175400,6.288,6.288,6.288,6.288
USDDKK,20260211,175500,6.288,6.288,6.288,6.288
USDDKK,20260211,175600,6.288,6.288,6.288,6.288
USDDKK,20260211,175700,6.287,6.287,6.287,6.287
USDDKK,20260211,175800,6.287,6.287,6.287,6.287
USDDKK,20260211,175900,6.287,6.287,6.286,6.286
USDDKK,20260211,180000,6.286,6.286,6.286,6.286
USDDKK,20260211,180100,6.285,6.285,6.285,6.285
USDDKK,20260211,180200,6.285,6.287,6.285,6.287
USDDKK,20260211,180300,6.287,6.288,6.287,6.288
USDDKK,20260211,180400,6.287,6.287,6.286,6.286
USDDKK,20260211,180500,6.285,6.285,6.285,6.285
USDDKK,20260211,180600,6.285,6.285,6.285,6.285
USDDKK,20260211,180700,6.285,6.285,6.285,6.285
USDDKK,20260211,180800,6.285,6.286,6.285,6.286
USDDKK,20260211,180900,6.285,6.285,6.285,6.285
USDDKK,20260211,181000,6.285,6.285,6.285,6.285
USDDKK,20260211,181100,6.285,6.285,6.285,6.285
USDDKK,20260211,181200,6.285,6.285,6.285,6.285
USDDKK,20260211,181300,6.284,6.284,6.284,6.284
USDDKK,20260211,181400,6.283,6.283,6.283,6.283
USDDKK,20260211,181500,6.283,6.283,6.283,6.283
USDDKK,20260211,181600,6.283,6.283,6.282,6.282
USDDKK,20260211,181700,6.282,6.282,6.282,6.282
USDDKK,20260211,181800,6.282,6.282,6.282,6.282
USDDKK,20260211,181900,6.283,6.283,6.283,6.283
USDDKK,20260211,182000,6.283,6.283,6.283,6.283
USDDKK,20260211,182100,6.282,6.282,6.282,6.282
USDDKK,20260211,182200,6.282,6.283,6.282,6.283
USDDKK,20260211,182300,6.283,6.283,6.283,6.283
USDDKK,20260211,182400,6.284,6.284,6.284,6.284
USDDKK,20260211,182500,6.283,6.283,6.283,6.283
USDDKK,20260211,182600,6.282,6.282,6.282,6.282
USDDKK,20260211,182700,6.282,6.282,6.282,6.282
USDDKK,20260211,182800,6.282,6.282,6.282,6.282
USDDKK,20260211,182900,6.282,6.283,6.282,6.283
USDDKK,20260211,183000,6.283,6.283,6.282,6.282
USDDKK,20260211,183100,6.281,6.281,6.281,6.281
USDDKK,20260211,183200,6.281,6.281,6.281,6.281
USDDKK,20260211,183300,6.281,6.281,6.280,6.280
USDDKK,20260211,183400,6.281,6.281,6.281,6.281
USDDKK,20260211,183500,6.281,6.281,6.281,6.281
USDDKK,20260211,183600,6.281,6.281,6.281,6.281
USDDKK,20260211,183700,6.281,6.281,6.281,6.281
USDDKK,20260211,183800,6.282,6.282,6.282,6.282
USDDKK,20260211,183900,6.282,6.282,6.281,6.281
USDDKK,20260211,184000,6.282,6.282,6.282,6.282
USDDKK,20260211,184100,6.282,6.282,6.282,6.282
USDDKK,20260211,184200,6.281,6.281,6.281,6.281
USDDKK,20260211,184300,6.281,6.282,6.281,6.282
USDDKK,20260211,184400,6.282,6.283,6.282,6.282
USDDKK,20260211,184500,6.283,6.283,6.283,6.283
USDDKK,20260211,184600,6.283,6.284,6.283,6.284
USDDKK,20260211,184700,6.283,6.284,6.283,6.284
USDDKK,20260211,184800,6.284,6.284,6.284,6.284
USDDKK,20260211,184900,6.284,6.284,6.284,6.284
USDDKK,20260211,185000,6.284,6.284,6.284,6.284
USDDKK,20260211,185100,6.285,6.285,6.285,6.285
USDDKK,20260211,185200,6.285,6.285,6.283,6.283
USDDKK,20260211,185300,6.283,6.283,6.283,6.283
USDDKK,20260211,185400,6.283,6.283,6.283,6.283
USDDKK,20260211,185500,6.283,6.283,6.283,6.283
USDDKK,20260211,185600,6.284,6.284,6.284,6.284
USDDKK,20260211,185700,6.284,6.284,6.284,6.284
USDDKK,20260211,185800,6.284,6.284,6.284,6.284
USDDKK,20260211,185900,6.284,6.284,6.284,6.284
USDDKK,20260211,190000,6.284,6.284,6.284,6.284
USDDKK,20260211,190100,6.284,6.284,6.284,6.284
USDDKK,20260211,190200,6.284,6.284,6.284,6.284
USDDKK,20260211,190300,6.285,6.285,6.285,6.285
USDDKK,20260211,190400,6.285,6.285,6.284,6.284
USDDKK,20260211,190500,6.283,6.283,6.282,6.282
USDDKK,20260211,190600,6.283,6.283,6.283,6.283
USDDKK,20260211,190700,6.283,6.283,6.283,6.283
USDDKK,20260211,190800,6.284,6.285,6.284,6.285
USDDKK,20260211,190900,6.285,6.286,6.285,6.286
USDDKK,20260211,191000,6.286,6.286,6.286,6.286
USDDKK,20260211,191100,6.286,6.286,6.286,6.286
USDDKK,20260211,191200,6.286,6.286,6.286,6.286
USDDKK,20260211,191300,6.286,6.286,6.286,6.286
USDDKK,20260211,191400,6.288,6.288,6.288,6.288
USDDKK,20260211,191500,6.288,6.288,6.288,6.288
USDDKK,20260211,191600,6.288,6.288,6.287,6.287
USDDKK,20260211,191700,6.287,6.287,6.287,6.287
USDDKK,20260211,191800,6.287,6.287,6.286,6.286
USDDKK,20260211,191900,6.286,6.286,6.285,6.285
USDDKK,20260211,192000,6.285,6.285,6.285,6.285
USDDKK,20260211,192100,6.285,6.285,6.285,6.285
USDDKK,20260211,192200,6.285,6.285,6.285,6.285
USDDKK,20260211,192300,6.286,6.286,6.286,6.286
USDDKK,20260211,192400,6.286,6.286,6.286,6.286
USDDKK,20260211,192500,6.286,6.286,6.286,6.286
USDDKK,20260211,192600,6.286,6.286,6.286,6.286
USDDKK,20260211,192700,6.286,6.286,6.286,6.286
USDDKK,20260211,192800,6.286,6.286,6.286,6.286
USDDKK,20260211,192900,6.286,6.286,6.286,6.286
USDDKK,20260211,193000,6.286,6.286,6.286,6.286
USDDKK,20260211,193100,6.286,6.286,6.286,6.286
USDDKK,20260211,193200,6.286,6.286,6.286,6.286
USDDKK,20260211,193300,6.286,6.286,6.286,6.286
USDDKK,20260211,193400,6.286,6.286,6.285,6.285
USDDKK,20260211,193500,6.284,6.284,6.284,6.284
USDDKK,20260211,193600,6.284,6.285,6.284,6.285
USDDKK,20260211,193700,6.285,6.285,6.285,6.285
USDDKK,20260211,193800,6.285,6.285,6.285,6.285
USDDKK,20260211,193900,6.285,6.285,6.285,6.285
USDDKK,20260211,194000,6.285,6.285,6.285,6.285
USDDKK,20260211,194100,6.285,6.285,6.285,6.285
USDDKK,20260211,194200,6.285,6.285,6.285,6.285
USDDKK,20260211,194300,6.286,6.286,6.286,6.286
USDDKK,20260211,194400,6.286,6.286,6.286,6.286
USDDKK,20260211,194500,6.286,6.286,6.286,6.286
USDDKK,20260211,194600,6.286,6.286,6.286,6.286
USDDKK,20260211,194700,6.285,6.285,6.285,6.285
USDDKK,20260211,194800,6.284,6.284,6.284,6.284
USDDKK,20260211,194900,6.284,6.284,6.284,6.284
USDDKK,20260211,195000,6.284,6.284,6.284,6.284
USDDKK,20260211,195100,6.284,6.284,6.284,6.284
USDDKK,20260211,195200,6.284,6.284,6.284,6.284
USDDKK,20260211,195300,6.284,6.284,6.284,6.284
USDDKK,20260211,195400,6.284,6.284,6.284,6.284
USDDKK,20260211,195500,6.284,6.285,6.284,6.285
USDDKK,20260211,195600,6.284,6.284,6.284,6.284
USDDKK,20260211,195700,6.284,6.284,6.284,6.284
USDDKK,20260211,195800,6.284,6.284,6.284,6.284
USDDKK,20260211,195900,6.285,6.285,6.285,6.285
USDDKK,20260211,200000,6.285,6.286,6.285,6.286
USDDKK,20260211,200100,6.287,6.287,6.287,6.287
USDDKK,20260211,200200,6.287,6.287,6.286,6.286
USDDKK,20260211,200300,6.287,6.287,6.287,6.287
USDDKK,20260211,200400,6.287,6.287,6.287,6.287
USDDKK,20260211,200500,6.287,6.287,6.287,6.287
USDDKK,20260211,200600,6.287,6.287,6.287,6.287
USDDKK,20260211,200700,6.287,6.287,6.287,6.287
USDDKK,20260211,200800,6.287,6.287,6.287,6.287
USDDKK,20260211,200900,6.287,6.287,6.287,6.287
USDDKK,20260211,201000,6.287,6.287,6.287,6.287
USDDKK,20260211,201100,6.288,6.288,6.288,6.288
USDDKK,20260211,201200,6.287,6.287,6.287,6.287
USDDKK,20260211,201300,6.287,6.288,6.287,6.288
USDDKK,20260211,201400,6.287,6.287,6.287,6.287
USDDKK,20260211,201500,6.287,6.287,6.287,6.287
USDDKK,20260211,201600,6.287,6.287,6.287,6.287
USDDKK,20260211,201700,6.287,6.287,6.286,6.286
USDDKK,20260211,201800,6.286,6.286,6.286,6.286
USDDKK,20260211,201900,6.286,6.286,6.286,6.286
USDDKK,20260211,202000,6.286,6.286,6.286,6.286
USDDKK,20260211,202100,6.286,6.286,6.286,6.286
USDDKK,20260211,202200,6.286,6.286,6.286,6.286
USDDKK,20260211,202300,6.286,6.286,6.286,6.286
USDDKK,20260211,202400,6.286,6.286,6.286,6.286
USDDKK,20260211,202500,6.286,6.286,6.286,6.286
USDDKK,20260211,202600,6.286,6.286,6.286,6.286
USDDKK,20260211,202700,6.286,6.286,6.286,6.286
USDDKK,20260211,202800,6.286,6.286,6.286,6.286
USDDKK,20260211,202900,6.286,6.286,6.286,6.286
USDDKK,20260211,203000,6.286,6.286,6.286,6.286
USDDKK,20260211,203100,6.286,6.286,6.286,6.286
USDDKK,20260211,203200,6.286,6.286,6.286,6.286
USDDKK,20260211,203300,6.286,6.287,6.286,6.287
USDDKK,20260211,203400,6.287,6.287,6.287,6.287
USDDKK,20260211,203500,6.287,6.287,6.287,6.287
USDDKK,20260211,203600,6.287,6.287,6.287,6.287
USDDKK,20260211,203700,6.287,6.287,6.287,6.287
USDDKK,20260211,203800,6.287,6.287,6.287,6.287
USDDKK,20260211,203900,6.287,6.287,6.287,6.287
USDDKK,20260211,204000,6.286,6.286,6.286,6.286
USDDKK,20260211,204100,6.286,6.286,6.286,6.286
USDDKK,20260211,204200,6.286,6.286,6.286,6.286
USDDKK,20260211,204300,6.286,6.286,6.286,6.286
USDDKK,20260211,204400,6.286,6.286,6.286,6.286
USDDKK,20260211,204500,6.286,6.286,6.286,6.286
USDDKK,20260211,204600,6.286,6.287,6.286,6.287
USDDKK,20260211,204700,6.288,6.288,6.288,6.288
USDDKK,20260211,204800,6.288,6.288,6.287,6.287
USDDKK,20260211,204900,6.287,6.287,6.287,6.287
USDDKK,20260211,205000,6.287,6.287,6.287,6.287
USDDKK,20260211,205100,6.287,6.287,6.287,6.287
USDDKK,20260211,205200,6.287,6.287,6.287,6.287
USDDKK,20260211,205300,6.287,6.287,6.287,6.287
USDDKK,20260211,205400,6.287,6.287,6.287,6.287
USDDKK,20260211,205500,6.287,6.287,6.287,6.287
USDDKK,20260211,205600,6.287,6.288,6.287,6.288
USDDKK,20260211,205700,6.288,6.288,6.288,6.288
USDDKK,20260211,205800,6.287,6.287,6.287,6.287
USDDKK,20260211,205900,6.287,6.287,6.287,6.287
USDDKK,20260211,210000,6.287,6.287,6.287,6.287
USDDKK,20260211,210100,6.287,6.287,6.287,6.287
USDDKK,20260211,210200,6.287,6.287,6.287,6.287
USDDKK,20260211,210300,6.287,6.287,6.287,6.287
USDDKK,20260211,210400,6.287,6.287,6.287,6.287
USDDKK,20260211,210500,6.287,6.287,6.287,6.287
USDDKK,20260211,210600,6.289,6.289,6.289,6.289
USDDKK,20260211,210700,6.289,6.289,6.289,6.289
USDDKK,20260211,210800,6.289,6.289,6.289,6.289
USDDKK,20260211,210900,6.289,6.289,6.288,6.288
USDDKK,20260211,211000,6.289,6.289,6.289,6.289
USDDKK,20260211,211100,6.289,6.289,6.289,6.289
USDDKK,20260211,211200,6.289,6.289,6.289,6.289
USDDKK,20260211,211300,6.289,6.289,6.289,6.289
USDDKK,20260211,211400,6.289,6.289,6.289,6.289
USDDKK,20260211,211500,6.289,6.289,6.289,6.289
USDDKK,20260211,211600,6.289,6.289,6.289,6.289
USDDKK,20260211,211700,6.289,6.289,6.288,6.288
USDDKK,20260211,211800,6.288,6.288,6.288,6.288
USDDKK,20260211,211900,6.288,6.288,6.288,6.288
USDDKK,20260211,212000,6.288,6.288,6.288,6.288
USDDKK,20260211,212100,6.288,6.288,6.288,6.288
USDDKK,20260211,212200,6.289,6.289,6.289,6.289
USDDKK,20260211,212300,6.289,6.289,6.289,6.289
USDDKK,20260211,212400,6.289,6.289,6.289,6.289
USDDKK,20260211,212500,6.289,6.289,6.289,6.289
USDDKK,20260211,212600,6.289,6.289,6.289,6.289
USDDKK,20260211,212700,6.289,6.289,6.289,6.289
USDDKK,20260211,212800,6.289,6.289,6.289,6.289
USDDKK,20260211,212900,6.289,6.289,6.289,6.289
USDDKK,20260211,213000,6.289,6.289,6.289,6.289
USDDKK,20260211,213100,6.288,6.288,6.288,6.288
USDDKK,20260211,213200,6.288,6.288,6.288,6.288
USDDKK,20260211,213300,6.289,6.289,6.289,6.289
USDDKK,20260211,213400,6.289,6.289,6.289,6.289
USDDKK,20260211,213500,6.289,6.289,6.289,6.289
USDDKK,20260211,213600,6.289,6.290,6.289,6.290
USDDKK,20260211,213700,6.290,6.290,6.290,6.290
USDDKK,20260211,213800,6.290,6.290,6.290,6.290
USDDKK,20260211,213900,6.290,6.290,6.290,6.290
USDDKK,20260211,214000,6.290,6.290,6.290,6.290
USDDKK,20260211,214100,6.290,6.290,6.290,6.290
USDDKK,20260211,214200,6.290,6.290,6.290,6.290
USDDKK,20260211,214300,6.290,6.290,6.290,6.290
USDDKK,20260211,214400,6.290,6.290,6.290,6.290
USDDKK,20260211,214500,6.290,6.290,6.290,6.290
USDDKK,20260211,214600,6.290,6.290,6.290,6.290
USDDKK,20260211,214700,6.290,6.290,6.290,6.290
USDDKK,20260211,214800,6.290,6.291,6.290,6.291
USDDKK,20260211,214900,6.291,6.291,6.291,6.291
USDDKK,20260211,215000,6.291,6.291,6.290,6.290
USDDKK,20260211,215100,6.290,6.290,6.290,6.290
USDDKK,20260211,215200,6.290,6.290,6.290,6.290
USDDKK,20260211,215300,6.290,6.290,6.290,6.290
USDDKK,20260211,215400,6.289,6.289,6.289,6.289
USDDKK,20260211,215500,6.289,6.289,6.289,6.289
USDDKK,20260211,215600,6.290,6.290,6.290,6.290
USDDKK,20260211,215700,6.290,6.290,6.290,6.290
USDDKK,20260211,215800,6.290,6.291,6.290,6.291
USDDKK,20260211,215900,6.291,6.292,6.291,6.292
USDDKK,20260211,220000,6.292,6.292,6.292,6.292
USDDKK,20260211,220100,6.292,6.292,6.292,6.292
USDDKK,20260211,220200,6.292,6.292,6.292,6.292
USDDKK,20260211,220300,6.292,6.292,6.292,6.292
USDDKK,20260211,220400,6.292,6.292,6.292,6.292
USDDKK,20260211,220500,6.292,6.292,6.292,6.292
USDDKK,20260211,220600,6.291,6.291,6.290,6.290
USDDKK,20260211,220700,6.290,6.290,6.290,6.290
USDDKK,20260211,220800,6.290,6.290,6.290,6.290
USDDKK,20260211,220900,6.291,6.291,6.291,6.291
USDDKK,20260211,221000,6.291,6.291,6.291,6.291
USDDKK,20260211,221100,6.291,6.291,6.291,6.291
USDDKK,20260211,221200,6.291,6.291,6.291,6.291
USDDKK,20260211,221300,6.291,6.291,6.291,6.291
USDDKK,20260211,221400,6.291,6.291,6.291,6.291
USDDKK,20260211,221500,6.291,6.291,6.291,6.291
USDDKK,20260211,221600,6.291,6.291,6.291,6.291
USDDKK,20260211,221700,6.291,6.291,6.291,6.291
USDDKK,20260211,221800,6.291,6.291,6.291,6.291
USDDKK,20260211,221900,6.291,6.291,6.291,6.291
USDDKK,20260211,222000,6.291,6.291,6.291,6.291
USDDKK,20260211,222100,6.291,6.291,6.291,6.291
USDDKK,20260211,222200,6.291,6.291,6.291,6.291
USDDKK,20260211,222300,6.291,6.291,6.291,6.291
USDDKK,20260211,222400,6.291,6.291,6.291,6.291
USDDKK,20260211,222500,6.291,6.292,6.291,6.292
USDDKK,20260211,222600,6.292,6.292,6.292,6.292
USDDKK,20260211,222700,6.292,6.292,6.292,6.292
USDDKK,20260211,222800,6.292,6.292,6.292,6.292
USDDKK,20260211,222900,6.292,6.292,6.292,6.292
USDDKK,20260211,223000,6.292,6.292,6.292,6.292
USDDKK,20260211,223100,6.292,6.292,6.292,6.292
USDDKK,20260211,223200,6.292,6.292,6.292,6.292
USDDKK,20260211,223300,6.292,6.292,6.292,6.292
USDDKK,20260211,223400,6.292,6.292,6.292,6.292
USDDKK,20260211,223500,6.291,6.291,6.291,6.291
USDDKK,20260211,223600,6.291,6.291,6.291,6.291
USDDKK,20260211,223700,6.291,6.291,6.291,6.291
USDDKK,20260211,223800,6.291,6.291,6.291,6.291
USDDKK,20260211,223900,6.291,6.291,6.291,6.291
USDDKK,20260211,224000,6.291,6.291,6.291,6.291
USDDKK,20260211,224100,6.291,6.291,6.291,6.291
USDDKK,20260211,224200,6.291,6.291,6.291,6.291
USDDKK,20260211,224300,6.291,6.291,6.291,6.291
USDDKK,20260211,224400,6.291,6.291,6.291,6.291
USDDKK,20260211,224500,6.291,6.291,6.291,6.291
USDDKK,20260211,224600,6.291,6.292,6.291,6.292
USDDKK,20260211,224700,6.292,6.292,6.292,6.292
USDDKK,20260211,224800,6.292,6.292,6.292,6.292
USDDKK,20260211,224900,6.292,6.292,6.292,6.292
USDDKK,20260211,225000,6.292,6.292,6.292,6.292
USDDKK,20260211,225100,6.292,6.292,6.292,6.292
USDDKK,20260211,225200,6.292,6.292,6.292,6.292
USDDKK,20260211,225300,6.292,6.292,6.291,6.291
USDDKK,20260211,225400,6.291,6.291,6.291,6.291
USDDKK,20260211,225500,6.291,6.291,6.291,6.291
USDDKK,20260211,225600,6.292,6.292,6.292,6.292
USDDKK,20260211,225700,6.292,6.292,6.292,6.292
USDDKK,20260211,225800,6.292,6.292,6.292,6.292
USDDKK,20260211,225900,6.292,6.292,6.292,6.292
USDDKK,20260211,230000,6.292,6.292,6.292,6.292
USDDKK,20260211,230100,6.292,6.292,6.292,6.292
USDDKK,20260211,230200,6.292,6.292,6.292,6.292
USDDKK,20260211,230300,6.292,6.292,6.290,6.290
USDDKK,20260211,230400,6.290,6.290,6.290,6.290
USDDKK,20260211,230500,6.290,6.290,6.290,6.290
USDDKK,20260211,230600,6.290,6.290,6.290,6.290
USDDKK,20260211,230700,6.290,6.290,6.290,6.290
USDDKK,20260211,230800,6.290,6.290,6.290,6.290
USDDKK,20260211,230900,6.290,6.290,6.290,6.290
USDDKK,20260211,231000,6.290,6.290,6.290,6.290
USDDKK,20260211,231100,6.290,6.290,6.290,6.290
USDDKK,20260211,231200,6.290,6.290,6.290,6.290
USDDKK,20260211,231300,6.290,6.290,6.290,6.290
USDDKK,20260211,231400,6.290,6.290,6.290,6.290
USDDKK,20260211,231500,6.290,6.290,6.290,6.290
USDDKK,20260211,231600,6.290,6.290,6.290,6.290
USDDKK,20260211,231700,6.290,6.290,6.290,6.290
USDDKK,20260211,231800,6.290,6.290,6.290,6.290
USDDKK,20260211,231900,6.290,6.290,6.290,6.290
USDDKK,20260211,232000,6.290,6.290,6.290,6.290
USDDKK,20260211,232100,6.290,6.291,6.290,6.291
USDDKK,20260211,232200,6.291,6.291,6.291,6.291
USDDKK,20260211,232300,6.291,6.291,6.291,6.291
USDDKK,20260211,232400,6.291,6.291,6.291,6.291
USDDKK,20260211,232500,6.291,6.291,6.291,6.291
USDDKK,20260211,232600,6.291,6.291,6.291,6.291
USDDKK,20260211,232700,6.291,6.291,6.291,6.291
USDDKK,20260211,232800,6.291,6.291,6.291,6.291
USDDKK,20260211,232900,6.291,6.291,6.291,6.291
USDDKK,20260211,233000,6.291,6.291,6.291,6.291
USDDKK,20260211,233100,6.291,6.291,6.291,6.291
USDDKK,20260211,233200,6.291,6.291,6.291,6.291
USDDKK,20260211,233300,6.291,6.291,6.291,6.291
USDDKK,20260211,233400,6.291,6.291,6.291,6.291
USDDKK,20260211,233500,6.291,6.291,6.291,6.291
USDDKK,20260211,233600,6.291,6.291,6.291,6.291
USDDKK,20260211,233700,6.291,6.291,6.291,6.291
USDDKK,20260211,233800,6.291,6.291,6.291,6.291
USDDKK,20260211,233900,6.291,6.291,6.291,6.291
USDDKK,20260211,234000,6.291,6.291,6.291,6.291
USDDKK,20260211,234100,6.291,6.291,6.291,6.291
USDDKK,20260211,234200,6.291,6.291,6.291,6.291
USDDKK,20260211,234300,6.291,6.291,6.291,6.291
USDDKK,20260211,234400,6.291,6.291,6.291,6.291
USDDKK,20260211,234500,6.291,6.291,6.291,6.291
USDDKK,20260211,234600,6.291,6.291,6.291,6.291
USDDKK,20260211,234700,6.291,6.291,6.291,6.291
USDDKK,20260211,234800,6.291,6.291,6.291,6.291
USDDKK,20260211,234900,6.291,6.291,6.291,6.291
USDDKK,20260211,235000,6.291,6.291,6.291,6.291
USDDKK,20260211,235100,6.291,6.291,6.291,6.291
USDDKK,20260211,235200,6.291,6.291,6.291,6.291
USDDKK,20260211,235300,6.291,6.291,6.291,6.291
USDDKK,20260211,235400,6.291,6.291,6.291,6.291
USDDKK,20260211,235500,6.291,6.291,6.291,6.291
USDDKK,20260211,235600,6.291,6.291,6.291,6.291
USDDKK,20260211,235700,6.291,6.291,6.291,6.291
USDDKK,20260211,235800,6.291,6.291,6.291,6.291
USDDKK,20260211,235900,6.290,6.290,6.290,6.290
USDDKK,20260212,000000,6.290,6.290,6.290,6.290
EURRUB,20260211,080100,92.11,92.11,92.10,92.11
EURRUB,20260211,080200,92.11,92.11,92.11,92.11
EURRUB,20260211,080300,92.11,92.12,92.11,92.12
EURRUB,20260211,080400,92.13,92.13,92.12,92.12
EURRUB,20260211,080500,92.13,92.13,92.12,92.12
EURRUB,20260211,080600,92.13,92.13,92.13,92.13
EURRUB,20260211,080700,92.13,92.13,92.10,92.10
EURRUB,20260211,080800,92.09,92.09,92.09,92.09
EURRUB,20260211,080900,92.09,92.09,92.09,92.09
EURRUB,20260211,081000,92.09,92.10,92.09,92.10
EURRUB,20260211,081100,92.11,92.11,92.11,92.11
EURRUB,20260211,081200,92.10,92.10,92.09,92.09
EURRUB,20260211,081300,92.08,92.08,92.08,92.08
EURRUB,20260211,081400,92.09,92.09,92.09,92.09
EURRUB,20260211,081500,92.09,92.09,92.09,92.09
EURRUB,20260211,081600,92.09,92.09,92.09,92.09
EURRUB,20260211,081700,92.10,92.10,92.09,92.10
EURRUB,20260211,081800,92.10,92.10,92.10,92.10
EURRUB,20260211,081900,92.10,92.10,92.10,92.10
EURRUB,20260211,082000,92.10,92.10,92.10,92.10
EURRUB,20260211,082100,92.10,92.10,92.10,92.10
EURRUB,20260211,082200,92.10,92.11,92.10,92.11
EURRUB,20260211,082300,92.10,92.10,92.10,92.10
EURRUB,20260211,082400,92.10,92.10,92.10,92.10
EURRUB,20260211,082500,92.11,92.11,92.11,92.11
EURRUB,20260211,082600,92.11,92.12,92.11,92.11
EURRUB,20260211,082700,92.11,92.11,92.11,92.11
EURRUB,20260211,082800,92.11,92.11,92.10,92.10
EURRUB,20260211,082900,92.10,92.10,92.10,92.10
EURRUB,20260211,083000,92.10,92.10,92.10,92.10
EURRUB,20260211,083100,92.10,92.10,92.10,92.10
EURRUB,20260211,083200,92.11,92.11,92.11,92.11
EURRUB,20260211,083300,92.10,92.10,92.10,92.10
EURRUB,20260211,083400,92.10,92.10,92.10,92.10
EURRUB,20260211,083500,92.10,92.10,92.10,92.10
EURRUB,20260211,083600,92.10,92.10,92.10,92.10
EURRUB,20260211,083700,92.10,92.10,92.09,92.10
EURRUB,20260211,083800,92.10,92.10,92.10,92.10
EURRUB,20260211,083900,92.11,92.12,92.11,92.11
EURRUB,20260211,084000,92.11,92.11,92.11,92.11
EURRUB,20260211,084100,92.11,92.11,92.10,92.10
EURRUB,20260211,084200,92.11,92.11,92.11,92.11
EURRUB,20260211,084300,92.11,92.12,92.11,92.12
EURRUB,20260211,084400,92.12,92.12,92.12,92.12
EURRUB,20260211,084500,92.11,92.11,92.11,92.11
EURRUB,20260211,084600,92.11,92.12,92.11,92.12
EURRUB,20260211,084700,92.12,92.12,92.11,92.11
EURRUB,20260211,084800,92.12,92.12,92.12,92.12
EURRUB,20260211,084900,92.12,92.12,92.10,92.10
EURRUB,20260211,085000,92.10,92.10,92.10,92.10
EURRUB,20260211,085100,92.09,92.09,92.09,92.09
EURRUB,20260211,085200,92.10,92.11,92.10,92.11
EURRUB,20260211,085300,92.10,92.10,92.10,92.10
EURRUB,20260211,085400,92.10,92.10,92.10,92.10
EURRUB,20260211,085500,92.10,92.10,92.10,92.10
EURRUB,20260211,085600,92.09,92.09,92.09,92.09
EURRUB,20260211,085700,92.09,92.09,92.09,92.09
EURRUB,20260211,085800,92.10,92.12,92.10,92.12
EURRUB,20260211,085900,92.13,92.13,92.13,92.13
EURRUB,20260211,090000,92.13,92.13,92.13,92.13
EURRUB,20260211,090100,92.14,92.15,92.14,92.14
EURRUB,20260211,090200,92.14,92.14,92.14,92.14
EURRUB,20260211,090300,92.13,92.13,92.13,92.13
EURRUB,20260211,090400,92.13,92.14,92.13,92.14
EURRUB,20260211,090500,92.14,92.14,92.14,92.14
EURRUB,20260211,090600,92.13,92.13,92.12,92.13
EURRUB,20260211,090700,92.12,92.12,92.12,92.12
EURRUB,20260211,090800,92.12,92.12,92.11,92.11
EURRUB,20260211,090900,92.11,92.11,92.11,92.11
EURRUB,20260211,091000,92.10,92.11,92.10,92.11
EURRUB,20260211,091100,92.11,92.11,92.11,92.11
EURRUB,20260211,091200,92.12,92.12,92.11,92.11
EURRUB,20260211,091300,92.11,92.11,92.11,92.11
EURRUB,20260211,091400,92.11,92.11,92.11,92.11
EURRUB,20260211,091500,92.11,92.11,92.11,92.11
EURRUB,20260211,091600,92.11,92.11,92.11,92.11
EURRUB,20260211,091700,92.11,92.12,92.11,92.12
EURRUB,20260211,091800,92.11,92.11,92.11,92.11
EURRUB,20260211,091900,92.11,92.11,92.11,92.11
EURRUB,20260211,092000,92.11,92.11,92.11,92.11
EURRUB,20260211,092100,92.12,92.12,92.12,92.12
EURRUB,20260211,092200,92.12,92.12,92.12,92.12
EURRUB,20260211,092300,92.12,92.12,92.11,92.12
EURRUB,20260211,092400,92.12,92.12,92.12,92.12
EURRUB,20260211,092500,92.13,92.13,92.13,92.13
EURRUB,20260211,092600,92.13,92.13,92.13,92.13
EURRUB,20260211,092700,92.12,92.12,92.12,92.12
EURRUB,20260211,092800,92.12,92.13,92.12,92.12
EURRUB,20260211,092900,92.12,92.12,92.12,92.12
EURRUB,20260211,093000,92.12,92.12,92.12,92.12
EURRUB,20260211,093100,92.12,92.12,92.12,92.12
EURRUB,20260211,093200,92.12,92.12,92.12,92.12
EURRUB,20260211,093300,92.11,92.11,92.11,92.11
EURRUB,20260211,093400,92.11,92.11,92.10,92.10
EURRUB,20260211,093500,92.10,92.10,92.10,92.10
EURRUB,20260211,093600,92.11,92.11,92.10,92.10
EURRUB,20260211,093700,92.11,92.11,92.10,92.10
EURRUB,20260211,093800,92.11,92.11,92.11,92.11
EURRUB,20260211,093900,92.11,92.11,92.11,92.11
EURRUB,20260211,094000,92.11,92.12,92.11,92.12
EURRUB,20260211,094100,92.11,92.12,92.11,92.11
EURRUB,20260211,094200,92.12,92.12,92.12,92.12
EURRUB,20260211,094300,92.13,92.13,92.12,92.12
EURRUB,20260211,094400,92.11,92.11,92.11,92.11
EURRUB,20260211,094500,92.11,92.11,92.11,92.11
EURRUB,20260211,094600,92.11,92.11,92.11,92.11
EURRUB,20260211,094700,92.11,92.11,92.11,92.11
EURRUB,20260211,094800,92.12,92.12,92.11,92.11
EURRUB,20260211,094900,92.11,92.11,92.11,92.11
EURRUB,20260211,095000,92.11,92.12,92.11,92.12
EURRUB,20260211,095100,92.11,92.11,92.11,92.11
EURRUB,20260211,095200,92.11,92.11,92.11,92.11
EURRUB,20260211,095300,92.11,92.11,92.11,92.11
EURRUB,20260211,095400,92.11,92.11,92.11,92.11
EURRUB,20260211,095500,92.11,92.11,92.11,92.11
EURRUB,20260211,095600,92.12,92.12,92.11,92.11
EURRUB,20260211,095700,92.12,92.13,92.12,92.13
EURRUB,20260211,095800,92.13,92.13,92.12,92.12
EURRUB,20260211,095900,92.12,92.12,92.12,92.12
EURRUB,20260211,100000,92.13,92.13,92.13,92.13
EURRUB,20260211,100100,92.13,92.14,92.13,92.14
EURRUB,20260211,100200,92.13,92.13,92.13,92.13
EURRUB,20260211,100300,92.14,92.15,92.14,92.14
EURRUB,20260211,100400,92.13,92.13,92.13,92.13
EURRUB,20260211,100500,92.13,92.13,92.13,92.13
EURRUB,20260211,100600,92.15,92.15,92.13,92.13
EURRUB,20260211,100700,92.12,92.12,92.12,92.12
EURRUB,20260211,100800,92.12,92.12,92.12,92.12
EURRUB,20260211,100900,92.12,92.12,92.12,92.12
EURRUB,20260211,101000,92.12,92.12,92.12,92.12
EURRUB,20260211,101100,92.11,92.12,92.11,92.11
EURRUB,20260211,101200,92.12,92.12,92.11,92.11
EURRUB,20260211,101300,92.10,92.10,92.08,92.08
EURRUB,20260211,101400,92.09,92.09,92.09,92.09
EURRUB,20260211,101500,92.09,92.10,92.09,92.10
EURRUB,20260211,101600,92.10,92.10,92.10,92.10
EURRUB,20260211,101700,92.09,92.09,92.09,92.09
EURRUB,20260211,101800,92.09,92.09,92.09,92.09
EURRUB,20260211,101900,92.09,92.09,92.09,92.09
EURRUB,20260211,102000,92.04,92.04,92.04,92.04
EURRUB,20260211,102100,92.04,92.04,92.01,92.01
EURRUB,20260211,102200,92.01,92.01,92.00,92.00
EURRUB,20260211,102300,92.00,92.01,92.00,92.01
EURRUB,20260211,102400,92.01,92.01,92.01,92.01
EURRUB,20260211,102500,92.00,92.00,92.00,92.00
EURRUB,20260211,102600,92.00,92.00,92.00,92.00
EURRUB,20260211,102700,92.01,92.01,92.01,92.01
EURRUB,20260211,102800,92.01,92.01,92.01,92.01
EURRUB,20260211,102900,92.01,92.01,92.01,92.01
EURRUB,20260211,103000,92.01,92.01,92.01,92.01
EURRUB,20260211,103100,92.01,92.04,92.01,92.04
EURRUB,20260211,103200,92.03,92.03,92.03,92.03
EURRUB,20260211,103300,92.04,92.04,92.03,92.03
EURRUB,20260211,103400,92.04,92.04,92.04,92.04
EURRUB,20260211,103500,92.05,92.05,92.04,92.04
EURRUB,20260211,103600,92.03,92.03,92.03,92.03
EURRUB,20260211,103700,92.03,92.03,92.03,92.03
EURRUB,20260211,103800,92.04,92.04,92.04,92.04
EURRUB,20260211,103900,92.04,92.04,92.03,92.03
EURRUB,20260211,104000,92.04,92.04,92.04,92.04
EURRUB,20260211,104100,92.05,92.05,92.04,92.04
EURRUB,20260211,104200,92.03,92.03,92.03,92.03
EURRUB,20260211,104300,92.03,92.04,92.03,92.03
EURRUB,20260211,104400,92.04,92.05,92.04,92.05
EURRUB,20260211,104500,92.05,92.05,92.05,92.05
EURRUB,20260211,104600,92.05,92.05,92.05,92.05
EURRUB,20260211,104700,92.05,92.05,92.05,92.05
EURRUB,20260211,104800,92.05,92.05,92.05,92.05
EURRUB,20260211,104900,92.05,92.05,92.05,92.05
EURRUB,20260211,105000,92.04,92.04,92.04,92.04
EURRUB,20260211,105100,92.04,92.04,92.04,92.04
EURRUB,20260211,105200,92.04,92.05,92.04,92.05
EURRUB,20260211,105300,92.04,92.04,92.04,92.04
EURRUB,20260211,105400,92.04,92.05,92.04,92.05
EURRUB,20260211,105500,92.04,92.05,92.04,92.05
EURRUB,20260211,105600,92.05,92.05,92.05,92.05
EURRUB,20260211,105700,92.05,92.05,92.04,92.04
EURRUB,20260211,105800,92.04,92.04,92.04,92.04
EURRUB,20260211,105900,92.04,92.04,92.04,92.04
EURRUB,20260211,110000,92.05,92.05,92.05,92.05
EURRUB,20260211,110100,92.00,92.00,91.96,91.96
EURRUB,20260211,110200,91.96,91.96,91.96,91.96
EURRUB,20260211,110300,91.97,91.97,91.97,91.97
EURRUB,20260211,110400,91.96,91.96,91.96,91.96
EURRUB,20260211,110500,91.96,91.96,91.96,91.96
EURRUB,20260211,110600,91.96,91.97,91.96,91.97
EURRUB,20260211,110700,91.97,91.97,91.96,91.96
EURRUB,20260211,110800,91.97,91.97,91.96,91.96
EURRUB,20260211,110900,91.96,91.96,91.96,91.96
EURRUB,20260211,111000,91.96,91.96,91.96,91.96
EURRUB,20260211,111100,91.96,91.96,91.96,91.96
EURRUB,20260211,111200,91.96,91.96,91.96,91.96
EURRUB,20260211,111300,91.96,91.96,91.96,91.96
EURRUB,20260211,111400,91.96,91.97,91.96,91.97
EURRUB,20260211,111500,91.96,91.96,91.96,91.96
EURRUB,20260211,111600,91.95,91.95,91.95,91.95
EURRUB,20260211,111700,91.95,91.95,91.95,91.95
EURRUB,20260211,111800,91.95,91.95,91.95,91.95
EURRUB,20260211,111900,91.95,91.95,91.95,91.95
EURRUB,20260211,112000,91.95,91.95,91.95,91.95
EURRUB,20260211,112100,91.95,91.95,91.95,91.95
EURRUB,20260211,112200,91.95,91.95,91.95,91.95
EURRUB,20260211,112300,91.95,91.96,91.95,91.96
EURRUB,20260211,112400,91.95,91.95,91.95,91.95
EURRUB,20260211,112500,91.95,91.95,91.95,91.95
EURRUB,20260211,112600,91.95,91.95,91.95,91.95
EURRUB,20260211,112700,91.95,91.95,91.95,91.95
EURRUB,20260211,112800,91.95,91.95,91.95,91.95
EURRUB,20260211,112900,91.95,91.95,91.95,91.95
EURRUB,20260211,113000,91.95,91.95,91.95,91.95
EURRUB,20260211,113100,91.95,91.95,91.95,91.95
EURRUB,20260211,113200,91.95,91.95,91.95,91.95
EURRUB,20260211,113300,91.95,91.95,91.95,91.95
EURRUB,20260211,113400,91.95,91.95,91.95,91.95
EURRUB,20260211,113500,91.95,91.95,91.95,91.95
EURRUB,20260211,113600,91.95,91.97,91.95,91.97
EURRUB,20260211,113700,91.97,91.97,91.97,91.97
EURRUB,20260211,113800,91.97,91.97,91.97,91.97
EURRUB,20260211,113900,91.96,91.96,91.96,91.96
EURRUB,20260211,114000,91.96,91.96,91.96,91.96
EURRUB,20260211,114100,91.95,91.95,91.95,91.95
EURRUB,20260211,114200,91.95,91.99,91.95,91.99
EURRUB,20260211,114300,92.00,92.00,92.00,92.00
EURRUB,20260211,114400,91.99,91.99,91.99,91.99
EURRUB,20260211,114500,91.99,91.99,91.99,91.99
EURRUB,20260211,114600,91.99,91.99,91.99,91.99
EURRUB,20260211,114700,91.98,91.99,91.98,91.99
EURRUB,20260211,114800,91.99,91.99,91.99,91.99
EURRUB,20260211,114900,91.99,91.99,91.99,91.99
EURRUB,20260211,115000,91.99,91.99,91.99,91.99
EURRUB,20260211,115100,91.99,91.99,91.99,91.99
EURRUB,20260211,115200,92.00,92.00,92.00,92.00
EURRUB,20260211,115300,91.99,91.99,91.99,91.99
EURRUB,20260211,115400,92.00,92.00,92.00,92.00
EURRUB,20260211,115500,92.00,92.00,91.99,92.00
EURRUB,20260211,115600,92.01,92.02,92.01,92.02
EURRUB,20260211,115700,92.03,92.03,92.00,92.00
EURRUB,20260211,115800,91.99,91.99,91.99,91.99
EURRUB,20260211,115900,92.00,92.00,92.00,92.00
EURRUB,20260211,120000,92.00,92.00,91.99,91.99
EURRUB,20260211,120100,91.98,91.98,91.97,91.97
EURRUB,20260211,120200,91.96,91.96,91.96,91.96
EURRUB,20260211,120300,91.95,91.95,91.95,91.95
EURRUB,20260211,120400,91.95,91.95,91.95,91.95
EURRUB,20260211,120500,91.95,91.95,91.94,91.94
EURRUB,20260211,120600,91.94,91.95,91.94,91.95
EURRUB,20260211,120700,91.94,91.94,91.94,91.94
EURRUB,20260211,120800,91.94,91.94,91.94,91.94
EURRUB,20260211,120900,91.94,91.94,91.94,91.94
EURRUB,20260211,121000,91.94,91.94,91.94,91.94
EURRUB,20260211,121100,91.94,91.94,91.94,91.94
EURRUB,20260211,121200,91.94,91.94,91.94,91.94
EURRUB,20260211,121300,91.94,91.94,91.94,91.94
EURRUB,20260211,121400,91.93,91.94,91.93,91.94
EURRUB,20260211,121500,91.93,91.93,91.93,91.93
EURRUB,20260211,121600,91.93,91.93,91.92,91.92
EURRUB,20260211,121700,91.92,91.92,91.92,91.92
EURRUB,20260211,121800,91.92,91.92,91.92,91.92
EURRUB,20260211,121900,91.92,91.92,91.92,91.92
EURRUB,20260211,122000,91.93,91.93,91.93,91.93
EURRUB,20260211,122100,91.93,91.93,91.93,91.93
EURRUB,20260211,122200,91.93,91.94,91.93,91.94
EURRUB,20260211,122300,91.94,91.94,91.94,91.94
EURRUB,20260211,122400,91.94,91.94,91.94,91.94
EURRUB,20260211,122500,91.94,91.94,91.94,91.94
EURRUB,20260211,122600,91.93,91.93,91.92,91.92
EURRUB,20260211,122700,91.92,91.92,91.92,91.92
EURRUB,20260211,122800,91.92,91.92,91.92,91.92
EURRUB,20260211,122900,91.93,91.93,91.93,91.93
EURRUB,20260211,123000,91.93,91.93,91.93,91.93
EURRUB,20260211,123100,91.93,91.93,91.93,91.93
EURRUB,20260211,123200,91.93,91.93,91.93,91.93
EURRUB,20260211,123300,91.92,91.92,91.92,91.92
EURRUB,20260211,123400,91.91,91.91,91.91,91.91
EURRUB,20260211,123500,91.91,91.91,91.90,91.90
EURRUB,20260211,123600,91.90,91.91,91.90,91.91
EURRUB,20260211,123700,91.90,91.91,91.90,91.91
EURRUB,20260211,123800,91.90,91.90,91.90,91.90
EURRUB,20260211,123900,91.90,91.90,91.90,91.90
EURRUB,20260211,124000,91.90,91.90,91.90,91.90
EURRUB,20260211,124100,91.90,91.90,91.89,91.89
EURRUB,20260211,124200,91.89,91.89,91.89,91.89
EURRUB,20260211,124300,91.88,91.88,91.88,91.88
EURRUB,20260211,124400,91.88,91.88,91.88,91.88
EURRUB,20260211,124500,91.87,91.88,91.86,91.88
EURRUB,20260211,124600,91.87,91.88,91.87,91.88
EURRUB,20260211,124700,91.89,91.90,91.89,91.90
EURRUB,20260211,124800,91.90,91.90,91.90,91.90
EURRUB,20260211,124900,91.89,91.90,91.89,91.90
EURRUB,20260211,125000,91.90,91.90,91.90,91.90
EURRUB,20260211,125100,91.91,91.91,91.91,91.91
EURRUB,20260211,125200,91.91,91.91,91.91,91.91
EURRUB,20260211,125300,91.91,91.91,91.91,91.91
EURRUB,20260211,125400,91.91,91.91,91.91,91.91
EURRUB,20260211,125500,91.92,91.92,91.91,91.91
EURRUB,20260211,125600,91.90,91.90,91.89,91.89
EURRUB,20260211,125700,91.89,91.89,91.89,91.89
EURRUB,20260211,125800,91.89,91.89,91.89,91.89
EURRUB,20260211,125900,91.89,91.89,91.89,91.89
EURRUB,20260211,130000,91.89,91.89,91.89,91.89
EURRUB,20260211,130100,91.88,91.88,91.88,91.88
EURRUB,20260211,130200,91.88,91.88,91.87,91.87
EURRUB,20260211,130300,91.88,91.88,91.87,91.87
EURRUB,20260211,130400,91.87,91.87,91.87,91.87
EURRUB,20260211,130500,91.86,91.86,91.86,91.86
EURRUB,20260211,130600,91.86,91.87,91.86,91.87
EURRUB,20260211,130700,91.86,91.86,91.86,91.86
EURRUB,20260211,130800,91.86,91.87,91.86,91.87
EURRUB,20260211,130900,91.87,91.87,91.87,91.87
EURRUB,20260211,131000,91.86,91.86,91.85,91.85
EURRUB,20260211,131100,91.85,91.85,91.85,91.85
EURRUB,20260211,131200,91.86,91.86,91.86,91.86
EURRUB,20260211,131300,91.86,91.87,91.86,91.86
EURRUB,20260211,131400,91.86,91.87,91.86,91.87
EURRUB,20260211,131500,91.87,91.87,91.87,91.87
EURRUB,20260211,131600,91.87,91.87,91.87,91.87
EURRUB,20260211,131700,91.86,91.86,91.85,91.85
EURRUB,20260211,131800,91.86,91.87,91.86,91.87
EURRUB,20260211,131900,91.87,91.87,91.87,91.87
EURRUB,20260211,132000,91.86,91.86,91.86,91.86
EURRUB,20260211,132100,91.86,91.86,91.86,91.86
EURRUB,20260211,132200,91.86,91.86,91.86,91.86
EURRUB,20260211,132300,91.85,91.86,91.85,91.85
EURRUB,20260211,132400,91.84,91.84,91.84,91.84
EURRUB,20260211,132500,91.84,91.84,91.84,91.84
EURRUB,20260211,132600,91.84,91.84,91.84,91.84
EURRUB,20260211,132700,91.85,91.85,91.84,91.85
EURRUB,20260211,132800,91.85,91.85,91.85,91.85
EURRUB,20260211,132900,91.84,91.84,91.84,91.84
EURRUB,20260211,133000,91.84,91.84,91.83,91.83
EURRUB,20260211,133100,91.82,91.83,91.82,91.83
EURRUB,20260211,133200,91.83,91.83,91.83,91.83
EURRUB,20260211,133300,91.83,91.83,91.83,91.83
EURRUB,20260211,133400,91.82,91.82,91.82,91.82
EURRUB,20260211,133500,91.82,91.82,91.82,91.82
EURRUB,20260211,133600,91.81,91.81,91.81,91.81
EURRUB,20260211,133700,91.81,91.82,91.81,91.82
EURRUB,20260211,133800,91.83,91.83,91.83,91.83
EURRUB,20260211,133900,91.83,91.83,91.83,91.83
EURRUB,20260211,134000,91.83,91.84,91.83,91.83
EURRUB,20260211,134100,91.84,91.84,91.83,91.84
EURRUB,20260211,134200,91.83,91.83,91.83,91.83
EURRUB,20260211,134300,91.83,91.83,91.83,91.83
EURRUB,20260211,134400,91.83,91.83,91.83,91.83
EURRUB,20260211,134500,91.83,91.83,91.83,91.83
EURRUB,20260211,134600,91.84,91.84,91.83,91.83
EURRUB,20260211,134700,91.84,91.84,91.83,91.83
EURRUB,20260211,134800,91.83,91.83,91.83,91.83
EURRUB,20260211,134900,91.84,91.85,91.84,91.85
EURRUB,20260211,135000,91.84,91.84,91.84,91.84
EURRUB,20260211,135100,91.84,91.84,91.84,91.84
EURRUB,20260211,135200,91.84,91.84,91.84,91.84
EURRUB,20260211,135300,91.84,91.85,91.84,91.84
EURRUB,20260211,135400,91.83,91.84,91.83,91.84
EURRUB,20260211,135500,91.83,91.83,91.83,91.83
EURRUB,20260211,135600,91.82,91.83,91.82,91.82
EURRUB,20260211,135700,91.81,91.81,91.81,91.81
EURRUB,20260211,135800,91.81,91.81,91.81,91.81
EURRUB,20260211,135900,91.82,91.82,91.82,91.82
EURRUB,20260211,140000,91.82,91.82,91.82,91.82
EURRUB,20260211,140100,91.82,91.83,91.82,91.83
EURRUB,20260211,140200,91.83,91.83,91.83,91.83
EURRUB,20260211,140300,91.84,91.84,91.84,91.84
EURRUB,20260211,140400,91.85,91.85,91.83,91.83
EURRUB,20260211,140500,91.83,91.83,91.83,91.83
EURRUB,20260211,140600,91.83,91.85,91.83,91.85
EURRUB,20260211,140700,91.85,91.85,91.85,91.85
EURRUB,20260211,140800,91.84,91.84,91.84,91.84
EURRUB,20260211,140900,91.84,91.84,91.84,91.84
EURRUB,20260211,141000,91.83,91.83,91.83,91.83
EURRUB,20260211,141100,91.82,91.82,91.82,91.82
EURRUB,20260211,141200,91.82,91.83,91.82,91.83
EURRUB,20260211,141300,91.82,91.82,91.82,91.82
EURRUB,20260211,141400,91.82,91.82,91.81,91.81
EURRUB,20260211,141500,91.82,91.82,91.82,91.82
EURRUB,20260211,141600,91.82,91.82,91.81,91.81
EURRUB,20260211,141700,91.80,91.81,91.80,91.81
EURRUB,20260211,141800,91.80,91.80,91.80,91.80
EURRUB,20260211,141900,91.80,91.80,91.80,91.80
EURRUB,20260211,142000,91.80,91.82,91.80,91.82
EURRUB,20260211,142100,91.82,91.82,91.82,91.82
EURRUB,20260211,142200,91.83,91.83,91.82,91.82
EURRUB,20260211,142300,91.82,91.82,91.82,91.82
EURRUB,20260211,142400,91.81,91.81,91.81,91.81
EURRUB,20260211,142500,91.81,91.81,91.81,91.81
EURRUB,20260211,142600,91.81,91.81,91.81,91.81
EURRUB,20260211,142700,91.80,91.80,91.80,91.80
EURRUB,20260211,142800,91.80,91.81,91.80,91.81
EURRUB,20260211,142900,91.82,91.82,91.81,91.82
EURRUB,20260211,143000,91.83,91.83,91.82,91.82
EURRUB,20260211,143100,91.80,91.80,91.35,91.36
EURRUB,20260211,143200,91.38,91.48,91.38,91.47
EURRUB,20260211,143300,91.46,91.46,91.37,91.38
EURRUB,20260211,143400,91.39,91.39,91.31,91.32
EURRUB,20260211,143500,91.34,91.39,91.34,91.39
EURRUB,20260211,143600,91.40,91.45,91.39,91.45
EURRUB,20260211,143700,91.46,91.47,91.44,91.46
EURRUB,20260211,143800,91.47,91.49,91.46,91.49
EURRUB,20260211,143900,91.48,91.48,91.46,91.48
EURRUB,20260211,144000,91.46,91.58,91.46,91.58
EURRUB,20260211,144100,91.59,91.59,91.55,91.57
EURRUB,20260211,144200,91.58,91.59,91.57,91.58
EURRUB,20260211,144300,91.59,91.59,91.51,91.51
EURRUB,20260211,144400,91.52,91.53,91.50,91.52
EURRUB,20260211,144500,91.53,91.55,91.52,91.55
EURRUB,20260211,144600,91.56,91.57,91.53,91.54
EURRUB,20260211,144700,91.55,91.55,91.52,91.52
EURRUB,20260211,144800,91.51,91.56,91.49,91.55
EURRUB,20260211,144900,91.57,91.64,91.57,91.64
EURRUB,20260211,145000,91.63,91.67,91.62,91.66
EURRUB,20260211,145100,91.65,91.65,91.62,91.63
EURRUB,20260211,145200,91.62,91.62,91.57,91.58
EURRUB,20260211,145300,91.59,91.59,91.57,91.57
EURRUB,20260211,145400,91.58,91.58,91.57,91.57
EURRUB,20260211,145500,91.58,91.58,91.56,91.56
EURRUB,20260211,145600,91.55,91.58,91.55,91.57
EURRUB,20260211,145700,91.58,91.58,91.56,91.56
EURRUB,20260211,145800,91.55,91.56,91.54,91.54
EURRUB,20260211,145900,91.55,91.58,91.55,91.57
EURRUB,20260211,150000,91.56,91.56,91.53,91.53
EURRUB,20260211,150100,91.52,91.53,91.51,91.52
EURRUB,20260211,150200,91.53,91.57,91.53,91.57
EURRUB,20260211,150300,91.58,91.59,91.57,91.57
EURRUB,20260211,150400,91.56,91.57,91.54,91.57
EURRUB,20260211,150500,91.59,91.62,91.58,91.62
EURRUB,20260211,150600,91.63,91.65,91.63,91.65
EURRUB,20260211,150700,91.66,91.67,91.65,91.65
EURRUB,20260211,150800,91.64,91.64,91.63,91.64
EURRUB,20260211,150900,91.65,91.66,91.65,91.65
EURRUB,20260211,151000,91.64,91.65,91.62,91.63
EURRUB,20260211,151100,91.62,91.64,91.62,91.64
EURRUB,20260211,151200,91.63,91.63,91.61,91.63
EURRUB,20260211,151300,91.65,91.65,91.62,91.63
EURRUB,20260211,151400,91.62,91.64,91.62,91.63
EURRUB,20260211,151500,91.62,91.62,91.61,91.61
EURRUB,20260211,151600,91.62,91.64,91.62,91.64
EURRUB,20260211,151700,91.65,91.68,91.65,91.67
EURRUB,20260211,151800,91.66,91.66,91.64,91.66
EURRUB,20260211,151900,91.65,91.66,91.65,91.66
EURRUB,20260211,152000,91.65,91.65,91.63,91.63
EURRUB,20260211,152100,91.62,91.62,91.61,91.61
EURRUB,20260211,152200,91.60,91.61,91.57,91.57
EURRUB,20260211,152300,91.56,91.56,91.55,91.55
EURRUB,20260211,152400,91.54,91.54,91.52,91.52
EURRUB,20260211,152500,91.51,91.51,91.50,91.51
EURRUB,20260211,152600,91.52,91.53,91.51,91.52
EURRUB,20260211,152700,91.53,91.53,91.51,91.52
EURRUB,20260211,152800,91.52,91.53,91.52,91.53
EURRUB,20260211,152900,91.52,91.52,91.51,91.52
EURRUB,20260211,153000,91.53,91.53,91.52,91.53
EURRUB,20260211,153100,91.54,91.54,91.53,91.54
EURRUB,20260211,153200,91.53,91.54,91.52,91.53
EURRUB,20260211,153300,91.52,91.54,91.52,91.52
EURRUB,20260211,153400,91.53,91.53,91.50,91.50
EURRUB,20260211,153500,91.51,91.53,91.51,91.52
EURRUB,20260211,153600,91.51,91.51,91.51,91.51
EURRUB,20260211,153700,91.52,91.53,91.51,91.51
EURRUB,20260211,153800,91.52,91.55,91.52,91.55
EURRUB,20260211,153900,91.54,91.54,91.52,91.54
EURRUB,20260211,154000,91.53,91.55,91.53,91.54
EURRUB,20260211,154100,91.55,91.55,91.51,91.52
EURRUB,20260211,154200,91.53,91.53,91.49,91.49
EURRUB,20260211,154300,91.50,91.53,91.50,91.53
EURRUB,20260211,154400,91.52,91.52,91.51,91.51
EURRUB,20260211,154500,91.52,91.52,91.49,91.49
EURRUB,20260211,154600,91.50,91.52,91.50,91.50
EURRUB,20260211,154700,91.51,91.52,91.50,91.51
EURRUB,20260211,154800,91.52,91.52,91.50,91.51
EURRUB,20260211,154900,91.50,91.50,91.48,91.49
EURRUB,20260211,155000,91.50,91.50,91.47,91.47
EURRUB,20260211,155100,91.46,91.46,91.46,91.46
EURRUB,20260211,155200,91.46,91.49,91.46,91.48
EURRUB,20260211,155300,91.49,91.51,91.49,91.51
EURRUB,20260211,155400,91.50,91.50,91.49,91.49
EURRUB,20260211,155500,91.50,91.52,91.49,91.50
EURRUB,20260211,155600,91.51,91.51,91.50,91.51
EURRUB,20260211,155700,91.52,91.52,91.51,91.51
EURRUB,20260211,155800,91.52,91.52,91.51,91.51
EURRUB,20260211,155900,91.50,91.51,91.49,91.50
EURRUB,20260211,160000,91.49,91.51,91.49,91.51
EURRUB,20260211,160100,91.52,91.55,91.51,91.54
EURRUB,20260211,160200,91.55,91.56,91.55,91.56
EURRUB,20260211,160300,91.57,91.57,91.54,91.54
EURRUB,20260211,160400,91.55,91.58,91.55,91.57
EURRUB,20260211,160500,91.58,91.58,91.56,91.56
EURRUB,20260211,160600,91.56,91.57,91.56,91.57
EURRUB,20260211,160700,91.56,91.58,91.55,91.58
EURRUB,20260211,160800,91.59,91.59,91.57,91.57
EURRUB,20260211,160900,91.56,91.57,91.56,91.57
EURRUB,20260211,161000,91.58,91.59,91.58,91.59
EURRUB,20260211,161100,91.58,91.58,91.55,91.57
EURRUB,20260211,161200,91.58,91.59,91.56,91.56
EURRUB,20260211,161300,91.55,91.55,91.54,91.54
EURRUB,20260211,161400,91.55,91.55,91.53,91.53
EURRUB,20260211,161500,91.54,91.54,91.53,91.54
EURRUB,20260211,161600,91.55,91.56,91.54,91.54
EURRUB,20260211,161700,91.53,91.53,91.51,91.51
EURRUB,20260211,161800,91.50,91.50,91.50,91.50
EURRUB,20260211,161900,91.50,91.50,91.49,91.49
EURRUB,20260211,162000,91.48,91.50,91.48,91.50
EURRUB,20260211,162100,91.49,91.49,91.48,91.49
EURRUB,20260211,162200,91.50,91.52,91.50,91.52
EURRUB,20260211,162300,91.53,91.55,91.53,91.55
EURRUB,20260211,162400,91.54,91.55,91.54,91.54
EURRUB,20260211,162500,91.55,91.55,91.53,91.53
EURRUB,20260211,162600,91.53,91.53,91.53,91.53
EURRUB,20260211,162700,91.52,91.52,91.51,91.51
EURRUB,20260211,162800,91.50,91.51,91.50,91.50
EURRUB,20260211,162900,91.49,91.49,91.48,91.48
EURRUB,20260211,163000,91.49,91.49,91.49,91.49
EURRUB,20260211,163100,91.48,91.48,91.47,91.47
EURRUB,20260211,163200,91.48,91.48,91.46,91.46
EURRUB,20260211,163300,91.45,91.47,91.45,91.47
EURRUB,20260211,163400,91.49,91.50,91.49,91.50
EURRUB,20260211,163500,91.49,91.49,91.47,91.48
EURRUB,20260211,163600,91.49,91.49,91.47,91.48
EURRUB,20260211,163700,91.49,91.50,91.49,91.50
EURRUB,20260211,163800,91.51,91.51,91.49,91.50
EURRUB,20260211,163900,91.49,91.49,91.49,91.49
EURRUB,20260211,164000,91.48,91.49,91.48,91.48
EURRUB,20260211,164100,91.49,91.49,91.49,91.49
EURRUB,20260211,164200,91.50,91.51,91.50,91.50
EURRUB,20260211,164300,91.49,91.49,91.48,91.49
EURRUB,20260211,164400,91.48,91.48,91.46,91.46
EURRUB,20260211,164500,91.45,91.46,91.45,91.46
EURRUB,20260211,164600,91.47,91.48,91.47,91.47
EURRUB,20260211,164700,91.47,91.47,91.47,91.47
EURRUB,20260211,164800,91.48,91.48,91.48,91.48
EURRUB,20260211,164900,91.47,91.48,91.47,91.47
EURRUB,20260211,165000,91.48,91.48,91.46,91.46
EURRUB,20260211,165100,91.45,91.47,91.44,91.47
EURRUB,20260211,165200,91.48,91.50,91.48,91.49
EURRUB,20260211,165300,91.50,91.52,91.50,91.52
EURRUB,20260211,165400,91.53,91.54,91.53,91.53
EURRUB,20260211,165500,91.54,91.54,91.53,91.54
EURRUB,20260211,165600,91.55,91.56,91.53,91.53
EURRUB,20260211,165700,91.54,91.54,91.53,91.54
EURRUB,20260211,165800,91.53,91.53,91.52,91.52
EURRUB,20260211,165900,91.51,91.51,91.50,91.50
USDHUF,20260211,000100,317.7,317.7,317.7,317.7
USDHUF,20260211,000200,317.7,317.7,317.7,317.7
USDHUF,20260211,000300,317.7,317.7,317.7,317.7
USDHUF,20260211,000400,317.7,317.7,317.7,317.7
USDHUF,20260211,000500,317.7,317.7,317.7,317.7
USDHUF,20260211,000600,317.7,317.7,317.7,317.7
USDHUF,20260211,000700,317.7,317.7,317.7,317.7
USDHUF,20260211,000800,317.7,317.7,317.7,317.7
USDHUF,20260211,000900,317.7,317.7,317.7,317.7
USDHUF,20260211,001000,317.7,317.7,317.7,317.7
USDHUF,20260211,001100,317.7,317.7,317.7,317.7
USDHUF,20260211,001200,317.7,317.7,317.7,317.7
USDHUF,20260211,001300,317.7,317.7,317.7,317.7
USDHUF,20260211,001400,317.7,317.7,317.7,317.7
USDHUF,20260211,001500,317.7,317.7,317.7,317.7
USDHUF,20260211,001600,317.7,317.7,317.7,317.7
USDHUF,20260211,001700,317.7,317.7,317.7,317.7
USDHUF,20260211,001800,317.7,317.7,317.7,317.7
USDHUF,20260211,001900,317.7,317.7,317.7,317.7
USDHUF,20260211,002000,317.7,317.7,317.7,317.7
USDHUF,20260211,002100,317.7,317.7,317.7,317.7
USDHUF,20260211,002200,317.7,317.7,317.7,317.7
USDHUF,20260211,002300,317.7,317.7,317.7,317.7
USDHUF,20260211,002400,317.7,317.7,317.7,317.7
USDHUF,20260211,002500,317.7,317.7,317.7,317.7
USDHUF,20260211,002600,317.7,317.7,317.7,317.7
USDHUF,20260211,002700,317.7,317.7,317.7,317.7
USDHUF,20260211,002800,317.7,317.7,317.7,317.7
USDHUF,20260211,002900,317.7,317.7,317.7,317.7
USDHUF,20260211,003000,317.7,317.7,317.7,317.7
USDHUF,20260211,003100,317.7,317.7,317.7,317.7
USDHUF,20260211,003200,317.7,317.7,317.7,317.7
USDHUF,20260211,003300,317.7,317.7,317.7,317.7
USDHUF,20260211,003400,317.7,317.7,317.7,317.7
USDHUF,20260211,003500,317.7,317.7,317.7,317.7
USDHUF,20260211,003600,317.7,317.7,317.7,317.7
USDHUF,20260211,003700,317.7,317.7,317.7,317.7
USDHUF,20260211,003800,317.7,317.7,317.7,317.7
USDHUF,20260211,003900,317.7,317.9,317.7,317.9
USDHUF,20260211,004000,317.9,317.9,317.9,317.9
USDHUF,20260211,004100,317.9,317.9,317.9,317.9
USDHUF,20260211,004200,317.9,317.9,317.9,317.9
USDHUF,20260211,004300,317.9,317.9,317.9,317.9
USDHUF,20260211,004400,317.9,317.9,317.9,317.9
USDHUF,20260211,004500,317.9,317.9,317.9,317.9
USDHUF,20260211,004600,317.9,317.9,317.9,317.9
USDHUF,20260211,004700,317.9,317.9,317.9,317.9
USDHUF,20260211,004800,317.9,317.9,317.9,317.9
USDHUF,20260211,004900,317.9,317.9,317.9,317.9
USDHUF,20260211,005000,317.9,317.9,317.9,317.9
USDHUF,20260211,005100,317.9,317.9,317.9,317.9
USDHUF,20260211,005200,317.9,317.9,317.9,317.9
USDHUF,20260211,005300,317.9,317.9,317.9,317.9
USDHUF,20260211,005400,317.9,317.9,317.9,317.9
USDHUF,20260211,005500,317.9,317.9,317.9,317.9
USDHUF,20260211,005600,317.9,317.9,317.9,317.9
USDHUF,20260211,005700,317.9,317.9,317.9,317.9
USDHUF,20260211,005800,317.9,317.9,317.9,317.9
USDHUF,20260211,005900,317.9,317.9,317.9,317.9
USDHUF,20260211,010000,317.9,317.9,317.9,317.9
USDHUF,20260211,010100,317.9,317.9,317.9,317.9
USDHUF,20260211,010200,318.0,318.0,318.0,318.0
USDHUF,20260211,010300,318.0,318.0,318.0,318.0
USDHUF,20260211,010400,317.9,317.9,317.9,317.9
USDHUF,20260211,010500,317.9,317.9,317.9,317.9
USDHUF,20260211,010600,317.9,317.9,317.9,317.9
USDHUF,20260211,010700,317.9,317.9,317.9,317.9
USDHUF,20260211,010800,317.9,317.9,317.9,317.9
USDHUF,20260211,010900,317.9,317.9,317.9,317.9
USDHUF,20260211,011000,317.9,317.9,317.9,317.9
USDHUF,20260211,011100,317.9,317.9,317.9,317.9
USDHUF,20260211,011200,317.9,317.9,317.9,317.9
USDHUF,20260211,011300,317.9,317.9,317.9,317.9
USDHUF,20260211,011400,317.9,317.9,317.9,317.9
USDHUF,20260211,011500,317.9,317.9,317.9,317.9
USDHUF,20260211,011600,317.9,317.9,317.9,317.9
USDHUF,20260211,011700,317.9,317.9,317.9,317.9
USDHUF,20260211,011800,317.9,317.9,317.9,317.9
USDHUF,20260211,011900,317.9,317.9,317.9,317.9
USDHUF,20260211,012000,317.9,317.9,317.9,317.9
USDHUF,20260211,012100,317.9,317.9,317.9,317.9
USDHUF,20260211,012200,317.9,317.9,317.9,317.9
USDHUF,20260211,012300,317.9,317.9,317.9,317.9
USDHUF,20260211,012400,317.9,317.9,317.9,317.9
USDHUF,20260211,012500,317.9,317.9,317.9,317.9
USDHUF,20260211,012600,317.9,317.9,317.9,317.9
USDHUF,20260211,012700,317.9,317.9,317.9,317.9
USDHUF,20260211,012800,317.9,317.9,317.9,317.9
USDHUF,20260211,012900,317.9,317.9,317.9,317.9
USDHUF,20260211,013000,317.9,317.9,317.9,317.9
USDHUF,20260211,013100,317.9,317.9,317.9,317.9
USDHUF,20260211,013200,317.9,317.9,317.9,317.9
USDHUF,20260211,013300,317.9,317.9,317.9,317.9
USDHUF,20260211,013400,317.9,317.9,317.9,317.9
USDHUF,20260211,013500,317.9,317.9,317.9,317.9
USDHUF,20260211,013600,317.9,317.9,317.7,317.7
USDHUF,20260211,013700,317.7,317.7,317.7,317.7
USDHUF,20260211,013800,317.7,317.7,317.7,317.7
USDHUF,20260211,013900,317.7,317.7,317.7,317.7
USDHUF,20260211,014000,317.7,317.7,317.7,317.7
USDHUF,20260211,014100,317.7,317.7,317.7,317.7
USDHUF,20260211,014200,317.6,317.7,317.6,317.7
USDHUF,20260211,014300,317.7,317.7,317.7,317.7
USDHUF,20260211,014400,317.7,317.7,317.7,317.7
USDHUF,20260211,014500,317.7,317.7,317.7,317.7
USDHUF,20260211,014600,317.6,317.6,317.6,317.6
USDHUF,20260211,014700,317.6,317.6,317.6,317.6
USDHUF,20260211,014800,317.7,317.7,317.7,317.7
USDHUF,20260211,014900,317.7,317.7,317.7,317.7
USDHUF,20260211,015000,317.7,317.7,317.7,317.7
USDHUF,20260211,015100,317.7,317.7,317.7,317.7
USDHUF,20260211,015200,317.7,317.7,317.7,317.7
USDHUF,20260211,015300,317.7,317.7,317.7,317.7
USDHUF,20260211,015400,317.7,317.7,317.6,317.6
USDHUF,20260211,015500,317.6,317.6,317.6,317.6
USDHUF,20260211,015600,317.6,317.6,317.6,317.6
USDHUF,20260211,015700,317.6,317.6,317.6,317.6
USDHUF,20260211,015800,317.6,317.6,317.6,317.6
USDHUF,20260211,015900,317.7,317.7,317.7,317.7
USDHUF,20260211,020000,317.7,317.7,317.7,317.7
USDHUF,20260211,020100,317.7,317.7,317.6,317.6
USDHUF,20260211,020200,317.6,317.6,317.6,317.6
USDHUF,20260211,020300,317.6,317.6,317.6,317.6
USDHUF,20260211,020400,317.6,317.6,317.6,317.6
USDHUF,20260211,020500,317.6,317.6,317.6,317.6
USDHUF,20260211,020600,317.6,317.6,317.6,317.6
USDHUF,20260211,020700,317.6,317.6,317.6,317.6
USDHUF,20260211,020800,317.6,317.6,317.6,317.6
USDHUF,20260211,020900,317.6,317.6,317.6,317.6
USDHUF,20260211,021000,317.6,317.6,317.6,317.6
USDHUF,20260211,021100,317.6,317.6,317.6,317.6
USDHUF,20260211,021200,317.6,317.6,317.6,317.6
USDHUF,20260211,021300,317.6,317.6,317.6,317.6
USDHUF,20260211,021400,317.6,317.6,317.6,317.6
USDHUF,20260211,021500,317.6,317.6,317.6,317.6
USDHUF,20260211,021600,317.6,317.6,317.6,317.6
USDHUF,20260211,021700,317.6,317.6,317.6,317.6
USDHUF,20260211,021800,317.6,317.6,317.6,317.6
USDHUF,20260211,021900,317.6,317.6,317.6,317.6
USDHUF,20260211,022000,317.6,317.6,317.6,317.6
USDHUF,20260211,022100,317.6,317.6,317.6,317.6
USDHUF,20260211,022200,317.6,317.6,317.6,317.6
USDHUF,20260211,022300,317.6,317.6,317.6,317.6
USDHUF,20260211,022400,317.6,317.6,317.6,317.6
USDHUF,20260211,022500,317.6,317.6,317.6,317.6
USDHUF,20260211,022600,317.6,317.6,317.6,317.6
USDHUF,20260211,022700,317.6,317.6,317.6,317.6
USDHUF,20260211,022800,317.6,317.6,317.6,317.6
USDHUF,20260211,022900,317.6,317.6,317.6,317.6
USDHUF,20260211,023000,317.6,317.6,317.6,317.6
USDHUF,20260211,023100,317.6,317.6,317.6,317.6
USDHUF,20260211,023200,317.6,317.6,317.6,317.6
USDHUF,20260211,023300,317.6,317.6,317.6,317.6
USDHUF,20260211,023400,317.6,317.6,317.6,317.6
USDHUF,20260211,023500,317.6,317.6,317.6,317.6
USDHUF,20260211,023600,317.6,317.6,317.6,317.6
USDHUF,20260211,023700,317.6,317.6,317.6,317.6
USDHUF,20260211,023800,317.6,317.6,317.6,317.6
USDHUF,20260211,023900,317.6,317.6,317.6,317.6
USDHUF,20260211,024000,317.6,317.6,317.6,317.6
USDHUF,20260211,024100,317.6,317.6,317.6,317.6
USDHUF,20260211,024200,317.7,317.7,317.7,317.7
USDHUF,20260211,024300,317.7,317.7,317.7,317.7
USDHUF,20260211,024400,317.7,317.7,317.7,317.7
USDHUF,20260211,024500,317.7,317.7,317.7,317.7
USDHUF,20260211,024600,317.7,317.7,317.7,317.7
USDHUF,20260211,024700,317.7,317.7,317.7,317.7
USDHUF,20260211,024800,317.7,317.7,317.7,317.7
USDHUF,20260211,024900,317.7,317.7,317.7,317.7
USDHUF,20260211,025000,317.7,317.7,317.7,317.7
USDHUF,20260211,025100,317.7,317.7,317.7,317.7
USDHUF,20260211,025200,317.7,317.7,317.7,317.7
USDHUF,20260211,025300,317.7,317.7,317.7,317.7
USDHUF,20260211,025400,317.7,317.7,317.7,317.7
USDHUF,20260211,025500,317.7,317.7,317.7,317.7
USDHUF,20260211,025600,317.7,317.7,317.7,317.7
USDHUF,20260211,025700,317.7,317.7,317.7,317.7
USDHUF,20260211,025800,317.7,317.7,317.7,317.7
USDHUF,20260211,025900,317.7,317.7,317.7,317.7
USDHUF,20260211,030000,317.7,317.7,317.7,317.7
USDHUF,20260211,030100,317.7,317.7,317.7,317.7
USDHUF,20260211,030200,317.7,317.7,317.7,317.7
USDHUF,20260211,030300,317.6,317.6,317.6,317.6
USDHUF,20260211,030400,317.5,317.5,317.5,317.5
USDHUF,20260211,030500,317.5,317.5,317.5,317.5
USDHUF,20260211,030600,317.5,317.5,317.5,317.5
USDHUF,20260211,030700,317.5,317.5,317.5,317.5
USDHUF,20260211,030800,317.5,317.5,317.5,317.5
USDHUF,20260211,030900,317.5,317.5,317.5,317.5
USDHUF,20260211,031000,317.5,317.5,317.5,317.5
USDHUF,20260211,031100,317.5,317.5,317.5,317.5
USDHUF,20260211,031200,317.5,317.5,317.5,317.5
USDHUF,20260211,031300,317.5,317.5,317.5,317.5
USDHUF,20260211,031400,317.5,317.5,317.5,317.5
USDHUF,20260211,031500,317.5,317.5,317.5,317.5
USDHUF,20260211,031600,317.5,317.5,317.5,317.5
USDHUF,20260211,031700,317.5,317.5,317.5,317.5
USDHUF,20260211,031800,317.5,317.5,317.5,317.5
USDHUF,20260211,031900,317.5,317.5,317.5,317.5
USDHUF,20260211,032000,317.5,317.5,317.5,317.5
USDHUF,20260211,032100,317.5,317.5,317.5,317.5
USDHUF,20260211,032200,317.5,317.5,317.5,317.5
USDHUF,20260211,032300,317.5,317.5,317.5,317.5
USDHUF,20260211,032400,317.5,317.5,317.5,317.5
USDHUF,20260211,032500,317.5,317.5,317.5,317.5
USDHUF,20260211,032600,317.5,317.5,317.5,317.5
USDHUF,20260211,032700,317.5,317.5,317.5,317.5
USDHUF,20260211,032800,317.5,317.5,317.5,317.5
USDHUF,20260211,032900,317.5,317.5,317.5,317.5
USDHUF,20260211,033000,317.5,317.5,317.5,317.5
USDHUF,20260211,033100,317.5,317.5,317.5,317.5
USDHUF,20260211,033200,317.5,317.5,317.5,317.5
USDHUF,20260211,033300,317.5,317.5,317.4,317.4
USDHUF,20260211,033400,317.4,317.4,317.4,317.4
USDHUF,20260211,033500,317.3,317.3,317.3,317.3
USDHUF,20260211,033600,317.3,317.3,317.3,317.3
USDHUF,20260211,033700,317.3,317.3,317.3,317.3
USDHUF,20260211,033800,317.3,317.3,317.3,317.3
USDHUF,20260211,033900,317.3,317.3,317.3,317.3
USDHUF,20260211,034000,317.3,317.3,317.3,317.3
USDHUF,20260211,034100,317.3,317.3,317.2,317.2
USDHUF,20260211,034200,317.2,317.2,317.2,317.2
USDHUF,20260211,034300,317.3,317.3,317.3,317.3
USDHUF,20260211,034400,317.3,317.3,317.3,317.3
USDHUF,20260211,034500,317.3,317.3,317.3,317.3
USDHUF,20260211,034600,317.3,317.3,317.3,317.3
USDHUF,20260211,034700,317.3,317.3,317.3,317.3
USDHUF,20260211,034800,317.3,317.3,317.3,317.3
USDHUF,20260211,034900,317.3,317.3,317.3,317.3
USDHUF,20260211,035000,317.3,317.3,317.3,317.3
USDHUF,20260211,035100,317.3,317.3,317.3,317.3
USDHUF,20260211,035200,317.3,317.3,317.3,317.3
USDHUF,20260211,035300,317.3,317.3,317.3,317.3
USDHUF,20260211,035400,317.3,317.3,317.3,317.3
USDHUF,20260211,035500,317.3,317.3,317.3,317.3
USDHUF,20260211,035600,317.3,317.3,317.3,317.3
USDHUF,20260211,035700,317.3,317.3,317.3,317.3
USDHUF,20260211,035800,317.3,317.3,317.3,317.3
USDHUF,20260211,035900,317.3,317.3,317.3,317.3
USDHUF,20260211,040000,317.3,317.3,317.3,317.3
USDHUF,20260211,040100,317.4,317.4,317.4,317.4
USDHUF,20260211,040200,317.4,317.4,317.4,317.4
USDHUF,20260211,040300,317.4,317.4,317.4,317.4
USDHUF,20260211,040400,317.4,317.4,317.4,317.4
USDHUF,20260211,040500,317.4,317.4,317.4,317.4
USDHUF,20260211,040600,317.4,317.4,317.4,317.4
USDHUF,20260211,040700,317.4,317.4,317.4,317.4
USDHUF,20260211,040800,317.4,317.4,317.4,317.4
USDHUF,20260211,040900,317.4,317.4,317.4,317.4
USDHUF,20260211,041000,317.4,317.4,317.4,317.4
USDHUF,20260211,041100,317.4,317.4,317.4,317.4
USDHUF,20260211,041200,317.4,317.4,317.4,317.4
USDHUF,20260211,041300,317.4,317.4,317.4,317.4
USDHUF,20260211,041400,317.4,317.4,317.4,317.4
USDHUF,20260211,041500,317.4,317.4,317.4,317.4
USDHUF,20260211,041600,317.4,317.4,317.4,317.4
USDHUF,20260211,041700,317.4,317.4,317.4,317.4
USDHUF,20260211,041800,317.4,317.4,317.4,317.4
USDHUF,20260211,041900,317.4,317.4,317.4,317.4
USDHUF,20260211,042000,317.4,317.4,317.4,317.4
USDHUF,20260211,042100,317.4,317.4,317.4,317.4
USDHUF,20260211,042200,317.4,317.4,317.4,317.4
USDHUF,20260211,042300,317.4,317.4,317.4,317.4
USDHUF,20260211,042400,317.4,317.4,317.4,317.4
USDHUF,20260211,042500,317.4,317.4,317.4,317.4
USDHUF,20260211,042600,317.4,317.4,317.4,317.4
USDHUF,20260211,042700,317.4,317.4,317.4,317.4
USDHUF,20260211,042800,317.4,317.4,317.4,317.4
USDHUF,20260211,042900,317.4,317.4,317.4,317.4
USDHUF,20260211,043000,317.4,317.4,317.4,317.4
USDHUF,20260211,043100,317.4,317.4,317.4,317.4
USDHUF,20260211,043200,317.4,317.4,317.4,317.4
USDHUF,20260211,043300,317.4,317.4,317.4,317.4
USDHUF,20260211,043400,317.4,317.4,317.4,317.4
USDHUF,20260211,043500,317.4,317.4,317.4,317.4
USDHUF,20260211,043600,317.4,317.4,317.4,317.4
USDHUF,20260211,043700,317.4,317.4,317.4,317.4
USDHUF,20260211,043800,317.4,317.4,317.4,317.4
USDHUF,20260211,043900,317.4,317.4,317.4,317.4
USDHUF,20260211,044000,317.4,317.4,317.4,317.4
USDHUF,20260211,044100,317.4,317.4,317.4,317.4
USDHUF,20260211,044200,317.4,317.4,317.4,317.4
USDHUF,20260211,044300,317.4,317.4,317.4,317.4
USDHUF,20260211,044400,317.4,317.4,317.4,317.4
USDHUF,20260211,044500,317.4,317.4,317.4,317.4
USDHUF,20260211,044600,317.4,317.4,317.4,317.4
USDHUF,20260211,044700,317.4,317.4,317.4,317.4
USDHUF,20260211,044800,317.4,317.4,317.4,317.4
USDHUF,20260211,044900,317.4,317.4,317.4,317.4
USDHUF,20260211,045000,317.4,317.4,317.4,317.4
USDHUF,20260211,045100,317.4,317.4,317.3,317.3
USDHUF,20260211,045200,317.3,317.3,317.3,317.3
USDHUF,20260211,045300,317.3,317.3,317.3,317.3
USDHUF,20260211,045400,317.3,317.3,317.3,317.3
USDHUF,20260211,045500,317.3,317.3,317.3,317.3
USDHUF,20260211,045600,317.3,317.3,317.3,317.3
USDHUF,20260211,045700,317.3,317.3,317.3,317.3
USDHUF,20260211,045800,317.3,317.3,317.3,317.3
USDHUF,20260211,045900,317.3,317.3,317.3,317.3
USDHUF,20260211,050000,317.3,317.3,317.3,317.3
USDHUF,20260211,050100,317.3,317.3,317.3,317.3
USDHUF,20260211,050200,317.3,317.3,317.3,317.3
USDHUF,20260211,050300,317.3,317.3,317.3,317.3
USDHUF,20260211,050400,317.3,317.3,317.3,317.3
USDHUF,20260211,050500,317.3,317.3,317.3,317.3
USDHUF,20260211,050600,317.3,317.3,317.3,317.3
USDHUF,20260211,050700,317.3,317.3,317.3,317.3
USDHUF,20260211,050800,317.3,317.3,317.3,317.3
USDHUF,20260211,050900,317.3,317.3,317.3,317.3
USDHUF,20260211,051000,317.3,317.3,317.3,317.3
USDHUF,20260211,051100,317.3,317.3,317.3,317.3
USDHUF,20260211,051200,317.3,317.3,317.3,317.3
USDHUF,20260211,051300,317.3,317.3,317.3,317.3
USDHUF,20260211,051400,317.3,317.3,317.3,317.3
USDHUF,20260211,051500,317.3,317.3,317.3,317.3
USDHUF,20260211,051600,317.3,317.3,317.3,317.3
USDHUF,20260211,051700,317.3,317.3,317.3,317.3
USDHUF,20260211,051800,317.3,317.3,317.3,317.3
USDHUF,20260211,051900,317.3,317.3,317.3,317.3
USDHUF,20260211,052000,317.3,317.3,317.3,317.3
USDHUF,20260211,052100,317.3,317.3,317.3,317.3
USDHUF,20260211,052200,317.3,317.3,317.3,317.3
USDHUF,20260211,052300,317.3,317.3,317.3,317.3
USDHUF,20260211,052400,317.3,317.3,317.3,317.3
USDHUF,20260211,052500,317.3,317.3,317.3,317.3
USDHUF,20260211,052600,317.3,317.3,317.3,317.3
USDHUF,20260211,052700,317.3,317.3,317.3,317.3
USDHUF,20260211,052800,317.3,317.3,317.3,317.3
USDHUF,20260211,052900,317.3,317.3,317.3,317.3
USDHUF,20260211,053000,317.3,317.3,317.3,317.3
USDHUF,20260211,053100,317.3,317.3,317.3,317.3
USDHUF,20260211,053200,317.3,317.3,317.3,317.3
USDHUF,20260211,053300,317.3,317.3,317.3,317.3
USDHUF,20260211,053400,317.3,317.3,317.3,317.3
USDHUF,20260211,053500,317.3,317.3,317.3,317.3
USDHUF,20260211,053600,317.3,317.3,317.3,317.3
USDHUF,20260211,053700,317.3,317.3,317.3,317.3
USDHUF,20260211,053800,317.3,317.3,317.3,317.3
USDHUF,20260211,053900,317.3,317.3,317.3,317.3
USDHUF,20260211,054000,317.3,317.3,317.3,317.3
USDHUF,20260211,054100,317.3,317.3,317.3,317.3
USDHUF,20260211,054200,317.3,317.3,317.3,317.3
USDHUF,20260211,054300,317.3,317.3,317.3,317.3
USDHUF,20260211,054400,317.3,317.3,317.3,317.3
USDHUF,20260211,054500,317.3,317.3,317.3,317.3
USDHUF,20260211,054600,317.3,317.3,317.3,317.3
USDHUF,20260211,054700,317.3,317.3,317.3,317.3
USDHUF,20260211,054800,317.3,317.3,317.3,317.3
USDHUF,20260211,054900,317.3,317.3,317.3,317.3
USDHUF,20260211,055000,317.3,317.3,317.3,317.3
USDHUF,20260211,055100,317.3,317.3,317.3,317.3
USDHUF,20260211,055200,317.3,317.3,317.3,317.3
USDHUF,20260211,055300,317.3,317.3,317.3,317.3
USDHUF,20260211,055400,317.3,317.3,317.3,317.3
USDHUF,20260211,055500,317.3,317.3,317.3,317.3
USDHUF,20260211,055600,317.3,317.3,317.3,317.3
USDHUF,20260211,055700,317.3,317.3,317.3,317.3
USDHUF,20260211,055800,317.3,317.3,317.3,317.3
USDHUF,20260211,055900,317.3,317.3,317.3,317.3
USDHUF,20260211,060000,317.3,317.3,317.3,317.3
USDHUF,20260211,060100,317.3,317.3,317.3,317.3
USDHUF,20260211,060200,317.3,317.4,317.3,317.4
USDHUF,20260211,060300,317.4,317.4,317.4,317.4
USDHUF,20260211,060400,317.4,317.4,317.4,317.4
USDHUF,20260211,060500,317.4,317.4,317.4,317.4
USDHUF,20260211,060600,317.4,317.4,317.4,317.4
USDHUF,20260211,060700,317.4,317.4,317.4,317.4
USDHUF,20260211,060800,317.4,317.4,317.4,317.4
USDHUF,20260211,060900,317.4,317.4,317.4,317.4
USDHUF,20260211,061000,317.4,317.4,317.4,317.4
USDHUF,20260211,061100,317.4,317.4,317.4,317.4
USDHUF,20260211,061200,317.4,317.4,317.4,317.4
USDHUF,20260211,061300,317.4,317.4,317.4,317.4
USDHUF,20260211,061400,317.4,317.4,317.4,317.4
USDHUF,20260211,061500,317.4,317.4,317.4,317.4
USDHUF,20260211,061600,317.4,317.4,317.4,317.4
USDHUF,20260211,061700,317.4,317.4,317.4,317.4
USDHUF,20260211,061800,317.4,317.4,317.4,317.4
USDHUF,20260211,061900,317.4,317.4,317.4,317.4
USDHUF,20260211,062000,317.4,317.4,317.4,317.4
USDHUF,20260211,062100,317.4,317.4,317.4,317.4
USDHUF,20260211,062200,317.4,317.4,317.4,317.4
USDHUF,20260211,062300,317.4,317.4,317.4,317.4
USDHUF,20260211,062400,317.4,317.4,317.4,317.4
USDHUF,20260211,062500,317.4,317.4,317.4,317.4
USDHUF,20260211,062600,317.4,317.4,317.4,317.4
USDHUF,20260211,062700,317.4,317.4,317.4,317.4
USDHUF,20260211,062800,317.4,317.4,317.4,317.4
USDHUF,20260211,062900,317.4,317.4,317.4,317.4
USDHUF,20260211,063000,317.4,317.4,317.4,317.4
USDHUF,20260211,063100,317.4,317.4,317.4,317.4
USDHUF,20260211,063200,317.4,317.4,317.4,317.4
USDHUF,20260211,063300,317.2,317.2,317.2,317.2
USDHUF,20260211,063400,317.2,317.2,316.9,316.9
USDHUF,20260211,063500,316.8,316.8,316.8,316.8
USDHUF,20260211,063600,316.8,316.8,316.8,316.8
USDHUF,20260211,063700,316.8,316.8,316.7,316.7
USDHUF,20260211,063800,316.7,316.7,316.7,316.7
USDHUF,20260211,063900,316.7,316.7,316.7,316.7
USDHUF,20260211,064000,316.7,316.7,316.7,316.7
USDHUF,20260211,064100,316.7,316.7,316.7,316.7
USDHUF,20260211,064200,316.7,316.7,316.7,316.7
USDHUF,20260211,064300,316.7,316.7,316.7,316.7
USDHUF,20260211,064400,316.7,316.7,316.7,316.7
USDHUF,20260211,064500,316.7,316.7,316.7,316.7
USDHUF,20260211,064600,316.7,316.7,316.7,316.7
USDHUF,20260211,064700,316.7,316.7,316.7,316.7
USDHUF,20260211,064800,316.7,316.7,316.7,316.7
USDHUF,20260211,064900,316.7,316.7,316.7,316.7
USDHUF,20260211,065000,316.7,316.7,316.7,316.7
USDHUF,20260211,065100,316.7,316.7,316.7,316.7
USDHUF,20260211,065200,316.7,316.7,316.7,316.7
USDHUF,20260211,065300,316.7,316.7,316.7,316.7
USDHUF,20260211,065400,316.7,316.7,316.7,316.7
USDHUF,20260211,065500,316.7,316.7,316.7,316.7
USDHUF,20260211,065600,316.7,316.7,316.7,316.7
USDHUF,20260211,065700,316.7,316.7,316.7,316.7
USDHUF,20260211,065800,316.7,316.7,316.7,316.7
USDHUF,20260211,065900,316.7,316.7,316.7,316.7
USDHUF,20260211,070000,316.7,316.7,316.7,316.7
USDHUF,20260211,070100,316.6,316.6,316.6,316.6
USDHUF,20260211,070200,316.6,316.6,316.6,316.6
USDHUF,20260211,070300,316.6,316.6,316.6,316.6
USDHUF,20260211,070400,316.6,316.6,316.6,316.6
USDHUF,20260211,070500,316.6,316.6,316.6,316.6
USDHUF,20260211,070600,316.6,316.6,316.6,316.6
USDHUF,20260211,070700,316.6,316.6,316.6,316.6
USDHUF,20260211,070800,316.5,316.5,316.5,316.5
USDHUF,20260211,070900,316.5,316.5,316.5,316.5
USDHUF,20260211,071000,316.5,316.5,316.5,316.5
USDHUF,20260211,071100,316.5,316.5,316.5,316.5
USDHUF,20260211,071200,316.5,316.6,316.5,316.6
USDHUF,20260211,071300,316.6,316.6,316.6,316.6
USDHUF,20260211,071400,316.6,316.6,316.6,316.6
USDHUF,20260211,071500,316.7,316.7,316.7,316.7
USDHUF,20260211,071600,316.7,316.7,316.6,316.6
USDHUF,20260211,071700,316.6,316.6,316.6,316.6
USDHUF,20260211,071800,316.6,316.6,316.5,316.5
USDHUF,20260211,071900,316.5,316.5,316.5,316.5
USDHUF,20260211,072000,316.5,316.5,316.5,316.5
USDHUF,20260211,072100,316.5,316.5,316.5,316.5
USDHUF,20260211,072200,316.5,316.5,316.5,316.5
USDHUF,20260211,072300,316.5,316.5,316.5,316.5
USDHUF,20260211,072400,316.5,316.5,316.5,316.5
USDHUF,20260211,072500,316.5,316.5,316.5,316.5
USDHUF,20260211,072600,316.5,316.5,316.5,316.5
USDHUF,20260211,072700,316.5,316.5,316.5,316.5
USDHUF,20260211,072800,316.5,316.5,316.5,316.5
USDHUF,20260211,072900,316.5,316.5,316.5,316.5
USDHUF,20260211,073000,316.5,316.5,316.5,316.5
USDHUF,20260211,073100,316.5,316.5,316.5,316.5
USDHUF,20260211,073200,316.5,316.7,316.5,316.7
USDHUF,20260211,073300,316.7,316.7,316.7,316.7
USDHUF,20260211,073400,316.8,316.8,316.8,316.8
USDHUF,20260211,073500,316.8,316.8,316.8,316.8
USDHUF,20260211,073600,316.8,317.0,316.8,317.0
USDHUF,20260211,073700,316.9,316.9,316.9,316.9
USDHUF,20260211,073800,316.9,316.9,316.9,316.9
USDHUF,20260211,073900,316.9,316.9,316.9,316.9
USDHUF,20260211,074000,316.9,316.9,316.9,316.9
USDHUF,20260211,074100,316.9,316.9,316.9,316.9
USDHUF,20260211,074200,316.9,317.0,316.9,317.0
USDHUF,20260211,074300,317.0,317.0,317.0,317.0
USDHUF,20260211,074400,317.0,317.0,317.0,317.0
USDHUF,20260211,074500,317.0,317.0,317.0,317.0
USDHUF,20260211,074600,317.0,317.0,317.0,317.0
USDHUF,20260211,074700,317.0,317.0,317.0,317.0
USDHUF,20260211,074800,317.0,317.0,317.0,317.0
USDHUF,20260211,074900,317.0,317.0,317.0,317.0
USDHUF,20260211,075000,317.0,317.0,317.0,317.0
USDHUF,20260211,075100,317.0,317.0,317.0,317.0
USDHUF,20260211,075200,317.0,317.0,317.0,317.0
USDHUF,20260211,075300,317.0,317.0,317.0,317.0
USDHUF,20260211,075400,317.0,317.0,317.0,317.0
USDHUF,20260211,075500,317.0,317.0,317.0,317.0
USDHUF,20260211,075600,316.9,316.9,316.9,316.9
USDHUF,20260211,075700,316.9,316.9,316.9,316.9
USDHUF,20260211,075800,316.9,316.9,316.9,316.9
USDHUF,20260211,075900,316.9,316.9,316.9,316.9
USDHUF,20260211,080000,316.9,317.0,316.9,317.0
USDHUF,20260211,080100,317.0,317.0,317.0,317.0
USDHUF,20260211,080200,317.0,317.0,317.0,317.0
USDHUF,20260211,080300,317.0,317.0,317.0,317.0
USDHUF,20260211,080400,316.9,316.9,316.9,316.9
USDHUF,20260211,080500,316.9,316.9,316.9,316.9
USDHUF,20260211,080600,316.9,316.9,316.9,316.9
USDHUF,20260211,080700,316.9,316.9,316.9,316.9
USDHUF,20260211,080800,317.0,317.0,317.0,317.0
USDHUF,20260211,080900,317.0,317.0,317.0,317.0
USDHUF,20260211,081000,317.0,317.0,316.9,316.9
USDHUF,20260211,081100,316.9,316.9,316.9,316.9
USDHUF,20260211,081200,316.9,317.0,316.9,317.0
USDHUF,20260211,081300,317.0,317.0,317.0,317.0
USDHUF,20260211,081400,317.0,317.0,317.0,317.0
USDHUF,20260211,081500,317.0,317.0,317.0,317.0
USDHUF,20260211,081600,317.0,317.0,316.9,316.9
USDHUF,20260211,081700,316.9,316.9,316.9,316.9
USDHUF,20260211,081800,316.9,316.9,316.9,316.9
USDHUF,20260211,081900,316.9,316.9,316.9,316.9
USDHUF,20260211,082000,316.9,316.9,316.9,316.9
USDHUF,20260211,082100,316.9,316.9,316.9,316.9
USDHUF,20260211,082200,316.8,316.8,316.8,316.8
USDHUF,20260211,082300,316.8,316.8,316.8,316.8
USDHUF,20260211,082400,316.8,316.8,316.7,316.7
USDHUF,20260211,082500,316.8,316.8,316.8,316.8
USDHUF,20260211,082600,316.8,316.8,316.8,316.8
USDHUF,20260211,082700,316.8,316.8,316.8,316.8
USDHUF,20260211,082800,316.8,316.8,316.8,316.8
USDHUF,20260211,082900,316.8,316.8,316.8,316.8
USDHUF,20260211,083000,316.8,316.8,316.8,316.8
USDHUF,20260211,083100,316.7,316.7,316.7,316.7
USDHUF,20260211,083200,316.7,316.7,316.7,316.7
USDHUF,20260211,083300,316.7,316.7,316.7,316.7
USDHUF,20260211,083400,316.7,316.7,316.7,316.7
USDHUF,20260211,083500,316.7,316.7,316.7,316.7
USDHUF,20260211,083600,316.7,316.7,316.7,316.7
USDHUF,20260211,083700,316.9,316.9,316.8,316.8
USDHUF,20260211,083800,316.8,316.8,316.8,316.8
USDHUF,20260211,083900,316.7,316.7,316.7,316.7
USDHUF,20260211,084000,316.7,316.7,316.7,316.7
USDHUF,20260211,084100,316.7,316.7,316.7,316.7
USDHUF,20260211,084200,316.7,316.7,316.7,316.7
USDHUF,20260211,084300,316.7,316.7,316.7,316.7
USDHUF,20260211,084400,316.7,316.7,316.7,316.7
USDHUF,20260211,084500,316.7,316.7,316.7,316.7
USDHUF,20260211,084600,316.7,316.7,316.7,316.7
USDHUF,20260211,084700,316.7,316.7,316.7,316.7
USDHUF,20260211,084800,316.7,316.7,316.7,316.7
USDHUF,20260211,084900,316.8,316.8,316.8,316.8
USDHUF,20260211,085000,316.8,316.8,316.8,316.8
USDHUF,20260211,085100,316.8,316.9,316.8,316.9
USDHUF,20260211,085200,316.9,316.9,316.9,316.9
USDHUF,20260211,085300,316.9,316.9,316.9,316.9
USDHUF,20260211,085400,316.9,316.9,316.9,316.9
USDHUF,20260211,085500,316.9,316.9,316.9,316.9
USDHUF,20260211,085600,316.9,316.9,316.9,316.9
USDHUF,20260211,085700,316.9,316.9,316.9,316.9
USDHUF,20260211,085800,316.8,316.8,316.8,316.8
USDHUF,20260211,085900,316.8,316.8,316.8,316.8
USDHUF,20260211,090000,316.7,316.7,316.7,316.7
USDHUF,20260211,090100,316.7,316.7,316.7,316.7
USDHUF,20260211,090200,316.7,316.7,316.7,316.7
USDHUF,20260211,090300,316.7,316.7,316.7,316.7
USDHUF,20260211,090400,316.7,316.7,316.7,316.7
USDHUF,20260211,090500,316.7,316.7,316.7,316.7
USDHUF,20260211,090600,316.7,316.8,316.7,316.7
USDHUF,20260211,090700,316.7,316.7,316.7,316.7
USDHUF,20260211,090800,316.8,316.8,316.8,316.8
USDHUF,20260211,090900,316.8,316.8,316.8,316.8
USDHUF,20260211,091000,316.8,316.8,316.8,316.8
USDHUF,20260211,091100,316.8,316.8,316.8,316.8
USDHUF,20260211,091200,316.8,316.8,316.8,316.8
USDHUF,20260211,091300,316.8,316.8,316.8,316.8
USDHUF,20260211,091400,316.8,316.8,316.8,316.8
USDHUF,20260211,091500,316.8,316.8,316.8,316.8
USDHUF,20260211,091600,316.8,316.8,316.8,316.8
USDHUF,20260211,091700,316.8,316.8,316.8,316.8
USDHUF,20260211,091800,316.9,316.9,316.9,316.9
USDHUF,20260211,091900,316.9,316.9,316.9,316.9
USDHUF,20260211,092000,316.9,316.9,316.9,316.9
USDHUF,20260211,092100,316.8,316.8,316.8,316.8
USDHUF,20260211,092200,316.8,316.8,316.8,316.8
USDHUF,20260211,092300,316.8,316.8,316.7,316.7
USDHUF,20260211,092400,316.7,316.7,316.7,316.7
USDHUF,20260211,092500,316.7,316.7,316.7,316.7
USDHUF,20260211,092600,316.7,316.7,316.7,316.7
USDHUF,20260211,092700,316.7,316.7,316.7,316.7
USDHUF,20260211,092800,316.7,316.7,316.7,316.7
USDHUF,20260211,092900,316.8,316.9,316.8,316.9
USDHUF,20260211,093000,316.9,316.9,316.9,316.9
USDHUF,20260211,093100,316.8,316.8,316.8,316.8
USDHUF,20260211,093200,316.8,316.8,316.8,316.8
USDHUF,20260211,093300,316.8,316.8,316.8,316.8
USDHUF,20260211,093400,316.8,316.8,316.8,316.8
USDHUF,20260211,093500,316.8,316.8,316.8,316.8
USDHUF,20260211,093600,316.8,316.8,316.8,316.8
USDHUF,20260211,093700,316.8,316.8,316.8,316.8
USDHUF,20260211,093800,316.8,316.8,316.8,316.8
USDHUF,20260211,093900,316.8,316.9,316.8,316.9
USDHUF,20260211,094000,316.9,316.9,316.9,316.9
USDHUF,20260211,094100,316.9,316.9,316.9,316.9
USDHUF,20260211,094200,316.9,316.9,316.9,316.9
USDHUF,20260211,094300,316.9,316.9,316.9,316.9
USDHUF,20260211,094400,316.9,316.9,316.9,316.9
USDHUF,20260211,094500,316.9,316.9,316.9,316.9
USDHUF,20260211,094600,316.9,316.9,316.9,316.9
USDHUF,20260211,094700,316.9,316.9,316.9,316.9
USDHUF,20260211,094800,316.9,317.0,316.9,317.0
USDHUF,20260211,094900,317.0,317.0,317.0,317.0
USDHUF,20260211,095000,317.0,317.0,317.0,317.0
USDHUF,20260211,095100,317.0,317.0,317.0,317.0
USDHUF,20260211,095200,317.0,317.0,317.0,317.0
USDHUF,20260211,095300,317.0,317.0,317.0,317.0
USDHUF,20260211,095400,317.0,317.0,317.0,317.0
USDHUF,20260211,095500,317.0,317.0,317.0,317.0
USDHUF,20260211,095600,317.1,317.1,317.1,317.1
USDHUF,20260211,095700,317.1,317.1,317.1,317.1
USDHUF,20260211,095800,317.1,317.1,317.1,317.1
USDHUF,20260211,095900,317.1,317.1,317.1,317.1
USDHUF,20260211,100000,317.1,317.1,317.1,317.1
USDHUF,20260211,100100,317.1,317.1,317.1,317.1
USDHUF,20260211,100200,317.1,317.2,317.1,317.2
USDHUF,20260211,100300,317.2,317.2,317.2,317.2
USDHUF,20260211,100400,317.3,317.3,317.3,317.3
USDHUF,20260211,100500,317.2,317.2,317.2,317.2
USDHUF,20260211,100600,317.3,317.4,317.3,317.4
USDHUF,20260211,100700,317.4,317.4,317.4,317.4
USDHUF,20260211,100800,317.4,317.4,317.4,317.4
USDHUF,20260211,100900,317.4,317.4,317.4,317.4
USDHUF,20260211,101000,317.4,317.4,317.4,317.4
USDHUF,20260211,101100,317.4,317.4,317.4,317.4
USDHUF,20260211,101200,317.4,317.4,317.4,317.4
USDHUF,20260211,101300,317.5,317.5,317.5,317.5
USDHUF,20260211,101400,317.6,317.6,317.6,317.6
USDHUF,20260211,101500,317.5,317.5,317.4,317.4
USDHUF,20260211,101600,317.4,317.4,317.4,317.4
USDHUF,20260211,101700,317.4,317.4,317.4,317.4
USDHUF,20260211,101800,317.3,317.3,317.3,317.3
USDHUF,20260211,101900,317.3,317.3,317.3,317.3
USDHUF,20260211,102000,317.3,317.3,317.3,317.3
USDHUF,20260211,102100,317.3,317.3,317.3,317.3
USDHUF,20260211,102200,317.3,317.3,317.3,317.3
USDHUF,20260211,102300,317.3,317.3,317.3,317.3
USDHUF,20260211,102400,317.3,317.3,317.3,317.3
USDHUF,20260211,102500,317.3,317.3,317.3,317.3
USDHUF,20260211,102600,317.3,317.3,317.3,317.3
USDHUF,20260211,102700,317.3,317.3,317.3,317.3
USDHUF,20260211,102800,317.3,317.3,317.3,317.3
USDHUF,20260211,102900,317.3,317.3,317.3,317.3
USDHUF,20260211,103000,317.3,317.3,317.2,317.2
USDHUF,20260211,103100,317.2,317.2,317.2,317.2
USDHUF,20260211,103200,317.1,317.1,317.1,317.1
USDHUF,20260211,103300,317.1,317.1,317.1,317.1
USDHUF,20260211,103400,317.1,317.1,317.1,317.1
USDHUF,20260211,103500,317.1,317.1,317.1,317.1
USDHUF,20260211,103600,317.1,317.1,317.1,317.1
USDHUF,20260211,103700,317.1,317.1,317.1,317.1
USDHUF,20260211,103800,317.1,317.1,317.1,317.1
USDHUF,20260211,103900,317.1,317.1,317.1,317.1
USDHUF,20260211,104000,317.1,317.1,317.1,317.1
USDHUF,20260211,104100,317.1,317.1,317.1,317.1
USDHUF,20260211,104200,317.1,317.1,317.1,317.1
USDHUF,20260211,104300,317.1,317.1,317.1,317.1
USDHUF,20260211,104400,317.1,317.1,317.1,317.1
USDHUF,20260211,104500,317.1,317.1,317.1,317.1
USDHUF,20260211,104600,317.1,317.1,317.1,317.1
USDHUF,20260211,104700,317.1,317.1,317.1,317.1
USDHUF,20260211,104800,317.1,317.1,317.1,317.1
USDHUF,20260211,104900,317.1,317.1,317.1,317.1
USDHUF,20260211,105000,317.1,317.1,317.1,317.1
USDHUF,20260211,105100,317.1,317.1,317.1,317.1
USDHUF,20260211,105200,317.1,317.1,317.1,317.1
USDHUF,20260211,105300,317.1,317.1,317.1,317.1
USDHUF,20260211,105400,317.1,317.1,317.1,317.1
USDHUF,20260211,105500,317.3,317.3,317.3,317.3
USDHUF,20260211,105600,317.3,317.3,317.2,317.2
USDHUF,20260211,105700,317.2,317.2,317.2,317.2
USDHUF,20260211,105800,317.2,317.2,317.2,317.2
USDHUF,20260211,105900,317.2,317.2,317.2,317.2
USDHUF,20260211,110000,317.2,317.2,317.2,317.2
USDHUF,20260211,110100,317.2,317.3,317.2,317.3
USDHUF,20260211,110200,317.4,317.4,317.4,317.4
USDHUF,20260211,110300,317.4,317.4,317.4,317.4
USDHUF,20260211,110400,317.4,317.4,317.4,317.4
USDHUF,20260211,110500,317.4,317.4,317.4,317.4
USDHUF,20260211,110600,317.4,317.6,317.4,317.6
USDHUF,20260211,110700,317.7,317.8,317.7,317.8
USDHUF,20260211,110800,317.8,317.8,317.8,317.8
USDHUF,20260211,110900,317.8,317.8,317.8,317.8
USDHUF,20260211,111000,317.9,317.9,317.8,317.8
USDHUF,20260211,111100,317.8,317.8,317.8,317.8
USDHUF,20260211,111200,317.7,317.7,317.7,317.7
USDHUF,20260211,111300,317.7,317.7,317.7,317.7
USDHUF,20260211,111400,317.7,317.7,317.7,317.7
USDHUF,20260211,111500,317.7,317.7,317.7,317.7
USDHUF,20260211,111600,317.7,317.7,317.7,317.7
USDHUF,20260211,111700,317.7,317.7,317.7,317.7
USDHUF,20260211,111800,317.7,317.7,317.7,317.7
USDHUF,20260211,111900,317.7,317.7,317.7,317.7
USDHUF,20260211,112000,317.7,317.7,317.7,317.7
USDHUF,20260211,112100,317.7,317.7,317.7,317.7
USDHUF,20260211,112200,317.7,317.7,317.7,317.7
USDHUF,20260211,112300,317.7,317.7,317.7,317.7
USDHUF,20260211,112400,317.7,317.7,317.7,317.7
USDHUF,20260211,112500,317.7,317.8,317.7,317.8
USDHUF,20260211,112600,317.8,317.8,317.8,317.8
USDHUF,20260211,112700,317.8,317.8,317.8,317.8
USDHUF,20260211,112800,317.8,317.8,317.8,317.8
USDHUF,20260211,112900,317.8,317.8,317.8,317.8
USDHUF,20260211,113000,317.8,317.8,317.8,317.8
USDHUF,20260211,113100,317.8,317.8,317.8,317.8
USDHUF,20260211,113200,317.8,317.8,317.8,317.8
USDHUF,20260211,113300,317.8,317.8,317.8,317.8
USDHUF,20260211,113400,317.7,317.7,317.7,317.7
USDHUF,20260211,113500,317.7,317.7,317.7,317.7
USDHUF,20260211,113600,317.6,317.6,317.6,317.6
USDHUF,20260211,113700,317.6,317.6,317.6,317.6
USDHUF,20260211,113800,317.6,317.6,317.6,317.6
USDHUF,20260211,113900,317.6,317.6,317.5,317.5
USDHUF,20260211,114000,317.5,317.6,317.5,317.6
USDHUF,20260211,114100,317.6,317.6,317.6,317.6
USDHUF,20260211,114200,317.5,317.5,317.5,317.5
USDHUF,20260211,114300,317.5,317.5,317.4,317.4
USDHUF,20260211,114400,317.4,317.4,317.4,317.4
USDHUF,20260211,114500,317.3,317.3,317.3,317.3
USDHUF,20260211,114600,317.3,317.4,317.3,317.4
USDHUF,20260211,114700,317.4,317.4,317.4,317.4
USDHUF,20260211,114800,317.4,317.4,317.4,317.4
USDHUF,20260211,114900,317.4,317.4,317.4,317.4
USDHUF,20260211,115000,317.4,317.4,317.4,317.4
USDHUF,20260211,115100,317.4,317.4,317.4,317.4
USDHUF,20260211,115200,317.4,317.4,317.4,317.4
USDHUF,20260211,115300,317.4,317.4,317.4,317.4
USDHUF,20260211,115400,317.4,317.4,317.4,317.4
USDHUF,20260211,115500,317.4,317.4,317.4,317.4
USDHUF,20260211,115600,317.4,317.4,317.3,317.3
USDHUF,20260211,115700,317.3,317.3,317.3,317.3
USDHUF,20260211,115800,317.4,317.4,317.4,317.4
USDHUF,20260211,115900,317.4,317.4,317.4,317.4
USDHUF,20260211,120000,317.4,317.4,317.4,317.4
USDHUF,20260211,120100,317.5,317.5,317.5,317.5
USDHUF,20260211,120200,317.5,317.5,317.5,317.5
USDHUF,20260211,120300,317.5,317.5,317.5,317.5
USDHUF,20260211,120400,317.6,317.7,317.6,317.7
USDHUF,20260211,120500,317.7,317.7,317.7,317.7
USDHUF,20260211,120600,317.7,317.7,317.7,317.7
USDHUF,20260211,120700,317.7,317.7,317.7,317.7
USDHUF,20260211,120800,317.7,317.7,317.7,317.7
USDHUF,20260211,120900,317.7,317.7,317.7,317.7
USDHUF,20260211,121000,317.7,317.7,317.7,317.7
USDHUF,20260211,121100,317.7,317.7,317.7,317.7
USDHUF,20260211,121200,317.7,317.7,317.7,317.7
USDHUF,20260211,121300,317.7,317.7,317.7,317.7
USDHUF,20260211,121400,317.7,317.7,317.7,317.7
USDHUF,20260211,121500,317.7,317.7,317.7,317.7
USDHUF,20260211,121600,317.7,317.7,317.7,317.7
USDHUF,20260211,121700,317.7,317.7,317.7,317.7
USDHUF,20260211,121800,317.7,317.7,317.7,317.7
USDHUF,20260211,121900,317.8,317.8,317.8,317.8
USDHUF,20260211,122000,317.8,317.8,317.8,317.8
USDHUF,20260211,122100,317.8,317.8,317.8,317.8
USDHUF,20260211,122200,317.8,317.8,317.8,317.8
USDHUF,20260211,122300,317.8,317.8,317.8,317.8
USDHUF,20260211,122400,317.8,317.8,317.8,317.8
USDHUF,20260211,122500,317.7,317.7,317.7,317.7
USDHUF,20260211,122600,317.7,317.8,317.7,317.8
USDHUF,20260211,122700,317.8,317.8,317.8,317.8
USDHUF,20260211,122800,317.8,317.8,317.8,317.8
USDHUF,20260211,122900,317.8,317.8,317.8,317.8
USDHUF,20260211,123000,317.8,317.8,317.8,317.8
USDHUF,20260211,123100,317.8,317.8,317.8,317.8
USDHUF,20260211,123200,317.8,317.8,317.8,317.8
USDHUF,20260211,123300,317.8,317.8,317.8,317.8
USDHUF,20260211,123400,317.8,317.8,317.8,317.8
USDHUF,20260211,123500,317.8,317.9,317.8,317.9
USDHUF,20260211,123600,317.9,317.9,317.9,317.9
USDHUF,20260211,123700,317.9,317.9,317.9,317.9
USDHUF,20260211,123800,317.9,318.0,317.9,318.0
USDHUF,20260211,123900,318.0,318.0,318.0,318.0
USDHUF,20260211,124000,318.0,318.0,318.0,318.0
USDHUF,20260211,124100,317.9,317.9,317.9,317.9
USDHUF,20260211,124200,317.9,317.9,317.9,317.9
USDHUF,20260211,124300,318.1,318.1,318.1,318.1
USDHUF,20260211,124400,318.1,318.1,318.1,318.1
USDHUF,20260211,124500,318.1,318.1,318.1,318.1
USDHUF,20260211,124600,318.1,318.1,318.1,318.1
USDHUF,20260211,124700,318.0,318.0,318.0,318.0
USDHUF,20260211,124800,318.0,318.0,317.9,317.9
USDHUF,20260211,124900,317.9,317.9,317.9,317.9
USDHUF,20260211,125000,317.9,317.9,317.9,317.9
USDHUF,20260211,125100,317.9,317.9,317.9,317.9
USDHUF,20260211,125200,318.0,318.0,318.0,318.0
USDHUF,20260211,125300,318.0,318.0,318.0,318.0
USDHUF,20260211,125400,318.0,318.0,318.0,318.0
USDHUF,20260211,125500,317.9,317.9,317.9,317.9
USDHUF,20260211,125600,318.0,318.0,318.0,318.0
USDHUF,20260211,125700,318.0,318.0,318.0,318.0
USDHUF,20260211,125800,318.0,318.0,318.0,318.0
USDHUF,20260211,125900,318.0,318.0,318.0,318.0
USDHUF,20260211,130000,318.0,318.0,318.0,318.0
USDHUF,20260211,130100,318.0,318.0,318.0,318.0
USDHUF,20260211,130200,318.0,318.1,318.0,318.1
USDHUF,20260211,130300,318.1,318.1,318.1,318.1
USDHUF,20260211,130400,318.1,318.1,318.1,318.1
USDHUF,20260211,130500,318.1,318.1,318.1,318.1
USDHUF,20260211,130600,318.2,318.2,318.2,318.2
USDHUF,20260211,130700,318.2,318.2,318.2,318.2
USDHUF,20260211,130800,318.2,318.2,318.2,318.2
USDHUF,20260211,130900,318.2,318.2,318.2,318.2
USDHUF,20260211,131000,318.3,318.3,318.3,318.3
USDHUF,20260211,131100,318.3,318.3,318.3,318.3
USDHUF,20260211,131200,318.3,318.3,318.3,318.3
USDHUF,20260211,131300,318.3,318.3,318.3,318.3
USDHUF,20260211,131400,318.3,318.3,318.2,318.2
USDHUF,20260211,131500,318.2,318.2,318.2,318.2
USDHUF,20260211,131600,318.2,318.2,318.2,318.2
USDHUF,20260211,131700,318.3,318.3,318.3,318.3
USDHUF,20260211,131800,318.3,318.3,318.3,318.3
USDHUF,20260211,131900,318.2,318.2,318.2,318.2
USDHUF,20260211,132000,318.2,318.2,318.2,318.2
USDHUF,20260211,132100,318.2,318.2,318.2,318.2
USDHUF,20260211,132200,318.2,318.2,318.2,318.2
USDHUF,20260211,132300,318.3,318.4,318.3,318.4
USDHUF,20260211,132400,318.4,318.4,318.4,318.4
USDHUF,20260211,132500,318.4,318.4,318.4,318.4
USDHUF,20260211,132600,318.4,318.4,318.4,318.4
USDHUF,20260211,132700,318.4,318.5,318.4,318.5
USDHUF,20260211,132800,318.5,318.5,318.5,318.5
USDHUF,20260211,132900,318.5,318.5,318.5,318.5
USDHUF,20260211,133000,318.6,318.7,318.6,318.7
USDHUF,20260211,133100,318.7,318.7,318.7,318.7
USDHUF,20260211,133200,318.7,318.7,318.7,318.7
USDHUF,20260211,133300,318.6,318.6,318.6,318.6
USDHUF,20260211,133400,318.6,318.6,318.6,318.6
USDHUF,20260211,133500,318.6,318.6,318.6,318.6
USDHUF,20260211,133600,318.6,318.6,318.6,318.6
USDHUF,20260211,133700,318.6,318.6,318.6,318.6
USDHUF,20260211,133800,318.6,318.6,318.6,318.6
USDHUF,20260211,133900,318.6,318.6,318.6,318.6
USDHUF,20260211,134000,318.6,318.6,318.5,318.5
USDHUF,20260211,134100,318.6,318.6,318.6,318.6
USDHUF,20260211,134200,318.5,318.5,318.5,318.5
USDHUF,20260211,134300,318.5,318.5,318.5,318.5
USDHUF,20260211,134400,318.5,318.5,318.5,318.5
USDHUF,20260211,134500,318.5,318.5,318.2,318.2
USDHUF,20260211,134600,318.3,318.3,318.3,318.3
USDHUF,20260211,134700,318.3,318.3,318.3,318.3
USDHUF,20260211,134800,318.3,318.3,318.2,318.2
USDHUF,20260211,134900,318.1,318.1,318.1,318.1
USDHUF,20260211,135000,318.1,318.1,318.1,318.1
USDHUF,20260211,135100,318.2,318.2,318.2,318.2
USDHUF,20260211,135200,318.2,318.2,318.2,318.2
USDHUF,20260211,135300,318.2,318.2,318.2,318.2
USDHUF,20260211,135400,318.2,318.3,318.2,318.2
USDHUF,20260211,135500,318.2,318.2,318.2,318.2
USDHUF,20260211,135600,318.3,318.4,318.3,318.4
USDHUF,20260211,135700,318.4,318.4,318.4,318.4
USDHUF,20260211,135800,318.3,318.3,318.3,318.3
USDHUF,20260211,135900,318.3,318.4,318.3,318.4
USDHUF,20260211,140000,318.3,318.3,318.3,318.3
USDHUF,20260211,140100,318.3,318.3,318.3,318.3
USDHUF,20260211,140200,318.3,318.3,318.3,318.3
USDHUF,20260211,140300,318.3,318.3,318.2,318.2
USDHUF,20260211,140400,318.2,318.2,318.2,318.2
USDHUF,20260211,140500,318.3,318.3,318.2,318.2
USDHUF,20260211,140600,318.1,318.1,318.1,318.1
USDHUF,20260211,140700,318.1,318.1,318.1,318.1
USDHUF,20260211,140800,318.1,318.1,318.1,318.1
USDHUF,20260211,140900,318.2,318.2,318.2,318.2
USDHUF,20260211,141000,318.2,318.2,318.2,318.2
USDHUF,20260211,141100,318.2,318.2,318.2,318.2
USDHUF,20260211,141200,318.2,318.2,318.2,318.2
USDHUF,20260211,141300,318.2,318.2,318.2,318.2
USDHUF,20260211,141400,318.2,318.2,318.2,318.2
USDHUF,20260211,141500,318.2,318.2,318.2,318.2
USDHUF,20260211,141600,318.2,318.2,318.2,318.2
USDHUF,20260211,141700,318.2,318.2,318.2,318.2
USDHUF,20260211,141800,318.2,318.2,318.2,318.2
USDHUF,20260211,141900,318.2,318.2,318.2,318.2
USDHUF,20260211,142000,318.3,318.3,318.2,318.2
USDHUF,20260211,142100,318.1,318.1,318.1,318.1
USDHUF,20260211,142200,318.1,318.1,318.1,318.1
USDHUF,20260211,142300,318.1,318.2,318.1,318.2
USDHUF,20260211,142400,318.2,318.2,318.2,318.2
USDHUF,20260211,142500,318.2,318.2,318.2,318.2
USDHUF,20260211,142600,318.3,318.3,318.3,318.3
USDHUF,20260211,142700,318.3,318.3,318.3,318.3
USDHUF,20260211,142800,318.3,318.3,318.3,318.3
USDHUF,20260211,142900,318.3,318.3,318.3,318.3
USDHUF,20260211,143000,318.3,318.3,318.3,318.3
USDHUF,20260211,143100,318.2,320.0,318.2,319.8
USDHUF,20260211,143200,319.7,319.8,319.6,319.6
USDHUF,20260211,143300,319.7,319.9,319.7,319.9
USDHUF,20260211,143400,320.0,320.2,320.0,320.1
USDHUF,20260211,143500,320.0,320.0,319.8,319.8
USDHUF,20260211,143600,319.7,319.8,319.5,319.5
USDHUF,20260211,143700,319.5,319.5,319.4,319.4
USDHUF,20260211,143800,319.3,319.4,319.3,319.4
USDHUF,20260211,143900,319.3,319.4,319.3,319.4
USDHUF,20260211,144000,319.5,319.5,319.0,319.0
USDHUF,20260211,144100,318.9,319.0,318.8,318.9
USDHUF,20260211,144200,318.8,318.9,318.8,318.8
USDHUF,20260211,144300,318.9,319.1,318.9,319.1
USDHUF,20260211,144400,319.0,319.3,319.0,319.1
USDHUF,20260211,144500,319.1,319.1,319.1,319.1
USDHUF,20260211,144600,319.0,319.0,318.9,319.0
USDHUF,20260211,144700,319.0,319.0,319.0,319.0
USDHUF,20260211,144800,319.1,319.2,318.9,318.9
USDHUF,20260211,144900,318.8,318.8,318.6,318.6
USDHUF,20260211,145000,318.7,318.7,318.6,318.6
USDHUF,20260211,145100,318.7,318.7,318.7,318.7
USDHUF,20260211,145200,318.8,318.9,318.8,318.9
USDHUF,20260211,145300,318.8,318.9,318.8,318.9
USDHUF,20260211,145400,318.9,318.9,318.9,318.9
USDHUF,20260211,145500,318.9,319.0,318.9,319.0
USDHUF,20260211,145600,318.9,318.9,318.9,318.9
USDHUF,20260211,145700,318.8,318.9,318.8,318.9
USDHUF,20260211,145800,319.0,319.1,319.0,319.1
USDHUF,20260211,145900,319.0,319.0,319.0,319.0
USDHUF,20260211,150000,319.0,319.1,319.0,319.1
USDHUF,20260211,150100,319.2,319.3,319.1,319.2
USDHUF,20260211,150200,319.1,319.1,319.0,319.0
USDHUF,20260211,150300,319.0,319.0,319.0,319.0
USDHUF,20260211,150400,319.1,319.1,319.0,319.0
USDHUF,20260211,150500,318.9,318.9,318.8,318.8
USDHUF,20260211,150600,318.7,318.7,318.7,318.7
USDHUF,20260211,150700,318.7,318.7,318.7,318.7
USDHUF,20260211,150800,318.8,318.8,318.8,318.8
USDHUF,20260211,150900,318.7,318.7,318.7,318.7
USDHUF,20260211,151000,318.7,318.7,318.7,318.7
USDHUF,20260211,151100,318.7,318.7,318.7,318.7
USDHUF,20260211,151200,318.7,318.8,318.7,318.7
USDHUF,20260211,151300,318.7,318.7,318.7,318.7
USDHUF,20260211,151400,318.7,318.7,318.7,318.7
USDHUF,20260211,151500,318.7,318.7,318.7,318.7
USDHUF,20260211,151600,318.8,318.8,318.7,318.7
USDHUF,20260211,151700,318.7,318.7,318.5,318.5
USDHUF,20260211,151800,318.6,318.6,318.6,318.6
USDHUF,20260211,151900,318.6,318.6,318.6,318.6
USDHUF,20260211,152000,318.7,318.8,318.7,318.8
USDHUF,20260211,152100,318.9,318.9,318.9,318.9
USDHUF,20260211,152200,319.0,319.0,319.0,319.0
USDHUF,20260211,152300,319.0,319.1,319.0,319.1
USDHUF,20260211,152400,319.2,319.3,319.2,319.3
USDHUF,20260211,152500,319.4,319.4,319.4,319.4
USDHUF,20260211,152600,319.4,319.4,319.3,319.3
USDHUF,20260211,152700,319.4,319.4,319.4,319.4
USDHUF,20260211,152800,319.4,319.4,319.4,319.4
USDHUF,20260211,152900,319.4,319.4,319.4,319.4
USDHUF,20260211,153000,319.4,319.4,319.4,319.4
USDHUF,20260211,153100,319.3,319.3,319.3,319.3
USDHUF,20260211,153200,319.3,319.3,319.3,319.3
USDHUF,20260211,153300,319.4,319.4,319.3,319.3
USDHUF,20260211,153400,319.4,319.4,319.4,319.4
USDHUF,20260211,153500,319.4,319.4,319.4,319.4
USDHUF,20260211,153600,319.4,319.4,319.4,319.4
USDHUF,20260211,153700,319.4,319.4,319.4,319.4
USDHUF,20260211,153800,319.4,319.4,319.3,319.3
USDHUF,20260211,153900,319.3,319.3,319.3,319.3
USDHUF,20260211,154000,319.3,319.3,319.3,319.3
USDHUF,20260211,154100,319.3,319.4,319.3,319.4
USDHUF,20260211,154200,319.4,319.5,319.4,319.5
USDHUF,20260211,154300,319.5,319.5,319.5,319.5
USDHUF,20260211,154400,319.5,319.6,319.5,319.6
USDHUF,20260211,154500,319.6,319.6,319.6,319.6
USDHUF,20260211,154600,319.6,319.6,319.6,319.6
USDHUF,20260211,154700,319.5,319.5,319.5,319.5
USDHUF,20260211,154800,319.5,319.6,319.5,319.6
USDHUF,20260211,154900,319.7,319.7,319.7,319.7
USDHUF,20260211,155000,319.7,319.7,319.7,319.7
USDHUF,20260211,155100,319.7,319.8,319.7,319.8
USDHUF,20260211,155200,319.9,319.9,319.7,319.7
USDHUF,20260211,155300,319.6,319.6,319.6,319.6
USDHUF,20260211,155400,319.7,319.7,319.7,319.7
USDHUF,20260211,155500,319.6,319.7,319.6,319.7
USDHUF,20260211,155600,319.6,319.7,319.6,319.7
USDHUF,20260211,155700,319.7,319.7,319.6,319.6
USDHUF,20260211,155800,319.7,319.7,319.7,319.7
USDHUF,20260211,155900,319.7,319.7,319.7,319.7
USDHUF,20260211,160000,319.6,319.6,319.6,319.6
USDHUF,20260211,160100,319.5,319.5,319.4,319.4
USDHUF,20260211,160200,319.4,319.4,319.4,319.4
USDHUF,20260211,160300,319.3,319.4,319.3,319.4
USDHUF,20260211,160400,319.4,319.4,319.4,319.4
USDHUF,20260211,160500,319.4,319.4,319.4,319.4
USDHUF,20260211,160600,319.4,319.4,319.4,319.4
USDHUF,20260211,160700,319.3,319.4,319.3,319.3
USDHUF,20260211,160800,319.2,319.2,319.2,319.2
USDHUF,20260211,160900,319.2,319.3,319.2,319.2
USDHUF,20260211,161000,319.2,319.2,319.1,319.1
USDHUF,20260211,161100,319.2,319.3,319.2,319.2
USDHUF,20260211,161200,319.3,319.3,319.3,319.3
USDHUF,20260211,161300,319.3,319.4,319.3,319.4
USDHUF,20260211,161400,319.4,319.4,319.4,319.4
USDHUF,20260211,161500,319.4,319.4,319.4,319.4
USDHUF,20260211,161600,319.3,319.3,319.3,319.3
USDHUF,20260211,161700,319.4,319.5,319.4,319.5
USDHUF,20260211,161800,319.5,319.5,319.5,319.5
USDHUF,20260211,161900,319.5,319.5,319.5,319.5
USDHUF,20260211,162000,319.6,319.6,319.6,319.6
USDHUF,20260211,162100,319.6,319.6,319.6,319.6
USDHUF,20260211,162200,319.6,319.6,319.6,319.6
USDHUF,20260211,162300,319.5,319.5,319.5,319.5
USDHUF,20260211,162400,319.5,319.5,319.5,319.5
USDHUF,20260211,162500,319.5,319.5,319.5,319.5
USDHUF,20260211,162600,319.5,319.6,319.5,319.6
USDHUF,20260211,162700,319.6,319.6,319.6,319.6
USDHUF,20260211,162800,319.6,319.6,319.6,319.6
USDHUF,20260211,162900,319.7,319.7,319.7,319.7
USDHUF,20260211,163000,319.7,319.8,319.7,319.8
USDHUF,20260211,163100,319.9,319.9,319.9,319.9
USDHUF,20260211,163200,319.9,319.9,319.9,319.9
USDHUF,20260211,163300,320.0,320.0,319.9,319.9
USDHUF,20260211,163400,319.8,319.8,319.8,319.8
USDHUF,20260211,163500,319.8,319.8,319.8,319.8
USDHUF,20260211,163600,319.8,319.8,319.8,319.8
USDHUF,20260211,163700,319.8,319.8,319.7,319.7
USDHUF,20260211,163800,319.7,319.7,319.7,319.7
USDHUF,20260211,163900,319.7,319.7,319.7,319.7
USDHUF,20260211,164000,319.8,319.8,319.8,319.8
USDHUF,20260211,164100,319.8,319.8,319.7,319.7
USDHUF,20260211,164200,319.7,319.7,319.7,319.7
USDHUF,20260211,164300,319.8,319.8,319.8,319.8
USDHUF,20260211,164400,319.8,319.8,319.8,319.8
USDHUF,20260211,164500,319.8,319.8,319.8,319.8
USDHUF,20260211,164600,319.7,319.7,319.7,319.7
USDHUF,20260211,164700,319.7,319.7,319.7,319.7
USDHUF,20260211,164800,319.7,319.7,319.7,319.7
USDHUF,20260211,164900,319.7,319.8,319.7,319.7
USDHUF,20260211,165000,319.8,319.8,319.8,319.8
USDHUF,20260211,165100,319.9,319.9,319.9,319.9
USDHUF,20260211,165200,319.9,319.9,319.7,319.7
USDHUF,20260211,165300,319.7,319.7,319.7,319.7
USDHUF,20260211,165400,319.6,319.6,319.6,319.6
USDHUF,20260211,165500,319.5,319.6,319.5,319.5
USDHUF,20260211,165600,319.4,319.5,319.4,319.5
USDHUF,20260211,165700,319.5,319.5,319.5,319.5
USDHUF,20260211,165800,319.6,319.6,319.6,319.6
USDHUF,20260211,165900,319.6,319.7,319.6,319.7
USDHUF,20260211,170000,319.7,319.7,319.7,319.7
USDHUF,20260211,170100,319.7,319.7,319.7,319.7
USDHUF,20260211,170200,319.8,319.8,319.8,319.8
USDHUF,20260211,170300,319.8,319.8,319.8,319.8
USDHUF,20260211,170400,319.8,319.9,319.8,319.9
USDHUF,20260211,170500,320.0,320.0,319.9,319.9
USDHUF,20260211,170600,319.9,319.9,319.9,319.9
USDHUF,20260211,170700,319.9,319.9,319.9,319.9
USDHUF,20260211,170800,319.9,319.9,319.9,319.9
USDHUF,20260211,170900,319.9,319.9,319.9,319.9
USDHUF,20260211,171000,319.9,319.9,319.9,319.9
USDHUF,20260211,171100,319.9,319.9,319.9,319.9
USDHUF,20260211,171200,319.9,319.9,319.8,319.8
USDHUF,20260211,171300,319.8,319.8,319.8,319.8
USDHUF,20260211,171400,319.8,319.8,319.8,319.8
USDHUF,20260211,171500,319.7,319.7,319.7,319.7
USDHUF,20260211,171600,319.7,319.7,319.7,319.7
USDHUF,20260211,171700,319.8,319.8,319.7,319.7
USDHUF,20260211,171800,319.7,319.7,319.7,319.7
USDHUF,20260211,171900,319.7,319.7,319.7,319.7
USDHUF,20260211,172000,319.7,319.7,319.7,319.7
USDHUF,20260211,172100,319.7,319.7,319.6,319.6
USDHUF,20260211,172200,319.6,319.6,319.6,319.6
USDHUF,20260211,172300,319.6,319.6,319.6,319.6
USDHUF,20260211,172400,319.6,319.6,319.6,319.6
USDHUF,20260211,172500,319.6,319.6,319.6,319.6
USDHUF,20260211,172600,319.6,319.6,319.6,319.6
USDHUF,20260211,172700,319.5,319.5,319.5,319.5
USDHUF,20260211,172800,319.5,319.6,319.5,319.6
USDHUF,20260211,172900,319.6,319.6,319.6,319.6
USDHUF,20260211,173000,319.6,319.6,319.5,319.5
USDHUF,20260211,173100,319.4,319.4,319.4,319.4
USDHUF,20260211,173200,319.4,319.4,319.4,319.4
USDHUF,20260211,173300,319.4,319.4,319.4,319.4
USDHUF,20260211,173400,319.5,319.5,319.4,319.4
USDHUF,20260211,173500,319.4,319.4,319.4,319.4
USDHUF,20260211,173600,319.4,319.4,319.4,319.4
USDHUF,20260211,173700,319.4,319.4,319.4,319.4
USDHUF,20260211,173800,319.4,319.4,319.4,319.4
USDHUF,20260211,173900,319.3,319.3,319.3,319.3
USDHUF,20260211,174000,319.3,319.3,319.3,319.3
USDHUF,20260211,174100,319.3,319.3,319.2,319.2
USDHUF,20260211,174200,319.2,319.2,319.2,319.2
USDHUF,20260211,174300,319.2,319.2,319.2,319.2
USDHUF,20260211,174400,319.2,319.2,319.2,319.2
USDHUF,20260211,174500,319.2,319.2,319.2,319.2
USDHUF,20260211,174600,319.2,319.2,319.2,319.2
USDHUF,20260211,174700,319.2,319.2,319.2,319.2
USDHUF,20260211,174800,319.2,319.2,319.2,319.2
USDHUF,20260211,174900,319.2,319.2,319.2,319.2
USDHUF,20260211,175000,319.2,319.2,319.2,319.2
USDHUF,20260211,175100,319.2,319.2,319.2,319.2
USDHUF,20260211,175200,319.2,319.2,319.2,319.2
USDHUF,20260211,175300,319.2,319.3,319.2,319.3
USDHUF,20260211,175400,319.2,319.2,319.2,319.2
USDHUF,20260211,175500,319.2,319.2,319.2,319.2
USDHUF,20260211,175600,319.2,319.2,319.2,319.2
USDHUF,20260211,175700,319.2,319.2,319.2,319.2
USDHUF,20260211,175800,319.1,319.1,319.0,319.0
USDHUF,20260211,175900,319.0,319.0,318.9,318.9
USDHUF,20260211,180000,318.8,318.8,318.8,318.8
USDHUF,20260211,180100,318.8,318.8,318.6,318.6
USDHUF,20260211,180200,318.7,318.7,318.7,318.7
USDHUF,20260211,180300,318.7,318.7,318.7,318.7
USDHUF,20260211,180400,318.7,318.7,318.7,318.7
USDHUF,20260211,180500,318.7,318.7,318.7,318.7
USDHUF,20260211,180600,318.7,318.7,318.7,318.7
USDHUF,20260211,180700,318.7,318.8,318.7,318.8
USDHUF,20260211,180800,318.9,318.9,318.9,318.9
USDHUF,20260211,180900,318.9,318.9,318.9,318.9
USDHUF,20260211,181000,318.9,318.9,318.8,318.8
USDHUF,20260211,181100,318.8,318.8,318.8,318.8
USDHUF,20260211,181200,318.8,318.8,318.8,318.8
USDHUF,20260211,181300,318.7,318.7,318.7,318.7
USDHUF,20260211,181400,318.7,318.7,318.7,318.7
USDHUF,20260211,181500,318.7,318.7,318.7,318.7
USDHUF,20260211,181600,318.7,318.7,318.6,318.6
USDHUF,20260211,181700,318.5,318.5,318.5,318.5
USDHUF,20260211,181800,318.5,318.7,318.5,318.7
USDHUF,20260211,181900,318.7,318.7,318.7,318.7
USDHUF,20260211,182000,318.7,318.7,318.7,318.7
USDHUF,20260211,182100,318.7,318.7,318.7,318.7
USDHUF,20260211,182200,318.7,318.7,318.7,318.7
USDHUF,20260211,182300,318.8,318.8,318.8,318.8
USDHUF,20260211,182400,318.8,318.8,318.8,318.8
USDHUF,20260211,182500,318.7,318.7,318.7,318.7
USDHUF,20260211,182600,318.7,318.7,318.7,318.7
USDHUF,20260211,182700,318.7,318.8,318.7,318.8
USDHUF,20260211,182800,318.8,318.8,318.8,318.8
USDHUF,20260211,182900,318.8,318.8,318.8,318.8
USDHUF,20260211,183000,318.8,318.8,318.8,318.8
USDHUF,20260211,183100,318.8,318.8,318.8,318.8
USDHUF,20260211,183200,318.8,318.8,318.8,318.8
USDHUF,20260211,183300,318.8,318.8,318.8,318.8
USDHUF,20260211,183400,318.8,318.8,318.8,318.8
USDHUF,20260211,183500,318.8,318.8,318.8,318.8
USDHUF,20260211,183600,318.9,318.9,318.9,318.9
USDHUF,20260211,183700,318.9,318.9,318.9,318.9
USDHUF,20260211,183800,318.9,318.9,318.9,318.9
USDHUF,20260211,183900,318.9,318.9,318.9,318.9
USDHUF,20260211,184000,318.9,318.9,318.9,318.9
USDHUF,20260211,184100,318.9,318.9,318.8,318.8
USDHUF,20260211,184200,318.8,318.8,318.8,318.8
USDHUF,20260211,184300,318.9,318.9,318.9,318.9
USDHUF,20260211,184400,318.9,318.9,318.9,318.9
USDHUF,20260211,184500,318.9,318.9,318.9,318.9
USDHUF,20260211,184600,318.9,319.1,318.9,319.1
USDHUF,20260211,184700,319.0,319.0,319.0,319.0
USDHUF,20260211,184800,319.0,319.0,319.0,319.0
USDHUF,20260211,184900,319.0,319.0,319.0,319.0
USDHUF,20260211,185000,319.0,319.0,319.0,319.0
USDHUF,20260211,185100,319.0,319.0,319.0,319.0
USDHUF,20260211,185200,319.0,319.0,318.9,318.9
USDHUF,20260211,185300,318.9,318.9,318.9,318.9
USDHUF,20260211,185400,318.9,318.9,318.9,318.9
USDHUF,20260211,185500,318.9,318.9,318.9,318.9
USDHUF,20260211,185600,318.9,318.9,318.9,318.9
USDHUF,20260211,185700,318.9,318.9,318.9,318.9
USDHUF,20260211,185800,318.9,318.9,318.9,318.9
USDHUF,20260211,185900,318.9,319.0,318.9,319.0
USDHUF,20260211,190000,319.0,319.0,319.0,319.0
USDHUF,20260211,190100,319.0,319.0,319.0,319.0
USDHUF,20260211,190200,319.0,319.0,319.0,319.0
USDHUF,20260211,190300,319.1,319.1,319.1,319.1
USDHUF,20260211,190400,319.1,319.1,319.0,319.0
USDHUF,20260211,190500,319.0,319.0,319.0,319.0
USDHUF,20260211,190600,319.0,319.0,319.0,319.0
USDHUF,20260211,190700,319.0,319.0,319.0,319.0
USDHUF,20260211,190800,319.1,319.1,319.1,319.1
USDHUF,20260211,190900,319.1,319.1,319.1,319.1
USDHUF,20260211,191000,319.1,319.1,319.1,319.1
USDHUF,20260211,191100,319.1,319.2,319.1,319.2
USDHUF,20260211,191200,319.2,319.2,319.2,319.2
USDHUF,20260211,191300,319.2,319.2,319.2,319.2
USDHUF,20260211,191400,319.2,319.2,319.2,319.2
USDHUF,20260211,191500,319.2,319.2,319.2,319.2
USDHUF,20260211,191600,319.2,319.2,319.2,319.2
USDHUF,20260211,191700,319.2,319.2,319.2,319.2
USDHUF,20260211,191800,319.2,319.2,319.2,319.2
USDHUF,20260211,191900,319.1,319.1,319.1,319.1
USDHUF,20260211,192000,319.1,319.1,319.1,319.1
USDHUF,20260211,192100,319.1,319.1,319.1,319.1
USDHUF,20260211,192200,319.1,319.1,319.1,319.1
USDHUF,20260211,192300,319.1,319.1,319.1,319.1
USDHUF,20260211,192400,319.1,319.1,319.1,319.1
USDHUF,20260211,192500,319.1,319.1,319.1,319.1
USDHUF,20260211,192600,319.1,319.1,319.1,319.1
USDHUF,20260211,192700,319.1,319.1,319.1,319.1
USDHUF,20260211,192800,319.1,319.2,319.1,319.2
USDHUF,20260211,192900,319.2,319.2,319.2,319.2
USDHUF,20260211,193000,319.2,319.2,319.2,319.2
USDHUF,20260211,193100,319.2,319.2,319.2,319.2
USDHUF,20260211,193200,319.1,319.1,319.1,319.1
USDHUF,20260211,193300,319.1,319.1,319.1,319.1
USDHUF,20260211,193400,319.1,319.1,319.1,319.1
USDHUF,20260211,193500,319.1,319.1,319.1,319.1
USDHUF,20260211,193600,319.1,319.1,319.1,319.1
USDHUF,20260211,193700,319.1,319.1,319.1,319.1
USDHUF,20260211,193800,319.1,319.1,319.1,319.1
USDHUF,20260211,193900,319.1,319.1,319.1,319.1
USDHUF,20260211,194000,319.1,319.1,319.1,319.1
USDHUF,20260211,194100,319.1,319.1,319.1,319.1
USDHUF,20260211,194200,319.1,319.1,319.1,319.1
USDHUF,20260211,194300,319.1,319.1,319.1,319.1
USDHUF,20260211,194400,319.1,319.1,319.1,319.1
USDHUF,20260211,194500,319.1,319.1,319.1,319.1
USDHUF,20260211,194600,319.1,319.1,319.1,319.1
USDHUF,20260211,194700,319.1,319.1,319.1,319.1
USDHUF,20260211,194800,319.1,319.1,319.1,319.1
USDHUF,20260211,194900,319.1,319.1,319.1,319.1
USDHUF,20260211,195000,319.1,319.1,319.1,319.1
USDHUF,20260211,195100,319.0,319.0,319.0,319.0
USDHUF,20260211,195200,319.0,319.0,319.0,319.0
USDHUF,20260211,195300,319.0,319.0,319.0,319.0
USDHUF,20260211,195400,319.0,319.0,319.0,319.0
USDHUF,20260211,195500,319.0,319.0,319.0,319.0
USDHUF,20260211,195600,319.0,319.1,319.0,319.1
USDHUF,20260211,195700,319.1,319.1,319.1,319.1
USDHUF,20260211,195800,319.1,319.1,319.1,319.1
USDHUF,20260211,195900,319.1,319.1,319.1,319.1
USDHUF,20260211,200000,319.1,319.1,319.1,319.1
USDHUF,20260211,200100,319.2,319.2,319.2,319.2
USDHUF,20260211,200200,319.2,319.2,319.2,319.2
USDHUF,20260211,200300,319.2,319.2,319.2,319.2
USDHUF,20260211,200400,319.2,319.2,319.2,319.2
USDHUF,20260211,200500,319.2,319.2,319.2,319.2
USDHUF,20260211,200600,319.2,319.2,319.2,319.2
USDHUF,20260211,200700,319.2,319.2,319.2,319.2
USDHUF,20260211,200800,319.2,319.2,319.2,319.2
USDHUF,20260211,200900,319.2,319.2,319.2,319.2
USDHUF,20260211,201000,319.2,319.2,319.2,319.2
USDHUF,20260211,201100,319.3,319.3,319.3,319.3
USDHUF,20260211,201200,319.3,319.3,319.3,319.3
USDHUF,20260211,201300,319.3,319.3,319.3,319.3
USDHUF,20260211,201400,319.3,319.3,319.3,319.3
USDHUF,20260211,201500,319.3,319.3,319.3,319.3
USDHUF,20260211,201600,319.3,319.3,319.3,319.3
USDHUF,20260211,201700,319.3,319.3,319.3,319.3
USDHUF,20260211,201800,319.3,319.3,319.3,319.3
USDHUF,20260211,201900,319.3,319.3,319.3,319.3
USDHUF,20260211,202000,319.3,319.3,319.3,319.3
USDHUF,20260211,202100,319.3,319.3,319.3,319.3
USDHUF,20260211,202200,319.3,319.3,319.3,319.3
USDHUF,20260211,202300,319.3,319.3,319.3,319.3
USDHUF,20260211,202400,319.3,319.3,319.3,319.3
USDHUF,20260211,202500,319.3,319.3,319.3,319.3
USDHUF,20260211,202600,319.3,319.3,319.3,319.3
USDHUF,20260211,202700,319.3,319.3,319.3,319.3
USDHUF,20260211,202800,319.3,319.3,319.3,319.3
USDHUF,20260211,202900,319.3,319.3,319.3,319.3
USDHUF,20260211,203000,319.3,319.3,319.3,319.3
USDHUF,20260211,203100,319.3,319.3,319.3,319.3
USDHUF,20260211,203200,319.3,319.3,319.3,319.3
USDHUF,20260211,203300,319.3,319.3,319.3,319.3
USDHUF,20260211,203400,319.3,319.3,319.3,319.3
USDHUF,20260211,203500,319.3,319.3,319.3,319.3
USDHUF,20260211,203600,319.3,319.3,319.3,319.3
USDHUF,20260211,203700,319.3,319.3,319.3,319.3
USDHUF,20260211,203800,319.3,319.3,319.3,319.3
USDHUF,20260211,203900,319.3,319.3,319.3,319.3
USDHUF,20260211,204000,319.3,319.3,319.3,319.3
USDHUF,20260211,204100,319.3,319.3,319.3,319.3
USDHUF,20260211,204200,319.3,319.3,319.3,319.3
USDHUF,20260211,204300,319.3,319.3,319.3,319.3
USDHUF,20260211,204400,319.3,319.3,319.3,319.3
USDHUF,20260211,204500,319.3,319.3,319.3,319.3
USDHUF,20260211,204600,319.3,319.3,319.3,319.3
USDHUF,20260211,204700,319.3,319.3,319.2,319.2
USDHUF,20260211,204800,319.2,319.2,319.2,319.2
USDHUF,20260211,204900,319.2,319.2,319.2,319.2
USDHUF,20260211,205000,319.2,319.2,319.2,319.2
USDHUF,20260211,205100,319.2,319.2,319.2,319.2
USDHUF,20260211,205200,319.2,319.2,319.2,319.2
USDHUF,20260211,205300,319.2,319.2,319.2,319.2
USDHUF,20260211,205400,319.2,319.2,319.2,319.2
USDHUF,20260211,205500,319.2,319.2,319.2,319.2
USDHUF,20260211,205600,319.2,319.2,319.2,319.2
USDHUF,20260211,205700,319.2,319.2,319.2,319.2
USDHUF,20260211,205800,319.2,319.2,319.2,319.2
USDHUF,20260211,205900,319.2,319.2,319.2,319.2
USDHUF,20260211,210000,319.2,319.2,319.2,319.2
USDHUF,20260211,210100,319.2,319.2,319.2,319.2
USDHUF,20260211,210200,319.2,319.2,319.2,319.2
USDHUF,20260211,210300,319.2,319.2,319.2,319.2
USDHUF,20260211,210400,319.2,319.2,319.2,319.2
USDHUF,20260211,210500,319.2,319.2,319.2,319.2
USDHUF,20260211,210600,319.3,319.3,319.3,319.3
USDHUF,20260211,210700,319.3,319.3,319.2,319.2
USDHUF,20260211,210800,319.2,319.2,319.2,319.2
USDHUF,20260211,210900,319.2,319.2,319.2,319.2
USDHUF,20260211,211000,319.2,319.2,319.2,319.2
USDHUF,20260211,211100,319.2,319.2,319.2,319.2
USDHUF,20260211,211200,319.2,319.2,319.2,319.2
USDHUF,20260211,211300,319.2,319.2,319.2,319.2
USDHUF,20260211,211400,319.2,319.2,319.2,319.2
USDHUF,20260211,211500,319.2,319.2,319.2,319.2
USDHUF,20260211,211600,319.2,319.2,319.2,319.2
USDHUF,20260211,211700,319.2,319.2,319.2,319.2
USDHUF,20260211,211800,319.2,319.2,319.2,319.2
USDHUF,20260211,211900,319.2,319.2,319.2,319.2
USDHUF,20260211,212000,319.2,319.2,319.2,319.2
USDHUF,20260211,212100,319.2,319.2,319.2,319.2
USDHUF,20260211,212200,319.2,319.2,319.2,319.2
USDHUF,20260211,212300,319.2,319.2,319.2,319.2
USDHUF,20260211,212400,319.2,319.2,319.2,319.2
USDHUF,20260211,212500,319.2,319.2,319.2,319.2
USDHUF,20260211,212600,319.2,319.2,319.2,319.2
USDHUF,20260211,212700,319.2,319.2,319.2,319.2
USDHUF,20260211,212800,319.2,319.2,319.2,319.2
USDHUF,20260211,212900,319.2,319.2,319.2,319.2
USDHUF,20260211,213000,319.2,319.2,319.2,319.2
USDHUF,20260211,213100,319.3,319.3,319.3,319.3
USDHUF,20260211,213200,319.3,319.3,319.3,319.3
USDHUF,20260211,213300,319.3,319.3,319.3,319.3
USDHUF,20260211,213400,319.3,319.3,319.3,319.3
USDHUF,20260211,213500,319.3,319.3,319.3,319.3
USDHUF,20260211,213600,319.4,319.4,319.4,319.4
USDHUF,20260211,213700,319.4,319.4,319.4,319.4
USDHUF,20260211,213800,319.4,319.4,319.4,319.4
USDHUF,20260211,213900,319.4,319.4,319.4,319.4
USDHUF,20260211,214000,319.4,319.4,319.4,319.4
USDHUF,20260211,214100,319.4,319.4,319.4,319.4
USDHUF,20260211,214200,319.4,319.4,319.4,319.4
USDHUF,20260211,214300,319.4,319.4,319.4,319.4
USDHUF,20260211,214400,319.4,319.4,319.4,319.4
USDHUF,20260211,214500,319.4,319.4,319.4,319.4
USDHUF,20260211,214600,319.4,319.4,319.4,319.4
USDHUF,20260211,214700,319.4,319.4,319.4,319.4
USDHUF,20260211,214800,319.4,319.4,319.4,319.4
USDHUF,20260211,214900,319.4,319.4,319.4,319.4
USDHUF,20260211,215000,319.4,319.4,319.4,319.4
USDHUF,20260211,215100,319.4,319.4,319.4,319.4
USDHUF,20260211,215200,319.4,319.4,319.4,319.4
USDHUF,20260211,215300,319.4,319.4,319.4,319.4
USDHUF,20260211,215400,319.4,319.4,319.4,319.4
USDHUF,20260211,215500,319.4,319.4,319.4,319.4
USDHUF,20260211,215600,319.4,319.4,319.4,319.4
USDHUF,20260211,215700,319.4,319.4,319.4,319.4
USDHUF,20260211,215800,319.4,319.4,319.4,319.4
USDHUF,20260211,215900,319.4,319.4,319.4,319.4
USDHUF,20260211,220000,319.4,319.5,319.4,319.5
USDHUF,20260211,220100,319.5,319.5,319.5,319.5
USDHUF,20260211,220200,319.5,319.5,319.5,319.5
USDHUF,20260211,220300,319.5,319.5,319.5,319.5
USDHUF,20260211,220400,319.5,319.5,319.5,319.5
USDHUF,20260211,220500,319.5,319.5,319.5,319.5
USDHUF,20260211,220600,319.4,319.4,319.4,319.4
USDHUF,20260211,220700,319.4,319.4,319.4,319.4
USDHUF,20260211,220800,319.4,319.4,319.4,319.4
USDHUF,20260211,220900,319.4,319.4,319.4,319.4
USDHUF,20260211,221000,319.4,319.4,319.4,319.4
USDHUF,20260211,221100,319.4,319.4,319.4,319.4
USDHUF,20260211,221200,319.4,319.4,319.4,319.4
USDHUF,20260211,221300,319.4,319.4,319.4,319.4
USDHUF,20260211,221400,319.4,319.4,319.4,319.4
USDHUF,20260211,221500,319.4,319.4,319.4,319.4
USDHUF,20260211,221600,319.4,319.4,319.4,319.4
USDHUF,20260211,221700,319.4,319.4,319.4,319.4
USDHUF,20260211,221800,319.4,319.4,319.4,319.4
USDHUF,20260211,221900,319.4,319.4,319.4,319.4
USDHUF,20260211,222000,319.4,319.4,319.4,319.4
USDHUF,20260211,222100,319.4,319.4,319.4,319.4
USDHUF,20260211,222200,319.4,319.4,319.4,319.4
USDHUF,20260211,222300,319.4,319.4,319.4,319.4
USDHUF,20260211,222400,319.4,319.4,319.4,319.4
USDHUF,20260211,222500,319.4,319.4,319.4,319.4
USDHUF,20260211,222600,319.4,319.4,319.4,319.4
USDHUF,20260211,222700,319.4,319.4,319.4,319.4
USDHUF,20260211,222800,319.4,319.4,319.4,319.4
USDHUF,20260211,222900,319.4,319.4,319.4,319.4
USDHUF,20260211,223000,319.4,319.4,319.4,319.4
USDHUF,20260211,223100,319.4,319.4,319.4,319.4
USDHUF,20260211,223200,319.4,319.4,319.4,319.4
USDHUF,20260211,223300,319.4,319.4,319.4,319.4
USDHUF,20260211,223400,319.4,319.4,319.4,319.4
USDHUF,20260211,223500,319.4,319.4,319.4,319.4
USDHUF,20260211,223600,319.4,319.4,319.4,319.4
USDHUF,20260211,223700,319.4,319.4,319.4,319.4
USDHUF,20260211,223800,319.4,319.4,319.4,319.4
USDHUF,20260211,223900,319.4,319.4,319.4,319.4
USDHUF,20260211,224000,319.4,319.4,319.4,319.4
USDHUF,20260211,224100,319.4,319.4,319.4,319.4
USDHUF,20260211,224200,319.4,319.4,319.4,319.4
USDHUF,20260211,224300,319.4,319.4,319.4,319.4
USDHUF,20260211,224400,319.4,319.4,319.4,319.4
USDHUF,20260211,224500,319.4,319.4,319.4,319.4
USDHUF,20260211,224600,319.4,319.5,319.4,319.5
USDHUF,20260211,224700,319.4,319.4,319.4,319.4
USDHUF,20260211,224800,319.4,319.4,319.4,319.4
USDHUF,20260211,224900,319.4,319.4,319.4,319.4
USDHUF,20260211,225000,319.4,319.4,319.4,319.4
USDHUF,20260211,225100,319.4,319.4,319.3,319.3
USDHUF,20260211,225200,319.3,319.3,319.3,319.3
USDHUF,20260211,225300,319.4,319.4,319.3,319.3
USDHUF,20260211,225400,319.3,319.3,319.3,319.3
USDHUF,20260211,225500,319.3,319.3,319.3,319.3
USDHUF,20260211,225600,319.3,319.3,319.3,319.3
USDHUF,20260211,225700,319.3,319.3,319.3,319.3
USDHUF,20260211,225800,319.3,319.3,319.3,319.3
USDHUF,20260211,225900,319.3,319.3,319.3,319.3
USDHUF,20260211,230000,319.3,319.3,319.3,319.3
USDHUF,20260211,230100,319.3,319.3,319.3,319.3
USDHUF,20260211,230200,319.3,319.3,319.3,319.3
USDHUF,20260211,230300,319.3,319.3,319.3,319.3
USDHUF,20260211,230400,319.3,319.3,319.3,319.3
USDHUF,20260211,230500,319.3,319.3,319.3,319.3
USDHUF,20260211,230600,319.3,319.3,319.3,319.3
USDHUF,20260211,230700,319.3,319.3,319.3,319.3
USDHUF,20260211,230800,319.3,319.3,319.3,319.3
USDHUF,20260211,230900,319.3,319.3,319.3,319.3
USDHUF,20260211,231000,319.3,319.3,319.3,319.3
USDHUF,20260211,231100,319.3,319.3,319.3,319.3
USDHUF,20260211,231200,319.3,319.3,319.3,319.3
USDHUF,20260211,231300,319.3,319.3,319.3,319.3
USDHUF,20260211,231400,319.3,319.3,319.3,319.3
USDHUF,20260211,231500,319.3,319.3,319.3,319.3
USDHUF,20260211,231600,319.3,319.3,319.3,319.3
USDHUF,20260211,231700,319.3,319.3,319.3,319.3
USDHUF,20260211,231800,319.3,319.3,319.3,319.3
USDHUF,20260211,231900,319.3,319.3,319.3,319.3
USDHUF,20260211,232000,319.3,319.3,319.3,319.3
USDHUF,20260211,232100,319.3,319.3,319.3,319.3
USDHUF,20260211,232200,319.3,319.3,319.3,319.3
USDHUF,20260211,232300,319.3,319.3,319.3,319.3
USDHUF,20260211,232400,319.3,319.3,319.3,319.3
USDHUF,20260211,232500,319.3,319.3,319.3,319.3
USDHUF,20260211,232600,319.3,319.3,319.3,319.3
USDHUF,20260211,232700,319.3,319.3,319.3,319.3
USDHUF,20260211,232800,319.3,319.3,319.3,319.3
USDHUF,20260211,232900,319.3,319.3,319.3,319.3
USDHUF,20260211,233000,319.3,319.3,319.3,319.3
USDHUF,20260211,233100,319.3,319.3,319.3,319.3
USDHUF,20260211,233200,319.3,319.3,319.3,319.3
USDHUF,20260211,233300,319.3,319.3,319.3,319.3
USDHUF,20260211,233400,319.3,319.3,319.3,319.3
USDHUF,20260211,233500,319.3,319.3,319.3,319.3
USDHUF,20260211,233600,319.3,319.3,319.3,319.3
USDHUF,20260211,233700,319.3,319.3,319.3,319.3
USDHUF,20260211,233800,319.3,319.3,319.3,319.3
USDHUF,20260211,233900,319.3,319.3,319.3,319.3
USDHUF,20260211,234000,319.3,319.3,319.3,319.3
USDHUF,20260211,234100,319.3,319.3,319.3,319.3
USDHUF,20260211,234200,319.3,319.3,319.3,319.3
USDHUF,20260211,234300,319.3,319.3,319.3,319.3
USDHUF,20260211,234400,319.3,319.3,319.3,319.3
USDHUF,20260211,234500,319.3,319.3,319.3,319.3
USDHUF,20260211,234600,319.3,319.3,319.3,319.3
USDHUF,20260211,234700,319.3,319.3,319.3,319.3
USDHUF,20260211,234800,319.3,319.3,319.3,319.3
USDHUF,20260211,234900,319.3,319.3,319.3,319.3
USDHUF,20260211,235000,319.3,319.3,319.3,319.3
USDHUF,20260211,235100,319.3,319.3,319.3,319.3
USDHUF,20260211,235200,319.3,319.3,319.3,319.3
USDHUF,20260211,235300,319.3,319.3,319.3,319.3
USDHUF,20260211,235400,319.3,319.3,319.3,319.3
USDHUF,20260211,235500,319.3,319.3,319.3,319.3
USDHUF,20260211,235600,319.3,319.3,319.3,319.3
USDHUF,20260211,235700,319.3,319.3,319.3,319.3
USDHUF,20260211,235800,319.2,319.2,319.2,319.2
USDHUF,20260211,235900,319.2,319.2,319.2,319.2
USDHUF,20260212,000000,319.3,319.3,319.3,319.3
USDNOK,20260211,000100,9.523,9.525,9.520,9.520
USDNOK,20260211,000200,9.519,9.520,9.519,9.520
USDNOK,20260211,000300,9.519,9.519,9.518,9.518
USDNOK,20260211,000400,9.519,9.519,9.519,9.519
USDNOK,20260211,000500,9.519,9.519,9.518,9.519
USDNOK,20260211,000600,9.520,9.520,9.519,9.519
USDNOK,20260211,000700,9.519,9.519,9.519,9.519
USDNOK,20260211,000800,9.520,9.521,9.520,9.520
USDNOK,20260211,000900,9.519,9.520,9.519,9.520
USDNOK,20260211,001000,9.519,9.520,9.519,9.520
USDNOK,20260211,001100,9.519,9.522,9.519,9.522
USDNOK,20260211,001200,9.521,9.522,9.521,9.521
USDNOK,20260211,001300,9.521,9.521,9.520,9.521
USDNOK,20260211,001400,9.520,9.522,9.520,9.521
USDNOK,20260211,001500,9.520,9.521,9.520,9.521
USDNOK,20260211,001600,9.520,9.521,9.520,9.520
USDNOK,20260211,001700,9.521,9.521,9.520,9.520
USDNOK,20260211,001800,9.519,9.520,9.519,9.519
USDNOK,20260211,001900,9.520,9.520,9.519,9.519
USDNOK,20260211,002000,9.519,9.519,9.519,9.519
USDNOK,20260211,002100,9.520,9.521,9.519,9.519
USDNOK,20260211,002200,9.519,9.519,9.518,9.519
USDNOK,20260211,002300,9.518,9.520,9.518,9.520
USDNOK,20260211,002400,9.519,9.519,9.519,9.519
USDNOK,20260211,002500,9.519,9.520,9.519,9.520
USDNOK,20260211,002600,9.521,9.521,9.520,9.521
USDNOK,20260211,002700,9.520,9.521,9.520,9.520
USDNOK,20260211,002800,9.520,9.521,9.520,9.520
USDNOK,20260211,002900,9.521,9.521,9.519,9.520
USDNOK,20260211,003000,9.520,9.520,9.520,9.520
USDNOK,20260211,003100,9.521,9.521,9.520,9.520
USDNOK,20260211,003200,9.520,9.520,9.519,9.519
USDNOK,20260211,003300,9.520,9.520,9.519,9.520
USDNOK,20260211,003400,9.520,9.520,9.520,9.520
USDNOK,20260211,003500,9.519,9.521,9.519,9.520
USDNOK,20260211,003600,9.519,9.520,9.519,9.520
USDNOK,20260211,003700,9.519,9.521,9.519,9.521
USDNOK,20260211,003800,9.520,9.521,9.520,9.520
USDNOK,20260211,003900,9.521,9.521,9.520,9.520
USDNOK,20260211,004000,9.521,9.521,9.520,9.520
USDNOK,20260211,004100,9.521,9.521,9.520,9.520
USDNOK,20260211,004200,9.520,9.521,9.520,9.520
USDNOK,20260211,004300,9.521,9.521,9.520,9.521
USDNOK,20260211,004400,9.520,9.520,9.520,9.520
USDNOK,20260211,004500,9.520,9.521,9.520,9.521
USDNOK,20260211,004600,9.520,9.522,9.520,9.522
USDNOK,20260211,004700,9.521,9.522,9.521,9.522
USDNOK,20260211,004800,9.521,9.521,9.520,9.520
USDNOK,20260211,004900,9.521,9.521,9.521,9.521
USDNOK,20260211,005000,9.521,9.521,9.521,9.521
USDNOK,20260211,005100,9.521,9.521,9.521,9.521
USDNOK,20260211,005200,9.521,9.521,9.521,9.521
USDNOK,20260211,005300,9.521,9.521,9.521,9.521
USDNOK,20260211,005400,9.521,9.521,9.520,9.521
USDNOK,20260211,005500,9.522,9.522,9.520,9.520
USDNOK,20260211,005600,9.521,9.521,9.520,9.521
USDNOK,20260211,005700,9.520,9.521,9.520,9.520
USDNOK,20260211,005800,9.519,9.521,9.519,9.520
USDNOK,20260211,005900,9.521,9.522,9.521,9.521
USDNOK,20260211,010000,9.522,9.522,9.521,9.522
USDNOK,20260211,010100,9.523,9.523,9.521,9.522
USDNOK,20260211,010200,9.523,9.523,9.522,9.522
USDNOK,20260211,010300,9.523,9.523,9.522,9.522
USDNOK,20260211,010400,9.521,9.521,9.520,9.520
USDNOK,20260211,010500,9.519,9.519,9.519,9.519
USDNOK,20260211,010600,9.520,9.520,9.519,9.520
USDNOK,20260211,010700,9.519,9.520,9.519,9.520
USDNOK,20260211,010800,9.520,9.520,9.518,9.518
USDNOK,20260211,010900,9.518,9.518,9.518,9.518
USDNOK,20260211,011000,9.518,9.518,9.518,9.518
USDNOK,20260211,011100,9.518,9.518,9.518,9.518
USDNOK,20260211,011200,9.517,9.518,9.517,9.518
USDNOK,20260211,011300,9.517,9.517,9.517,9.517
USDNOK,20260211,011400,9.517,9.518,9.517,9.518
USDNOK,20260211,011500,9.518,9.518,9.518,9.518
USDNOK,20260211,011600,9.517,9.518,9.517,9.517
USDNOK,20260211,011700,9.518,9.518,9.517,9.517
USDNOK,20260211,011800,9.517,9.517,9.516,9.516
USDNOK,20260211,011900,9.515,9.515,9.515,9.515
USDNOK,20260211,012000,9.515,9.515,9.515,9.515
USDNOK,20260211,012100,9.516,9.516,9.515,9.515
USDNOK,20260211,012200,9.516,9.516,9.516,9.516
USDNOK,20260211,012300,9.516,9.516,9.515,9.515
USDNOK,20260211,012400,9.515,9.516,9.515,9.515
USDNOK,20260211,012500,9.515,9.515,9.514,9.514
USDNOK,20260211,012600,9.513,9.513,9.513,9.513
USDNOK,20260211,012700,9.513,9.513,9.513,9.513
USDNOK,20260211,012800,9.513,9.513,9.513,9.513
USDNOK,20260211,012900,9.512,9.513,9.512,9.513
USDNOK,20260211,013000,9.513,9.513,9.513,9.513
USDNOK,20260211,013100,9.514,9.514,9.513,9.514
USDNOK,20260211,013200,9.513,9.514,9.513,9.513
USDNOK,20260211,013300,9.512,9.512,9.512,9.512
USDNOK,20260211,013400,9.512,9.512,9.512,9.512
USDNOK,20260211,013500,9.512,9.513,9.512,9.513
USDNOK,20260211,013600,9.513,9.513,9.512,9.512
USDNOK,20260211,013700,9.513,9.513,9.513,9.513
USDNOK,20260211,013800,9.513,9.513,9.513,9.513
USDNOK,20260211,013900,9.513,9.513,9.513,9.513
USDNOK,20260211,014000,9.513,9.513,9.513,9.513
USDNOK,20260211,014100,9.513,9.513,9.512,9.512
USDNOK,20260211,014200,9.511,9.511,9.511,9.511
USDNOK,20260211,014300,9.512,9.513,9.512,9.513
USDNOK,20260211,014400,9.512,9.512,9.512,9.512
USDNOK,20260211,014500,9.512,9.512,9.512,9.512
USDNOK,20260211,014600,9.512,9.512,9.511,9.511
USDNOK,20260211,014700,9.511,9.512,9.511,9.512
USDNOK,20260211,014800,9.512,9.512,9.512,9.512
USDNOK,20260211,014900,9.511,9.511,9.511,9.511
USDNOK,20260211,015000,9.510,9.510,9.510,9.510
USDNOK,20260211,015100,9.510,9.510,9.510,9.510
USDNOK,20260211,015200,9.510,9.510,9.510,9.510
USDNOK,20260211,015300,9.510,9.510,9.510,9.510
USDNOK,20260211,015400,9.510,9.510,9.509,9.509
USDNOK,20260211,015500,9.509,9.509,9.509,9.509
USDNOK,20260211,015600,9.509,9.509,9.509,9.509
USDNOK,20260211,015700,9.510,9.510,9.510,9.510
USDNOK,20260211,015800,9.510,9.511,9.510,9.511
USDNOK,20260211,015900,9.511,9.512,9.511,9.512
USDNOK,20260211,020000,9.513,9.513,9.512,9.512
USDNOK,20260211,020100,9.512,9.512,9.512,9.512
USDNOK,20260211,020200,9.509,9.509,9.509,9.509
USDNOK,20260211,020300,9.510,9.510,9.510,9.510
USDNOK,20260211,020400,9.509,9.509,9.509,9.509
USDNOK,20260211,020500,9.508,9.509,9.508,9.509
USDNOK,20260211,020600,9.509,9.510,9.509,9.509
USDNOK,20260211,020700,9.508,9.509,9.508,9.509
USDNOK,20260211,020800,9.509,9.509,9.509,9.509
USDNOK,20260211,020900,9.509,9.509,9.509,9.509
USDNOK,20260211,021000,9.510,9.510,9.509,9.509
USDNOK,20260211,021100,9.509,9.510,9.509,9.510
USDNOK,20260211,021200,9.511,9.511,9.510,9.510
USDNOK,20260211,021300,9.510,9.510,9.509,9.510
USDNOK,20260211,021400,9.509,9.509,9.508,9.508
USDNOK,20260211,021500,9.508,9.508,9.508,9.508
USDNOK,20260211,021600,9.508,9.508,9.508,9.508
USDNOK,20260211,021700,9.508,9.509,9.508,9.509
USDNOK,20260211,021800,9.509,9.509,9.508,9.508
USDNOK,20260211,021900,9.509,9.509,9.509,9.509
USDNOK,20260211,022000,9.509,9.509,9.509,9.509
USDNOK,20260211,022100,9.509,9.509,9.508,9.508
USDNOK,20260211,022200,9.508,9.508,9.508,9.508
USDNOK,20260211,022300,9.508,9.508,9.508,9.508
USDNOK,20260211,022400,9.507,9.507,9.507,9.507
USDNOK,20260211,022500,9.507,9.507,9.507,9.507
USDNOK,20260211,022600,9.507,9.507,9.507,9.507
USDNOK,20260211,022700,9.506,9.506,9.506,9.506
USDNOK,20260211,022800,9.507,9.507,9.506,9.506
USDNOK,20260211,022900,9.506,9.506,9.506,9.506
USDNOK,20260211,023000,9.507,9.507,9.507,9.507
USDNOK,20260211,023100,9.507,9.508,9.507,9.508
USDNOK,20260211,023200,9.508,9.509,9.508,9.509
USDNOK,20260211,023300,9.508,9.508,9.508,9.508
USDNOK,20260211,023400,9.509,9.509,9.508,9.508
USDNOK,20260211,023500,9.509,9.509,9.508,9.508
USDNOK,20260211,023600,9.509,9.509,9.508,9.508
USDNOK,20260211,023700,9.508,9.508,9.508,9.508
USDNOK,20260211,023800,9.509,9.509,9.509,9.509
USDNOK,20260211,023900,9.509,9.509,9.509,9.509
USDNOK,20260211,024000,9.509,9.509,9.509,9.509
USDNOK,20260211,024100,9.509,9.509,9.509,9.509
USDNOK,20260211,024200,9.509,9.509,9.509,9.509
USDNOK,20260211,024300,9.509,9.509,9.507,9.507
USDNOK,20260211,024400,9.507,9.507,9.507,9.507
USDNOK,20260211,024500,9.508,9.508,9.508,9.508
USDNOK,20260211,024600,9.508,9.508,9.507,9.508
USDNOK,20260211,024700,9.508,9.508,9.508,9.508
USDNOK,20260211,024800,9.508,9.508,9.508,9.508
USDNOK,20260211,024900,9.507,9.507,9.507,9.507
USDNOK,20260211,025000,9.507,9.507,9.507,9.507
USDNOK,20260211,025100,9.507,9.508,9.507,9.508
USDNOK,20260211,025200,9.508,9.508,9.508,9.508
USDNOK,20260211,025300,9.508,9.508,9.507,9.507
USDNOK,20260211,025400,9.506,9.506,9.506,9.506
USDNOK,20260211,025500,9.506,9.507,9.506,9.507
USDNOK,20260211,025600,9.507,9.507,9.507,9.507
USDNOK,20260211,025700,9.506,9.506,9.506,9.506
USDNOK,20260211,025800,9.506,9.506,9.506,9.506
USDNOK,20260211,025900,9.506,9.506,9.506,9.506
USDNOK,20260211,030000,9.506,9.506,9.506,9.506
USDNOK,20260211,030100,9.506,9.506,9.502,9.502
USDNOK,20260211,030200,9.501,9.501,9.498,9.498
USDNOK,20260211,030300,9.498,9.498,9.498,9.498
USDNOK,20260211,030400,9.499,9.499,9.498,9.499
USDNOK,20260211,030500,9.498,9.499,9.498,9.498
USDNOK,20260211,030600,9.498,9.498,9.498,9.498
USDNOK,20260211,030700,9.498,9.498,9.497,9.498
USDNOK,20260211,030800,9.498,9.498,9.498,9.498
USDNOK,20260211,030900,9.497,9.497,9.497,9.497
USDNOK,20260211,031000,9.496,9.497,9.496,9.497
USDNOK,20260211,031100,9.498,9.499,9.498,9.499
USDNOK,20260211,031200,9.499,9.499,9.499,9.499
USDNOK,20260211,031300,9.499,9.499,9.499,9.499
USDNOK,20260211,031400,9.498,9.499,9.498,9.499
USDNOK,20260211,031500,9.499,9.499,9.499,9.499
USDNOK,20260211,031600,9.499,9.499,9.499,9.499
USDNOK,20260211,031700,9.499,9.499,9.498,9.498
USDNOK,20260211,031800,9.498,9.498,9.497,9.497
USDNOK,20260211,031900,9.497,9.497,9.497,9.497
USDNOK,20260211,032000,9.497,9.497,9.496,9.496
USDNOK,20260211,032100,9.495,9.496,9.495,9.496
USDNOK,20260211,032200,9.496,9.496,9.496,9.496
USDNOK,20260211,032300,9.496,9.496,9.496,9.496
USDNOK,20260211,032400,9.496,9.496,9.494,9.494
USDNOK,20260211,032500,9.495,9.495,9.494,9.494
USDNOK,20260211,032600,9.493,9.493,9.493,9.493
USDNOK,20260211,032700,9.493,9.494,9.493,9.493
USDNOK,20260211,032800,9.494,9.494,9.494,9.494
USDNOK,20260211,032900,9.493,9.493,9.491,9.491
USDNOK,20260211,033000,9.491,9.491,9.491,9.491
USDNOK,20260211,033100,9.491,9.491,9.491,9.491
USDNOK,20260211,033200,9.490,9.490,9.489,9.489
USDNOK,20260211,033300,9.489,9.489,9.489,9.489
USDNOK,20260211,033400,9.488,9.488,9.485,9.486
USDNOK,20260211,033500,9.487,9.487,9.486,9.486
USDNOK,20260211,033600,9.487,9.487,9.486,9.486
USDNOK,20260211,033700,9.486,9.486,9.485,9.485
USDNOK,20260211,033800,9.484,9.484,9.484,9.484
USDNOK,20260211,033900,9.485,9.485,9.484,9.485
USDNOK,20260211,034000,9.484,9.485,9.484,9.484
USDNOK,20260211,034100,9.485,9.486,9.485,9.485
USDNOK,20260211,034200,9.485,9.486,9.485,9.486
USDNOK,20260211,034300,9.486,9.486,9.486,9.486
USDNOK,20260211,034400,9.487,9.487,9.486,9.487
USDNOK,20260211,034500,9.487,9.487,9.487,9.487
USDNOK,20260211,034600,9.486,9.487,9.486,9.486
USDNOK,20260211,034700,9.486,9.486,9.486,9.486
USDNOK,20260211,034800,9.486,9.486,9.486,9.486
USDNOK,20260211,034900,9.486,9.486,9.486,9.486
USDNOK,20260211,035000,9.487,9.487,9.487,9.487
USDNOK,20260211,035100,9.487,9.487,9.487,9.487
USDNOK,20260211,035200,9.486,9.486,9.486,9.486
USDNOK,20260211,035300,9.486,9.487,9.486,9.487
USDNOK,20260211,035400,9.487,9.487,9.487,9.487
USDNOK,20260211,035500,9.488,9.488,9.488,9.488
USDNOK,20260211,035600,9.488,9.488,9.488,9.488
USDNOK,20260211,035700,9.489,9.489,9.489,9.489
USDNOK,20260211,035800,9.489,9.489,9.488,9.488
USDNOK,20260211,035900,9.488,9.488,9.488,9.488
USDNOK,20260211,040000,9.488,9.488,9.488,9.488
USDNOK,20260211,040100,9.487,9.487,9.487,9.487
USDNOK,20260211,040200,9.487,9.487,9.487,9.487
USDNOK,20260211,040300,9.487,9.487,9.487,9.487
USDNOK,20260211,040400,9.487,9.487,9.487,9.487
USDNOK,20260211,040500,9.487,9.488,9.487,9.488
USDNOK,20260211,040600,9.488,9.488,9.488,9.488
USDNOK,20260211,040700,9.488,9.489,9.488,9.489
USDNOK,20260211,040800,9.489,9.489,9.488,9.488
USDNOK,20260211,040900,9.488,9.488,9.488,9.488
USDNOK,20260211,041000,9.488,9.488,9.488,9.488
USDNOK,20260211,041100,9.489,9.489,9.489,9.489
USDNOK,20260211,041200,9.489,9.489,9.489,9.489
USDNOK,20260211,041300,9.489,9.490,9.489,9.490
USDNOK,20260211,041400,9.490,9.490,9.490,9.490
USDNOK,20260211,041500,9.490,9.490,9.490,9.490
USDNOK,20260211,041600,9.490,9.490,9.490,9.490
USDNOK,20260211,041700,9.490,9.490,9.490,9.490
USDNOK,20260211,041800,9.490,9.490,9.490,9.490
USDNOK,20260211,041900,9.491,9.491,9.491,9.491
USDNOK,20260211,042000,9.491,9.491,9.491,9.491
USDNOK,20260211,042100,9.491,9.491,9.491,9.491
USDNOK,20260211,042200,9.490,9.491,9.490,9.491
USDNOK,20260211,042300,9.491,9.491,9.491,9.491
USDNOK,20260211,042400,9.490,9.490,9.486,9.486
USDNOK,20260211,042500,9.486,9.487,9.486,9.487
USDNOK,20260211,042600,9.486,9.486,9.485,9.486
USDNOK,20260211,042700,9.486,9.486,9.486,9.486
USDNOK,20260211,042800,9.486,9.486,9.486,9.486
USDNOK,20260211,042900,9.486,9.486,9.486,9.486
USDNOK,20260211,043000,9.485,9.485,9.485,9.485
USDNOK,20260211,043100,9.485,9.486,9.485,9.486
USDNOK,20260211,043200,9.486,9.486,9.486,9.486
USDNOK,20260211,043300,9.486,9.486,9.486,9.486
USDNOK,20260211,043400,9.487,9.487,9.487,9.487
USDNOK,20260211,043500,9.487,9.487,9.486,9.486
USDNOK,20260211,043600,9.486,9.486,9.486,9.486
USDNOK,20260211,043700,9.485,9.485,9.485,9.485
USDNOK,20260211,043800,9.485,9.486,9.485,9.486
USDNOK,20260211,043900,9.487,9.487,9.487,9.487
USDNOK,20260211,044000,9.487,9.487,9.487,9.487
USDNOK,20260211,044100,9.487,9.487,9.485,9.485
USDNOK,20260211,044200,9.485,9.485,9.485,9.485
USDNOK,20260211,044300,9.485,9.485,9.485,9.485
USDNOK,20260211,044400,9.485,9.485,9.485,9.485
USDNOK,20260211,044500,9.484,9.485,9.484,9.484
USDNOK,20260211,044600,9.485,9.485,9.485,9.485
USDNOK,20260211,044700,9.484,9.484,9.484,9.484
USDNOK,20260211,044800,9.484,9.484,9.484,9.484
USDNOK,20260211,044900,9.484,9.484,9.484,9.484
USDNOK,20260211,045000,9.484,9.484,9.484,9.484
USDNOK,20260211,045100,9.483,9.483,9.483,9.483
USDNOK,20260211,045200,9.483,9.484,9.483,9.484
USDNOK,20260211,045300,9.484,9.484,9.484,9.484
USDNOK,20260211,045400,9.484,9.484,9.484,9.484
USDNOK,20260211,045500,9.484,9.484,9.484,9.484
USDNOK,20260211,045600,9.484,9.484,9.484,9.484
USDNOK,20260211,045700,9.484,9.484,9.484,9.484
USDNOK,20260211,045800,9.484,9.484,9.484,9.484
USDNOK,20260211,045900,9.484,9.484,9.484,9.484
USDNOK,20260211,050000,9.484,9.484,9.484,9.484
USDNOK,20260211,050100,9.484,9.484,9.484,9.484
USDNOK,20260211,050200,9.484,9.484,9.484,9.484
USDNOK,20260211,050300,9.483,9.483,9.483,9.483
USDNOK,20260211,050400,9.483,9.483,9.483,9.483
USDNOK,20260211,050500,9.483,9.484,9.483,9.484
USDNOK,20260211,050600,9.484,9.484,9.484,9.484
USDNOK,20260211,050700,9.484,9.484,9.484,9.484
USDNOK,20260211,050800,9.484,9.484,9.484,9.484
USDNOK,20260211,050900,9.483,9.483,9.481,9.481
USDNOK,20260211,051000,9.482,9.482,9.482,9.482
USDNOK,20260211,051100,9.482,9.482,9.482,9.482
USDNOK,20260211,051200,9.482,9.482,9.482,9.482
USDNOK,20260211,051300,9.482,9.482,9.482,9.482
USDNOK,20260211,051400,9.482,9.483,9.482,9.482
USDNOK,20260211,051500,9.482,9.482,9.482,9.482
USDNOK,20260211,051600,9.482,9.482,9.482,9.482
USDNOK,20260211,051700,9.481,9.481,9.480,9.480
USDNOK,20260211,051800,9.480,9.480,9.480,9.480
USDNOK,20260211,051900,9.480,9.480,9.480,9.480
USDNOK,20260211,052000,9.479,9.480,9.479,9.480
USDNOK,20260211,052100,9.480,9.480,9.480,9.480
USDNOK,20260211,052200,9.479,9.479,9.478,9.478
USDNOK,20260211,052300,9.478,9.479,9.478,9.479
USDNOK,20260211,052400,9.479,9.479,9.479,9.479
USDNOK,20260211,052500,9.480,9.480,9.479,9.480
USDNOK,20260211,052600,9.480,9.480,9.480,9.480
USDNOK,20260211,052700,9.480,9.480,9.480,9.480
USDNOK,20260211,052800,9.480,9.480,9.480,9.480
USDNOK,20260211,052900,9.480,9.480,9.480,9.480
USDNOK,20260211,053000,9.481,9.481,9.481,9.481
USDNOK,20260211,053100,9.481,9.481,9.481,9.481
USDNOK,20260211,053200,9.482,9.482,9.482,9.482
USDNOK,20260211,053300,9.482,9.482,9.482,9.482
USDNOK,20260211,053400,9.482,9.482,9.482,9.482
USDNOK,20260211,053500,9.482,9.482,9.482,9.482
USDNOK,20260211,053600,9.482,9.482,9.482,9.482
USDNOK,20260211,053700,9.482,9.484,9.482,9.484
USDNOK,20260211,053800,9.484,9.484,9.484,9.484
USDNOK,20260211,053900,9.484,9.484,9.484,9.484
USDNOK,20260211,054000,9.485,9.485,9.485,9.485
USDNOK,20260211,054100,9.486,9.486,9.486,9.486
USDNOK,20260211,054200,9.487,9.488,9.487,9.488
USDNOK,20260211,054300,9.487,9.487,9.487,9.487
USDNOK,20260211,054400,9.487,9.487,9.487,9.487
USDNOK,20260211,054500,9.487,9.487,9.487,9.487
USDNOK,20260211,054600,9.487,9.487,9.487,9.487
USDNOK,20260211,054700,9.487,9.487,9.487,9.487
USDNOK,20260211,054800,9.486,9.486,9.486,9.486
USDNOK,20260211,054900,9.486,9.486,9.486,9.486
USDNOK,20260211,055000,9.486,9.486,9.486,9.486
USDNOK,20260211,055100,9.486,9.486,9.486,9.486
USDNOK,20260211,055200,9.486,9.486,9.486,9.486
USDNOK,20260211,055300,9.486,9.486,9.486,9.486
USDNOK,20260211,055400,9.486,9.486,9.486,9.486
USDNOK,20260211,055500,9.486,9.486,9.486,9.486
USDNOK,20260211,055600,9.486,9.486,9.486,9.486
USDNOK,20260211,055700,9.486,9.487,9.486,9.487
USDNOK,20260211,055800,9.487,9.487,9.487,9.487
USDNOK,20260211,055900,9.487,9.487,9.487,9.487
USDNOK,20260211,060000,9.487,9.488,9.487,9.488
USDNOK,20260211,060100,9.488,9.488,9.488,9.488
USDNOK,20260211,060200,9.488,9.488,9.488,9.488
USDNOK,20260211,060300,9.489,9.489,9.489,9.489
USDNOK,20260211,060400,9.490,9.490,9.489,9.489
USDNOK,20260211,060500,9.489,9.491,9.489,9.491
USDNOK,20260211,060600,9.490,9.490,9.490,9.490
USDNOK,20260211,060700,9.490,9.490,9.490,9.490
USDNOK,20260211,060800,9.491,9.491,9.491,9.491
USDNOK,20260211,060900,9.491,9.491,9.489,9.489
USDNOK,20260211,061000,9.489,9.489,9.489,9.489
USDNOK,20260211,061100,9.488,9.488,9.485,9.485
USDNOK,20260211,061200,9.484,9.484,9.484,9.484
USDNOK,20260211,061300,9.484,9.485,9.484,9.484
USDNOK,20260211,061400,9.484,9.484,9.484,9.484
USDNOK,20260211,061500,9.484,9.484,9.483,9.484
USDNOK,20260211,061600,9.483,9.483,9.483,9.483
USDNOK,20260211,061700,9.483,9.484,9.483,9.484
USDNOK,20260211,061800,9.483,9.484,9.483,9.484
USDNOK,20260211,061900,9.484,9.485,9.484,9.485
USDNOK,20260211,062000,9.485,9.485,9.485,9.485
USDNOK,20260211,062100,9.484,9.485,9.484,9.485
USDNOK,20260211,062200,9.485,9.485,9.485,9.485
USDNOK,20260211,062300,9.485,9.485,9.485,9.485
USDNOK,20260211,062400,9.484,9.485,9.484,9.484
USDNOK,20260211,062500,9.484,9.485,9.484,9.485
USDNOK,20260211,062600,9.484,9.484,9.483,9.484
USDNOK,20260211,062700,9.484,9.484,9.483,9.483
USDNOK,20260211,062800,9.483,9.483,9.483,9.483
USDNOK,20260211,062900,9.484,9.484,9.484,9.484
USDNOK,20260211,063000,9.483,9.483,9.482,9.482
USDNOK,20260211,063100,9.483,9.483,9.483,9.483
USDNOK,20260211,063200,9.484,9.486,9.484,9.486
USDNOK,20260211,063300,9.485,9.486,9.485,9.486
USDNOK,20260211,063400,9.486,9.486,9.486,9.486
USDNOK,20260211,063500,9.486,9.486,9.485,9.486
USDNOK,20260211,063600,9.485,9.485,9.485,9.485
USDNOK,20260211,063700,9.485,9.485,9.484,9.484
USDNOK,20260211,063800,9.483,9.483,9.483,9.483
USDNOK,20260211,063900,9.483,9.483,9.483,9.483
USDNOK,20260211,064000,9.483,9.483,9.483,9.483
USDNOK,20260211,064100,9.483,9.484,9.483,9.484
USDNOK,20260211,064200,9.484,9.484,9.483,9.483
USDNOK,20260211,064300,9.484,9.484,9.483,9.483
USDNOK,20260211,064400,9.483,9.483,9.483,9.483
USDNOK,20260211,064500,9.483,9.483,9.483,9.483
USDNOK,20260211,064600,9.483,9.484,9.483,9.484
USDNOK,20260211,064700,9.484,9.484,9.484,9.484
USDNOK,20260211,064800,9.485,9.485,9.485,9.485
USDNOK,20260211,064900,9.486,9.486,9.485,9.485
USDNOK,20260211,065000,9.485,9.485,9.485,9.485
USDNOK,20260211,065100,9.485,9.485,9.485,9.485
USDNOK,20260211,065200,9.485,9.486,9.485,9.485
USDNOK,20260211,065300,9.484,9.484,9.484,9.484
USDNOK,20260211,065400,9.484,9.484,9.483,9.483
USDNOK,20260211,065500,9.483,9.483,9.483,9.483
USDNOK,20260211,065600,9.484,9.484,9.484,9.484
USDNOK,20260211,065700,9.484,9.484,9.484,9.484
USDNOK,20260211,065800,9.484,9.484,9.484,9.484
USDNOK,20260211,065900,9.483,9.484,9.483,9.484
USDNOK,20260211,070000,9.483,9.483,9.482,9.482
USDNOK,20260211,070100,9.481,9.481,9.481,9.481
USDNOK,20260211,070200,9.482,9.482,9.482,9.482
USDNOK,20260211,070300,9.482,9.482,9.480,9.480
USDNOK,20260211,070400,9.480,9.480,9.480,9.480
USDNOK,20260211,070500,9.479,9.479,9.479,9.479
USDNOK,20260211,070600,9.479,9.480,9.479,9.480
USDNOK,20260211,070700,9.479,9.479,9.477,9.478
USDNOK,20260211,070800,9.477,9.477,9.477,9.477
USDNOK,20260211,070900,9.476,9.476,9.475,9.475
USDNOK,20260211,071000,9.476,9.476,9.476,9.476
USDNOK,20260211,071100,9.477,9.477,9.477,9.477
USDNOK,20260211,071200,9.478,9.479,9.478,9.479
USDNOK,20260211,071300,9.480,9.480,9.479,9.479
USDNOK,20260211,071400,9.480,9.480,9.480,9.480
USDNOK,20260211,071500,9.480,9.480,9.479,9.479
USDNOK,20260211,071600,9.478,9.481,9.478,9.481
USDNOK,20260211,071700,9.481,9.481,9.481,9.481
USDNOK,20260211,071800,9.480,9.480,9.480,9.480
USDNOK,20260211,071900,9.480,9.480,9.479,9.479
USDNOK,20260211,072000,9.479,9.479,9.479,9.479
USDNOK,20260211,072100,9.479,9.479,9.479,9.479
USDNOK,20260211,072200,9.480,9.480,9.479,9.479
USDNOK,20260211,072300,9.479,9.479,9.479,9.479
USDNOK,20260211,072400,9.479,9.479,9.479,9.479
USDNOK,20260211,072500,9.480,9.480,9.480,9.480
USDNOK,20260211,072600,9.480,9.481,9.480,9.481
USDNOK,20260211,072700,9.482,9.482,9.482,9.482
USDNOK,20260211,072800,9.481,9.481,9.480,9.480
USDNOK,20260211,072900,9.480,9.481,9.480,9.481
USDNOK,20260211,073000,9.481,9.481,9.481,9.481
USDNOK,20260211,073100,9.482,9.483,9.482,9.483
USDNOK,20260211,073200,9.484,9.485,9.484,9.484
USDNOK,20260211,073300,9.484,9.484,9.484,9.484
USDNOK,20260211,073400,9.485,9.485,9.483,9.483
USDNOK,20260211,073500,9.484,9.484,9.484,9.484
USDNOK,20260211,073600,9.484,9.485,9.484,9.485
USDNOK,20260211,073700,9.484,9.484,9.484,9.484
USDNOK,20260211,073800,9.484,9.484,9.483,9.484
USDNOK,20260211,073900,9.484,9.484,9.484,9.484
USDNOK,20260211,074000,9.484,9.484,9.484,9.484
USDNOK,20260211,074100,9.485,9.487,9.485,9.486
USDNOK,20260211,074200,9.486,9.486,9.486,9.486
USDNOK,20260211,074300,9.487,9.488,9.487,9.488
USDNOK,20260211,074400,9.489,9.489,9.488,9.488
USDNOK,20260211,074500,9.487,9.487,9.487,9.487
USDNOK,20260211,074600,9.487,9.488,9.487,9.488
USDNOK,20260211,074700,9.489,9.489,9.487,9.487
USDNOK,20260211,074800,9.486,9.486,9.486,9.486
USDNOK,20260211,074900,9.487,9.488,9.487,9.488
USDNOK,20260211,075000,9.488,9.488,9.488,9.488
USDNOK,20260211,075100,9.487,9.487,9.487,9.487
USDNOK,20260211,075200,9.486,9.487,9.486,9.486
USDNOK,20260211,075300,9.485,9.486,9.485,9.486
USDNOK,20260211,075400,9.485,9.485,9.484,9.484
USDNOK,20260211,075500,9.484,9.484,9.484,9.484
USDNOK,20260211,075600,9.483,9.483,9.483,9.483
USDNOK,20260211,075700,9.483,9.484,9.483,9.484
USDNOK,20260211,075800,9.484,9.484,9.484,9.484
USDNOK,20260211,075900,9.484,9.484,9.484,9.484
USDNOK,20260211,080000,9.484,9.484,9.484,9.484
USDNOK,20260211,080100,9.485,9.487,9.485,9.485
USDNOK,20260211,080200,9.485,9.486,9.485,9.486
USDNOK,20260211,080300,9.486,9.486,9.485,9.486
USDNOK,20260211,080400,9.487,9.487,9.485,9.486
USDNOK,20260211,080500,9.485,9.485,9.485,9.485
USDNOK,20260211,080600,9.484,9.484,9.483,9.484
USDNOK,20260211,080700,9.484,9.486,9.484,9.486
USDNOK,20260211,080800,9.487,9.488,9.486,9.486
USDNOK,20260211,080900,9.485,9.486,9.485,9.485
USDNOK,20260211,081000,9.484,9.484,9.483,9.483
USDNOK,20260211,081100,9.482,9.483,9.482,9.483
USDNOK,20260211,081200,9.484,9.486,9.483,9.486
USDNOK,20260211,081300,9.485,9.485,9.484,9.484
USDNOK,20260211,081400,9.485,9.485,9.485,9.485
USDNOK,20260211,081500,9.486,9.486,9.486,9.486
USDNOK,20260211,081600,9.487,9.487,9.485,9.485
USDNOK,20260211,081700,9.485,9.485,9.485,9.485
USDNOK,20260211,081800,9.484,9.484,9.484,9.484
USDNOK,20260211,081900,9.484,9.484,9.483,9.483
USDNOK,20260211,082000,9.483,9.483,9.483,9.483
USDNOK,20260211,082100,9.482,9.482,9.481,9.481
USDNOK,20260211,082200,9.478,9.478,9.478,9.478
USDNOK,20260211,082300,9.478,9.480,9.478,9.480
USDNOK,20260211,082400,9.479,9.479,9.479,9.479
USDNOK,20260211,082500,9.478,9.478,9.478,9.478
USDNOK,20260211,082600,9.478,9.480,9.478,9.480
USDNOK,20260211,082700,9.481,9.482,9.481,9.481
USDNOK,20260211,082800,9.482,9.485,9.482,9.484
USDNOK,20260211,082900,9.485,9.486,9.485,9.486
USDNOK,20260211,083000,9.485,9.485,9.485,9.485
USDNOK,20260211,083100,9.485,9.485,9.485,9.485
USDNOK,20260211,083200,9.486,9.488,9.486,9.488
USDNOK,20260211,083300,9.489,9.491,9.487,9.491
USDNOK,20260211,083400,9.491,9.491,9.491,9.491
USDNOK,20260211,083500,9.492,9.493,9.491,9.491
USDNOK,20260211,083600,9.491,9.491,9.490,9.490
USDNOK,20260211,083700,9.489,9.490,9.487,9.488
USDNOK,20260211,083800,9.487,9.487,9.484,9.484
USDNOK,20260211,083900,9.483,9.487,9.482,9.487
USDNOK,20260211,084000,9.486,9.486,9.485,9.486
USDNOK,20260211,084100,9.486,9.486,9.485,9.486
USDNOK,20260211,084200,9.487,9.489,9.486,9.486
USDNOK,20260211,084300,9.486,9.486,9.486,9.486
USDNOK,20260211,084400,9.487,9.487,9.487,9.487
USDNOK,20260211,084500,9.486,9.486,9.486,9.486
USDNOK,20260211,084600,9.486,9.487,9.486,9.487
USDNOK,20260211,084700,9.488,9.488,9.486,9.486
USDNOK,20260211,084800,9.486,9.486,9.486,9.486
USDNOK,20260211,084900,9.487,9.489,9.487,9.489
USDNOK,20260211,085000,9.488,9.489,9.487,9.487
USDNOK,20260211,085100,9.486,9.486,9.482,9.483
USDNOK,20260211,085200,9.484,9.485,9.480,9.480
USDNOK,20260211,085300,9.481,9.484,9.481,9.484
USDNOK,20260211,085400,9.485,9.485,9.482,9.483
USDNOK,20260211,085500,9.484,9.484,9.483,9.483
USDNOK,20260211,085600,9.483,9.484,9.483,9.484
USDNOK,20260211,085700,9.483,9.483,9.483,9.483
USDNOK,20260211,085800,9.483,9.483,9.482,9.482
USDNOK,20260211,085900,9.483,9.483,9.479,9.479
USDNOK,20260211,090000,9.480,9.480,9.478,9.479
USDNOK,20260211,090100,9.478,9.481,9.477,9.480
USDNOK,20260211,090200,9.479,9.479,9.478,9.478
USDNOK,20260211,090300,9.479,9.487,9.478,9.486
USDNOK,20260211,090400,9.487,9.489,9.487,9.488
USDNOK,20260211,090500,9.487,9.488,9.486,9.488
USDNOK,20260211,090600,9.489,9.489,9.484,9.485
USDNOK,20260211,090700,9.484,9.484,9.484,9.484
USDNOK,20260211,090800,9.483,9.485,9.481,9.485
USDNOK,20260211,090900,9.484,9.486,9.484,9.486
USDNOK,20260211,091000,9.487,9.487,9.483,9.483
USDNOK,20260211,091100,9.482,9.482,9.480,9.480
USDNOK,20260211,091200,9.481,9.481,9.480,9.480
USDNOK,20260211,091300,9.479,9.481,9.478,9.478
USDNOK,20260211,091400,9.479,9.483,9.479,9.482
USDNOK,20260211,091500,9.481,9.482,9.481,9.482
USDNOK,20260211,091600,9.483,9.483,9.482,9.482
USDNOK,20260211,091700,9.483,9.484,9.483,9.483
USDNOK,20260211,091800,9.482,9.485,9.482,9.485
USDNOK,20260211,091900,9.486,9.486,9.486,9.486
USDNOK,20260211,092000,9.486,9.487,9.486,9.487
USDNOK,20260211,092100,9.486,9.486,9.485,9.485
USDNOK,20260211,092200,9.485,9.487,9.485,9.487
USDNOK,20260211,092300,9.488,9.489,9.487,9.487
USDNOK,20260211,092400,9.486,9.486,9.483,9.484
USDNOK,20260211,092500,9.483,9.483,9.479,9.479
USDNOK,20260211,092600,9.480,9.481,9.478,9.481
USDNOK,20260211,092700,9.480,9.481,9.480,9.481
USDNOK,20260211,092800,9.480,9.483,9.480,9.483
USDNOK,20260211,092900,9.482,9.483,9.481,9.481
USDNOK,20260211,093000,9.480,9.481,9.480,9.481
USDNOK,20260211,093100,9.482,9.484,9.481,9.483
USDNOK,20260211,093200,9.484,9.484,9.477,9.477
USDNOK,20260211,093300,9.478,9.478,9.477,9.477
USDNOK,20260211,093400,9.478,9.479,9.476,9.477
USDNOK,20260211,093500,9.476,9.476,9.475,9.476
USDNOK,20260211,093600,9.477,9.481,9.477,9.477
USDNOK,20260211,093700,9.478,9.478,9.477,9.478
USDNOK,20260211,093800,9.477,9.477,9.471,9.471
USDNOK,20260211,093900,9.472,9.472,9.468,9.469
USDNOK,20260211,094000,9.468,9.469,9.468,9.469
USDNOK,20260211,094100,9.468,9.469,9.467,9.467
USDNOK,20260211,094200,9.468,9.469,9.468,9.469
USDNOK,20260211,094300,9.468,9.468,9.468,9.468
USDNOK,20260211,094400,9.468,9.469,9.468,9.468
USDNOK,20260211,094500,9.469,9.470,9.469,9.470
USDNOK,20260211,094600,9.469,9.469,9.466,9.467
USDNOK,20260211,094700,9.466,9.466,9.464,9.465
USDNOK,20260211,094800,9.466,9.468,9.466,9.468
USDNOK,20260211,094900,9.469,9.470,9.468,9.468
USDNOK,20260211,095000,9.467,9.467,9.466,9.466
USDNOK,20260211,095100,9.465,9.465,9.460,9.460
USDNOK,20260211,095200,9.461,9.464,9.461,9.464
USDNOK,20260211,095300,9.463,9.463,9.462,9.462
USDNOK,20260211,095400,9.463,9.464,9.460,9.460
USDNOK,20260211,095500,9.459,9.459,9.458,9.459
USDNOK,20260211,095600,9.458,9.459,9.454,9.454
USDNOK,20260211,095700,9.453,9.453,9.451,9.451
USDNOK,20260211,095800,9.452,9.454,9.452,9.453
USDNOK,20260211,095900,9.454,9.456,9.454,9.456
USDNOK,20260211,100000,9.457,9.457,9.455,9.457
USDNOK,20260211,100100,9.456,9.456,9.454,9.456
USDNOK,20260211,100200,9.457,9.460,9.457,9.460
USDNOK,20260211,100300,9.459,9.459,9.457,9.458
USDNOK,20260211,100400,9.459,9.460,9.459,9.460
USDNOK,20260211,100500,9.460,9.460,9.458,9.458
USDNOK,20260211,100600,9.459,9.461,9.459,9.461
USDNOK,20260211,100700,9.460,9.461,9.459,9.461
USDNOK,20260211,100800,9.462,9.462,9.462,9.462
USDNOK,20260211,100900,9.461,9.461,9.461,9.461
USDNOK,20260211,101000,9.461,9.463,9.461,9.463
USDNOK,20260211,101100,9.464,9.464,9.463,9.464
USDNOK,20260211,101200,9.463,9.464,9.462,9.464
USDNOK,20260211,101300,9.465,9.468,9.465,9.468
USDNOK,20260211,101400,9.467,9.467,9.465,9.465
USDNOK,20260211,101500,9.464,9.465,9.464,9.464
USDNOK,20260211,101600,9.464,9.465,9.464,9.465
USDNOK,20260211,101700,9.466,9.467,9.466,9.467
USDNOK,20260211,101800,9.467,9.467,9.465,9.465
USDNOK,20260211,101900,9.464,9.464,9.461,9.461
USDNOK,20260211,102000,9.462,9.464,9.462,9.464
USDNOK,20260211,102100,9.465,9.465,9.464,9.464
USDNOK,20260211,102200,9.465,9.465,9.464,9.464
USDNOK,20260211,102300,9.465,9.465,9.464,9.465
USDNOK,20260211,102400,9.464,9.465,9.464,9.464
USDNOK,20260211,102500,9.465,9.466,9.465,9.465
USDNOK,20260211,102600,9.464,9.465,9.464,9.464
USDNOK,20260211,102700,9.465,9.465,9.463,9.463
USDNOK,20260211,102800,9.462,9.462,9.461,9.462
USDNOK,20260211,102900,9.461,9.462,9.461,9.461
USDNOK,20260211,103000,9.461,9.461,9.461,9.461
USDNOK,20260211,103100,9.460,9.460,9.457,9.457
USDNOK,20260211,103200,9.458,9.458,9.457,9.457
USDNOK,20260211,103300,9.456,9.456,9.453,9.453
USDNOK,20260211,103400,9.452,9.452,9.452,9.452
USDNOK,20260211,103500,9.453,9.454,9.453,9.454
USDNOK,20260211,103600,9.455,9.455,9.455,9.455
USDNOK,20260211,103700,9.455,9.455,9.455,9.455
USDNOK,20260211,103800,9.455,9.455,9.454,9.454
USDNOK,20260211,103900,9.455,9.455,9.455,9.455
USDNOK,20260211,104000,9.454,9.454,9.453,9.453
USDNOK,20260211,104100,9.454,9.459,9.454,9.459
USDNOK,20260211,104200,9.460,9.460,9.457,9.457
USDNOK,20260211,104300,9.458,9.460,9.458,9.460
USDNOK,20260211,104400,9.459,9.459,9.457,9.457
USDNOK,20260211,104500,9.458,9.458,9.456,9.457
USDNOK,20260211,104600,9.458,9.458,9.457,9.457
USDNOK,20260211,104700,9.458,9.459,9.458,9.458
USDNOK,20260211,104800,9.457,9.460,9.457,9.460
USDNOK,20260211,104900,9.461,9.461,9.460,9.460
USDNOK,20260211,105000,9.459,9.460,9.459,9.460
USDNOK,20260211,105100,9.461,9.461,9.461,9.461
USDNOK,20260211,105200,9.460,9.460,9.459,9.459
USDNOK,20260211,105300,9.460,9.461,9.460,9.461
USDNOK,20260211,105400,9.461,9.461,9.461,9.461
USDNOK,20260211,105500,9.462,9.462,9.461,9.461
USDNOK,20260211,105600,9.462,9.463,9.461,9.461
USDNOK,20260211,105700,9.460,9.462,9.460,9.462
USDNOK,20260211,105800,9.463,9.463,9.462,9.462
USDNOK,20260211,105900,9.461,9.461,9.461,9.461
USDNOK,20260211,110000,9.461,9.461,9.461,9.461
USDNOK,20260211,110100,9.461,9.461,9.461,9.461
USDNOK,20260211,110200,9.462,9.463,9.461,9.461
USDNOK,20260211,110300,9.461,9.461,9.461,9.461
USDNOK,20260211,110400,9.460,9.461,9.460,9.461
USDNOK,20260211,110500,9.461,9.461,9.461,9.461
USDNOK,20260211,110600,9.460,9.460,9.459,9.459
USDNOK,20260211,110700,9.460,9.460,9.460,9.460
USDNOK,20260211,110800,9.461,9.461,9.461,9.461
USDNOK,20260211,110900,9.461,9.461,9.460,9.461
USDNOK,20260211,111000,9.462,9.462,9.461,9.461
USDNOK,20260211,111100,9.461,9.461,9.461,9.461
USDNOK,20260211,111200,9.460,9.461,9.460,9.461
USDNOK,20260211,111300,9.460,9.460,9.460,9.460
USDNOK,20260211,111400,9.460,9.461,9.460,9.461
USDNOK,20260211,111500,9.462,9.462,9.462,9.462
USDNOK,20260211,111600,9.462,9.463,9.462,9.463
USDNOK,20260211,111700,9.463,9.464,9.462,9.462
USDNOK,20260211,111800,9.461,9.462,9.461,9.462
USDNOK,20260211,111900,9.463,9.467,9.462,9.467
USDNOK,20260211,112000,9.468,9.468,9.468,9.468
USDNOK,20260211,112100,9.468,9.471,9.468,9.470
USDNOK,20260211,112200,9.469,9.469,9.459,9.459
USDNOK,20260211,112300,9.458,9.458,9.454,9.454
USDNOK,20260211,112400,9.455,9.456,9.455,9.456
USDNOK,20260211,112500,9.455,9.456,9.455,9.456
USDNOK,20260211,112600,9.457,9.458,9.456,9.457
USDNOK,20260211,112700,9.458,9.458,9.456,9.456
USDNOK,20260211,112800,9.456,9.456,9.456,9.456
USDNOK,20260211,112900,9.455,9.455,9.453,9.454
USDNOK,20260211,113000,9.455,9.455,9.452,9.452
USDNOK,20260211,113100,9.453,9.455,9.453,9.454
USDNOK,20260211,113200,9.455,9.456,9.454,9.456
USDNOK,20260211,113300,9.457,9.457,9.455,9.456
USDNOK,20260211,113400,9.455,9.457,9.455,9.457
USDNOK,20260211,113500,9.458,9.458,9.456,9.456
USDNOK,20260211,113600,9.455,9.455,9.455,9.455
USDNOK,20260211,113700,9.456,9.456,9.453,9.453
USDNOK,20260211,113800,9.454,9.454,9.453,9.454
USDNOK,20260211,113900,9.453,9.454,9.453,9.453
USDNOK,20260211,114000,9.454,9.454,9.453,9.453
USDNOK,20260211,114100,9.454,9.455,9.454,9.454
USDNOK,20260211,114200,9.453,9.453,9.448,9.448
USDNOK,20260211,114300,9.447,9.447,9.444,9.445
USDNOK,20260211,114400,9.446,9.448,9.446,9.448
USDNOK,20260211,114500,9.449,9.449,9.447,9.448
USDNOK,20260211,114600,9.448,9.450,9.448,9.450
USDNOK,20260211,114700,9.451,9.452,9.449,9.449
USDNOK,20260211,114800,9.450,9.450,9.449,9.450
USDNOK,20260211,114900,9.449,9.450,9.449,9.450
USDNOK,20260211,115000,9.450,9.451,9.450,9.451
USDNOK,20260211,115100,9.450,9.450,9.448,9.449
USDNOK,20260211,115200,9.448,9.448,9.447,9.447
USDNOK,20260211,115300,9.447,9.447,9.446,9.446
USDNOK,20260211,115400,9.445,9.448,9.445,9.448
USDNOK,20260211,115500,9.447,9.450,9.447,9.449
USDNOK,20260211,115600,9.448,9.448,9.447,9.447
USDNOK,20260211,115700,9.448,9.451,9.448,9.451
USDNOK,20260211,115800,9.452,9.452,9.451,9.451
USDNOK,20260211,115900,9.450,9.450,9.446,9.446
USDNOK,20260211,120000,9.445,9.446,9.443,9.446
USDNOK,20260211,120100,9.445,9.450,9.445,9.450
USDNOK,20260211,120200,9.449,9.455,9.449,9.455
USDNOK,20260211,120300,9.456,9.457,9.455,9.455
USDNOK,20260211,120400,9.456,9.457,9.456,9.456
USDNOK,20260211,120500,9.457,9.457,9.456,9.456
USDNOK,20260211,120600,9.455,9.456,9.455,9.456
USDNOK,20260211,120700,9.455,9.456,9.455,9.456
USDNOK,20260211,120800,9.457,9.458,9.457,9.458
USDNOK,20260211,120900,9.457,9.459,9.457,9.459
USDNOK,20260211,121000,9.460,9.461,9.460,9.460
USDNOK,20260211,121100,9.459,9.459,9.458,9.459
USDNOK,20260211,121200,9.460,9.460,9.454,9.454
USDNOK,20260211,121300,9.456,9.458,9.456,9.458
USDNOK,20260211,121400,9.457,9.457,9.454,9.455
USDNOK,20260211,121500,9.454,9.454,9.453,9.454
USDNOK,20260211,121600,9.453,9.453,9.451,9.451
USDNOK,20260211,121700,9.452,9.452,9.452,9.452
USDNOK,20260211,121800,9.453,9.453,9.452,9.453
USDNOK,20260211,121900,9.452,9.452,9.448,9.448
USDNOK,20260211,122000,9.448,9.450,9.448,9.450
USDNOK,20260211,122100,9.451,9.452,9.449,9.449
USDNOK,20260211,122200,9.450,9.450,9.450,9.450
USDNOK,20260211,122300,9.450,9.451,9.450,9.451
USDNOK,20260211,122400,9.450,9.450,9.449,9.449
USDNOK,20260211,122500,9.449,9.450,9.449,9.450
USDNOK,20260211,122600,9.451,9.452,9.451,9.452
USDNOK,20260211,122700,9.452,9.452,9.452,9.452
USDNOK,20260211,122800,9.452,9.452,9.452,9.452
USDNOK,20260211,122900,9.452,9.452,9.452,9.452
USDNOK,20260211,123000,9.453,9.453,9.453,9.453
USDNOK,20260211,123100,9.453,9.454,9.453,9.454
USDNOK,20260211,123200,9.455,9.455,9.454,9.454
USDNOK,20260211,123300,9.455,9.455,9.455,9.455
USDNOK,20260211,123400,9.456,9.456,9.455,9.455
USDNOK,20260211,123500,9.456,9.457,9.456,9.456
USDNOK,20260211,123600,9.456,9.456,9.456,9.456
USDNOK,20260211,123700,9.456,9.456,9.456,9.456
USDNOK,20260211,123800,9.457,9.458,9.456,9.456
USDNOK,20260211,123900,9.456,9.456,9.456,9.456
USDNOK,20260211,124000,9.457,9.458,9.457,9.458
USDNOK,20260211,124100,9.457,9.460,9.457,9.460
USDNOK,20260211,124200,9.461,9.461,9.460,9.461
USDNOK,20260211,124300,9.462,9.462,9.461,9.461
USDNOK,20260211,124400,9.460,9.463,9.460,9.463
USDNOK,20260211,124500,9.464,9.466,9.463,9.464
USDNOK,20260211,124600,9.463,9.464,9.462,9.462
USDNOK,20260211,124700,9.461,9.461,9.457,9.459
USDNOK,20260211,124800,9.458,9.462,9.457,9.461
USDNOK,20260211,124900,9.460,9.460,9.459,9.459
USDNOK,20260211,125000,9.460,9.460,9.459,9.460
USDNOK,20260211,125100,9.459,9.459,9.458,9.458
USDNOK,20260211,125200,9.457,9.457,9.456,9.456
USDNOK,20260211,125300,9.457,9.457,9.457,9.457
USDNOK,20260211,125400,9.457,9.457,9.456,9.456
USDNOK,20260211,125500,9.455,9.458,9.455,9.457
USDNOK,20260211,125600,9.458,9.459,9.458,9.459
USDNOK,20260211,125700,9.459,9.461,9.459,9.461
USDNOK,20260211,125800,9.460,9.461,9.460,9.461
USDNOK,20260211,125900,9.461,9.461,9.461,9.461
USDNOK,20260211,130000,9.461,9.463,9.461,9.463
USDNOK,20260211,130100,9.464,9.464,9.464,9.464
USDNOK,20260211,130200,9.464,9.465,9.464,9.465
USDNOK,20260211,130300,9.464,9.464,9.459,9.459
USDNOK,20260211,130400,9.460,9.460,9.458,9.458
USDNOK,20260211,130500,9.457,9.461,9.457,9.461
USDNOK,20260211,130600,9.460,9.461,9.459,9.461
USDNOK,20260211,130700,9.462,9.462,9.461,9.462
USDNOK,20260211,130800,9.462,9.462,9.462,9.462
USDNOK,20260211,130900,9.462,9.462,9.462,9.462
USDNOK,20260211,131000,9.463,9.464,9.463,9.463
USDNOK,20260211,131100,9.464,9.464,9.463,9.464
USDNOK,20260211,131200,9.463,9.463,9.461,9.461
USDNOK,20260211,131300,9.462,9.463,9.462,9.462
USDNOK,20260211,131400,9.462,9.462,9.462,9.462
USDNOK,20260211,131500,9.461,9.461,9.460,9.461
USDNOK,20260211,131600,9.461,9.461,9.461,9.461
USDNOK,20260211,131700,9.460,9.462,9.459,9.461
USDNOK,20260211,131800,9.460,9.460,9.459,9.460
USDNOK,20260211,131900,9.461,9.465,9.461,9.464
USDNOK,20260211,132000,9.465,9.465,9.463,9.463
USDNOK,20260211,132100,9.462,9.463,9.462,9.463
USDNOK,20260211,132200,9.464,9.464,9.464,9.464
USDNOK,20260211,132300,9.463,9.464,9.462,9.464
USDNOK,20260211,132400,9.465,9.465,9.464,9.464
USDNOK,20260211,132500,9.465,9.465,9.464,9.464
USDNOK,20260211,132600,9.463,9.463,9.461,9.461
USDNOK,20260211,132700,9.462,9.462,9.462,9.462
USDNOK,20260211,132800,9.461,9.462,9.461,9.461
USDNOK,20260211,132900,9.460,9.461,9.460,9.461
USDNOK,20260211,133000,9.462,9.464,9.462,9.464
USDNOK,20260211,133100,9.465,9.465,9.464,9.464
USDNOK,20260211,133200,9.465,9.465,9.464,9.464
USDNOK,20260211,133300,9.464,9.464,9.464,9.464
USDNOK,20260211,133400,9.465,9.466,9.465,9.466
USDNOK,20260211,133500,9.467,9.467,9.466,9.466
USDNOK,20260211,133600,9.467,9.467,9.467,9.467
USDNOK,20260211,133700,9.467,9.468,9.466,9.466
USDNOK,20260211,133800,9.467,9.467,9.465,9.465
USDNOK,20260211,133900,9.466,9.466,9.462,9.462
USDNOK,20260211,134000,9.463,9.464,9.462,9.463
USDNOK,20260211,134100,9.464,9.464,9.463,9.463
USDNOK,20260211,134200,9.464,9.467,9.464,9.467
USDNOK,20260211,134300,9.468,9.469,9.468,9.468
USDNOK,20260211,134400,9.467,9.467,9.466,9.467
USDNOK,20260211,134500,9.466,9.467,9.466,9.466
USDNOK,20260211,134600,9.467,9.467,9.466,9.466
USDNOK,20260211,134700,9.465,9.467,9.465,9.467
USDNOK,20260211,134800,9.468,9.468,9.466,9.467
USDNOK,20260211,134900,9.466,9.466,9.463,9.464
USDNOK,20260211,135000,9.465,9.465,9.464,9.465
USDNOK,20260211,135100,9.464,9.464,9.464,9.464
USDNOK,20260211,135200,9.463,9.463,9.461,9.461
USDNOK,20260211,135300,9.460,9.461,9.460,9.461
USDNOK,20260211,135400,9.461,9.461,9.460,9.461
USDNOK,20260211,135500,9.462,9.463,9.462,9.462
USDNOK,20260211,135600,9.463,9.464,9.462,9.463
USDNOK,20260211,135700,9.463,9.464,9.463,9.464
USDNOK,20260211,135800,9.465,9.466,9.465,9.465
USDNOK,20260211,135900,9.465,9.465,9.465,9.465
USDNOK,20260211,140000,9.466,9.466,9.465,9.465
USDNOK,20260211,140100,9.464,9.468,9.463,9.467
USDNOK,20260211,140200,9.468,9.468,9.464,9.464
USDNOK,20260211,140300,9.463,9.463,9.463,9.463
USDNOK,20260211,140400,9.464,9.466,9.464,9.465
USDNOK,20260211,140500,9.466,9.466,9.465,9.465
USDNOK,20260211,140600,9.464,9.465,9.462,9.462
USDNOK,20260211,140700,9.463,9.463,9.462,9.463
USDNOK,20260211,140800,9.464,9.464,9.464,9.464
USDNOK,20260211,140900,9.463,9.464,9.463,9.463
USDNOK,20260211,141000,9.464,9.464,9.463,9.464
USDNOK,20260211,141100,9.465,9.465,9.464,9.464
USDNOK,20260211,141200,9.464,9.464,9.464,9.464
USDNOK,20260211,141300,9.463,9.465,9.463,9.464
USDNOK,20260211,141400,9.465,9.465,9.465,9.465
USDNOK,20260211,141500,9.465,9.465,9.464,9.465
USDNOK,20260211,141600,9.466,9.467,9.465,9.465
USDNOK,20260211,141700,9.466,9.468,9.466,9.467
USDNOK,20260211,141800,9.468,9.468,9.467,9.468
USDNOK,20260211,141900,9.469,9.470,9.469,9.469
USDNOK,20260211,142000,9.468,9.468,9.466,9.467
USDNOK,20260211,142100,9.466,9.467,9.466,9.466
USDNOK,20260211,142200,9.465,9.465,9.464,9.465
USDNOK,20260211,142300,9.464,9.465,9.464,9.465
USDNOK,20260211,142400,9.466,9.466,9.465,9.466
USDNOK,20260211,142500,9.467,9.469,9.467,9.469
USDNOK,20260211,142600,9.468,9.468,9.467,9.468
USDNOK,20260211,142700,9.469,9.469,9.469,9.469
USDNOK,20260211,142800,9.469,9.469,9.468,9.468
USDNOK,20260211,142900,9.467,9.468,9.466,9.466
USDNOK,20260211,143000,9.466,9.466,9.466,9.466
USDNOK,20260211,143100,9.469,9.512,9.469,9.508
USDNOK,20260211,143200,9.507,9.508,9.495,9.495
USDNOK,20260211,143300,9.497,9.509,9.497,9.509
USDNOK,20260211,143400,9.510,9.522,9.510,9.519
USDNOK,20260211,143500,9.518,9.518,9.513,9.514
USDNOK,20260211,143600,9.513,9.514,9.508,9.508
USDNOK,20260211,143700,9.507,9.509,9.505,9.507
USDNOK,20260211,143800,9.506,9.507,9.504,9.505
USDNOK,20260211,143900,9.504,9.513,9.504,9.513
USDNOK,20260211,144000,9.514,9.514,9.494,9.494
USDNOK,20260211,144100,9.495,9.499,9.491,9.499
USDNOK,20260211,144200,9.496,9.496,9.488,9.488
USDNOK,20260211,144300,9.487,9.495,9.487,9.493
USDNOK,20260211,144400,9.494,9.500,9.494,9.499
USDNOK,20260211,144500,9.498,9.498,9.491,9.492
USDNOK,20260211,144600,9.491,9.494,9.490,9.492
USDNOK,20260211,144700,9.491,9.494,9.491,9.494
USDNOK,20260211,144800,9.495,9.501,9.492,9.495
USDNOK,20260211,144900,9.493,9.494,9.479,9.479
USDNOK,20260211,145000,9.480,9.483,9.473,9.475
USDNOK,20260211,145100,9.476,9.486,9.476,9.484
USDNOK,20260211,145200,9.485,9.492,9.485,9.491
USDNOK,20260211,145300,9.490,9.493,9.488,9.491
USDNOK,20260211,145400,9.490,9.492,9.489,9.491
USDNOK,20260211,145500,9.490,9.490,9.483,9.486
USDNOK,20260211,145600,9.487,9.487,9.481,9.482
USDNOK,20260211,145700,9.481,9.481,9.476,9.479
USDNOK,20260211,145800,9.480,9.481,9.476,9.481
USDNOK,20260211,145900,9.480,9.480,9.474,9.477
USDNOK,20260211,150000,9.478,9.480,9.475,9.478
USDNOK,20260211,150100,9.479,9.481,9.477,9.478
USDNOK,20260211,150200,9.479,9.479,9.472,9.472
USDNOK,20260211,150300,9.473,9.474,9.470,9.474
USDNOK,20260211,150400,9.473,9.476,9.467,9.467
USDNOK,20260211,150500,9.468,9.469,9.459,9.460
USDNOK,20260211,150600,9.459,9.462,9.457,9.460
USDNOK,20260211,150700,9.459,9.459,9.454,9.459
USDNOK,20260211,150800,9.460,9.465,9.459,9.459
USDNOK,20260211,150900,9.458,9.460,9.456,9.456
USDNOK,20260211,151000,9.455,9.458,9.452,9.453
USDNOK,20260211,151100,9.452,9.461,9.451,9.461
USDNOK,20260211,151200,9.462,9.466,9.457,9.458
USDNOK,20260211,151300,9.459,9.462,9.458,9.461
USDNOK,20260211,151400,9.460,9.462,9.456,9.456
USDNOK,20260211,151500,9.455,9.458,9.454,9.458
USDNOK,20260211,151600,9.457,9.457,9.453,9.453
USDNOK,20260211,151700,9.454,9.454,9.446,9.447
USDNOK,20260211,151800,9.448,9.452,9.447,9.449
USDNOK,20260211,151900,9.450,9.452,9.448,9.451
USDNOK,20260211,152000,9.452,9.458,9.452,9.458
USDNOK,20260211,152100,9.457,9.461,9.457,9.461
USDNOK,20260211,152200,9.460,9.464,9.460,9.464
USDNOK,20260211,152300,9.465,9.473,9.465,9.473
USDNOK,20260211,152400,9.474,9.476,9.473,9.476
USDNOK,20260211,152500,9.477,9.477,9.475,9.476
USDNOK,20260211,152600,9.477,9.477,9.471,9.472
USDNOK,20260211,152700,9.473,9.474,9.471,9.472
USDNOK,20260211,152800,9.471,9.472,9.470,9.472
USDNOK,20260211,152900,9.473,9.474,9.471,9.472
USDNOK,20260211,153000,9.471,9.472,9.470,9.470
USDNOK,20260211,153100,9.469,9.471,9.468,9.470
USDNOK,20260211,153200,9.471,9.474,9.471,9.472
USDNOK,20260211,153300,9.473,9.473,9.469,9.471
USDNOK,20260211,153400,9.472,9.474,9.471,9.473
USDNOK,20260211,153500,9.472,9.472,9.469,9.470
USDNOK,20260211,153600,9.471,9.473,9.471,9.471
USDNOK,20260211,153700,9.470,9.471,9.468,9.471
USDNOK,20260211,153800,9.470,9.471,9.466,9.467
USDNOK,20260211,153900,9.468,9.469,9.466,9.466
USDNOK,20260211,154000,9.467,9.467,9.463,9.464
USDNOK,20260211,154100,9.463,9.470,9.461,9.467
USDNOK,20260211,154200,9.468,9.472,9.468,9.472
USDNOK,20260211,154300,9.471,9.471,9.465,9.465
USDNOK,20260211,154400,9.464,9.468,9.464,9.467
USDNOK,20260211,154500,9.468,9.470,9.467,9.469
USDNOK,20260211,154600,9.468,9.469,9.465,9.465
USDNOK,20260211,154700,9.466,9.467,9.463,9.467
USDNOK,20260211,154800,9.466,9.466,9.462,9.465
USDNOK,20260211,154900,9.464,9.470,9.464,9.466
USDNOK,20260211,155000,9.467,9.469,9.465,9.469
USDNOK,20260211,155100,9.470,9.471,9.470,9.471
USDNOK,20260211,155200,9.470,9.470,9.466,9.468
USDNOK,20260211,155300,9.467,9.467,9.464,9.464
USDNOK,20260211,155400,9.465,9.467,9.464,9.464
USDNOK,20260211,155500,9.463,9.465,9.460,9.463
USDNOK,20260211,155600,9.462,9.463,9.461,9.461
USDNOK,20260211,155700,9.462,9.463,9.460,9.461
USDNOK,20260211,155800,9.460,9.464,9.460,9.464
USDNOK,20260211,155900,9.465,9.466,9.464,9.464
USDNOK,20260211,160000,9.465,9.466,9.464,9.464
USDNOK,20260211,160100,9.465,9.465,9.459,9.459
USDNOK,20260211,160200,9.458,9.460,9.458,9.458
USDNOK,20260211,160300,9.457,9.464,9.457,9.463
USDNOK,20260211,160400,9.464,9.464,9.461,9.461
USDNOK,20260211,160500,9.462,9.469,9.462,9.467
USDNOK,20260211,160600,9.466,9.467,9.464,9.464
USDNOK,20260211,160700,9.463,9.467,9.463,9.464
USDNOK,20260211,160800,9.463,9.467,9.462,9.466
USDNOK,20260211,160900,9.465,9.469,9.463,9.464
USDNOK,20260211,161000,9.463,9.463,9.462,9.462
USDNOK,20260211,161100,9.463,9.469,9.463,9.468
USDNOK,20260211,161200,9.467,9.472,9.466,9.472
USDNOK,20260211,161300,9.473,9.481,9.473,9.479
USDNOK,20260211,161400,9.480,9.485,9.479,9.484
USDNOK,20260211,161500,9.485,9.487,9.481,9.482
USDNOK,20260211,161600,9.483,9.484,9.476,9.479
USDNOK,20260211,161700,9.480,9.488,9.480,9.488
USDNOK,20260211,161800,9.487,9.488,9.485,9.487
USDNOK,20260211,161900,9.488,9.490,9.488,9.490
USDNOK,20260211,162000,9.491,9.491,9.488,9.489
USDNOK,20260211,162100,9.490,9.495,9.490,9.495
USDNOK,20260211,162200,9.496,9.496,9.491,9.491
USDNOK,20260211,162300,9.490,9.490,9.485,9.487
USDNOK,20260211,162400,9.488,9.494,9.486,9.494
USDNOK,20260211,162500,9.493,9.501,9.493,9.500
USDNOK,20260211,162600,9.499,9.500,9.497,9.498
USDNOK,20260211,162700,9.499,9.501,9.498,9.500
USDNOK,20260211,162800,9.501,9.504,9.501,9.504
USDNOK,20260211,162900,9.505,9.506,9.504,9.504
USDNOK,20260211,163000,9.503,9.504,9.501,9.504
USDNOK,20260211,163100,9.505,9.512,9.505,9.510
USDNOK,20260211,163200,9.511,9.511,9.507,9.511
USDNOK,20260211,163300,9.510,9.511,9.508,9.509
USDNOK,20260211,163400,9.508,9.509,9.507,9.509
USDNOK,20260211,163500,9.510,9.510,9.508,9.508
USDNOK,20260211,163600,9.507,9.510,9.507,9.508
USDNOK,20260211,163700,9.507,9.511,9.505,9.511
USDNOK,20260211,163800,9.512,9.518,9.512,9.514
USDNOK,20260211,163900,9.515,9.515,9.511,9.513
USDNOK,20260211,164000,9.512,9.514,9.511,9.512
USDNOK,20260211,164100,9.511,9.511,9.502,9.502
USDNOK,20260211,164200,9.501,9.504,9.501,9.502
USDNOK,20260211,164300,9.503,9.504,9.502,9.503
USDNOK,20260211,164400,9.502,9.509,9.502,9.509
USDNOK,20260211,164500,9.508,9.508,9.506,9.508
USDNOK,20260211,164600,9.507,9.507,9.503,9.506
USDNOK,20260211,164700,9.505,9.507,9.505,9.505
USDNOK,20260211,164800,9.504,9.506,9.504,9.505
USDNOK,20260211,164900,9.504,9.511,9.504,9.509
USDNOK,20260211,165000,9.510,9.515,9.509,9.513
USDNOK,20260211,165100,9.514,9.517,9.512,9.512
USDNOK,20260211,165200,9.511,9.511,9.507,9.508
USDNOK,20260211,165300,9.507,9.507,9.501,9.501
USDNOK,20260211,165400,9.502,9.502,9.499,9.501
USDNOK,20260211,165500,9.500,9.501,9.498,9.498
USDNOK,20260211,165600,9.499,9.500,9.497,9.498
USDNOK,20260211,165700,9.499,9.500,9.498,9.500
USDNOK,20260211,165800,9.501,9.503,9.500,9.503
USDNOK,20260211,165900,9.504,9.506,9.503,9.506
USDNOK,20260211,170000,9.506,9.506,9.506,9.506
USDNOK,20260211,170100,9.507,9.508,9.506,9.507
USDNOK,20260211,170200,9.508,9.509,9.507,9.507
USDNOK,20260211,170300,9.508,9.509,9.506,9.508
USDNOK,20260211,170400,9.509,9.511,9.508,9.511
USDNOK,20260211,170500,9.510,9.511,9.510,9.510
USDNOK,20260211,170600,9.509,9.511,9.507,9.510
USDNOK,20260211,170700,9.511,9.511,9.509,9.509
USDNOK,20260211,170800,9.510,9.510,9.509,9.509
USDNOK,20260211,170900,9.508,9.508,9.507,9.508
USDNOK,20260211,171000,9.509,9.509,9.506,9.507
USDNOK,20260211,171100,9.506,9.506,9.500,9.501
USDNOK,20260211,171200,9.502,9.504,9.498,9.498
USDNOK,20260211,171300,9.499,9.499,9.497,9.497
USDNOK,20260211,171400,9.496,9.497,9.496,9.496
USDNOK,20260211,171500,9.497,9.498,9.496,9.496
USDNOK,20260211,171600,9.495,9.495,9.493,9.493
USDNOK,20260211,171700,9.492,9.494,9.492,9.493
USDNOK,20260211,171800,9.494,9.494,9.491,9.492
USDNOK,20260211,171900,9.492,9.492,9.492,9.492
USDNOK,20260211,172000,9.491,9.491,9.490,9.490
USDNOK,20260211,172100,9.489,9.490,9.487,9.487
USDNOK,20260211,172200,9.486,9.488,9.485,9.487
USDNOK,20260211,172300,9.486,9.486,9.485,9.485
USDNOK,20260211,172400,9.485,9.485,9.483,9.483
USDNOK,20260211,172500,9.482,9.482,9.482,9.482
USDNOK,20260211,172600,9.482,9.482,9.480,9.480
USDNOK,20260211,172700,9.481,9.481,9.480,9.481
USDNOK,20260211,172800,9.480,9.482,9.480,9.482
USDNOK,20260211,172900,9.483,9.484,9.481,9.483
USDNOK,20260211,173000,9.482,9.483,9.481,9.481
USDNOK,20260211,173100,9.482,9.482,9.480,9.480
USDNOK,20260211,173200,9.480,9.481,9.480,9.480
USDNOK,20260211,173300,9.480,9.480,9.480,9.480
USDNOK,20260211,173400,9.479,9.479,9.478,9.478
USDNOK,20260211,173500,9.477,9.478,9.477,9.478
USDNOK,20260211,173600,9.477,9.477,9.473,9.473
USDNOK,20260211,173700,9.472,9.472,9.471,9.471
USDNOK,20260211,173800,9.472,9.472,9.469,9.469
USDNOK,20260211,173900,9.468,9.468,9.467,9.467
USDNOK,20260211,174000,9.468,9.469,9.468,9.468
USDNOK,20260211,174100,9.467,9.468,9.467,9.468
USDNOK,20260211,174200,9.469,9.469,9.468,9.469
USDNOK,20260211,174300,9.468,9.469,9.467,9.468
USDNOK,20260211,174400,9.469,9.471,9.469,9.471
USDNOK,20260211,174500,9.470,9.470,9.470,9.470
USDNOK,20260211,174600,9.470,9.470,9.470,9.470
USDNOK,20260211,174700,9.470,9.470,9.470,9.470
USDNOK,20260211,174800,9.470,9.470,9.470,9.470
USDNOK,20260211,174900,9.470,9.471,9.470,9.471
USDNOK,20260211,175000,9.471,9.471,9.471,9.471
USDNOK,20260211,175100,9.471,9.472,9.471,9.472
USDNOK,20260211,175200,9.471,9.472,9.471,9.471
USDNOK,20260211,175300,9.470,9.471,9.469,9.471
USDNOK,20260211,175400,9.470,9.470,9.469,9.469
USDNOK,20260211,175500,9.469,9.469,9.469,9.469
USDNOK,20260211,175600,9.469,9.469,9.469,9.469
USDNOK,20260211,175700,9.468,9.468,9.464,9.465
USDNOK,20260211,175800,9.466,9.466,9.463,9.464
USDNOK,20260211,175900,9.465,9.467,9.465,9.466
USDNOK,20260211,180000,9.465,9.466,9.465,9.466
USDNOK,20260211,180100,9.465,9.466,9.465,9.466
USDNOK,20260211,180200,9.467,9.471,9.467,9.471
USDNOK,20260211,180300,9.472,9.474,9.472,9.474
USDNOK,20260211,180400,9.475,9.475,9.471,9.471
USDNOK,20260211,180500,9.470,9.470,9.469,9.470
USDNOK,20260211,180600,9.469,9.469,9.468,9.469
USDNOK,20260211,180700,9.468,9.470,9.468,9.470
USDNOK,20260211,180800,9.469,9.469,9.465,9.465
USDNOK,20260211,180900,9.466,9.466,9.464,9.464
USDNOK,20260211,181000,9.463,9.463,9.459,9.459
USDNOK,20260211,181100,9.460,9.460,9.459,9.459
USDNOK,20260211,181200,9.458,9.460,9.458,9.460
USDNOK,20260211,181300,9.459,9.459,9.457,9.457
USDNOK,20260211,181400,9.456,9.457,9.456,9.456
USDNOK,20260211,181500,9.456,9.456,9.456,9.456
USDNOK,20260211,181600,9.457,9.457,9.456,9.456
USDNOK,20260211,181700,9.455,9.455,9.454,9.454
USDNOK,20260211,181800,9.455,9.455,9.455,9.455
USDNOK,20260211,181900,9.455,9.458,9.455,9.458
USDNOK,20260211,182000,9.459,9.460,9.459,9.460
USDNOK,20260211,182100,9.459,9.459,9.457,9.457
USDNOK,20260211,182200,9.458,9.458,9.458,9.458
USDNOK,20260211,182300,9.458,9.458,9.457,9.457
USDNOK,20260211,182400,9.458,9.458,9.458,9.458
USDNOK,20260211,182500,9.457,9.458,9.457,9.457
USDNOK,20260211,182600,9.458,9.458,9.457,9.458
USDNOK,20260211,182700,9.457,9.458,9.457,9.458
USDNOK,20260211,182800,9.458,9.458,9.458,9.458
USDNOK,20260211,182900,9.459,9.462,9.459,9.462
USDNOK,20260211,183000,9.461,9.462,9.461,9.461
USDNOK,20260211,183100,9.462,9.462,9.462,9.462
USDNOK,20260211,183200,9.463,9.463,9.461,9.461
USDNOK,20260211,183300,9.461,9.461,9.461,9.461
USDNOK,20260211,183400,9.462,9.462,9.462,9.462
USDNOK,20260211,183500,9.463,9.464,9.463,9.464
USDNOK,20260211,183600,9.463,9.464,9.463,9.464
USDNOK,20260211,183700,9.463,9.464,9.463,9.463
USDNOK,20260211,183800,9.464,9.464,9.464,9.464
USDNOK,20260211,183900,9.464,9.464,9.463,9.463
USDNOK,20260211,184000,9.463,9.464,9.463,9.464
USDNOK,20260211,184100,9.463,9.463,9.462,9.462
USDNOK,20260211,184200,9.461,9.465,9.461,9.465
USDNOK,20260211,184300,9.466,9.467,9.466,9.466
USDNOK,20260211,184400,9.466,9.466,9.466,9.466
USDNOK,20260211,184500,9.466,9.466,9.466,9.466
USDNOK,20260211,184600,9.467,9.467,9.467,9.467
USDNOK,20260211,184700,9.466,9.467,9.466,9.467
USDNOK,20260211,184800,9.467,9.467,9.467,9.467
USDNOK,20260211,184900,9.467,9.468,9.467,9.468
USDNOK,20260211,185000,9.468,9.469,9.468,9.469
USDNOK,20260211,185100,9.470,9.470,9.469,9.469
USDNOK,20260211,185200,9.468,9.468,9.466,9.467
USDNOK,20260211,185300,9.467,9.467,9.467,9.467
USDNOK,20260211,185400,9.468,9.468,9.467,9.467
USDNOK,20260211,185500,9.468,9.468,9.468,9.468
USDNOK,20260211,185600,9.468,9.468,9.467,9.467
USDNOK,20260211,185700,9.468,9.468,9.468,9.468
USDNOK,20260211,185800,9.468,9.469,9.468,9.469
USDNOK,20260211,185900,9.468,9.471,9.468,9.471
USDNOK,20260211,190000,9.473,9.473,9.471,9.471
USDNOK,20260211,190100,9.471,9.471,9.471,9.471
USDNOK,20260211,190200,9.470,9.470,9.470,9.470
USDNOK,20260211,190300,9.471,9.472,9.471,9.472
USDNOK,20260211,190400,9.471,9.471,9.469,9.469
USDNOK,20260211,190500,9.468,9.468,9.464,9.464
USDNOK,20260211,190600,9.465,9.466,9.465,9.466
USDNOK,20260211,190700,9.466,9.468,9.466,9.468
USDNOK,20260211,190800,9.469,9.470,9.469,9.469
USDNOK,20260211,190900,9.470,9.470,9.470,9.470
USDNOK,20260211,191000,9.470,9.472,9.470,9.471
USDNOK,20260211,191100,9.471,9.471,9.471,9.471
USDNOK,20260211,191200,9.472,9.472,9.472,9.472
USDNOK,20260211,191300,9.473,9.473,9.473,9.473
USDNOK,20260211,191400,9.474,9.474,9.474,9.474
USDNOK,20260211,191500,9.474,9.475,9.474,9.475
USDNOK,20260211,191600,9.474,9.474,9.472,9.472
USDNOK,20260211,191700,9.472,9.472,9.472,9.472
USDNOK,20260211,191800,9.471,9.471,9.470,9.470
USDNOK,20260211,191900,9.469,9.469,9.467,9.467
USDNOK,20260211,192000,9.468,9.468,9.467,9.468
USDNOK,20260211,192100,9.467,9.468,9.467,9.468
USDNOK,20260211,192200,9.468,9.469,9.468,9.468
USDNOK,20260211,192300,9.468,9.468,9.468,9.468
USDNOK,20260211,192400,9.468,9.468,9.468,9.468
USDNOK,20260211,192500,9.468,9.468,9.468,9.468
USDNOK,20260211,192600,9.468,9.468,9.468,9.468
USDNOK,20260211,192700,9.467,9.467,9.463,9.463
USDNOK,20260211,192800,9.462,9.462,9.458,9.459
USDNOK,20260211,192900,9.459,9.459,9.459,9.459
USDNOK,20260211,193000,9.458,9.459,9.458,9.459
USDNOK,20260211,193100,9.458,9.458,9.458,9.458
USDNOK,20260211,193200,9.457,9.458,9.457,9.458
USDNOK,20260211,193300,9.458,9.458,9.458,9.458
USDNOK,20260211,193400,9.459,9.459,9.457,9.457
USDNOK,20260211,193500,9.458,9.459,9.458,9.459
USDNOK,20260211,193600,9.458,9.459,9.458,9.458
USDNOK,20260211,193700,9.459,9.459,9.459,9.459
USDNOK,20260211,193800,9.459,9.459,9.459,9.459
USDNOK,20260211,193900,9.458,9.459,9.458,9.459
USDNOK,20260211,194000,9.459,9.460,9.459,9.460
USDNOK,20260211,194100,9.461,9.463,9.461,9.463
USDNOK,20260211,194200,9.464,9.465,9.464,9.465
USDNOK,20260211,194300,9.465,9.466,9.465,9.466
USDNOK,20260211,194400,9.466,9.466,9.466,9.466
USDNOK,20260211,194500,9.466,9.466,9.465,9.465
USDNOK,20260211,194600,9.465,9.465,9.465,9.465
USDNOK,20260211,194700,9.464,9.464,9.463,9.463
USDNOK,20260211,194800,9.462,9.462,9.462,9.462
USDNOK,20260211,194900,9.462,9.463,9.462,9.463
USDNOK,20260211,195000,9.463,9.463,9.463,9.463
USDNOK,20260211,195100,9.464,9.466,9.464,9.465
USDNOK,20260211,195200,9.465,9.465,9.465,9.465
USDNOK,20260211,195300,9.465,9.465,9.465,9.465
USDNOK,20260211,195400,9.466,9.466,9.465,9.465
USDNOK,20260211,195500,9.466,9.467,9.466,9.467
USDNOK,20260211,195600,9.466,9.466,9.466,9.466
USDNOK,20260211,195700,9.467,9.467,9.466,9.466
USDNOK,20260211,195800,9.467,9.467,9.467,9.467
USDNOK,20260211,195900,9.468,9.470,9.468,9.470
USDNOK,20260211,200000,9.471,9.472,9.471,9.472
USDNOK,20260211,200100,9.473,9.475,9.473,9.475
USDNOK,20260211,200200,9.474,9.474,9.472,9.473
USDNOK,20260211,200300,9.474,9.475,9.472,9.473
USDNOK,20260211,200400,9.474,9.474,9.473,9.474
USDNOK,20260211,200500,9.473,9.474,9.473,9.474
USDNOK,20260211,200600,9.475,9.475,9.475,9.475
USDNOK,20260211,200700,9.475,9.475,9.475,9.475
USDNOK,20260211,200800,9.475,9.475,9.475,9.475
USDNOK,20260211,200900,9.475,9.476,9.475,9.476
USDNOK,20260211,201000,9.475,9.475,9.475,9.475
USDNOK,20260211,201100,9.474,9.474,9.473,9.474
USDNOK,20260211,201200,9.474,9.474,9.473,9.473
USDNOK,20260211,201300,9.474,9.475,9.474,9.475
USDNOK,20260211,201400,9.474,9.474,9.474,9.474
USDNOK,20260211,201500,9.473,9.474,9.473,9.474
USDNOK,20260211,201600,9.473,9.473,9.472,9.473
USDNOK,20260211,201700,9.472,9.474,9.472,9.473
USDNOK,20260211,201800,9.474,9.474,9.473,9.474
USDNOK,20260211,201900,9.474,9.474,9.474,9.474
USDNOK,20260211,202000,9.474,9.474,9.474,9.474
USDNOK,20260211,202100,9.473,9.474,9.473,9.473
USDNOK,20260211,202200,9.473,9.473,9.473,9.473
USDNOK,20260211,202300,9.473,9.473,9.473,9.473
USDNOK,20260211,202400,9.473,9.473,9.473,9.473
USDNOK,20260211,202500,9.473,9.473,9.473,9.473
USDNOK,20260211,202600,9.472,9.472,9.471,9.471
USDNOK,20260211,202700,9.471,9.471,9.471,9.471
USDNOK,20260211,202800,9.471,9.471,9.471,9.471
USDNOK,20260211,202900,9.472,9.472,9.472,9.472
USDNOK,20260211,203000,9.472,9.472,9.472,9.472
USDNOK,20260211,203100,9.472,9.475,9.472,9.475
USDNOK,20260211,203200,9.474,9.474,9.473,9.474
USDNOK,20260211,203300,9.475,9.475,9.475,9.475
USDNOK,20260211,203400,9.476,9.476,9.476,9.476
USDNOK,20260211,203500,9.476,9.476,9.474,9.474
USDNOK,20260211,203600,9.475,9.475,9.475,9.475
USDNOK,20260211,203700,9.475,9.475,9.475,9.475
USDNOK,20260211,203800,9.476,9.476,9.474,9.474
USDNOK,20260211,203900,9.474,9.474,9.474,9.474
USDNOK,20260211,204000,9.475,9.475,9.475,9.475
USDNOK,20260211,204100,9.475,9.475,9.475,9.475
USDNOK,20260211,204200,9.475,9.475,9.475,9.475
USDNOK,20260211,204300,9.475,9.475,9.475,9.475
USDNOK,20260211,204400,9.475,9.476,9.475,9.476
USDNOK,20260211,204500,9.476,9.476,9.476,9.476
USDNOK,20260211,204600,9.475,9.480,9.475,9.480
USDNOK,20260211,204700,9.481,9.481,9.480,9.480
USDNOK,20260211,204800,9.480,9.480,9.480,9.480
USDNOK,20260211,204900,9.479,9.479,9.477,9.477
USDNOK,20260211,205000,9.476,9.476,9.475,9.475
USDNOK,20260211,205100,9.475,9.475,9.475,9.475
USDNOK,20260211,205200,9.476,9.476,9.476,9.476
USDNOK,20260211,205300,9.476,9.476,9.476,9.476
USDNOK,20260211,205400,9.476,9.476,9.476,9.476
USDNOK,20260211,205500,9.476,9.477,9.476,9.477
USDNOK,20260211,205600,9.477,9.477,9.477,9.477
USDNOK,20260211,205700,9.478,9.478,9.477,9.477
USDNOK,20260211,205800,9.476,9.476,9.476,9.476
USDNOK,20260211,205900,9.476,9.476,9.476,9.476
USDNOK,20260211,210000,9.475,9.475,9.474,9.474
USDNOK,20260211,210100,9.475,9.475,9.474,9.474
USDNOK,20260211,210200,9.474,9.474,9.474,9.474
USDNOK,20260211,210300,9.473,9.473,9.473,9.473
USDNOK,20260211,210400,9.472,9.473,9.472,9.473
USDNOK,20260211,210500,9.473,9.473,9.473,9.473
USDNOK,20260211,210600,9.474,9.475,9.474,9.475
USDNOK,20260211,210700,9.474,9.474,9.474,9.474
USDNOK,20260211,210800,9.474,9.474,9.474,9.474
USDNOK,20260211,210900,9.474,9.474,9.474,9.474
USDNOK,20260211,211000,9.474,9.480,9.474,9.480
USDNOK,20260211,211100,9.479,9.479,9.478,9.478
USDNOK,20260211,211200,9.478,9.479,9.478,9.478
USDNOK,20260211,211300,9.479,9.479,9.479,9.479
USDNOK,20260211,211400,9.479,9.479,9.479,9.479
USDNOK,20260211,211500,9.479,9.479,9.479,9.479
USDNOK,20260211,211600,9.479,9.479,9.478,9.478
USDNOK,20260211,211700,9.479,9.479,9.478,9.478
USDNOK,20260211,211800,9.478,9.478,9.478,9.478
USDNOK,20260211,211900,9.478,9.478,9.477,9.477
USDNOK,20260211,212000,9.478,9.478,9.478,9.478
USDNOK,20260211,212100,9.478,9.478,9.478,9.478
USDNOK,20260211,212200,9.478,9.478,9.478,9.478
USDNOK,20260211,212300,9.478,9.478,9.478,9.478
USDNOK,20260211,212400,9.478,9.478,9.478,9.478
USDNOK,20260211,212500,9.478,9.478,9.478,9.478
USDNOK,20260211,212600,9.478,9.478,9.478,9.478
USDNOK,20260211,212700,9.478,9.478,9.478,9.478
USDNOK,20260211,212800,9.477,9.477,9.477,9.477
USDNOK,20260211,212900,9.477,9.477,9.477,9.477
USDNOK,20260211,213000,9.477,9.477,9.477,9.477
USDNOK,20260211,213100,9.477,9.478,9.477,9.478
USDNOK,20260211,213200,9.478,9.478,9.478,9.478
USDNOK,20260211,213300,9.478,9.478,9.478,9.478
USDNOK,20260211,213400,9.478,9.480,9.478,9.480
USDNOK,20260211,213500,9.482,9.482,9.482,9.482
USDNOK,20260211,213600,9.482,9.482,9.482,9.482
USDNOK,20260211,213700,9.481,9.482,9.481,9.482
USDNOK,20260211,213800,9.482,9.482,9.482,9.482
USDNOK,20260211,213900,9.482,9.482,9.482,9.482
USDNOK,20260211,214000,9.482,9.482,9.481,9.481
USDNOK,20260211,214100,9.481,9.481,9.481,9.481
USDNOK,20260211,214200,9.481,9.481,9.481,9.481
USDNOK,20260211,214300,9.481,9.481,9.481,9.481
USDNOK,20260211,214400,9.481,9.481,9.481,9.481
USDNOK,20260211,214500,9.481,9.481,9.481,9.481
USDNOK,20260211,214600,9.480,9.481,9.480,9.481
USDNOK,20260211,214700,9.481,9.481,9.481,9.481
USDNOK,20260211,214800,9.481,9.481,9.481,9.481
USDNOK,20260211,214900,9.481,9.481,9.481,9.481
USDNOK,20260211,215000,9.481,9.481,9.481,9.481
USDNOK,20260211,215100,9.481,9.481,9.481,9.481
USDNOK,20260211,215200,9.481,9.481,9.481,9.481
USDNOK,20260211,215300,9.481,9.481,9.481,9.481
USDNOK,20260211,215400,9.481,9.481,9.481,9.481
USDNOK,20260211,215500,9.481,9.481,9.481,9.481
USDNOK,20260211,215600,9.482,9.482,9.482,9.482
USDNOK,20260211,215700,9.481,9.482,9.481,9.482
USDNOK,20260211,215800,9.483,9.486,9.483,9.486
USDNOK,20260211,215900,9.485,9.486,9.485,9.486
USDNOK,20260211,220000,9.487,9.488,9.486,9.488
USDNOK,20260211,220100,9.489,9.489,9.488,9.488
USDNOK,20260211,220200,9.489,9.489,9.488,9.488
USDNOK,20260211,220300,9.489,9.489,9.487,9.487
USDNOK,20260211,220400,9.487,9.487,9.487,9.487
USDNOK,20260211,220500,9.487,9.487,9.486,9.486
USDNOK,20260211,220600,9.486,9.487,9.486,9.487
USDNOK,20260211,220700,9.488,9.488,9.488,9.488
USDNOK,20260211,220800,9.488,9.488,9.487,9.487
USDNOK,20260211,220900,9.488,9.488,9.488,9.488
USDNOK,20260211,221000,9.489,9.489,9.489,9.489
USDNOK,20260211,221100,9.490,9.490,9.489,9.489
USDNOK,20260211,221200,9.489,9.489,9.489,9.489
USDNOK,20260211,221300,9.489,9.490,9.489,9.490
USDNOK,20260211,221400,9.490,9.490,9.490,9.490
USDNOK,20260211,221500,9.490,9.490,9.489,9.489
USDNOK,20260211,221600,9.489,9.489,9.489,9.489
USDNOK,20260211,221700,9.488,9.488,9.488,9.488
USDNOK,20260211,221800,9.487,9.487,9.487,9.487
USDNOK,20260211,221900,9.487,9.487,9.487,9.487
USDNOK,20260211,222000,9.487,9.487,9.485,9.485
USDNOK,20260211,222100,9.485,9.485,9.485,9.485
USDNOK,20260211,222200,9.485,9.485,9.485,9.485
USDNOK,20260211,222300,9.485,9.485,9.485,9.485
USDNOK,20260211,222400,9.484,9.484,9.484,9.484
USDNOK,20260211,222500,9.484,9.487,9.484,9.487
USDNOK,20260211,222600,9.487,9.487,9.487,9.487
USDNOK,20260211,222700,9.486,9.486,9.486,9.486
USDNOK,20260211,222800,9.486,9.486,9.486,9.486
USDNOK,20260211,222900,9.486,9.486,9.486,9.486
USDNOK,20260211,223000,9.485,9.486,9.485,9.486
USDNOK,20260211,223100,9.486,9.486,9.486,9.486
USDNOK,20260211,223200,9.487,9.487,9.487,9.487
USDNOK,20260211,223300,9.487,9.487,9.486,9.486
USDNOK,20260211,223400,9.486,9.486,9.485,9.485
USDNOK,20260211,223500,9.486,9.486,9.486,9.486
USDNOK,20260211,223600,9.486,9.486,9.486,9.486
USDNOK,20260211,223700,9.485,9.485,9.485,9.485
USDNOK,20260211,223800,9.485,9.486,9.485,9.486
USDNOK,20260211,223900,9.487,9.487,9.487,9.487
USDNOK,20260211,224000,9.487,9.487,9.486,9.487
USDNOK,20260211,224100,9.487,9.487,9.487,9.487
USDNOK,20260211,224200,9.488,9.488,9.487,9.488
USDNOK,20260211,224300,9.487,9.488,9.487,9.487
USDNOK,20260211,224400,9.487,9.487,9.486,9.486
USDNOK,20260211,224500,9.486,9.486,9.486,9.486
USDNOK,20260211,224600,9.486,9.486,9.484,9.484
USDNOK,20260211,224700,9.485,9.485,9.484,9.484
USDNOK,20260211,224800,9.483,9.483,9.483,9.483
USDNOK,20260211,224900,9.484,9.484,9.483,9.484
USDNOK,20260211,225000,9.484,9.484,9.483,9.483
USDNOK,20260211,225100,9.484,9.484,9.484,9.484
USDNOK,20260211,225200,9.483,9.484,9.483,9.484
USDNOK,20260211,225300,9.484,9.485,9.484,9.484
USDNOK,20260211,225400,9.483,9.484,9.483,9.484
USDNOK,20260211,225500,9.485,9.485,9.485,9.485
USDNOK,20260211,225600,9.484,9.484,9.484,9.484
USDNOK,20260211,225700,9.484,9.484,9.484,9.484
USDNOK,20260211,225800,9.484,9.484,9.484,9.484
USDNOK,20260211,225900,9.484,9.484,9.484,9.484
USDNOK,20260211,230000,9.484,9.484,9.483,9.483
USDNOK,20260211,230100,9.483,9.483,9.483,9.483
USDNOK,20260211,230200,9.483,9.483,9.483,9.483
USDNOK,20260211,230300,9.483,9.483,9.483,9.483
USDNOK,20260211,230400,9.483,9.483,9.483,9.483
USDNOK,20260211,230500,9.481,9.481,9.481,9.481
USDNOK,20260211,230600,9.476,9.476,9.476,9.476
USDNOK,20260211,230700,9.476,9.479,9.476,9.479
USDNOK,20260211,230800,9.473,9.475,9.473,9.474
USDNOK,20260211,230900,9.475,9.475,9.475,9.475
USDNOK,20260211,231000,9.480,9.480,9.475,9.475
USDNOK,20260211,231100,9.476,9.479,9.475,9.479
USDNOK,20260211,231200,9.480,9.480,9.480,9.480
USDNOK,20260211,231300,9.480,9.480,9.477,9.477
USDNOK,20260211,231400,9.480,9.480,9.480,9.480
USDNOK,20260211,231500,9.480,9.480,9.479,9.479
USDNOK,20260211,231600,9.479,9.479,9.479,9.479
USDNOK,20260211,231700,9.480,9.480,9.479,9.479
USDNOK,20260211,231800,9.479,9.480,9.479,9.480
USDNOK,20260211,231900,9.481,9.481,9.481,9.481
USDNOK,20260211,232000,9.480,9.480,9.480,9.480
USDNOK,20260211,232100,9.480,9.480,9.480,9.480
USDNOK,20260211,232200,9.479,9.481,9.479,9.480
USDNOK,20260211,232300,9.480,9.480,9.480,9.480
USDNOK,20260211,232400,9.481,9.481,9.480,9.480
USDNOK,20260211,232500,9.479,9.479,9.476,9.476
USDNOK,20260211,232600,9.478,9.479,9.478,9.479
USDNOK,20260211,232700,9.479,9.479,9.479,9.479
USDNOK,20260211,232800,9.479,9.479,9.479,9.479
USDNOK,20260211,232900,9.480,9.480,9.477,9.477
USDNOK,20260211,233000,9.477,9.477,9.477,9.477
USDNOK,20260211,233100,9.480,9.480,9.475,9.477
USDNOK,20260211,233200,9.476,9.477,9.476,9.476
USDNOK,20260211,233300,9.476,9.481,9.476,9.481
USDNOK,20260211,233400,9.480,9.480,9.478,9.480
USDNOK,20260211,233500,9.479,9.479,9.479,9.479
USDNOK,20260211,233600,9.480,9.480,9.478,9.478
USDNOK,20260211,233700,9.478,9.478,9.478,9.478
USDNOK,20260211,233800,9.478,9.479,9.478,9.478
USDNOK,20260211,233900,9.478,9.478,9.477,9.477
USDNOK,20260211,234000,9.478,9.478,9.477,9.477
USDNOK,20260211,234100,9.477,9.477,9.477,9.477
USDNOK,20260211,234200,9.477,9.480,9.477,9.478
USDNOK,20260211,234300,9.479,9.479,9.479,9.479
USDNOK,20260211,234400,9.479,9.479,9.479,9.479
USDNOK,20260211,234500,9.482,9.485,9.482,9.484
USDNOK,20260211,234600,9.485,9.485,9.482,9.482
USDNOK,20260211,234700,9.484,9.484,9.483,9.483
USDNOK,20260211,234800,9.482,9.483,9.482,9.483
USDNOK,20260211,234900,9.483,9.483,9.483,9.483
USDNOK,20260211,235000,9.483,9.483,9.483,9.483
USDNOK,20260211,235100,9.483,9.483,9.483,9.483
USDNOK,20260211,235200,9.483,9.483,9.483,9.483
USDNOK,20260211,235300,9.483,9.483,9.483,9.483
USDNOK,20260211,235400,9.482,9.482,9.482,9.482
USDNOK,20260211,235500,9.482,9.482,9.482,9.482
USDNOK,20260211,235600,9.483,9.483,9.483,9.483
USDNOK,20260211,235700,9.483,9.483,9.483,9.483
USDNOK,20260211,235800,9.483,9.484,9.482,9.483
USDNOK,20260211,235900,9.482,9.485,9.482,9.484
USDNOK,20260212,000000,9.483,9.483,9.482,9.483
USDPLN,20260211,000100,3.546,3.546,3.546,3.546
USDPLN,20260211,000200,3.546,3.546,3.546,3.546
USDPLN,20260211,000300,3.546,3.546,3.546,3.546
USDPLN,20260211,000400,3.546,3.546,3.546,3.546
USDPLN,20260211,000500,3.546,3.546,3.546,3.546
USDPLN,20260211,000600,3.546,3.546,3.546,3.546
USDPLN,20260211,000700,3.546,3.546,3.546,3.546
USDPLN,20260211,000800,3.546,3.546,3.546,3.546
USDPLN,20260211,000900,3.547,3.547,3.547,3.547
USDPLN,20260211,001000,3.547,3.547,3.547,3.547
USDPLN,20260211,001100,3.547,3.547,3.547,3.547
USDPLN,20260211,001200,3.547,3.547,3.547,3.547
USDPLN,20260211,001300,3.547,3.547,3.547,3.547
USDPLN,20260211,001400,3.547,3.547,3.547,3.547
USDPLN,20260211,001500,3.547,3.547,3.547,3.547
USDPLN,20260211,001600,3.547,3.547,3.547,3.547
USDPLN,20260211,001700,3.547,3.547,3.547,3.547
USDPLN,20260211,001800,3.547,3.547,3.547,3.547
USDPLN,20260211,001900,3.547,3.547,3.547,3.547
USDPLN,20260211,002000,3.547,3.547,3.547,3.547
USDPLN,20260211,002100,3.547,3.547,3.547,3.547
USDPLN,20260211,002200,3.547,3.547,3.547,3.547
USDPLN,20260211,002300,3.547,3.547,3.547,3.547
USDPLN,20260211,002400,3.547,3.547,3.547,3.547
USDPLN,20260211,002500,3.547,3.547,3.547,3.547
USDPLN,20260211,002600,3.547,3.547,3.547,3.547
USDPLN,20260211,002700,3.547,3.547,3.547,3.547
USDPLN,20260211,002800,3.547,3.547,3.547,3.547
USDPLN,20260211,002900,3.547,3.547,3.547,3.547
USDPLN,20260211,003000,3.547,3.547,3.547,3.547
USDPLN,20260211,003100,3.547,3.547,3.547,3.547
USDPLN,20260211,003200,3.547,3.547,3.547,3.547
USDPLN,20260211,003300,3.547,3.547,3.547,3.547
USDPLN,20260211,003400,3.547,3.547,3.547,3.547
USDPLN,20260211,003500,3.547,3.547,3.547,3.547
USDPLN,20260211,003600,3.547,3.547,3.547,3.547
USDPLN,20260211,003700,3.547,3.547,3.547,3.547
USDPLN,20260211,003800,3.547,3.547,3.547,3.547
USDPLN,20260211,003900,3.547,3.547,3.547,3.547
USDPLN,20260211,004000,3.547,3.547,3.547,3.547
USDPLN,20260211,004100,3.547,3.547,3.547,3.547
USDPLN,20260211,004200,3.547,3.547,3.547,3.547
USDPLN,20260211,004300,3.547,3.547,3.547,3.547
USDPLN,20260211,004400,3.547,3.547,3.547,3.547
USDPLN,20260211,004500,3.547,3.547,3.547,3.547
USDPLN,20260211,004600,3.547,3.547,3.547,3.547
USDPLN,20260211,004700,3.547,3.547,3.547,3.547
USDPLN,20260211,004800,3.547,3.547,3.547,3.547
USDPLN,20260211,004900,3.547,3.547,3.547,3.547
USDPLN,20260211,005000,3.547,3.547,3.547,3.547
USDPLN,20260211,005100,3.547,3.547,3.547,3.547
USDPLN,20260211,005200,3.547,3.547,3.547,3.547
USDPLN,20260211,005300,3.547,3.547,3.547,3.547
USDPLN,20260211,005400,3.547,3.547,3.547,3.547
USDPLN,20260211,005500,3.547,3.547,3.547,3.547
USDPLN,20260211,005600,3.547,3.547,3.547,3.547
USDPLN,20260211,005700,3.547,3.547,3.547,3.547
USDPLN,20260211,005800,3.547,3.547,3.547,3.547
USDPLN,20260211,005900,3.547,3.547,3.547,3.547
USDPLN,20260211,010000,3.547,3.547,3.547,3.547
USDPLN,20260211,010100,3.547,3.547,3.547,3.547
USDPLN,20260211,010200,3.547,3.547,3.547,3.547
USDPLN,20260211,010300,3.547,3.547,3.547,3.547
USDPLN,20260211,010400,3.547,3.547,3.547,3.547
USDPLN,20260211,010500,3.547,3.547,3.547,3.547
USDPLN,20260211,010600,3.547,3.547,3.547,3.547
USDPLN,20260211,010700,3.547,3.547,3.547,3.547
USDPLN,20260211,010800,3.547,3.547,3.547,3.547
USDPLN,20260211,010900,3.547,3.547,3.547,3.547
USDPLN,20260211,011000,3.547,3.547,3.547,3.547
USDPLN,20260211,011100,3.547,3.547,3.547,3.547
USDPLN,20260211,011200,3.547,3.547,3.547,3.547
USDPLN,20260211,011300,3.547,3.547,3.547,3.547
USDPLN,20260211,011400,3.547,3.547,3.547,3.547
USDPLN,20260211,011500,3.547,3.547,3.547,3.547
USDPLN,20260211,011600,3.547,3.547,3.547,3.547
USDPLN,20260211,011700,3.547,3.547,3.547,3.547
USDPLN,20260211,011800,3.547,3.547,3.547,3.547
USDPLN,20260211,011900,3.547,3.547,3.547,3.547
USDPLN,20260211,012000,3.547,3.547,3.547,3.547
USDPLN,20260211,012100,3.547,3.547,3.547,3.547
USDPLN,20260211,012200,3.547,3.547,3.547,3.547
USDPLN,20260211,012300,3.547,3.547,3.547,3.547
USDPLN,20260211,012400,3.547,3.547,3.547,3.547
USDPLN,20260211,012500,3.547,3.547,3.547,3.547
USDPLN,20260211,012600,3.547,3.547,3.547,3.547
USDPLN,20260211,012700,3.547,3.547,3.547,3.547
USDPLN,20260211,012800,3.547,3.547,3.547,3.547
USDPLN,20260211,012900,3.547,3.547,3.547,3.547
USDPLN,20260211,013000,3.547,3.547,3.547,3.547
USDPLN,20260211,013100,3.547,3.547,3.547,3.547
USDPLN,20260211,013200,3.547,3.547,3.547,3.547
USDPLN,20260211,013300,3.547,3.547,3.547,3.547
USDPLN,20260211,013400,3.547,3.547,3.547,3.547
USDPLN,20260211,013500,3.547,3.547,3.547,3.547
USDPLN,20260211,013600,3.547,3.547,3.547,3.547
USDPLN,20260211,013700,3.547,3.547,3.547,3.547
USDPLN,20260211,013800,3.547,3.547,3.547,3.547
USDPLN,20260211,013900,3.547,3.547,3.547,3.547
USDPLN,20260211,014000,3.547,3.547,3.547,3.547
USDPLN,20260211,014100,3.547,3.547,3.547,3.547
USDPLN,20260211,014200,3.547,3.547,3.547,3.547
USDPLN,20260211,014300,3.547,3.547,3.547,3.547
USDPLN,20260211,014400,3.547,3.547,3.547,3.547
USDPLN,20260211,014500,3.547,3.547,3.547,3.547
USDPLN,20260211,014600,3.547,3.547,3.547,3.547
USDPLN,20260211,014700,3.547,3.547,3.547,3.547
USDPLN,20260211,014800,3.547,3.547,3.547,3.547
USDPLN,20260211,014900,3.547,3.547,3.547,3.547
USDPLN,20260211,015000,3.547,3.547,3.547,3.547
USDPLN,20260211,015100,3.547,3.547,3.547,3.547
USDPLN,20260211,015200,3.547,3.547,3.547,3.547
USDPLN,20260211,015300,3.547,3.547,3.547,3.547
USDPLN,20260211,015400,3.547,3.547,3.547,3.547
USDPLN,20260211,015500,3.547,3.547,3.547,3.547
USDPLN,20260211,015600,3.547,3.547,3.547,3.547
USDPLN,20260211,015700,3.547,3.547,3.547,3.547
USDPLN,20260211,015800,3.547,3.547,3.547,3.547
USDPLN,20260211,015900,3.545,3.545,3.545,3.545
USDPLN,20260211,020000,3.545,3.545,3.545,3.545
USDPLN,20260211,020100,3.545,3.545,3.545,3.545
USDPLN,20260211,020200,3.545,3.545,3.545,3.545
USDPLN,20260211,020300,3.544,3.544,3.544,3.544
USDPLN,20260211,020400,3.544,3.544,3.544,3.544
USDPLN,20260211,020500,3.544,3.544,3.544,3.544
USDPLN,20260211,020600,3.544,3.544,3.544,3.544
USDPLN,20260211,020700,3.544,3.544,3.544,3.544
USDPLN,20260211,020800,3.544,3.544,3.544,3.544
USDPLN,20260211,020900,3.544,3.544,3.544,3.544
USDPLN,20260211,021000,3.544,3.544,3.544,3.544
USDPLN,20260211,021100,3.544,3.544,3.544,3.544
USDPLN,20260211,021200,3.544,3.544,3.544,3.544
USDPLN,20260211,021300,3.544,3.544,3.544,3.544
USDPLN,20260211,021400,3.544,3.544,3.544,3.544
USDPLN,20260211,021500,3.544,3.544,3.544,3.544
USDPLN,20260211,021600,3.544,3.544,3.544,3.544
USDPLN,20260211,021700,3.544,3.544,3.544,3.544
USDPLN,20260211,021800,3.544,3.544,3.544,3.544
USDPLN,20260211,021900,3.544,3.544,3.544,3.544
USDPLN,20260211,022000,3.544,3.544,3.544,3.544
USDPLN,20260211,022100,3.544,3.544,3.544,3.544
USDPLN,20260211,022200,3.544,3.544,3.544,3.544
USDPLN,20260211,022300,3.544,3.544,3.544,3.544
USDPLN,20260211,022400,3.544,3.544,3.544,3.544
USDPLN,20260211,022500,3.544,3.544,3.544,3.544
USDPLN,20260211,022600,3.544,3.544,3.544,3.544
USDPLN,20260211,022700,3.544,3.544,3.544,3.544
USDPLN,20260211,022800,3.544,3.544,3.544,3.544
USDPLN,20260211,022900,3.544,3.544,3.544,3.544
USDPLN,20260211,023000,3.544,3.544,3.544,3.544
USDPLN,20260211,023100,3.544,3.544,3.544,3.544
USDPLN,20260211,023200,3.544,3.544,3.544,3.544
USDPLN,20260211,023300,3.544,3.544,3.544,3.544
USDPLN,20260211,023400,3.544,3.544,3.544,3.544
USDPLN,20260211,023500,3.544,3.544,3.544,3.544
USDPLN,20260211,023600,3.544,3.544,3.544,3.544
USDPLN,20260211,023700,3.544,3.544,3.544,3.544
USDPLN,20260211,023800,3.544,3.544,3.544,3.544
USDPLN,20260211,023900,3.544,3.544,3.544,3.544
USDPLN,20260211,024000,3.544,3.544,3.544,3.544
USDPLN,20260211,024100,3.544,3.544,3.544,3.544
USDPLN,20260211,024200,3.544,3.544,3.544,3.544
USDPLN,20260211,024300,3.544,3.544,3.544,3.544
USDPLN,20260211,024400,3.544,3.544,3.544,3.544
USDPLN,20260211,024500,3.544,3.544,3.544,3.544
USDPLN,20260211,024600,3.544,3.544,3.544,3.544
USDPLN,20260211,024700,3.544,3.544,3.544,3.544
USDPLN,20260211,024800,3.544,3.544,3.544,3.544
USDPLN,20260211,024900,3.545,3.545,3.545,3.545
USDPLN,20260211,025000,3.545,3.545,3.545,3.545
USDPLN,20260211,025100,3.545,3.545,3.545,3.545
USDPLN,20260211,025200,3.545,3.546,3.545,3.546
USDPLN,20260211,025300,3.545,3.545,3.545,3.545
USDPLN,20260211,025400,3.545,3.545,3.545,3.545
USDPLN,20260211,025500,3.545,3.545,3.545,3.545
USDPLN,20260211,025600,3.545,3.545,3.545,3.545
USDPLN,20260211,025700,3.545,3.545,3.545,3.545
USDPLN,20260211,025800,3.545,3.545,3.545,3.545
USDPLN,20260211,025900,3.545,3.545,3.545,3.545
USDPLN,20260211,030000,3.545,3.545,3.545,3.545
USDPLN,20260211,030100,3.545,3.545,3.545,3.545
USDPLN,20260211,030200,3.544,3.544,3.544,3.544
USDPLN,20260211,030300,3.544,3.544,3.544,3.544
USDPLN,20260211,030400,3.544,3.544,3.544,3.544
USDPLN,20260211,030500,3.544,3.544,3.544,3.544
USDPLN,20260211,030600,3.544,3.544,3.544,3.544
USDPLN,20260211,030700,3.544,3.544,3.544,3.544
USDPLN,20260211,030800,3.544,3.544,3.544,3.544
USDPLN,20260211,030900,3.544,3.544,3.542,3.542
USDPLN,20260211,031000,3.542,3.542,3.542,3.542
USDPLN,20260211,031100,3.543,3.543,3.543,3.543
USDPLN,20260211,031200,3.543,3.543,3.543,3.543
USDPLN,20260211,031300,3.543,3.543,3.543,3.543
USDPLN,20260211,031400,3.543,3.543,3.543,3.543
USDPLN,20260211,031500,3.543,3.543,3.543,3.543
USDPLN,20260211,031600,3.543,3.543,3.543,3.543
USDPLN,20260211,031700,3.543,3.543,3.543,3.543
USDPLN,20260211,031800,3.543,3.543,3.543,3.543
USDPLN,20260211,031900,3.543,3.543,3.543,3.543
USDPLN,20260211,032000,3.543,3.543,3.543,3.543
USDPLN,20260211,032100,3.543,3.543,3.543,3.543
USDPLN,20260211,032200,3.543,3.543,3.543,3.543
USDPLN,20260211,032300,3.543,3.543,3.543,3.543
USDPLN,20260211,032400,3.543,3.543,3.542,3.542
USDPLN,20260211,032500,3.542,3.542,3.542,3.542
USDPLN,20260211,032600,3.542,3.542,3.542,3.542
USDPLN,20260211,032700,3.542,3.542,3.542,3.542
USDPLN,20260211,032800,3.542,3.542,3.542,3.542
USDPLN,20260211,032900,3.542,3.542,3.542,3.542
USDPLN,20260211,033000,3.542,3.542,3.542,3.542
USDPLN,20260211,033100,3.542,3.542,3.542,3.542
USDPLN,20260211,033200,3.542,3.542,3.542,3.542
USDPLN,20260211,033300,3.542,3.542,3.542,3.542
USDPLN,20260211,033400,3.542,3.542,3.542,3.542
USDPLN,20260211,033500,3.542,3.542,3.542,3.542
USDPLN,20260211,033600,3.542,3.542,3.542,3.542
USDPLN,20260211,033700,3.542,3.542,3.542,3.542
USDPLN,20260211,033800,3.542,3.542,3.542,3.542
USDPLN,20260211,033900,3.542,3.542,3.542,3.542
USDPLN,20260211,034000,3.542,3.542,3.542,3.542
USDPLN,20260211,034100,3.542,3.542,3.542,3.542
USDPLN,20260211,034200,3.542,3.542,3.542,3.542
USDPLN,20260211,034300,3.542,3.542,3.542,3.542
USDPLN,20260211,034400,3.542,3.542,3.542,3.542
USDPLN,20260211,034500,3.542,3.542,3.542,3.542
USDPLN,20260211,034600,3.542,3.542,3.542,3.542
USDPLN,20260211,034700,3.542,3.542,3.542,3.542
USDPLN,20260211,034800,3.542,3.542,3.542,3.542
USDPLN,20260211,034900,3.542,3.542,3.542,3.542
USDPLN,20260211,035000,3.542,3.542,3.542,3.542
USDPLN,20260211,035100,3.542,3.542,3.542,3.542
USDPLN,20260211,035200,3.542,3.542,3.542,3.542
USDPLN,20260211,035300,3.542,3.542,3.542,3.542
USDPLN,20260211,035400,3.542,3.542,3.542,3.542
USDPLN,20260211,035500,3.542,3.542,3.542,3.542
USDPLN,20260211,035600,3.542,3.542,3.542,3.542
USDPLN,20260211,035700,3.542,3.542,3.542,3.542
USDPLN,20260211,035800,3.542,3.542,3.542,3.542
USDPLN,20260211,035900,3.542,3.542,3.542,3.542
USDPLN,20260211,040000,3.542,3.542,3.542,3.542
USDPLN,20260211,040100,3.542,3.542,3.542,3.542
USDPLN,20260211,040200,3.542,3.542,3.542,3.542
USDPLN,20260211,040300,3.542,3.542,3.542,3.542
USDPLN,20260211,040400,3.542,3.542,3.542,3.542
USDPLN,20260211,040500,3.542,3.542,3.542,3.542
USDPLN,20260211,040600,3.542,3.542,3.542,3.542
USDPLN,20260211,040700,3.542,3.542,3.542,3.542
USDPLN,20260211,040800,3.542,3.542,3.542,3.542
USDPLN,20260211,040900,3.542,3.542,3.542,3.542
USDPLN,20260211,041000,3.542,3.542,3.542,3.542
USDPLN,20260211,041100,3.542,3.542,3.542,3.542
USDPLN,20260211,041200,3.542,3.542,3.542,3.542
USDPLN,20260211,041300,3.542,3.542,3.542,3.542
USDPLN,20260211,041400,3.542,3.542,3.542,3.542
USDPLN,20260211,041500,3.542,3.542,3.542,3.542
USDPLN,20260211,041600,3.542,3.542,3.542,3.542
USDPLN,20260211,041700,3.542,3.542,3.542,3.542
USDPLN,20260211,041800,3.542,3.542,3.542,3.542
USDPLN,20260211,041900,3.542,3.542,3.542,3.542
USDPLN,20260211,042000,3.542,3.542,3.542,3.542
USDPLN,20260211,042100,3.542,3.542,3.542,3.542
USDPLN,20260211,042200,3.542,3.542,3.542,3.542
USDPLN,20260211,042300,3.542,3.542,3.542,3.542
USDPLN,20260211,042400,3.542,3.542,3.542,3.542
USDPLN,20260211,042500,3.542,3.542,3.542,3.542
USDPLN,20260211,042600,3.542,3.542,3.542,3.542
USDPLN,20260211,042700,3.542,3.542,3.542,3.542
USDPLN,20260211,042800,3.542,3.542,3.542,3.542
USDPLN,20260211,042900,3.542,3.542,3.542,3.542
USDPLN,20260211,043000,3.542,3.542,3.542,3.542
USDPLN,20260211,043100,3.542,3.542,3.542,3.542
USDPLN,20260211,043200,3.542,3.542,3.542,3.542
USDPLN,20260211,043300,3.542,3.542,3.542,3.542
USDPLN,20260211,043400,3.542,3.542,3.542,3.542
USDPLN,20260211,043500,3.542,3.542,3.542,3.542
USDPLN,20260211,043600,3.542,3.542,3.541,3.541
USDPLN,20260211,043700,3.541,3.541,3.541,3.541
USDPLN,20260211,043800,3.541,3.541,3.541,3.541
USDPLN,20260211,043900,3.541,3.541,3.541,3.541
USDPLN,20260211,044000,3.541,3.541,3.541,3.541
USDPLN,20260211,044100,3.541,3.541,3.541,3.541
USDPLN,20260211,044200,3.541,3.541,3.541,3.541
USDPLN,20260211,044300,3.541,3.541,3.541,3.541
USDPLN,20260211,044400,3.541,3.541,3.541,3.541
USDPLN,20260211,044500,3.541,3.541,3.541,3.541
USDPLN,20260211,044600,3.541,3.541,3.541,3.541
USDPLN,20260211,044700,3.541,3.541,3.541,3.541
USDPLN,20260211,044800,3.541,3.541,3.541,3.541
USDPLN,20260211,044900,3.541,3.541,3.541,3.541
USDPLN,20260211,045000,3.541,3.541,3.541,3.541
USDPLN,20260211,045100,3.540,3.540,3.540,3.540
USDPLN,20260211,045200,3.540,3.540,3.540,3.540
USDPLN,20260211,045300,3.540,3.540,3.540,3.540
USDPLN,20260211,045400,3.540,3.540,3.540,3.540
USDPLN,20260211,045500,3.540,3.540,3.540,3.540
USDPLN,20260211,045600,3.540,3.540,3.540,3.540
USDPLN,20260211,045700,3.540,3.540,3.540,3.540
USDPLN,20260211,045800,3.540,3.540,3.540,3.540
USDPLN,20260211,045900,3.540,3.540,3.540,3.540
USDPLN,20260211,050000,3.540,3.540,3.540,3.540
USDPLN,20260211,050100,3.540,3.540,3.540,3.540
USDPLN,20260211,050200,3.540,3.540,3.540,3.540
USDPLN,20260211,050300,3.540,3.540,3.540,3.540
USDPLN,20260211,050400,3.540,3.540,3.540,3.540
USDPLN,20260211,050500,3.540,3.540,3.540,3.540
USDPLN,20260211,050600,3.540,3.540,3.540,3.540
USDPLN,20260211,050700,3.540,3.540,3.540,3.540
USDPLN,20260211,050800,3.540,3.540,3.540,3.540
USDPLN,20260211,050900,3.540,3.540,3.540,3.540
USDPLN,20260211,051000,3.540,3.540,3.540,3.540
USDPLN,20260211,051100,3.540,3.540,3.540,3.540
USDPLN,20260211,051200,3.540,3.540,3.540,3.540
USDPLN,20260211,051300,3.540,3.540,3.540,3.540
USDPLN,20260211,051400,3.540,3.540,3.540,3.540
USDPLN,20260211,051500,3.540,3.540,3.540,3.540
USDPLN,20260211,051600,3.540,3.540,3.540,3.540
USDPLN,20260211,051700,3.540,3.540,3.540,3.540
USDPLN,20260211,051800,3.540,3.540,3.540,3.540
USDPLN,20260211,051900,3.540,3.540,3.540,3.540
USDPLN,20260211,052000,3.540,3.540,3.540,3.540
USDPLN,20260211,052100,3.540,3.540,3.540,3.540
USDPLN,20260211,052200,3.540,3.540,3.540,3.540
USDPLN,20260211,052300,3.540,3.540,3.540,3.540
USDPLN,20260211,052400,3.540,3.540,3.540,3.540
USDPLN,20260211,052500,3.540,3.540,3.540,3.540
USDPLN,20260211,052600,3.540,3.540,3.540,3.540
USDPLN,20260211,052700,3.540,3.540,3.540,3.540
USDPLN,20260211,052800,3.540,3.540,3.540,3.540
USDPLN,20260211,052900,3.540,3.540,3.540,3.540
USDPLN,20260211,053000,3.540,3.540,3.540,3.540
USDPLN,20260211,053100,3.540,3.540,3.540,3.540
USDPLN,20260211,053200,3.540,3.540,3.540,3.540
USDPLN,20260211,053300,3.540,3.540,3.540,3.540
USDPLN,20260211,053400,3.540,3.540,3.540,3.540
USDPLN,20260211,053500,3.540,3.540,3.540,3.540
USDPLN,20260211,053600,3.540,3.540,3.540,3.540
USDPLN,20260211,053700,3.540,3.540,3.540,3.540
USDPLN,20260211,053800,3.540,3.540,3.540,3.540
USDPLN,20260211,053900,3.540,3.540,3.540,3.540
USDPLN,20260211,054000,3.540,3.540,3.540,3.540
USDPLN,20260211,054100,3.540,3.540,3.540,3.540
USDPLN,20260211,054200,3.541,3.541,3.541,3.541
USDPLN,20260211,054300,3.541,3.541,3.541,3.541
USDPLN,20260211,054400,3.541,3.541,3.541,3.541
USDPLN,20260211,054500,3.541,3.541,3.541,3.541
USDPLN,20260211,054600,3.541,3.541,3.541,3.541
USDPLN,20260211,054700,3.541,3.541,3.541,3.541
USDPLN,20260211,054800,3.541,3.541,3.541,3.541
USDPLN,20260211,054900,3.541,3.541,3.541,3.541
USDPLN,20260211,055000,3.541,3.541,3.541,3.541
USDPLN,20260211,055100,3.541,3.541,3.541,3.541
USDPLN,20260211,055200,3.541,3.541,3.541,3.541
USDPLN,20260211,055300,3.541,3.541,3.541,3.541
USDPLN,20260211,055400,3.541,3.541,3.541,3.541
USDPLN,20260211,055500,3.541,3.541,3.541,3.541
USDPLN,20260211,055600,3.541,3.541,3.541,3.541
USDPLN,20260211,055700,3.541,3.541,3.541,3.541
USDPLN,20260211,055800,3.541,3.541,3.541,3.541
USDPLN,20260211,055900,3.541,3.541,3.541,3.541
USDPLN,20260211,060000,3.541,3.541,3.541,3.541
USDPLN,20260211,060100,3.541,3.541,3.541,3.541
USDPLN,20260211,060200,3.541,3.541,3.541,3.541
USDPLN,20260211,060300,3.541,3.541,3.541,3.541
USDPLN,20260211,060400,3.541,3.541,3.541,3.541
USDPLN,20260211,060500,3.541,3.541,3.541,3.541
USDPLN,20260211,060600,3.541,3.541,3.541,3.541
USDPLN,20260211,060700,3.541,3.541,3.541,3.541
USDPLN,20260211,060800,3.541,3.541,3.541,3.541
USDPLN,20260211,060900,3.541,3.541,3.541,3.541
USDPLN,20260211,061000,3.541,3.541,3.541,3.541
USDPLN,20260211,061100,3.541,3.541,3.541,3.541
USDPLN,20260211,061200,3.541,3.541,3.541,3.541
USDPLN,20260211,061300,3.541,3.541,3.541,3.541
USDPLN,20260211,061400,3.541,3.541,3.541,3.541
USDPLN,20260211,061500,3.541,3.541,3.541,3.541
USDPLN,20260211,061600,3.541,3.541,3.541,3.541
USDPLN,20260211,061700,3.541,3.541,3.541,3.541
USDPLN,20260211,061800,3.541,3.541,3.541,3.541
USDPLN,20260211,061900,3.541,3.541,3.541,3.541
USDPLN,20260211,062000,3.541,3.541,3.541,3.541
USDPLN,20260211,062100,3.541,3.541,3.541,3.541
USDPLN,20260211,062200,3.541,3.541,3.541,3.541
USDPLN,20260211,062300,3.541,3.541,3.541,3.541
USDPLN,20260211,062400,3.541,3.541,3.541,3.541
USDPLN,20260211,062500,3.541,3.541,3.541,3.541
USDPLN,20260211,062600,3.541,3.541,3.541,3.541
USDPLN,20260211,062700,3.541,3.541,3.541,3.541
USDPLN,20260211,062800,3.541,3.541,3.541,3.541
USDPLN,20260211,062900,3.541,3.541,3.541,3.541
USDPLN,20260211,063000,3.541,3.541,3.541,3.541
USDPLN,20260211,063100,3.541,3.541,3.539,3.539
USDPLN,20260211,063200,3.539,3.539,3.539,3.539
USDPLN,20260211,063300,3.539,3.539,3.539,3.539
USDPLN,20260211,063400,3.540,3.540,3.540,3.540
USDPLN,20260211,063500,3.540,3.540,3.540,3.540
USDPLN,20260211,063600,3.540,3.540,3.540,3.540
USDPLN,20260211,063700,3.540,3.540,3.538,3.538
USDPLN,20260211,063800,3.538,3.538,3.538,3.538
USDPLN,20260211,063900,3.537,3.537,3.537,3.537
USDPLN,20260211,064000,3.537,3.537,3.537,3.537
USDPLN,20260211,064100,3.537,3.537,3.537,3.537
USDPLN,20260211,064200,3.537,3.537,3.537,3.537
USDPLN,20260211,064300,3.537,3.537,3.537,3.537
USDPLN,20260211,064400,3.537,3.537,3.537,3.537
USDPLN,20260211,064500,3.537,3.537,3.537,3.537
USDPLN,20260211,064600,3.537,3.537,3.537,3.537
USDPLN,20260211,064700,3.537,3.537,3.537,3.537
USDPLN,20260211,064800,3.537,3.537,3.537,3.537
USDPLN,20260211,064900,3.537,3.537,3.537,3.537
USDPLN,20260211,065000,3.537,3.537,3.537,3.537
USDPLN,20260211,065100,3.537,3.537,3.537,3.537
USDPLN,20260211,065200,3.537,3.537,3.537,3.537
USDPLN,20260211,065300,3.537,3.537,3.537,3.537
USDPLN,20260211,065400,3.537,3.537,3.537,3.537
USDPLN,20260211,065500,3.537,3.537,3.537,3.537
USDPLN,20260211,065600,3.537,3.537,3.537,3.537
USDPLN,20260211,065700,3.537,3.537,3.537,3.537
USDPLN,20260211,065800,3.537,3.537,3.537,3.537
USDPLN,20260211,065900,3.537,3.537,3.537,3.537
USDPLN,20260211,070000,3.537,3.537,3.537,3.537
USDPLN,20260211,070100,3.537,3.537,3.537,3.537
USDPLN,20260211,070200,3.537,3.537,3.537,3.537
USDPLN,20260211,070300,3.537,3.537,3.537,3.537
USDPLN,20260211,070400,3.537,3.537,3.537,3.537
USDPLN,20260211,070500,3.537,3.537,3.537,3.537
USDPLN,20260211,070600,3.537,3.537,3.537,3.537
USDPLN,20260211,070700,3.537,3.537,3.537,3.537
USDPLN,20260211,070800,3.537,3.537,3.537,3.537
USDPLN,20260211,070900,3.537,3.537,3.535,3.535
USDPLN,20260211,071000,3.535,3.535,3.535,3.535
USDPLN,20260211,071100,3.535,3.535,3.535,3.535
USDPLN,20260211,071200,3.536,3.536,3.536,3.536
USDPLN,20260211,071300,3.536,3.536,3.536,3.536
USDPLN,20260211,071400,3.536,3.536,3.536,3.536
USDPLN,20260211,071500,3.536,3.536,3.536,3.536
USDPLN,20260211,071600,3.536,3.536,3.536,3.536
USDPLN,20260211,071700,3.536,3.536,3.536,3.536
USDPLN,20260211,071800,3.536,3.536,3.536,3.536
USDPLN,20260211,071900,3.536,3.536,3.536,3.536
USDPLN,20260211,072000,3.536,3.536,3.536,3.536
USDPLN,20260211,072100,3.536,3.536,3.536,3.536
USDPLN,20260211,072200,3.536,3.536,3.536,3.536
USDPLN,20260211,072300,3.536,3.536,3.536,3.536
USDPLN,20260211,072400,3.536,3.536,3.536,3.536
USDPLN,20260211,072500,3.536,3.536,3.536,3.536
USDPLN,20260211,072600,3.536,3.536,3.536,3.536
USDPLN,20260211,072700,3.536,3.536,3.536,3.536
USDPLN,20260211,072800,3.536,3.536,3.536,3.536
USDPLN,20260211,072900,3.536,3.536,3.536,3.536
USDPLN,20260211,073000,3.536,3.536,3.536,3.536
USDPLN,20260211,073100,3.537,3.537,3.537,3.537
USDPLN,20260211,073200,3.537,3.537,3.537,3.537
USDPLN,20260211,073300,3.537,3.537,3.537,3.537
USDPLN,20260211,073400,3.537,3.537,3.537,3.537
USDPLN,20260211,073500,3.537,3.537,3.537,3.537
USDPLN,20260211,073600,3.537,3.537,3.537,3.537
USDPLN,20260211,073700,3.537,3.537,3.537,3.537
USDPLN,20260211,073800,3.537,3.537,3.537,3.537
USDPLN,20260211,073900,3.537,3.537,3.537,3.537
USDPLN,20260211,074000,3.537,3.537,3.537,3.537
USDPLN,20260211,074100,3.537,3.537,3.537,3.537
USDPLN,20260211,074200,3.537,3.538,3.537,3.538
USDPLN,20260211,074300,3.538,3.538,3.538,3.538
USDPLN,20260211,074400,3.538,3.538,3.538,3.538
USDPLN,20260211,074500,3.538,3.538,3.538,3.538
USDPLN,20260211,074600,3.538,3.538,3.538,3.538
USDPLN,20260211,074700,3.538,3.538,3.538,3.538
USDPLN,20260211,074800,3.538,3.538,3.538,3.538
USDPLN,20260211,074900,3.538,3.538,3.538,3.538
USDPLN,20260211,075000,3.538,3.538,3.538,3.538
USDPLN,20260211,075100,3.538,3.538,3.538,3.538
USDPLN,20260211,075200,3.538,3.538,3.538,3.538
USDPLN,20260211,075300,3.538,3.538,3.538,3.538
USDPLN,20260211,075400,3.538,3.538,3.538,3.538
USDPLN,20260211,075500,3.538,3.538,3.538,3.538
USDPLN,20260211,075600,3.538,3.538,3.538,3.538
USDPLN,20260211,075700,3.538,3.538,3.538,3.538
USDPLN,20260211,075800,3.538,3.538,3.538,3.538
USDPLN,20260211,075900,3.538,3.538,3.538,3.538
USDPLN,20260211,080000,3.538,3.538,3.538,3.538
USDPLN,20260211,080100,3.538,3.538,3.538,3.538
USDPLN,20260211,080200,3.538,3.538,3.538,3.538
USDPLN,20260211,080300,3.538,3.538,3.538,3.538
USDPLN,20260211,080400,3.538,3.538,3.538,3.538
USDPLN,20260211,080500,3.537,3.537,3.537,3.537
USDPLN,20260211,080600,3.537,3.537,3.537,3.537
USDPLN,20260211,080700,3.537,3.537,3.537,3.537
USDPLN,20260211,080800,3.538,3.538,3.538,3.538
USDPLN,20260211,080900,3.538,3.538,3.538,3.538
USDPLN,20260211,081000,3.538,3.538,3.538,3.538
USDPLN,20260211,081100,3.538,3.538,3.538,3.538
USDPLN,20260211,081200,3.538,3.538,3.538,3.538
USDPLN,20260211,081300,3.538,3.538,3.538,3.538
USDPLN,20260211,081400,3.538,3.538,3.538,3.538
USDPLN,20260211,081500,3.538,3.538,3.538,3.538
USDPLN,20260211,081600,3.538,3.538,3.538,3.538
USDPLN,20260211,081700,3.538,3.538,3.538,3.538
USDPLN,20260211,081800,3.538,3.538,3.538,3.538
USDPLN,20260211,081900,3.538,3.538,3.538,3.538
USDPLN,20260211,082000,3.538,3.538,3.538,3.538
USDPLN,20260211,082100,3.538,3.538,3.538,3.538
USDPLN,20260211,082200,3.537,3.537,3.537,3.537
USDPLN,20260211,082300,3.537,3.537,3.537,3.537
USDPLN,20260211,082400,3.537,3.537,3.536,3.536
USDPLN,20260211,082500,3.536,3.536,3.536,3.536
USDPLN,20260211,082600,3.536,3.536,3.536,3.536
USDPLN,20260211,082700,3.536,3.536,3.536,3.536
USDPLN,20260211,082800,3.536,3.536,3.536,3.536
USDPLN,20260211,082900,3.536,3.536,3.536,3.536
USDPLN,20260211,083000,3.536,3.537,3.536,3.537
USDPLN,20260211,083100,3.537,3.537,3.537,3.537
USDPLN,20260211,083200,3.537,3.537,3.537,3.537
USDPLN,20260211,083300,3.537,3.537,3.537,3.537
USDPLN,20260211,083400,3.537,3.537,3.537,3.537
USDPLN,20260211,083500,3.537,3.537,3.537,3.537
USDPLN,20260211,083600,3.537,3.537,3.537,3.537
USDPLN,20260211,083700,3.537,3.537,3.537,3.537
USDPLN,20260211,083800,3.537,3.537,3.537,3.537
USDPLN,20260211,083900,3.537,3.537,3.537,3.537
USDPLN,20260211,084000,3.537,3.537,3.537,3.537
USDPLN,20260211,084100,3.537,3.537,3.537,3.537
USDPLN,20260211,084200,3.537,3.537,3.537,3.537
USDPLN,20260211,084300,3.537,3.537,3.537,3.537
USDPLN,20260211,084400,3.537,3.537,3.537,3.537
USDPLN,20260211,084500,3.537,3.537,3.537,3.537
USDPLN,20260211,084600,3.537,3.537,3.537,3.537
USDPLN,20260211,084700,3.537,3.537,3.537,3.537
USDPLN,20260211,084800,3.537,3.537,3.537,3.537
USDPLN,20260211,084900,3.537,3.537,3.537,3.537
USDPLN,20260211,085000,3.538,3.538,3.538,3.538
USDPLN,20260211,085100,3.538,3.538,3.538,3.538
USDPLN,20260211,085200,3.537,3.537,3.537,3.537
USDPLN,20260211,085300,3.537,3.537,3.537,3.537
USDPLN,20260211,085400,3.537,3.537,3.537,3.537
USDPLN,20260211,085500,3.537,3.537,3.537,3.537
USDPLN,20260211,085600,3.537,3.538,3.537,3.538
USDPLN,20260211,085700,3.538,3.538,3.538,3.538
USDPLN,20260211,085800,3.536,3.536,3.536,3.536
USDPLN,20260211,085900,3.536,3.536,3.536,3.536
USDPLN,20260211,090000,3.536,3.536,3.536,3.536
USDPLN,20260211,090100,3.535,3.535,3.535,3.535
USDPLN,20260211,090200,3.535,3.535,3.535,3.535
USDPLN,20260211,090300,3.535,3.536,3.535,3.536
USDPLN,20260211,090400,3.536,3.536,3.536,3.536
USDPLN,20260211,090500,3.536,3.536,3.536,3.536
USDPLN,20260211,090600,3.536,3.537,3.536,3.537
USDPLN,20260211,090700,3.537,3.537,3.537,3.537
USDPLN,20260211,090800,3.538,3.538,3.538,3.538
USDPLN,20260211,090900,3.538,3.538,3.538,3.538
USDPLN,20260211,091000,3.538,3.538,3.538,3.538
USDPLN,20260211,091100,3.538,3.538,3.538,3.538
USDPLN,20260211,091200,3.538,3.538,3.538,3.538
USDPLN,20260211,091300,3.539,3.539,3.538,3.538
USDPLN,20260211,091400,3.538,3.538,3.538,3.538
USDPLN,20260211,091500,3.538,3.538,3.538,3.538
USDPLN,20260211,091600,3.538,3.538,3.538,3.538
USDPLN,20260211,091700,3.539,3.539,3.539,3.539
USDPLN,20260211,091800,3.539,3.539,3.539,3.539
USDPLN,20260211,091900,3.539,3.539,3.539,3.539
USDPLN,20260211,092000,3.539,3.539,3.539,3.539
USDPLN,20260211,092100,3.538,3.538,3.538,3.538
USDPLN,20260211,092200,3.538,3.538,3.538,3.538
USDPLN,20260211,092300,3.539,3.539,3.539,3.539
USDPLN,20260211,092400,3.539,3.539,3.539,3.539
USDPLN,20260211,092500,3.538,3.538,3.538,3.538
USDPLN,20260211,092600,3.538,3.538,3.537,3.537
USDPLN,20260211,092700,3.537,3.537,3.537,3.537
USDPLN,20260211,092800,3.538,3.538,3.538,3.538
USDPLN,20260211,092900,3.538,3.538,3.538,3.538
USDPLN,20260211,093000,3.538,3.538,3.538,3.538
USDPLN,20260211,093100,3.538,3.538,3.538,3.538
USDPLN,20260211,093200,3.538,3.538,3.538,3.538
USDPLN,20260211,093300,3.538,3.538,3.538,3.538
USDPLN,20260211,093400,3.538,3.538,3.538,3.538
USDPLN,20260211,093500,3.538,3.538,3.538,3.538
USDPLN,20260211,093600,3.538,3.538,3.538,3.538
USDPLN,20260211,093700,3.538,3.538,3.538,3.538
USDPLN,20260211,093800,3.538,3.538,3.538,3.538
USDPLN,20260211,093900,3.538,3.538,3.538,3.538
USDPLN,20260211,094000,3.538,3.538,3.538,3.538
USDPLN,20260211,094100,3.538,3.538,3.538,3.538
USDPLN,20260211,094200,3.538,3.538,3.538,3.538
USDPLN,20260211,094300,3.538,3.538,3.537,3.537
USDPLN,20260211,094400,3.537,3.537,3.537,3.537
USDPLN,20260211,094500,3.538,3.538,3.538,3.538
USDPLN,20260211,094600,3.538,3.538,3.538,3.538
USDPLN,20260211,094700,3.538,3.538,3.538,3.538
USDPLN,20260211,094800,3.538,3.538,3.538,3.538
USDPLN,20260211,094900,3.538,3.538,3.538,3.538
USDPLN,20260211,095000,3.538,3.538,3.538,3.538
USDPLN,20260211,095100,3.538,3.538,3.538,3.538
USDPLN,20260211,095200,3.538,3.538,3.538,3.538
USDPLN,20260211,095300,3.538,3.538,3.538,3.538
USDPLN,20260211,095400,3.538,3.538,3.538,3.538
USDPLN,20260211,095500,3.538,3.538,3.538,3.538
USDPLN,20260211,095600,3.538,3.538,3.538,3.538
USDPLN,20260211,095700,3.538,3.538,3.538,3.538
USDPLN,20260211,095800,3.538,3.538,3.538,3.538
USDPLN,20260211,095900,3.538,3.538,3.538,3.538
USDPLN,20260211,100000,3.538,3.538,3.538,3.538
USDPLN,20260211,100100,3.538,3.538,3.538,3.538
USDPLN,20260211,100200,3.538,3.538,3.538,3.538
USDPLN,20260211,100300,3.538,3.538,3.538,3.538
USDPLN,20260211,100400,3.538,3.538,3.538,3.538
USDPLN,20260211,100500,3.538,3.538,3.538,3.538
USDPLN,20260211,100600,3.538,3.538,3.538,3.538
USDPLN,20260211,100700,3.538,3.539,3.538,3.539
USDPLN,20260211,100800,3.539,3.539,3.539,3.539
USDPLN,20260211,100900,3.539,3.539,3.539,3.539
USDPLN,20260211,101000,3.539,3.539,3.539,3.539
USDPLN,20260211,101100,3.539,3.539,3.539,3.539
USDPLN,20260211,101200,3.539,3.539,3.539,3.539
USDPLN,20260211,101300,3.540,3.540,3.540,3.540
USDPLN,20260211,101400,3.541,3.541,3.541,3.541
USDPLN,20260211,101500,3.541,3.541,3.540,3.540
USDPLN,20260211,101600,3.540,3.540,3.540,3.540
USDPLN,20260211,101700,3.540,3.540,3.540,3.540
USDPLN,20260211,101800,3.540,3.540,3.540,3.540
USDPLN,20260211,101900,3.540,3.540,3.540,3.540
USDPLN,20260211,102000,3.540,3.540,3.540,3.540
USDPLN,20260211,102100,3.540,3.540,3.540,3.540
USDPLN,20260211,102200,3.540,3.540,3.540,3.540
USDPLN,20260211,102300,3.540,3.540,3.540,3.540
USDPLN,20260211,102400,3.540,3.540,3.540,3.540
USDPLN,20260211,102500,3.539,3.539,3.539,3.539
USDPLN,20260211,102600,3.539,3.540,3.539,3.539
USDPLN,20260211,102700,3.539,3.539,3.539,3.539
USDPLN,20260211,102900,3.539,3.539,3.539,3.539
USDPLN,20260211,103000,3.539,3.539,3.539,3.539
USDPLN,20260211,103100,3.539,3.539,3.538,3.538
USDPLN,20260211,103200,3.538,3.538,3.538,3.538
USDPLN,20260211,103300,3.537,3.537,3.537,3.537
USDPLN,20260211,103400,3.537,3.537,3.537,3.537
USDPLN,20260211,103500,3.537,3.537,3.537,3.537
USDPLN,20260211,103600,3.537,3.537,3.537,3.537
USDPLN,20260211,103700,3.537,3.537,3.537,3.537
USDPLN,20260211,103800,3.537,3.537,3.537,3.537
USDPLN,20260211,103900,3.537,3.537,3.537,3.537
USDPLN,20260211,104000,3.537,3.537,3.537,3.537
USDPLN,20260211,104100,3.537,3.537,3.537,3.537
USDPLN,20260211,104200,3.537,3.537,3.537,3.537
USDPLN,20260211,104300,3.537,3.537,3.537,3.537
USDPLN,20260211,104400,3.537,3.537,3.537,3.537
USDPLN,20260211,104500,3.537,3.537,3.537,3.537
USDPLN,20260211,104600,3.537,3.537,3.537,3.537
USDPLN,20260211,104700,3.537,3.537,3.537,3.537
USDPLN,20260211,104800,3.537,3.537,3.537,3.537
USDPLN,20260211,104900,3.537,3.537,3.537,3.537
USDPLN,20260211,105000,3.537,3.537,3.537,3.537
USDPLN,20260211,105100,3.537,3.537,3.537,3.537
USDPLN,20260211,105200,3.537,3.537,3.537,3.537
USDPLN,20260211,105300,3.537,3.537,3.537,3.537
USDPLN,20260211,105400,3.537,3.537,3.537,3.537
USDPLN,20260211,105500,3.537,3.537,3.537,3.537
USDPLN,20260211,105600,3.537,3.537,3.537,3.537
USDPLN,20260211,105700,3.537,3.537,3.537,3.537
USDPLN,20260211,105800,3.537,3.537,3.537,3.537
USDPLN,20260211,105900,3.537,3.537,3.537,3.537
USDPLN,20260211,110000,3.537,3.537,3.537,3.537
USDPLN,20260211,110100,3.537,3.537,3.537,3.537
USDPLN,20260211,110200,3.537,3.537,3.537,3.537
USDPLN,20260211,110300,3.537,3.537,3.537,3.537
USDPLN,20260211,110400,3.537,3.537,3.537,3.537
USDPLN,20260211,110500,3.537,3.537,3.537,3.537
USDPLN,20260211,110600,3.537,3.537,3.537,3.537
USDPLN,20260211,110700,3.537,3.537,3.537,3.537
USDPLN,20260211,110800,3.537,3.537,3.537,3.537
USDPLN,20260211,110900,3.537,3.537,3.537,3.537
USDPLN,20260211,111000,3.537,3.537,3.537,3.537
USDPLN,20260211,111100,3.537,3.537,3.537,3.537
USDPLN,20260211,111200,3.537,3.537,3.537,3.537
USDPLN,20260211,111300,3.537,3.537,3.537,3.537
USDPLN,20260211,111400,3.537,3.537,3.537,3.537
USDPLN,20260211,111500,3.537,3.537,3.537,3.537
USDPLN,20260211,111600,3.537,3.537,3.537,3.537
USDPLN,20260211,111700,3.537,3.537,3.537,3.537
USDPLN,20260211,111800,3.537,3.537,3.537,3.537
USDPLN,20260211,111900,3.537,3.537,3.537,3.537
USDPLN,20260211,112000,3.537,3.537,3.537,3.537
USDPLN,20260211,112100,3.537,3.537,3.537,3.537
USDPLN,20260211,112200,3.537,3.537,3.537,3.537
USDPLN,20260211,112300,3.537,3.537,3.537,3.537
USDPLN,20260211,112400,3.537,3.537,3.537,3.537
USDPLN,20260211,112500,3.537,3.537,3.537,3.537
USDPLN,20260211,112600,3.537,3.537,3.537,3.537
USDPLN,20260211,112700,3.537,3.537,3.537,3.537
USDPLN,20260211,112800,3.537,3.537,3.537,3.537
USDPLN,20260211,112900,3.537,3.537,3.537,3.537
USDPLN,20260211,113000,3.537,3.537,3.537,3.537
USDPLN,20260211,113100,3.537,3.537,3.537,3.537
USDPLN,20260211,113200,3.537,3.537,3.537,3.537
USDPLN,20260211,113300,3.537,3.537,3.537,3.537
USDPLN,20260211,113400,3.537,3.537,3.537,3.537
USDPLN,20260211,113500,3.537,3.537,3.537,3.537
USDPLN,20260211,113600,3.537,3.537,3.537,3.537
USDPLN,20260211,113700,3.537,3.537,3.537,3.537
USDPLN,20260211,113800,3.537,3.537,3.537,3.537
USDPLN,20260211,113900,3.537,3.537,3.537,3.537
USDPLN,20260211,114000,3.537,3.537,3.536,3.536
USDPLN,20260211,114100,3.536,3.536,3.536,3.536
USDPLN,20260211,114200,3.536,3.536,3.535,3.535
USDPLN,20260211,114300,3.535,3.535,3.535,3.535
USDPLN,20260211,114400,3.535,3.535,3.535,3.535
USDPLN,20260211,114500,3.535,3.535,3.535,3.535
USDPLN,20260211,114600,3.535,3.535,3.535,3.535
USDPLN,20260211,114700,3.535,3.535,3.535,3.535
USDPLN,20260211,114800,3.535,3.535,3.535,3.535
USDPLN,20260211,114900,3.535,3.535,3.535,3.535
USDPLN,20260211,115000,3.535,3.535,3.535,3.535
USDPLN,20260211,115100,3.535,3.535,3.535,3.535
USDPLN,20260211,115200,3.534,3.534,3.534,3.534
USDPLN,20260211,115300,3.534,3.534,3.534,3.534
USDPLN,20260211,115400,3.535,3.535,3.535,3.535
USDPLN,20260211,115500,3.535,3.535,3.535,3.535
USDPLN,20260211,115600,3.535,3.535,3.534,3.534
USDPLN,20260211,115700,3.534,3.534,3.534,3.534
USDPLN,20260211,115800,3.534,3.534,3.534,3.534
USDPLN,20260211,115900,3.534,3.534,3.534,3.534
USDPLN,20260211,120000,3.534,3.534,3.534,3.534
USDPLN,20260211,120100,3.534,3.534,3.534,3.534
USDPLN,20260211,120200,3.535,3.535,3.535,3.535
USDPLN,20260211,120300,3.535,3.535,3.535,3.535
USDPLN,20260211,120400,3.535,3.535,3.535,3.535
USDPLN,20260211,120500,3.535,3.535,3.535,3.535
USDPLN,20260211,120600,3.535,3.535,3.535,3.535
USDPLN,20260211,120700,3.535,3.535,3.535,3.535
USDPLN,20260211,120800,3.535,3.536,3.535,3.536
USDPLN,20260211,120900,3.536,3.536,3.536,3.536
USDPLN,20260211,121000,3.536,3.536,3.536,3.536
USDPLN,20260211,121100,3.536,3.536,3.536,3.536
USDPLN,20260211,121200,3.536,3.536,3.536,3.536
USDPLN,20260211,121300,3.536,3.536,3.536,3.536
USDPLN,20260211,121400,3.536,3.536,3.536,3.536
USDPLN,20260211,121500,3.536,3.536,3.536,3.536
USDPLN,20260211,121600,3.536,3.536,3.536,3.536
USDPLN,20260211,121700,3.536,3.536,3.536,3.536
USDPLN,20260211,121800,3.536,3.536,3.536,3.536
USDPLN,20260211,121900,3.536,3.536,3.536,3.536
USDPLN,20260211,122000,3.536,3.536,3.536,3.536
USDPLN,20260211,122100,3.536,3.536,3.536,3.536
USDPLN,20260211,122200,3.536,3.536,3.536,3.536
USDPLN,20260211,122300,3.536,3.536,3.536,3.536
USDPLN,20260211,122400,3.536,3.536,3.536,3.536
USDPLN,20260211,122500,3.536,3.536,3.536,3.536
USDPLN,20260211,122600,3.536,3.536,3.536,3.536
USDPLN,20260211,122700,3.536,3.536,3.536,3.536
USDPLN,20260211,122800,3.536,3.536,3.536,3.536
USDPLN,20260211,122900,3.536,3.536,3.536,3.536
USDPLN,20260211,123000,3.536,3.536,3.536,3.536
USDPLN,20260211,123100,3.536,3.536,3.536,3.536
USDPLN,20260211,123200,3.536,3.536,3.536,3.536
USDPLN,20260211,123300,3.536,3.536,3.536,3.536
USDPLN,20260211,123400,3.536,3.536,3.536,3.536
USDPLN,20260211,123500,3.536,3.537,3.536,3.537
USDPLN,20260211,123600,3.537,3.537,3.537,3.537
USDPLN,20260211,123700,3.537,3.537,3.537,3.537
USDPLN,20260211,123800,3.537,3.537,3.537,3.537
USDPLN,20260211,123900,3.537,3.537,3.537,3.537
USDPLN,20260211,124000,3.537,3.537,3.537,3.537
USDPLN,20260211,124100,3.537,3.537,3.537,3.537
USDPLN,20260211,124200,3.537,3.537,3.537,3.537
USDPLN,20260211,124300,3.537,3.537,3.537,3.537
USDPLN,20260211,124400,3.537,3.539,3.537,3.539
USDPLN,20260211,124500,3.539,3.539,3.539,3.539
USDPLN,20260211,124600,3.539,3.539,3.539,3.539
USDPLN,20260211,124700,3.538,3.538,3.538,3.538
USDPLN,20260211,124800,3.538,3.538,3.538,3.538
USDPLN,20260211,124900,3.538,3.538,3.538,3.538
USDPLN,20260211,125000,3.538,3.538,3.538,3.538
USDPLN,20260211,125100,3.538,3.538,3.538,3.538
USDPLN,20260211,125200,3.538,3.538,3.538,3.538
USDPLN,20260211,125300,3.538,3.538,3.538,3.538
USDPLN,20260211,125400,3.538,3.538,3.536,3.536
USDPLN,20260211,125500,3.536,3.536,3.536,3.536
USDPLN,20260211,125600,3.536,3.536,3.536,3.536
USDPLN,20260211,125700,3.536,3.536,3.536,3.536
USDPLN,20260211,125800,3.536,3.536,3.536,3.536
USDPLN,20260211,125900,3.536,3.536,3.536,3.536
USDPLN,20260211,130000,3.536,3.536,3.536,3.536
USDPLN,20260211,130100,3.536,3.538,3.536,3.538
USDPLN,20260211,130200,3.538,3.538,3.538,3.538
USDPLN,20260211,130300,3.538,3.538,3.538,3.538
USDPLN,20260211,130400,3.538,3.538,3.538,3.538
USDPLN,20260211,130500,3.538,3.538,3.538,3.538
USDPLN,20260211,130600,3.538,3.538,3.538,3.538
USDPLN,20260211,130700,3.538,3.538,3.538,3.538
USDPLN,20260211,130800,3.538,3.538,3.538,3.538
USDPLN,20260211,130900,3.538,3.538,3.538,3.538
USDPLN,20260211,131000,3.538,3.538,3.538,3.538
USDPLN,20260211,131100,3.538,3.538,3.538,3.538
USDPLN,20260211,131200,3.538,3.538,3.538,3.538
USDPLN,20260211,131300,3.538,3.538,3.538,3.538
USDPLN,20260211,131400,3.538,3.538,3.538,3.538
USDPLN,20260211,131500,3.538,3.538,3.538,3.538
USDPLN,20260211,131600,3.538,3.538,3.538,3.538
USDPLN,20260211,131700,3.538,3.538,3.538,3.538
USDPLN,20260211,131800,3.538,3.538,3.538,3.538
USDPLN,20260211,131900,3.538,3.538,3.538,3.538
USDPLN,20260211,132000,3.538,3.538,3.538,3.538
USDPLN,20260211,132100,3.538,3.538,3.538,3.538
USDPLN,20260211,132200,3.538,3.538,3.538,3.538
USDPLN,20260211,132300,3.539,3.539,3.539,3.539
USDPLN,20260211,132400,3.539,3.539,3.539,3.539
USDPLN,20260211,132500,3.539,3.539,3.539,3.539
USDPLN,20260211,132600,3.539,3.539,3.539,3.539
USDPLN,20260211,132700,3.539,3.539,3.539,3.539
USDPLN,20260211,132800,3.539,3.539,3.539,3.539
USDPLN,20260211,132900,3.539,3.539,3.539,3.539
USDPLN,20260211,133000,3.539,3.539,3.539,3.539
USDPLN,20260211,133100,3.540,3.540,3.540,3.540
USDPLN,20260211,133200,3.540,3.540,3.540,3.540
USDPLN,20260211,133300,3.540,3.540,3.540,3.540
USDPLN,20260211,133400,3.540,3.540,3.540,3.540
USDPLN,20260211,133500,3.540,3.540,3.540,3.540
USDPLN,20260211,133600,3.540,3.540,3.540,3.540
USDPLN,20260211,133700,3.540,3.541,3.540,3.540
USDPLN,20260211,133800,3.540,3.540,3.540,3.540
USDPLN,20260211,133900,3.540,3.540,3.539,3.539
USDPLN,20260211,134000,3.539,3.539,3.539,3.539
USDPLN,20260211,134100,3.539,3.539,3.539,3.539
USDPLN,20260211,134200,3.540,3.540,3.540,3.540
USDPLN,20260211,134300,3.540,3.540,3.540,3.540
USDPLN,20260211,134400,3.540,3.540,3.540,3.540
USDPLN,20260211,134500,3.540,3.540,3.540,3.540
USDPLN,20260211,134600,3.539,3.539,3.539,3.539
USDPLN,20260211,134700,3.539,3.539,3.539,3.539
USDPLN,20260211,134800,3.539,3.539,3.539,3.539
USDPLN,20260211,134900,3.539,3.539,3.538,3.538
USDPLN,20260211,135000,3.538,3.538,3.538,3.538
USDPLN,20260211,135100,3.538,3.538,3.538,3.538
USDPLN,20260211,135200,3.538,3.538,3.538,3.538
USDPLN,20260211,135300,3.538,3.538,3.538,3.538
USDPLN,20260211,135400,3.538,3.538,3.538,3.538
USDPLN,20260211,135500,3.538,3.538,3.538,3.538
USDPLN,20260211,135600,3.539,3.540,3.539,3.540
USDPLN,20260211,135700,3.540,3.540,3.540,3.540
USDPLN,20260211,135800,3.540,3.540,3.540,3.540
USDPLN,20260211,135900,3.540,3.540,3.540,3.540
USDPLN,20260211,140000,3.540,3.540,3.540,3.540
USDPLN,20260211,140100,3.539,3.539,3.538,3.538
USDPLN,20260211,140200,3.538,3.538,3.538,3.538
USDPLN,20260211,140300,3.538,3.538,3.538,3.538
USDPLN,20260211,140400,3.538,3.538,3.538,3.538
USDPLN,20260211,140500,3.538,3.538,3.538,3.538
USDPLN,20260211,140600,3.538,3.538,3.537,3.537
USDPLN,20260211,140700,3.537,3.537,3.537,3.537
USDPLN,20260211,140800,3.537,3.537,3.537,3.537
USDPLN,20260211,140900,3.537,3.537,3.537,3.537
USDPLN,20260211,141000,3.539,3.539,3.539,3.539
USDPLN,20260211,141100,3.539,3.539,3.539,3.539
USDPLN,20260211,141200,3.538,3.538,3.538,3.538
USDPLN,20260211,141300,3.538,3.538,3.538,3.538
USDPLN,20260211,141400,3.538,3.538,3.538,3.538
USDPLN,20260211,141500,3.538,3.538,3.538,3.538
USDPLN,20260211,141600,3.538,3.538,3.538,3.538
USDPLN,20260211,141700,3.539,3.539,3.539,3.539
USDPLN,20260211,141800,3.539,3.539,3.539,3.539
USDPLN,20260211,141900,3.539,3.539,3.539,3.539
USDPLN,20260211,142000,3.539,3.539,3.538,3.538
USDPLN,20260211,142100,3.538,3.538,3.538,3.538
USDPLN,20260211,142200,3.538,3.538,3.538,3.538
USDPLN,20260211,142300,3.538,3.538,3.538,3.538
USDPLN,20260211,142400,3.538,3.538,3.538,3.538
USDPLN,20260211,142500,3.539,3.539,3.539,3.539
USDPLN,20260211,142600,3.539,3.539,3.538,3.538
USDPLN,20260211,142700,3.539,3.539,3.539,3.539
USDPLN,20260211,142800,3.539,3.539,3.539,3.539
USDPLN,20260211,142900,3.539,3.539,3.539,3.539
USDPLN,20260211,143000,3.539,3.539,3.539,3.539
USDPLN,20260211,143100,3.538,3.557,3.538,3.556
USDPLN,20260211,143200,3.555,3.555,3.552,3.552
USDPLN,20260211,143300,3.553,3.556,3.553,3.555
USDPLN,20260211,143400,3.556,3.558,3.556,3.557
USDPLN,20260211,143500,3.556,3.556,3.554,3.554
USDPLN,20260211,143600,3.553,3.553,3.552,3.552
USDPLN,20260211,143700,3.551,3.553,3.551,3.553
USDPLN,20260211,143800,3.552,3.553,3.552,3.553
USDPLN,20260211,143900,3.552,3.554,3.552,3.554
USDPLN,20260211,144000,3.555,3.555,3.550,3.551
USDPLN,20260211,144100,3.550,3.551,3.549,3.550
USDPLN,20260211,144200,3.549,3.550,3.549,3.549
USDPLN,20260211,144300,3.550,3.552,3.550,3.552
USDPLN,20260211,144400,3.551,3.553,3.551,3.552
USDPLN,20260211,144500,3.551,3.551,3.551,3.551
USDPLN,20260211,144600,3.550,3.551,3.549,3.551
USDPLN,20260211,144700,3.550,3.551,3.550,3.551
USDPLN,20260211,144800,3.552,3.552,3.549,3.549
USDPLN,20260211,144900,3.548,3.548,3.546,3.546
USDPLN,20260211,145000,3.545,3.545,3.545,3.545
USDPLN,20260211,145100,3.546,3.546,3.546,3.546
USDPLN,20260211,145200,3.547,3.548,3.547,3.548
USDPLN,20260211,145300,3.548,3.548,3.548,3.548
USDPLN,20260211,145400,3.548,3.548,3.548,3.548
USDPLN,20260211,145500,3.548,3.548,3.548,3.548
USDPLN,20260211,145600,3.549,3.549,3.548,3.548
USDPLN,20260211,145700,3.548,3.548,3.548,3.548
USDPLN,20260211,145800,3.549,3.549,3.549,3.549
USDPLN,20260211,145900,3.550,3.550,3.548,3.549
USDPLN,20260211,150000,3.550,3.551,3.550,3.551
USDPLN,20260211,150100,3.550,3.551,3.550,3.551
USDPLN,20260211,150200,3.550,3.550,3.549,3.549
USDPLN,20260211,150300,3.549,3.549,3.549,3.549
USDPLN,20260211,150400,3.549,3.550,3.548,3.548
USDPLN,20260211,150500,3.547,3.548,3.547,3.547
USDPLN,20260211,150600,3.546,3.546,3.545,3.545
USDPLN,20260211,150700,3.545,3.545,3.544,3.544
USDPLN,20260211,150800,3.545,3.546,3.545,3.545
USDPLN,20260211,150900,3.544,3.545,3.544,3.545
USDPLN,20260211,151000,3.545,3.546,3.545,3.546
USDPLN,20260211,151100,3.546,3.546,3.545,3.545
USDPLN,20260211,151200,3.546,3.546,3.546,3.546
USDPLN,20260211,151300,3.546,3.546,3.546,3.546
USDPLN,20260211,151400,3.546,3.546,3.546,3.546
USDPLN,20260211,151500,3.546,3.547,3.546,3.547
USDPLN,20260211,151600,3.546,3.546,3.546,3.546
USDPLN,20260211,151700,3.545,3.545,3.545,3.545
USDPLN,20260211,151800,3.544,3.545,3.544,3.545
USDPLN,20260211,151900,3.545,3.545,3.545,3.545
USDPLN,20260211,152000,3.545,3.546,3.545,3.546
USDPLN,20260211,152100,3.547,3.547,3.547,3.547
USDPLN,20260211,152200,3.548,3.549,3.548,3.549
USDPLN,20260211,152300,3.550,3.550,3.550,3.550
USDPLN,20260211,152400,3.551,3.551,3.551,3.551
USDPLN,20260211,152500,3.552,3.552,3.552,3.552
USDPLN,20260211,152600,3.552,3.553,3.552,3.552
USDPLN,20260211,152700,3.552,3.552,3.552,3.552
USDPLN,20260211,152800,3.552,3.552,3.552,3.552
USDPLN,20260211,152900,3.552,3.552,3.552,3.552
USDPLN,20260211,153000,3.552,3.552,3.551,3.551
USDPLN,20260211,153100,3.551,3.551,3.551,3.551
USDPLN,20260211,153200,3.551,3.552,3.551,3.552
USDPLN,20260211,153300,3.551,3.552,3.551,3.552
USDPLN,20260211,153400,3.553,3.553,3.553,3.553
USDPLN,20260211,153500,3.553,3.553,3.553,3.553
USDPLN,20260211,153600,3.553,3.553,3.553,3.553
USDPLN,20260211,153700,3.553,3.553,3.552,3.552
USDPLN,20260211,153800,3.551,3.551,3.551,3.551
USDPLN,20260211,153900,3.551,3.551,3.551,3.551
USDPLN,20260211,154000,3.551,3.551,3.551,3.551
USDPLN,20260211,154100,3.551,3.552,3.551,3.552
USDPLN,20260211,154200,3.552,3.553,3.552,3.553
USDPLN,20260211,154300,3.552,3.552,3.552,3.552
USDPLN,20260211,154400,3.552,3.553,3.552,3.553
USDPLN,20260211,154500,3.553,3.553,3.553,3.553
USDPLN,20260211,154600,3.552,3.552,3.552,3.552
USDPLN,20260211,154700,3.552,3.552,3.552,3.552
USDPLN,20260211,154800,3.552,3.552,3.552,3.552
USDPLN,20260211,154900,3.553,3.553,3.553,3.553
USDPLN,20260211,155000,3.553,3.553,3.553,3.553
USDPLN,20260211,155100,3.554,3.554,3.554,3.554
USDPLN,20260211,155200,3.554,3.554,3.554,3.554
USDPLN,20260211,155300,3.554,3.554,3.553,3.553
USDPLN,20260211,155400,3.553,3.553,3.553,3.553
USDPLN,20260211,155500,3.552,3.553,3.552,3.553
USDPLN,20260211,155600,3.553,3.553,3.553,3.553
USDPLN,20260211,155700,3.552,3.552,3.552,3.552
USDPLN,20260211,155800,3.553,3.553,3.553,3.553
USDPLN,20260211,155900,3.553,3.553,3.553,3.553
USDPLN,20260211,160000,3.553,3.553,3.553,3.553
USDPLN,20260211,160100,3.553,3.553,3.551,3.551
USDPLN,20260211,160200,3.550,3.550,3.550,3.550
USDPLN,20260211,160300,3.551,3.551,3.551,3.551
USDPLN,20260211,160400,3.550,3.551,3.550,3.550
USDPLN,20260211,160500,3.551,3.551,3.551,3.551
USDPLN,20260211,160600,3.551,3.551,3.551,3.551
USDPLN,20260211,160700,3.550,3.551,3.550,3.550
USDPLN,20260211,160800,3.549,3.550,3.549,3.550
USDPLN,20260211,160900,3.550,3.550,3.550,3.550
USDPLN,20260211,161000,3.550,3.550,3.549,3.549
USDPLN,20260211,161100,3.550,3.551,3.550,3.550
USDPLN,20260211,161200,3.549,3.550,3.549,3.550
USDPLN,20260211,161300,3.551,3.551,3.551,3.551
USDPLN,20260211,161400,3.551,3.552,3.551,3.552
USDPLN,20260211,161500,3.552,3.552,3.552,3.552
USDPLN,20260211,161600,3.551,3.551,3.551,3.551
USDPLN,20260211,161700,3.551,3.553,3.551,3.553
USDPLN,20260211,161800,3.553,3.553,3.553,3.553
USDPLN,20260211,161900,3.553,3.553,3.553,3.553
USDPLN,20260211,162000,3.554,3.554,3.554,3.554
USDPLN,20260211,162100,3.554,3.554,3.554,3.554
USDPLN,20260211,162200,3.554,3.554,3.553,3.553
USDPLN,20260211,162300,3.553,3.553,3.552,3.552
USDPLN,20260211,162400,3.551,3.552,3.551,3.552
USDPLN,20260211,162500,3.553,3.553,3.553,3.553
USDPLN,20260211,162600,3.553,3.553,3.553,3.553
USDPLN,20260211,162700,3.553,3.554,3.553,3.554
USDPLN,20260211,162800,3.554,3.555,3.554,3.555
USDPLN,20260211,162900,3.556,3.556,3.555,3.555
USDPLN,20260211,163000,3.555,3.555,3.555,3.555
USDPLN,20260211,163100,3.556,3.556,3.556,3.556
USDPLN,20260211,163200,3.556,3.557,3.556,3.557
USDPLN,20260211,163300,3.557,3.557,3.557,3.557
USDPLN,20260211,163400,3.556,3.556,3.555,3.555
USDPLN,20260211,163500,3.555,3.555,3.555,3.555
USDPLN,20260211,163600,3.555,3.555,3.555,3.555
USDPLN,20260211,163700,3.554,3.554,3.553,3.553
USDPLN,20260211,163800,3.553,3.553,3.553,3.553
USDPLN,20260211,163900,3.553,3.553,3.553,3.553
USDPLN,20260211,164000,3.553,3.554,3.553,3.554
USDPLN,20260211,164100,3.553,3.553,3.553,3.553
USDPLN,20260211,164200,3.552,3.552,3.552,3.552
USDPLN,20260211,164300,3.552,3.553,3.552,3.553
USDPLN,20260211,164400,3.553,3.554,3.553,3.554
USDPLN,20260211,164500,3.554,3.554,3.554,3.554
USDPLN,20260211,164600,3.553,3.553,3.553,3.553
USDPLN,20260211,164700,3.553,3.553,3.553,3.553
USDPLN,20260211,164800,3.554,3.554,3.554,3.554
USDPLN,20260211,164900,3.553,3.554,3.553,3.554
USDPLN,20260211,165000,3.553,3.555,3.553,3.555
USDPLN,20260211,165100,3.555,3.555,3.555,3.555
USDPLN,20260211,165200,3.554,3.554,3.553,3.553
USDPLN,20260211,165300,3.552,3.552,3.552,3.552
USDPLN,20260211,165400,3.552,3.552,3.551,3.551
USDPLN,20260211,165500,3.551,3.551,3.550,3.550
USDPLN,20260211,165600,3.550,3.551,3.550,3.551
USDPLN,20260211,165700,3.551,3.551,3.551,3.551
USDPLN,20260211,165800,3.552,3.552,3.552,3.552
USDPLN,20260211,165900,3.552,3.552,3.552,3.552
USDPLN,20260211,170000,3.552,3.552,3.552,3.552
USDPLN,20260211,170100,3.552,3.552,3.552,3.552
USDPLN,20260211,170200,3.554,3.554,3.554,3.554
USDPLN,20260211,170300,3.554,3.554,3.554,3.554
USDPLN,20260211,170400,3.554,3.554,3.554,3.554
USDPLN,20260211,170500,3.555,3.555,3.555,3.555
USDPLN,20260211,170600,3.555,3.555,3.554,3.554
USDPLN,20260211,170700,3.554,3.555,3.554,3.555
USDPLN,20260211,170800,3.555,3.555,3.555,3.555
USDPLN,20260211,170900,3.554,3.554,3.554,3.554
USDPLN,20260211,171000,3.554,3.554,3.554,3.554
USDPLN,20260211,171100,3.554,3.554,3.554,3.554
USDPLN,20260211,171200,3.554,3.554,3.554,3.554
USDPLN,20260211,171300,3.553,3.553,3.553,3.553
USDPLN,20260211,171400,3.553,3.553,3.553,3.553
USDPLN,20260211,171500,3.553,3.553,3.553,3.553
USDPLN,20260211,171600,3.553,3.553,3.553,3.553
USDPLN,20260211,171700,3.553,3.553,3.553,3.553
USDPLN,20260211,171800,3.553,3.553,3.553,3.553
USDPLN,20260211,171900,3.553,3.553,3.552,3.552
USDPLN,20260211,172000,3.552,3.552,3.552,3.552
USDPLN,20260211,172100,3.552,3.552,3.552,3.552
USDPLN,20260211,172200,3.552,3.552,3.552,3.552
USDPLN,20260211,172300,3.552,3.552,3.551,3.551
USDPLN,20260211,172400,3.551,3.551,3.551,3.551
USDPLN,20260211,172500,3.551,3.551,3.551,3.551
USDPLN,20260211,172600,3.551,3.551,3.549,3.549
USDPLN,20260211,172700,3.550,3.550,3.550,3.550
USDPLN,20260211,172800,3.550,3.550,3.550,3.550
USDPLN,20260211,172900,3.550,3.550,3.550,3.550
USDPLN,20260211,173000,3.550,3.550,3.550,3.550
USDPLN,20260211,173100,3.550,3.550,3.549,3.549
USDPLN,20260211,173200,3.549,3.549,3.549,3.549
USDPLN,20260211,173300,3.549,3.549,3.549,3.549
USDPLN,20260211,173400,3.549,3.549,3.549,3.549
USDPLN,20260211,173500,3.549,3.549,3.548,3.548
USDPLN,20260211,173600,3.548,3.548,3.548,3.548
USDPLN,20260211,173700,3.548,3.548,3.548,3.548
USDPLN,20260211,173800,3.548,3.548,3.548,3.548
USDPLN,20260211,173900,3.548,3.548,3.548,3.548
USDPLN,20260211,174000,3.548,3.548,3.547,3.547
USDPLN,20260211,174100,3.547,3.547,3.547,3.547
USDPLN,20260211,174200,3.546,3.546,3.546,3.546
USDPLN,20260211,174300,3.546,3.547,3.546,3.547
USDPLN,20260211,174400,3.546,3.546,3.546,3.546
USDPLN,20260211,174500,3.546,3.546,3.546,3.546
USDPLN,20260211,174600,3.546,3.546,3.546,3.546
USDPLN,20260211,174700,3.546,3.546,3.546,3.546
USDPLN,20260211,174800,3.546,3.548,3.546,3.548
USDPLN,20260211,174900,3.548,3.548,3.548,3.548
USDPLN,20260211,175000,3.548,3.548,3.548,3.548
USDPLN,20260211,175100,3.548,3.548,3.548,3.548
USDPLN,20260211,175200,3.548,3.548,3.548,3.548
USDPLN,20260211,175300,3.549,3.549,3.549,3.549
USDPLN,20260211,175400,3.549,3.549,3.549,3.549
USDPLN,20260211,175500,3.549,3.549,3.549,3.549
USDPLN,20260211,175600,3.549,3.549,3.549,3.549
USDPLN,20260211,175700,3.549,3.549,3.548,3.548
USDPLN,20260211,175800,3.548,3.548,3.547,3.547
USDPLN,20260211,175900,3.547,3.547,3.547,3.547
USDPLN,20260211,180000,3.547,3.547,3.547,3.547
USDPLN,20260211,180100,3.546,3.546,3.546,3.546
USDPLN,20260211,180200,3.546,3.547,3.546,3.547
USDPLN,20260211,180300,3.547,3.547,3.547,3.547
USDPLN,20260211,180400,3.547,3.547,3.547,3.547
USDPLN,20260211,180500,3.546,3.546,3.546,3.546
USDPLN,20260211,180600,3.546,3.546,3.546,3.546
USDPLN,20260211,180700,3.546,3.546,3.546,3.546
USDPLN,20260211,180800,3.546,3.547,3.546,3.547
USDPLN,20260211,180900,3.547,3.547,3.547,3.547
USDPLN,20260211,181000,3.547,3.547,3.546,3.546
USDPLN,20260211,181100,3.546,3.546,3.546,3.546
USDPLN,20260211,181200,3.546,3.546,3.546,3.546
USDPLN,20260211,181300,3.545,3.545,3.545,3.545
USDPLN,20260211,181400,3.545,3.545,3.545,3.545
USDPLN,20260211,181500,3.545,3.545,3.545,3.545
USDPLN,20260211,181600,3.545,3.545,3.545,3.545
USDPLN,20260211,181700,3.545,3.545,3.544,3.544
USDPLN,20260211,181800,3.544,3.544,3.544,3.544
USDPLN,20260211,181900,3.545,3.545,3.545,3.545
USDPLN,20260211,182000,3.545,3.545,3.545,3.545
USDPLN,20260211,182100,3.545,3.545,3.545,3.545
USDPLN,20260211,182200,3.545,3.545,3.545,3.545
USDPLN,20260211,182300,3.545,3.545,3.545,3.545
USDPLN,20260211,182400,3.545,3.546,3.545,3.546
USDPLN,20260211,182500,3.545,3.545,3.545,3.545
USDPLN,20260211,182600,3.545,3.545,3.545,3.545
USDPLN,20260211,182700,3.545,3.545,3.545,3.545
USDPLN,20260211,182800,3.545,3.545,3.545,3.545
USDPLN,20260211,182900,3.545,3.545,3.545,3.545
USDPLN,20260211,183000,3.545,3.545,3.545,3.545
USDPLN,20260211,183100,3.544,3.544,3.544,3.544
USDPLN,20260211,183200,3.544,3.544,3.544,3.544
USDPLN,20260211,183300,3.544,3.544,3.544,3.544
USDPLN,20260211,183400,3.544,3.544,3.544,3.544
USDPLN,20260211,183500,3.544,3.544,3.544,3.544
USDPLN,20260211,183600,3.544,3.544,3.544,3.544
USDPLN,20260211,183700,3.544,3.544,3.544,3.544
USDPLN,20260211,183800,3.544,3.544,3.544,3.544
USDPLN,20260211,183900,3.544,3.544,3.544,3.544
USDPLN,20260211,184000,3.544,3.544,3.544,3.544
USDPLN,20260211,184100,3.544,3.544,3.544,3.544
USDPLN,20260211,184200,3.544,3.544,3.544,3.544
USDPLN,20260211,184300,3.544,3.545,3.544,3.545
USDPLN,20260211,184400,3.545,3.545,3.545,3.545
USDPLN,20260211,184500,3.545,3.545,3.545,3.545
USDPLN,20260211,184600,3.545,3.545,3.545,3.545
USDPLN,20260211,184700,3.545,3.545,3.545,3.545
USDPLN,20260211,184800,3.545,3.545,3.545,3.545
USDPLN,20260211,184900,3.545,3.545,3.545,3.545
USDPLN,20260211,185000,3.545,3.545,3.545,3.545
USDPLN,20260211,185100,3.545,3.545,3.545,3.545
USDPLN,20260211,185200,3.545,3.545,3.545,3.545
USDPLN,20260211,185300,3.545,3.545,3.545,3.545
USDPLN,20260211,185400,3.545,3.545,3.545,3.545
USDPLN,20260211,185500,3.545,3.545,3.545,3.545
USDPLN,20260211,185600,3.545,3.545,3.545,3.545
USDPLN,20260211,185700,3.545,3.545,3.545,3.545
USDPLN,20260211,185800,3.545,3.545,3.545,3.545
USDPLN,20260211,185900,3.545,3.545,3.545,3.545
USDPLN,20260211,190000,3.545,3.545,3.545,3.545
USDPLN,20260211,190100,3.546,3.546,3.546,3.546
USDPLN,20260211,190200,3.546,3.546,3.546,3.546
USDPLN,20260211,190300,3.546,3.546,3.546,3.546
USDPLN,20260211,190400,3.546,3.546,3.546,3.546
USDPLN,20260211,190500,3.545,3.545,3.545,3.545
USDPLN,20260211,190600,3.545,3.545,3.545,3.545
USDPLN,20260211,190700,3.545,3.545,3.545,3.545
USDPLN,20260211,190800,3.546,3.546,3.546,3.546
USDPLN,20260211,190900,3.546,3.546,3.546,3.546
USDPLN,20260211,191000,3.546,3.547,3.546,3.547
USDPLN,20260211,191100,3.547,3.547,3.547,3.547
USDPLN,20260211,191200,3.547,3.547,3.547,3.547
USDPLN,20260211,191300,3.547,3.547,3.547,3.547
USDPLN,20260211,191400,3.547,3.547,3.547,3.547
USDPLN,20260211,191500,3.547,3.547,3.547,3.547
USDPLN,20260211,191600,3.547,3.547,3.547,3.547
USDPLN,20260211,191700,3.547,3.547,3.547,3.547
USDPLN,20260211,191800,3.547,3.547,3.547,3.547
USDPLN,20260211,191900,3.546,3.546,3.546,3.546
USDPLN,20260211,192000,3.546,3.546,3.546,3.546
USDPLN,20260211,192100,3.546,3.546,3.546,3.546
USDPLN,20260211,192200,3.546,3.546,3.546,3.546
USDPLN,20260211,192300,3.546,3.546,3.546,3.546
USDPLN,20260211,192400,3.546,3.546,3.546,3.546
USDPLN,20260211,192500,3.546,3.546,3.546,3.546
USDPLN,20260211,192600,3.546,3.546,3.546,3.546
USDPLN,20260211,192700,3.546,3.546,3.546,3.546
USDPLN,20260211,192800,3.546,3.546,3.546,3.546
USDPLN,20260211,192900,3.546,3.546,3.546,3.546
USDPLN,20260211,193000,3.546,3.546,3.546,3.546
USDPLN,20260211,193100,3.546,3.546,3.546,3.546
USDPLN,20260211,193200,3.546,3.546,3.546,3.546
USDPLN,20260211,193300,3.546,3.546,3.546,3.546
USDPLN,20260211,193400,3.546,3.546,3.546,3.546
USDPLN,20260211,193500,3.546,3.546,3.546,3.546
USDPLN,20260211,193600,3.546,3.546,3.546,3.546
USDPLN,20260211,193700,3.546,3.546,3.546,3.546
USDPLN,20260211,193800,3.546,3.546,3.546,3.546
USDPLN,20260211,193900,3.546,3.546,3.546,3.546
USDPLN,20260211,194000,3.546,3.546,3.546,3.546
USDPLN,20260211,194100,3.546,3.546,3.546,3.546
USDPLN,20260211,194200,3.546,3.546,3.546,3.546
USDPLN,20260211,194300,3.546,3.546,3.546,3.546
USDPLN,20260211,194400,3.546,3.546,3.546,3.546
USDPLN,20260211,194500,3.546,3.546,3.546,3.546
USDPLN,20260211,194600,3.546,3.546,3.546,3.546
USDPLN,20260211,194700,3.546,3.546,3.546,3.546
USDPLN,20260211,194800,3.546,3.546,3.545,3.545
USDPLN,20260211,194900,3.545,3.545,3.545,3.545
USDPLN,20260211,195000,3.545,3.545,3.545,3.545
USDPLN,20260211,195100,3.545,3.545,3.545,3.545
USDPLN,20260211,195200,3.545,3.545,3.545,3.545
USDPLN,20260211,195300,3.545,3.545,3.545,3.545
USDPLN,20260211,195400,3.545,3.545,3.545,3.545
USDPLN,20260211,195500,3.545,3.546,3.545,3.546
USDPLN,20260211,195600,3.546,3.546,3.546,3.546
USDPLN,20260211,195700,3.546,3.546,3.546,3.546
USDPLN,20260211,195800,3.545,3.545,3.545,3.545
USDPLN,20260211,195900,3.546,3.546,3.546,3.546
USDPLN,20260211,200000,3.546,3.546,3.546,3.546
USDPLN,20260211,200100,3.546,3.547,3.546,3.547
USDPLN,20260211,200200,3.547,3.547,3.547,3.547
USDPLN,20260211,200300,3.547,3.547,3.547,3.547
USDPLN,20260211,200400,3.547,3.547,3.547,3.547
USDPLN,20260211,200500,3.547,3.547,3.547,3.547
USDPLN,20260211,200600,3.547,3.547,3.547,3.547
USDPLN,20260211,200700,3.547,3.547,3.547,3.547
USDPLN,20260211,200800,3.547,3.547,3.547,3.547
USDPLN,20260211,200900,3.547,3.547,3.547,3.547
USDPLN,20260211,201000,3.547,3.547,3.547,3.547
USDPLN,20260211,201100,3.547,3.547,3.547,3.547
USDPLN,20260211,201200,3.547,3.547,3.547,3.547
USDPLN,20260211,201300,3.547,3.547,3.547,3.547
USDPLN,20260211,201400,3.547,3.547,3.546,3.546
USDPLN,20260211,201500,3.546,3.546,3.546,3.546
USDPLN,20260211,201600,3.546,3.546,3.546,3.546
USDPLN,20260211,201700,3.546,3.546,3.546,3.546
USDPLN,20260211,201800,3.546,3.546,3.546,3.546
USDPLN,20260211,201900,3.546,3.546,3.546,3.546
USDPLN,20260211,202000,3.546,3.546,3.546,3.546
USDPLN,20260211,202100,3.546,3.546,3.546,3.546
USDPLN,20260211,202200,3.546,3.546,3.546,3.546
USDPLN,20260211,202300,3.546,3.546,3.546,3.546
USDPLN,20260211,202400,3.546,3.546,3.546,3.546
USDPLN,20260211,202500,3.546,3.546,3.546,3.546
USDPLN,20260211,202600,3.546,3.546,3.546,3.546
USDPLN,20260211,202700,3.546,3.546,3.546,3.546
USDPLN,20260211,202800,3.546,3.546,3.546,3.546
USDPLN,20260211,202900,3.546,3.546,3.546,3.546
USDPLN,20260211,203000,3.546,3.546,3.546,3.546
USDPLN,20260211,203100,3.546,3.546,3.546,3.546
USDPLN,20260211,203200,3.546,3.546,3.546,3.546
USDPLN,20260211,203300,3.546,3.546,3.545,3.545
USDPLN,20260211,203400,3.545,3.545,3.545,3.545
USDPLN,20260211,203500,3.545,3.545,3.545,3.545
USDPLN,20260211,203600,3.545,3.545,3.545,3.545
USDPLN,20260211,203700,3.545,3.545,3.545,3.545
USDPLN,20260211,203800,3.545,3.545,3.545,3.545
USDPLN,20260211,203900,3.545,3.545,3.545,3.545
USDPLN,20260211,204000,3.545,3.545,3.545,3.545
USDPLN,20260211,204100,3.545,3.545,3.545,3.545
USDPLN,20260211,204200,3.545,3.545,3.545,3.545
USDPLN,20260211,204300,3.545,3.545,3.545,3.545
USDPLN,20260211,204400,3.545,3.545,3.545,3.545
USDPLN,20260211,204500,3.545,3.545,3.545,3.545
USDPLN,20260211,204600,3.545,3.545,3.545,3.545
USDPLN,20260211,204700,3.545,3.545,3.545,3.545
USDPLN,20260211,204800,3.545,3.545,3.545,3.545
USDPLN,20260211,204900,3.545,3.545,3.545,3.545
USDPLN,20260211,205000,3.545,3.545,3.545,3.545
USDPLN,20260211,205100,3.545,3.545,3.545,3.545
USDPLN,20260211,205200,3.545,3.545,3.545,3.545
USDPLN,20260211,205300,3.545,3.545,3.545,3.545
USDPLN,20260211,205400,3.545,3.545,3.545,3.545
USDPLN,20260211,205500,3.545,3.545,3.545,3.545
USDPLN,20260211,205600,3.545,3.545,3.545,3.545
USDPLN,20260211,205700,3.545,3.545,3.545,3.545
USDPLN,20260211,205800,3.546,3.546,3.546,3.546
USDPLN,20260211,205900,3.546,3.546,3.546,3.546
USDPLN,20260211,210000,3.546,3.546,3.546,3.546
USDPLN,20260211,210100,3.546,3.546,3.546,3.546
USDPLN,20260211,210200,3.546,3.546,3.546,3.546
USDPLN,20260211,210300,3.546,3.546,3.546,3.546
USDPLN,20260211,210400,3.546,3.546,3.546,3.546
USDPLN,20260211,210500,3.546,3.546,3.546,3.546
USDPLN,20260211,210600,3.547,3.547,3.547,3.547
USDPLN,20260211,210700,3.547,3.547,3.547,3.547
USDPLN,20260211,210800,3.547,3.547,3.547,3.547
USDPLN,20260211,210900,3.547,3.547,3.547,3.547
USDPLN,20260211,211000,3.547,3.547,3.547,3.547
USDPLN,20260211,211100,3.547,3.547,3.547,3.547
USDPLN,20260211,211200,3.547,3.547,3.547,3.547
USDPLN,20260211,211300,3.547,3.547,3.547,3.547
USDPLN,20260211,211400,3.547,3.547,3.547,3.547
USDPLN,20260211,211500,3.547,3.547,3.547,3.547
USDPLN,20260211,211600,3.547,3.547,3.547,3.547
USDPLN,20260211,211700,3.547,3.547,3.547,3.547
USDPLN,20260211,211800,3.547,3.547,3.547,3.547
USDPLN,20260211,211900,3.547,3.547,3.547,3.547
USDPLN,20260211,212000,3.547,3.547,3.547,3.547
USDPLN,20260211,212100,3.547,3.547,3.547,3.547
USDPLN,20260211,212200,3.547,3.547,3.547,3.547
USDPLN,20260211,212300,3.547,3.547,3.547,3.547
USDPLN,20260211,212400,3.547,3.547,3.547,3.547
USDPLN,20260211,212500,3.547,3.547,3.547,3.547
USDPLN,20260211,212600,3.547,3.547,3.547,3.547
USDPLN,20260211,212700,3.547,3.547,3.547,3.547
USDPLN,20260211,212800,3.547,3.547,3.547,3.547
USDPLN,20260211,212900,3.547,3.547,3.547,3.547
USDPLN,20260211,213000,3.547,3.547,3.547,3.547
USDPLN,20260211,213100,3.547,3.547,3.547,3.547
USDPLN,20260211,213200,3.547,3.547,3.547,3.547
USDPLN,20260211,213300,3.547,3.547,3.547,3.547
USDPLN,20260211,213400,3.547,3.547,3.547,3.547
USDPLN,20260211,213500,3.547,3.547,3.547,3.547
USDPLN,20260211,213600,3.547,3.547,3.547,3.547
USDPLN,20260211,213700,3.547,3.547,3.547,3.547
USDPLN,20260211,213800,3.547,3.547,3.547,3.547
USDPLN,20260211,213900,3.547,3.547,3.547,3.547
USDPLN,20260211,214000,3.547,3.547,3.547,3.547
USDPLN,20260211,214100,3.547,3.547,3.547,3.547
USDPLN,20260211,214200,3.547,3.547,3.547,3.547
USDPLN,20260211,214300,3.547,3.547,3.547,3.547
USDPLN,20260211,214400,3.547,3.547,3.547,3.547
USDPLN,20260211,214500,3.547,3.547,3.547,3.547
USDPLN,20260211,214600,3.547,3.547,3.547,3.547
USDPLN,20260211,214700,3.547,3.547,3.547,3.547
USDPLN,20260211,214800,3.547,3.547,3.547,3.547
USDPLN,20260211,214900,3.547,3.547,3.547,3.547
USDPLN,20260211,215000,3.547,3.547,3.547,3.547
USDPLN,20260211,215100,3.547,3.547,3.547,3.547
USDPLN,20260211,215200,3.547,3.547,3.547,3.547
USDPLN,20260211,215300,3.547,3.547,3.547,3.547
USDPLN,20260211,215400,3.547,3.547,3.547,3.547
USDPLN,20260211,215500,3.547,3.547,3.547,3.547
USDPLN,20260211,215600,3.547,3.547,3.547,3.547
USDPLN,20260211,215700,3.547,3.547,3.547,3.547
USDPLN,20260211,215800,3.547,3.549,3.547,3.549
USDPLN,20260211,215900,3.549,3.550,3.549,3.550
USDPLN,20260211,220000,3.550,3.550,3.550,3.550
USDPLN,20260211,220100,3.550,3.550,3.550,3.550
USDPLN,20260211,220200,3.550,3.550,3.550,3.550
USDPLN,20260211,220300,3.550,3.550,3.550,3.550
USDPLN,20260211,220400,3.550,3.550,3.550,3.550
USDPLN,20260211,220500,3.550,3.550,3.550,3.550
USDPLN,20260211,220600,3.549,3.549,3.549,3.549
USDPLN,20260211,220700,3.549,3.549,3.549,3.549
USDPLN,20260211,220800,3.549,3.549,3.549,3.549
USDPLN,20260211,220900,3.549,3.549,3.549,3.549
USDPLN,20260211,221000,3.549,3.549,3.549,3.549
USDPLN,20260211,221100,3.549,3.549,3.549,3.549
USDPLN,20260211,221200,3.549,3.549,3.549,3.549
USDPLN,20260211,221300,3.549,3.549,3.549,3.549
USDPLN,20260211,221400,3.549,3.549,3.549,3.549
USDPLN,20260211,221500,3.549,3.549,3.549,3.549
USDPLN,20260211,221600,3.549,3.549,3.549,3.549
USDPLN,20260211,221700,3.549,3.549,3.549,3.549
USDPLN,20260211,221800,3.549,3.549,3.549,3.549
USDPLN,20260211,221900,3.549,3.549,3.549,3.549
USDPLN,20260211,222000,3.549,3.549,3.549,3.549
USDPLN,20260211,222100,3.549,3.549,3.549,3.549
USDPLN,20260211,222200,3.549,3.549,3.549,3.549
USDPLN,20260211,222300,3.549,3.549,3.549,3.549
USDPLN,20260211,222400,3.549,3.549,3.549,3.549
USDPLN,20260211,222500,3.549,3.549,3.549,3.549
USDPLN,20260211,222600,3.549,3.549,3.549,3.549
USDPLN,20260211,222700,3.549,3.549,3.549,3.549
USDPLN,20260211,222800,3.549,3.549,3.549,3.549
USDPLN,20260211,222900,3.549,3.549,3.549,3.549
USDPLN,20260211,223000,3.549,3.549,3.549,3.549
USDPLN,20260211,223100,3.549,3.549,3.549,3.549
USDPLN,20260211,223200,3.549,3.549,3.549,3.549
USDPLN,20260211,223300,3.549,3.549,3.549,3.549
USDPLN,20260211,223400,3.549,3.549,3.549,3.549
USDPLN,20260211,223500,3.549,3.549,3.549,3.549
USDPLN,20260211,223600,3.549,3.549,3.549,3.549
USDPLN,20260211,223700,3.549,3.549,3.549,3.549
USDPLN,20260211,223800,3.549,3.549,3.549,3.549
USDPLN,20260211,223900,3.549,3.549,3.549,3.549
USDPLN,20260211,224000,3.549,3.549,3.549,3.549
USDPLN,20260211,224100,3.549,3.549,3.549,3.549
USDPLN,20260211,224200,3.549,3.549,3.549,3.549
USDPLN,20260211,224300,3.549,3.549,3.549,3.549
USDPLN,20260211,224400,3.549,3.549,3.549,3.549
USDPLN,20260211,224500,3.549,3.549,3.549,3.549
USDPLN,20260211,224600,3.549,3.549,3.549,3.549
USDPLN,20260211,224700,3.549,3.549,3.549,3.549
USDPLN,20260211,224800,3.549,3.549,3.549,3.549
USDPLN,20260211,224900,3.549,3.549,3.549,3.549
USDPLN,20260211,225000,3.549,3.549,3.549,3.549
USDPLN,20260211,225100,3.549,3.549,3.549,3.549
USDPLN,20260211,225200,3.549,3.549,3.549,3.549
USDPLN,20260211,225300,3.549,3.549,3.549,3.549
USDPLN,20260211,225400,3.549,3.549,3.549,3.549
USDPLN,20260211,225500,3.549,3.549,3.549,3.549
USDPLN,20260211,225600,3.549,3.549,3.549,3.549
USDPLN,20260211,225700,3.549,3.549,3.549,3.549
USDPLN,20260211,225800,3.549,3.549,3.549,3.549
USDPLN,20260211,225900,3.549,3.549,3.549,3.549
USDPLN,20260211,230000,3.549,3.549,3.549,3.549
USDPLN,20260211,230100,3.549,3.549,3.549,3.549
USDPLN,20260211,230200,3.549,3.549,3.549,3.549
USDPLN,20260211,230300,3.549,3.549,3.549,3.549
USDPLN,20260211,230400,3.549,3.549,3.549,3.549
USDPLN,20260211,230500,3.549,3.549,3.549,3.549
USDPLN,20260211,230600,3.549,3.549,3.549,3.549
USDPLN,20260211,230700,3.549,3.549,3.549,3.549
USDPLN,20260211,230800,3.549,3.549,3.549,3.549
USDPLN,20260211,230900,3.549,3.549,3.549,3.549
USDPLN,20260211,231000,3.549,3.549,3.549,3.549
USDPLN,20260211,231100,3.549,3.549,3.549,3.549
USDPLN,20260211,231200,3.549,3.549,3.549,3.549
USDPLN,20260211,231300,3.549,3.549,3.549,3.549
USDPLN,20260211,231400,3.549,3.549,3.549,3.549
USDPLN,20260211,231500,3.549,3.549,3.549,3.549
USDPLN,20260211,231600,3.549,3.549,3.549,3.549
USDPLN,20260211,231700,3.549,3.549,3.549,3.549
USDPLN,20260211,231800,3.549,3.549,3.549,3.549
USDPLN,20260211,231900,3.549,3.549,3.549,3.549
USDPLN,20260211,232000,3.549,3.549,3.549,3.549
USDPLN,20260211,232100,3.549,3.549,3.549,3.549
USDPLN,20260211,232200,3.549,3.549,3.549,3.549
USDPLN,20260211,232300,3.549,3.549,3.549,3.549
USDPLN,20260211,232400,3.549,3.549,3.549,3.549
USDPLN,20260211,232500,3.549,3.549,3.549,3.549
USDPLN,20260211,232600,3.549,3.549,3.549,3.549
USDPLN,20260211,232700,3.549,3.549,3.549,3.549
USDPLN,20260211,232800,3.549,3.549,3.549,3.549
USDPLN,20260211,232900,3.549,3.549,3.549,3.549
USDPLN,20260211,233000,3.549,3.549,3.549,3.549
USDPLN,20260211,233100,3.549,3.549,3.549,3.549
USDPLN,20260211,233200,3.549,3.549,3.549,3.549
USDPLN,20260211,233300,3.549,3.549,3.549,3.549
USDPLN,20260211,233400,3.549,3.549,3.549,3.549
USDPLN,20260211,233500,3.549,3.549,3.549,3.549
USDPLN,20260211,233600,3.549,3.549,3.549,3.549
USDPLN,20260211,233700,3.549,3.549,3.549,3.549
USDPLN,20260211,233800,3.549,3.549,3.549,3.549
USDPLN,20260211,233900,3.549,3.549,3.549,3.549
USDPLN,20260211,234000,3.549,3.549,3.549,3.549
USDPLN,20260211,234100,3.549,3.549,3.549,3.549
USDPLN,20260211,234200,3.549,3.549,3.549,3.549
USDPLN,20260211,234300,3.549,3.549,3.549,3.549
USDPLN,20260211,234400,3.549,3.549,3.549,3.549
USDPLN,20260211,234500,3.549,3.549,3.549,3.549
USDPLN,20260211,234600,3.549,3.549,3.549,3.549
USDPLN,20260211,234700,3.549,3.549,3.549,3.549
USDPLN,20260211,234800,3.549,3.549,3.549,3.549
USDPLN,20260211,234900,3.549,3.549,3.549,3.549
USDPLN,20260211,235000,3.549,3.549,3.549,3.549
USDPLN,20260211,235100,3.549,3.549,3.549,3.549
USDPLN,20260211,235200,3.549,3.549,3.549,3.549
USDPLN,20260211,235300,3.549,3.549,3.549,3.549
USDPLN,20260211,235400,3.549,3.549,3.549,3.549
USDPLN,20260211,235500,3.549,3.549,3.549,3.549
USDPLN,20260211,235600,3.549,3.549,3.549,3.549
USDPLN,20260211,235700,3.549,3.549,3.549,3.549
USDPLN,20260211,235800,3.549,3.549,3.549,3.549
USDPLN,20260211,235900,3.549,3.549,3.549,3.549
USDPLN,20260212,000000,3.549,3.549,3.549,3.549
USDRUB,20260211,080100,77.30,77.30,77.30,77.30
USDRUB,20260211,080200,77.30,77.30,77.30,77.30
USDRUB,20260211,080300,77.30,77.30,77.30,77.30
USDRUB,20260211,080400,77.30,77.30,77.30,77.30
USDRUB,20260211,080500,77.30,77.30,77.30,77.30
USDRUB,20260211,080600,77.30,77.30,77.30,77.30
USDRUB,20260211,080700,77.30,77.30,77.30,77.30
USDRUB,20260211,080800,77.30,77.30,77.30,77.30
USDRUB,20260211,080900,77.30,77.30,77.30,77.30
USDRUB,20260211,081000,77.30,77.30,77.30,77.30
USDRUB,20260211,081100,77.30,77.30,77.30,77.30
USDRUB,20260211,081200,77.30,77.30,77.30,77.30
USDRUB,20260211,081300,77.30,77.30,77.30,77.30
USDRUB,20260211,081400,77.30,77.30,77.30,77.30
USDRUB,20260211,081500,77.30,77.30,77.30,77.30
USDRUB,20260211,081600,77.30,77.30,77.30,77.30
USDRUB,20260211,081700,77.30,77.30,77.30,77.30
USDRUB,20260211,081800,77.30,77.30,77.30,77.30
USDRUB,20260211,081900,77.30,77.30,77.30,77.30
USDRUB,20260211,082000,77.30,77.30,77.30,77.30
USDRUB,20260211,082100,77.30,77.30,77.30,77.30
USDRUB,20260211,082200,77.30,77.30,77.30,77.30
USDRUB,20260211,082300,77.30,77.30,77.30,77.30
USDRUB,20260211,082400,77.30,77.30,77.30,77.30
USDRUB,20260211,082500,77.30,77.30,77.30,77.30
USDRUB,20260211,082600,77.30,77.30,77.30,77.30
USDRUB,20260211,082700,77.30,77.30,77.30,77.30
USDRUB,20260211,082800,77.30,77.30,77.30,77.30
USDRUB,20260211,082900,77.30,77.30,77.30,77.30
USDRUB,20260211,083000,77.30,77.30,77.30,77.30
USDRUB,20260211,083100,77.30,77.30,77.30,77.30
USDRUB,20260211,083200,77.30,77.30,77.30,77.30
USDRUB,20260211,083300,77.30,77.30,77.30,77.30
USDRUB,20260211,083400,77.30,77.30,77.30,77.30
USDRUB,20260211,083500,77.30,77.30,77.30,77.30
USDRUB,20260211,083600,77.30,77.30,77.30,77.30
USDRUB,20260211,083700,77.30,77.30,77.30,77.30
USDRUB,20260211,083800,77.30,77.30,77.30,77.30
USDRUB,20260211,083900,77.30,77.30,77.30,77.30
USDRUB,20260211,084000,77.30,77.30,77.30,77.30
USDRUB,20260211,084100,77.30,77.30,77.30,77.30
USDRUB,20260211,084200,77.30,77.30,77.30,77.30
USDRUB,20260211,084300,77.30,77.30,77.30,77.30
USDRUB,20260211,084400,77.30,77.30,77.30,77.30
USDRUB,20260211,084500,77.30,77.30,77.30,77.30
USDRUB,20260211,084600,77.30,77.30,77.30,77.30
USDRUB,20260211,084700,77.30,77.30,77.30,77.30
USDRUB,20260211,084800,77.30,77.30,77.30,77.30
USDRUB,20260211,084900,77.30,77.30,77.30,77.30
USDRUB,20260211,085000,77.30,77.30,77.30,77.30
USDRUB,20260211,085100,77.30,77.30,77.30,77.30
USDRUB,20260211,085200,77.30,77.30,77.30,77.30
USDRUB,20260211,085300,77.30,77.30,77.30,77.30
USDRUB,20260211,085400,77.30,77.30,77.30,77.30
USDRUB,20260211,085500,77.30,77.30,77.30,77.30
USDRUB,20260211,085600,77.30,77.30,77.30,77.30
USDRUB,20260211,085700,77.30,77.30,77.30,77.30
USDRUB,20260211,085800,77.30,77.30,77.30,77.30
USDRUB,20260211,085900,77.30,77.30,77.30,77.30
USDRUB,20260211,090000,77.30,77.30,77.30,77.30
USDRUB,20260211,090100,77.30,77.30,77.30,77.30
USDRUB,20260211,090200,77.30,77.30,77.30,77.30
USDRUB,20260211,090300,77.30,77.30,77.30,77.30
USDRUB,20260211,090400,77.30,77.30,77.30,77.30
USDRUB,20260211,090500,77.30,77.30,77.30,77.30
USDRUB,20260211,090600,77.30,77.30,77.30,77.30
USDRUB,20260211,090700,77.30,77.30,77.30,77.30
USDRUB,20260211,090800,77.30,77.30,77.30,77.30
USDRUB,20260211,090900,77.30,77.30,77.30,77.30
USDRUB,20260211,091000,77.30,77.30,77.30,77.30
USDRUB,20260211,091100,77.30,77.30,77.30,77.30
USDRUB,20260211,091200,77.30,77.30,77.30,77.30
USDRUB,20260211,091300,77.30,77.30,77.30,77.30
USDRUB,20260211,091400,77.30,77.30,77.30,77.30
USDRUB,20260211,091500,77.30,77.30,77.30,77.30
USDRUB,20260211,091600,77.30,77.30,77.30,77.30
USDRUB,20260211,091700,77.30,77.30,77.30,77.30
USDRUB,20260211,091800,77.30,77.30,77.30,77.30
USDRUB,20260211,091900,77.30,77.30,77.30,77.30
USDRUB,20260211,092000,77.30,77.30,77.30,77.30
USDRUB,20260211,092100,77.30,77.30,77.30,77.30
USDRUB,20260211,092200,77.30,77.30,77.30,77.30
USDRUB,20260211,092300,77.30,77.30,77.30,77.30
USDRUB,20260211,092400,77.30,77.30,77.30,77.30
USDRUB,20260211,092500,77.30,77.30,77.30,77.30
USDRUB,20260211,092600,77.30,77.30,77.30,77.30
USDRUB,20260211,092700,77.30,77.30,77.30,77.30
USDRUB,20260211,092800,77.30,77.30,77.30,77.30
USDRUB,20260211,092900,77.30,77.30,77.30,77.30
USDRUB,20260211,093000,77.30,77.30,77.30,77.30
USDRUB,20260211,093100,77.30,77.30,77.30,77.30
USDRUB,20260211,093200,77.30,77.30,77.30,77.30
USDRUB,20260211,093300,77.30,77.30,77.30,77.30
USDRUB,20260211,093400,77.30,77.30,77.30,77.30
USDRUB,20260211,093500,77.30,77.30,77.30,77.30
USDRUB,20260211,093600,77.30,77.30,77.30,77.30
USDRUB,20260211,093700,77.30,77.30,77.30,77.30
USDRUB,20260211,093800,77.30,77.30,77.30,77.30
USDRUB,20260211,093900,77.30,77.30,77.30,77.30
USDRUB,20260211,094000,77.30,77.30,77.30,77.30
USDRUB,20260211,094100,77.30,77.30,77.30,77.30
USDRUB,20260211,094200,77.30,77.30,77.30,77.30
USDRUB,20260211,094300,77.30,77.30,77.30,77.30
USDRUB,20260211,094400,77.30,77.30,77.30,77.30
USDRUB,20260211,094500,77.30,77.30,77.30,77.30
USDRUB,20260211,094600,77.30,77.30,77.30,77.30
USDRUB,20260211,094700,77.30,77.30,77.30,77.30
USDRUB,20260211,094800,77.30,77.30,77.30,77.30
USDRUB,20260211,094900,77.30,77.30,77.30,77.30
USDRUB,20260211,095000,77.30,77.30,77.30,77.30
USDRUB,20260211,095100,77.30,77.30,77.30,77.30
USDRUB,20260211,095200,77.30,77.30,77.30,77.30
USDRUB,20260211,095300,77.30,77.30,77.30,77.30
USDRUB,20260211,095400,77.30,77.30,77.30,77.30
USDRUB,20260211,095500,77.30,77.30,77.30,77.30
USDRUB,20260211,095600,77.30,77.30,77.30,77.30
USDRUB,20260211,095700,77.30,77.30,77.30,77.30
USDRUB,20260211,095800,77.30,77.30,77.30,77.30
USDRUB,20260211,095900,77.30,77.30,77.30,77.30
USDRUB,20260211,100000,77.30,77.30,77.30,77.30
USDRUB,20260211,100100,77.30,77.30,77.30,77.30
USDRUB,20260211,100200,77.30,77.30,77.30,77.30
USDRUB,20260211,100300,77.30,77.30,77.30,77.30
USDRUB,20260211,100400,77.30,77.30,77.30,77.30
USDRUB,20260211,100500,77.30,77.30,77.30,77.30
USDRUB,20260211,100600,77.30,77.30,77.30,77.30
USDRUB,20260211,100700,77.30,77.30,77.30,77.30
USDRUB,20260211,100800,77.30,77.30,77.30,77.30
USDRUB,20260211,100900,77.30,77.30,77.30,77.30
USDRUB,20260211,101000,77.30,77.30,77.30,77.30
USDRUB,20260211,101100,77.30,77.30,77.30,77.30
USDRUB,20260211,101200,77.30,77.30,77.30,77.30
USDRUB,20260211,101300,77.30,77.30,77.30,77.30
USDRUB,20260211,101400,77.30,77.30,77.30,77.30
USDRUB,20260211,101500,77.30,77.30,77.30,77.30
USDRUB,20260211,101600,77.30,77.30,77.30,77.30
USDRUB,20260211,101700,77.30,77.30,77.30,77.30
USDRUB,20260211,101800,77.30,77.30,77.30,77.30
USDRUB,20260211,101900,77.30,77.30,77.30,77.30
USDRUB,20260211,102000,77.23,77.23,77.23,77.23
USDRUB,20260211,102100,77.23,77.23,77.23,77.23
USDRUB,20260211,102200,77.23,77.23,77.23,77.23
USDRUB,20260211,102300,77.23,77.23,77.23,77.23
USDRUB,20260211,102400,77.23,77.23,77.23,77.23
USDRUB,20260211,102500,77.23,77.23,77.23,77.23
USDRUB,20260211,102600,77.23,77.23,77.23,77.23
USDRUB,20260211,102700,77.23,77.23,77.23,77.23
USDRUB,20260211,102800,77.23,77.23,77.23,77.23
USDRUB,20260211,102900,77.23,77.23,77.23,77.23
USDRUB,20260211,103000,77.23,77.23,77.23,77.23
USDRUB,20260211,103100,77.23,77.23,77.23,77.23
USDRUB,20260211,103200,77.23,77.23,77.23,77.23
USDRUB,20260211,103300,77.23,77.23,77.23,77.23
USDRUB,20260211,103400,77.23,77.23,77.23,77.23
USDRUB,20260211,103500,77.23,77.23,77.23,77.23
USDRUB,20260211,103600,77.23,77.23,77.23,77.23
USDRUB,20260211,103700,77.23,77.23,77.23,77.23
USDRUB,20260211,103800,77.23,77.23,77.23,77.23
USDRUB,20260211,103900,77.23,77.23,77.23,77.23
USDRUB,20260211,104000,77.23,77.23,77.23,77.23
USDRUB,20260211,104100,77.23,77.23,77.23,77.23
USDRUB,20260211,104200,77.23,77.23,77.23,77.23
USDRUB,20260211,104300,77.23,77.23,77.23,77.23
USDRUB,20260211,104400,77.23,77.23,77.23,77.23
USDRUB,20260211,104500,77.23,77.23,77.23,77.23
USDRUB,20260211,104600,77.23,77.23,77.23,77.23
USDRUB,20260211,104700,77.23,77.23,77.23,77.23
USDRUB,20260211,104800,77.23,77.23,77.23,77.23
USDRUB,20260211,104900,77.23,77.23,77.23,77.23
USDRUB,20260211,105000,77.23,77.23,77.23,77.23
USDRUB,20260211,105100,77.23,77.23,77.23,77.23
USDRUB,20260211,105200,77.23,77.23,77.23,77.23
USDRUB,20260211,105300,77.23,77.23,77.23,77.23
USDRUB,20260211,105400,77.23,77.23,77.23,77.23
USDRUB,20260211,105500,77.23,77.23,77.23,77.23
USDRUB,20260211,105600,77.23,77.23,77.23,77.23
USDRUB,20260211,105700,77.23,77.23,77.23,77.23
USDRUB,20260211,105800,77.23,77.23,77.23,77.23
USDRUB,20260211,105900,77.23,77.23,77.23,77.23
USDRUB,20260211,110000,77.23,77.23,77.15,77.15
USDRUB,20260211,110100,77.15,77.15,77.15,77.15
USDRUB,20260211,110200,77.15,77.15,77.15,77.15
USDRUB,20260211,110300,77.15,77.15,77.15,77.15
USDRUB,20260211,110400,77.15,77.15,77.15,77.15
USDRUB,20260211,110500,77.15,77.15,77.15,77.15
USDRUB,20260211,110600,77.15,77.15,77.15,77.15
USDRUB,20260211,110700,77.15,77.15,77.15,77.15
USDRUB,20260211,110800,77.15,77.15,77.15,77.15
USDRUB,20260211,110900,77.15,77.15,77.15,77.15
USDRUB,20260211,111000,77.15,77.15,77.15,77.15
USDRUB,20260211,111100,77.15,77.15,77.15,77.15
USDRUB,20260211,111200,77.15,77.15,77.15,77.15
USDRUB,20260211,111300,77.15,77.15,77.15,77.15
USDRUB,20260211,111400,77.15,77.15,77.15,77.15
USDRUB,20260211,111500,77.15,77.15,77.15,77.15
USDRUB,20260211,111600,77.15,77.15,77.15,77.15
USDRUB,20260211,111700,77.15,77.15,77.15,77.15
USDRUB,20260211,111800,77.15,77.15,77.15,77.15
USDRUB,20260211,111900,77.15,77.15,77.15,77.15
USDRUB,20260211,112000,77.15,77.15,77.15,77.15
USDRUB,20260211,112100,77.15,77.15,77.15,77.15
USDRUB,20260211,112200,77.15,77.15,77.15,77.15
USDRUB,20260211,112300,77.15,77.15,77.15,77.15
USDRUB,20260211,112400,77.15,77.15,77.15,77.15
USDRUB,20260211,112500,77.15,77.15,77.15,77.15
USDRUB,20260211,112600,77.15,77.15,77.15,77.15
USDRUB,20260211,112700,77.15,77.15,77.15,77.15
USDRUB,20260211,112800,77.15,77.15,77.15,77.15
USDRUB,20260211,112900,77.15,77.15,77.15,77.15
USDRUB,20260211,113000,77.15,77.15,77.15,77.15
USDRUB,20260211,113100,77.15,77.15,77.15,77.15
USDRUB,20260211,113200,77.15,77.15,77.15,77.15
USDRUB,20260211,113300,77.15,77.15,77.15,77.15
USDRUB,20260211,113400,77.15,77.15,77.15,77.15
USDRUB,20260211,113500,77.15,77.15,77.15,77.15
USDRUB,20260211,113600,77.15,77.15,77.15,77.15
USDRUB,20260211,113700,77.15,77.15,77.15,77.15
USDRUB,20260211,113800,77.15,77.15,77.15,77.15
USDRUB,20260211,113900,77.15,77.15,77.15,77.15
USDRUB,20260211,114000,77.15,77.15,77.15,77.15
USDRUB,20260211,114100,77.15,77.15,77.15,77.15
USDRUB,20260211,114200,77.15,77.15,77.15,77.15
USDRUB,20260211,114300,77.15,77.15,77.15,77.15
USDRUB,20260211,114400,77.15,77.15,77.15,77.15
USDRUB,20260211,114500,77.15,77.15,77.15,77.15
USDRUB,20260211,114600,77.15,77.15,77.15,77.15
USDRUB,20260211,114700,77.15,77.15,77.15,77.15
USDRUB,20260211,114800,77.15,77.15,77.15,77.15
USDRUB,20260211,114900,77.15,77.15,77.15,77.15
USDRUB,20260211,115000,77.15,77.15,77.15,77.15
USDRUB,20260211,115100,77.15,77.15,77.15,77.15
USDRUB,20260211,115200,77.15,77.15,77.15,77.15
USDRUB,20260211,115300,77.15,77.15,77.15,77.15
USDRUB,20260211,115400,77.15,77.15,77.15,77.15
USDRUB,20260211,115500,77.15,77.15,77.15,77.15
USDRUB,20260211,115600,77.15,77.15,77.15,77.15
USDRUB,20260211,115700,77.15,77.15,77.15,77.15
USDRUB,20260211,115800,77.15,77.15,77.15,77.15
USDRUB,20260211,115900,77.15,77.15,77.15,77.15
USDRUB,20260211,120000,77.15,77.15,77.15,77.15
USDRUB,20260211,120100,77.15,77.15,77.15,77.15
USDRUB,20260211,120200,77.15,77.15,77.15,77.15
USDRUB,20260211,120300,77.15,77.15,77.15,77.15
USDRUB,20260211,120400,77.15,77.15,77.15,77.15
USDRUB,20260211,120500,77.15,77.15,77.15,77.15
USDRUB,20260211,120600,77.15,77.15,77.15,77.15
USDRUB,20260211,120700,77.15,77.15,77.15,77.15
USDRUB,20260211,120800,77.15,77.15,77.15,77.15
USDRUB,20260211,120900,77.15,77.15,77.15,77.15
USDRUB,20260211,121000,77.15,77.15,77.15,77.15
USDRUB,20260211,121100,77.15,77.15,77.15,77.15
USDRUB,20260211,121200,77.15,77.15,77.15,77.15
USDRUB,20260211,121300,77.15,77.15,77.15,77.15
USDRUB,20260211,121400,77.15,77.15,77.15,77.15
USDRUB,20260211,121500,77.15,77.15,77.15,77.15
USDRUB,20260211,121600,77.15,77.15,77.15,77.15
USDRUB,20260211,121700,77.15,77.15,77.15,77.15
USDRUB,20260211,121800,77.15,77.15,77.15,77.15
USDRUB,20260211,121900,77.15,77.15,77.15,77.15
USDRUB,20260211,122000,77.15,77.15,77.15,77.15
USDRUB,20260211,122100,77.15,77.15,77.15,77.15
USDRUB,20260211,122200,77.15,77.15,77.15,77.15
USDRUB,20260211,122300,77.15,77.15,77.15,77.15
USDRUB,20260211,122400,77.15,77.15,77.15,77.15
USDRUB,20260211,122500,77.15,77.15,77.15,77.15
USDRUB,20260211,122600,77.15,77.15,77.15,77.15
USDRUB,20260211,122700,77.15,77.15,77.15,77.15
USDRUB,20260211,122800,77.15,77.15,77.15,77.15
USDRUB,20260211,122900,77.15,77.15,77.15,77.15
USDRUB,20260211,123000,77.15,77.15,77.15,77.15
USDRUB,20260211,123100,77.15,77.15,77.15,77.15
USDRUB,20260211,123200,77.15,77.15,77.15,77.15
USDRUB,20260211,123300,77.15,77.15,77.15,77.15
USDRUB,20260211,123400,77.15,77.15,77.15,77.15
USDRUB,20260211,123500,77.15,77.15,77.15,77.15
USDRUB,20260211,123600,77.15,77.15,77.15,77.15
USDRUB,20260211,123700,77.15,77.15,77.15,77.15
USDRUB,20260211,123800,77.15,77.15,77.15,77.15
USDRUB,20260211,123900,77.15,77.15,77.15,77.15
USDRUB,20260211,124000,77.15,77.15,77.15,77.15
USDRUB,20260211,124100,77.15,77.15,77.15,77.15
USDRUB,20260211,124200,77.15,77.15,77.15,77.15
USDRUB,20260211,124300,77.15,77.15,77.15,77.15
USDRUB,20260211,124400,77.15,77.15,77.15,77.15
USDRUB,20260211,124500,77.15,77.15,77.15,77.15
USDRUB,20260211,124600,77.15,77.15,77.15,77.15
USDRUB,20260211,124700,77.15,77.15,77.15,77.15
USDRUB,20260211,124800,77.15,77.15,77.15,77.15
USDRUB,20260211,124900,77.15,77.15,77.15,77.15
USDRUB,20260211,125000,77.15,77.15,77.15,77.15
USDRUB,20260211,125100,77.15,77.15,77.15,77.15
USDRUB,20260211,125200,77.15,77.15,77.15,77.15
USDRUB,20260211,125300,77.15,77.15,77.15,77.15
USDRUB,20260211,125400,77.15,77.15,77.15,77.15
USDRUB,20260211,125500,77.15,77.15,77.15,77.15
USDRUB,20260211,125600,77.15,77.15,77.15,77.15
USDRUB,20260211,125700,77.15,77.15,77.15,77.15
USDRUB,20260211,125800,77.15,77.15,77.15,77.15
USDRUB,20260211,125900,77.15,77.15,77.15,77.15
USDRUB,20260211,130000,77.15,77.15,77.15,77.15
USDRUB,20260211,130100,77.15,77.15,77.15,77.15
USDRUB,20260211,130200,77.15,77.15,77.15,77.15
USDRUB,20260211,130300,77.15,77.15,77.15,77.15
USDRUB,20260211,130400,77.15,77.15,77.15,77.15
USDRUB,20260211,130500,77.15,77.15,77.15,77.15
USDRUB,20260211,130600,77.15,77.15,77.15,77.15
USDRUB,20260211,130700,77.15,77.15,77.15,77.15
USDRUB,20260211,130800,77.15,77.15,77.15,77.15
USDRUB,20260211,130900,77.15,77.15,77.15,77.15
USDRUB,20260211,131000,77.15,77.15,77.15,77.15
USDRUB,20260211,131100,77.15,77.15,77.15,77.15
USDRUB,20260211,131200,77.15,77.15,77.15,77.15
USDRUB,20260211,131300,77.15,77.15,77.15,77.15
USDRUB,20260211,131400,77.15,77.15,77.15,77.15
USDRUB,20260211,131500,77.15,77.15,77.15,77.15
USDRUB,20260211,131600,77.15,77.15,77.15,77.15
USDRUB,20260211,131700,77.15,77.15,77.15,77.15
USDRUB,20260211,131800,77.15,77.15,77.15,77.15
USDRUB,20260211,131900,77.15,77.15,77.15,77.15
USDRUB,20260211,132000,77.15,77.15,77.15,77.15
USDRUB,20260211,132100,77.15,77.15,77.15,77.15
USDRUB,20260211,132200,77.15,77.15,77.15,77.15
USDRUB,20260211,132300,77.15,77.15,77.15,77.15
USDRUB,20260211,132400,77.15,77.15,77.15,77.15
USDRUB,20260211,132500,77.15,77.15,77.15,77.15
USDRUB,20260211,132600,77.15,77.15,77.15,77.15
USDRUB,20260211,132700,77.15,77.15,77.15,77.15
USDRUB,20260211,132800,77.15,77.15,77.15,77.15
USDRUB,20260211,132900,77.15,77.15,77.15,77.15
USDRUB,20260211,133000,77.15,77.15,77.15,77.15
USDRUB,20260211,133100,77.15,77.15,77.15,77.15
USDRUB,20260211,133300,77.15,77.15,77.15,77.15
USDRUB,20260211,133400,77.15,77.15,77.15,77.15
USDRUB,20260211,133500,77.15,77.15,77.15,77.15
USDRUB,20260211,133600,77.15,77.15,77.15,77.15
USDRUB,20260211,133700,77.15,77.15,77.15,77.15
USDRUB,20260211,133800,77.15,77.15,77.15,77.15
USDRUB,20260211,133900,77.15,77.15,77.15,77.15
USDRUB,20260211,134000,77.15,77.15,77.15,77.15
USDRUB,20260211,134100,77.15,77.15,77.15,77.15
USDRUB,20260211,134200,77.15,77.15,77.15,77.15
USDRUB,20260211,134300,77.15,77.15,77.15,77.15
USDRUB,20260211,134400,77.15,77.15,77.15,77.15
USDRUB,20260211,134500,77.15,77.15,77.15,77.15
USDRUB,20260211,134600,77.15,77.15,77.15,77.15
USDRUB,20260211,134700,77.15,77.15,77.15,77.15
USDRUB,20260211,134800,77.15,77.15,77.15,77.15
USDRUB,20260211,134900,77.15,77.15,77.15,77.15
USDRUB,20260211,135000,77.15,77.15,77.15,77.15
USDRUB,20260211,135100,77.15,77.15,77.15,77.15
USDRUB,20260211,135200,77.15,77.15,77.15,77.15
USDRUB,20260211,135300,77.15,77.15,77.15,77.15
USDRUB,20260211,135400,77.15,77.15,77.15,77.15
USDRUB,20260211,135500,77.15,77.15,77.15,77.15
USDRUB,20260211,135600,77.15,77.15,77.15,77.15
USDRUB,20260211,135700,77.15,77.15,77.15,77.15
USDRUB,20260211,135800,77.15,77.15,77.15,77.15
USDRUB,20260211,135900,77.15,77.15,77.15,77.15
USDRUB,20260211,140000,77.15,77.15,77.15,77.15
USDRUB,20260211,140100,77.15,77.15,77.15,77.15
USDRUB,20260211,140200,77.15,77.15,77.15,77.15
USDRUB,20260211,140300,77.15,77.15,77.15,77.15
USDRUB,20260211,140400,77.15,77.15,77.15,77.15
USDRUB,20260211,140500,77.15,77.15,77.15,77.15
USDRUB,20260211,140600,77.15,77.15,77.15,77.15
USDRUB,20260211,140700,77.15,77.15,77.15,77.15
USDRUB,20260211,140800,77.15,77.15,77.15,77.15
USDRUB,20260211,140900,77.15,77.15,77.15,77.15
USDRUB,20260211,141000,77.15,77.15,77.15,77.15
USDRUB,20260211,141100,77.15,77.15,77.15,77.15
USDRUB,20260211,141200,77.15,77.15,77.15,77.15
USDRUB,20260211,141300,77.15,77.15,77.15,77.15
USDRUB,20260211,141400,77.15,77.15,77.15,77.15
USDRUB,20260211,141500,77.15,77.15,77.15,77.15
USDRUB,20260211,141600,77.15,77.15,77.15,77.15
USDRUB,20260211,141700,77.15,77.15,77.15,77.15
USDRUB,20260211,141800,77.15,77.15,77.15,77.15
USDRUB,20260211,141900,77.15,77.15,77.15,77.15
USDRUB,20260211,142000,77.15,77.15,77.15,77.15
USDRUB,20260211,142100,77.15,77.15,77.15,77.15
USDRUB,20260211,142200,77.15,77.15,77.15,77.15
USDRUB,20260211,142300,77.15,77.15,77.15,77.15
USDRUB,20260211,142400,77.15,77.15,77.15,77.15
USDRUB,20260211,142500,77.15,77.15,77.15,77.15
USDRUB,20260211,142600,77.15,77.15,77.15,77.15
USDRUB,20260211,142700,77.15,77.15,77.15,77.15
USDRUB,20260211,142800,77.15,77.15,77.15,77.15
USDRUB,20260211,142900,77.15,77.15,77.15,77.15
USDRUB,20260211,143000,77.15,77.15,77.15,77.15
USDRUB,20260211,143100,77.15,77.15,77.15,77.15
USDRUB,20260211,143200,77.15,77.15,77.15,77.15
USDRUB,20260211,143300,77.15,77.15,77.15,77.15
USDRUB,20260211,143400,77.15,77.15,77.15,77.15
USDRUB,20260211,143500,77.15,77.15,77.15,77.15
USDRUB,20260211,143600,77.15,77.15,77.15,77.15
USDRUB,20260211,143700,77.15,77.15,77.15,77.15
USDRUB,20260211,143800,77.15,77.15,77.15,77.15
USDRUB,20260211,143900,77.15,77.15,77.15,77.15
USDRUB,20260211,144000,77.15,77.15,77.15,77.15
USDRUB,20260211,144100,77.15,77.15,77.15,77.15
USDRUB,20260211,144200,77.15,77.15,77.15,77.15
USDRUB,20260211,144300,77.15,77.15,77.15,77.15
USDRUB,20260211,144400,77.15,77.15,77.15,77.15
USDRUB,20260211,144500,77.15,77.15,77.15,77.15
USDRUB,20260211,144600,77.15,77.15,77.15,77.15
USDRUB,20260211,144700,77.15,77.15,77.15,77.15
USDRUB,20260211,144800,77.15,77.15,77.15,77.15
USDRUB,20260211,144900,77.15,77.15,77.15,77.15
USDRUB,20260211,145000,77.15,77.15,77.15,77.15
USDRUB,20260211,145100,77.15,77.15,77.15,77.15
USDRUB,20260211,145200,77.15,77.15,77.15,77.15
USDRUB,20260211,145300,77.15,77.15,77.15,77.15
USDRUB,20260211,145400,77.15,77.15,77.15,77.15
USDRUB,20260211,145500,77.15,77.15,77.15,77.15
USDRUB,20260211,145600,77.15,77.15,77.15,77.15
USDRUB,20260211,145700,77.15,77.15,77.15,77.15
USDRUB,20260211,145800,77.15,77.15,77.15,77.15
USDRUB,20260211,145900,77.15,77.15,77.15,77.15
USDRUB,20260211,150000,77.15,77.15,77.15,77.15
USDRUB,20260211,150100,77.15,77.15,77.15,77.15
USDRUB,20260211,150200,77.15,77.15,77.15,77.15
USDRUB,20260211,150300,77.15,77.15,77.15,77.15
USDRUB,20260211,150400,77.15,77.15,77.15,77.15
USDRUB,20260211,150500,77.15,77.15,77.15,77.15
USDRUB,20260211,150600,77.15,77.15,77.15,77.15
USDRUB,20260211,150700,77.15,77.15,77.15,77.15
USDRUB,20260211,150800,77.15,77.15,77.15,77.15
USDRUB,20260211,150900,77.15,77.15,77.15,77.15
USDRUB,20260211,151000,77.15,77.15,77.15,77.15
USDRUB,20260211,151100,77.15,77.15,77.15,77.15
USDRUB,20260211,151200,77.15,77.15,77.15,77.15
USDRUB,20260211,151300,77.15,77.15,77.15,77.15
USDRUB,20260211,151400,77.15,77.15,77.15,77.15
USDRUB,20260211,151500,77.15,77.15,77.15,77.15
USDRUB,20260211,151600,77.15,77.15,77.15,77.15
USDRUB,20260211,151700,77.15,77.15,77.15,77.15
USDRUB,20260211,151800,77.15,77.15,77.15,77.15
USDRUB,20260211,151900,77.15,77.15,77.15,77.15
USDRUB,20260211,152000,77.15,77.15,77.15,77.15
USDRUB,20260211,152100,77.15,77.15,77.15,77.15
USDRUB,20260211,152200,77.15,77.15,77.15,77.15
USDRUB,20260211,152300,77.15,77.15,77.15,77.15
USDRUB,20260211,152400,77.15,77.15,77.15,77.15
USDRUB,20260211,152500,77.15,77.15,77.15,77.15
USDRUB,20260211,152600,77.15,77.15,77.15,77.15
USDRUB,20260211,152700,77.15,77.15,77.15,77.15
USDRUB,20260211,152800,77.15,77.15,77.15,77.15
USDRUB,20260211,152900,77.15,77.15,77.15,77.15
USDRUB,20260211,153000,77.15,77.15,77.15,77.15
USDRUB,20260211,153100,77.15,77.15,77.15,77.15
USDRUB,20260211,153200,77.15,77.15,77.15,77.15
USDRUB,20260211,153300,77.15,77.15,77.15,77.15
USDRUB,20260211,153400,77.15,77.15,77.15,77.15
USDRUB,20260211,153500,77.15,77.15,77.15,77.15
USDRUB,20260211,153600,77.15,77.15,77.15,77.15
USDRUB,20260211,153700,77.15,77.15,77.15,77.15
USDRUB,20260211,153800,77.15,77.15,77.15,77.15
USDRUB,20260211,153900,77.15,77.15,77.15,77.15
USDRUB,20260211,154000,77.15,77.15,77.15,77.15
USDRUB,20260211,154100,77.15,77.15,77.15,77.15
USDRUB,20260211,154200,77.15,77.15,77.15,77.15
USDRUB,20260211,154300,77.15,77.15,77.15,77.15
USDRUB,20260211,154400,77.15,77.15,77.15,77.15
USDRUB,20260211,154500,77.15,77.15,77.15,77.15
USDRUB,20260211,154600,77.15,77.15,77.15,77.15
USDRUB,20260211,154700,77.15,77.15,77.15,77.15
USDRUB,20260211,154800,77.15,77.15,77.15,77.15
USDRUB,20260211,154900,77.15,77.15,77.15,77.15
USDRUB,20260211,155000,77.15,77.15,77.15,77.15
USDRUB,20260211,155100,77.15,77.15,77.15,77.15
USDRUB,20260211,155200,77.15,77.15,77.15,77.15
USDRUB,20260211,155300,77.15,77.15,77.15,77.15
USDRUB,20260211,155400,77.15,77.15,77.15,77.15
USDRUB,20260211,155500,77.15,77.15,77.15,77.15
USDRUB,20260211,155600,77.15,77.15,77.15,77.15
USDRUB,20260211,155700,77.15,77.15,77.15,77.15
USDRUB,20260211,155800,77.15,77.15,77.15,77.15
USDRUB,20260211,155900,77.15,77.15,77.15,77.15
USDRUB,20260211,160000,77.15,77.15,77.15,77.15
USDRUB,20260211,160100,77.15,77.15,77.15,77.15
USDRUB,20260211,160200,77.15,77.15,77.15,77.15
USDRUB,20260211,160300,77.15,77.15,77.15,77.15
USDRUB,20260211,160400,77.15,77.15,77.15,77.15
USDRUB,20260211,160500,77.15,77.15,77.15,77.15
USDRUB,20260211,160600,77.15,77.15,77.15,77.15
USDRUB,20260211,160700,77.15,77.15,77.15,77.15
USDRUB,20260211,160800,77.15,77.15,77.15,77.15
USDRUB,20260211,160900,77.15,77.15,77.15,77.15
USDRUB,20260211,161000,77.15,77.15,77.15,77.15
USDRUB,20260211,161100,77.15,77.15,77.15,77.15
USDRUB,20260211,161200,77.15,77.15,77.15,77.15
USDRUB,20260211,161300,77.15,77.15,77.15,77.15
USDRUB,20260211,161400,77.15,77.15,77.15,77.15
USDRUB,20260211,161500,77.15,77.15,77.15,77.15
USDRUB,20260211,161600,77.15,77.15,77.15,77.15
USDRUB,20260211,161700,77.15,77.15,77.15,77.15
USDRUB,20260211,161800,77.15,77.15,77.15,77.15
USDRUB,20260211,161900,77.15,77.15,77.15,77.15
USDRUB,20260211,162000,77.15,77.15,77.15,77.15
USDRUB,20260211,162100,77.15,77.15,77.15,77.15
USDRUB,20260211,162200,77.15,77.15,77.15,77.15
USDRUB,20260211,162300,77.15,77.15,77.15,77.15
USDRUB,20260211,162400,77.15,77.15,77.15,77.15
USDRUB,20260211,162500,77.15,77.15,77.15,77.15
USDRUB,20260211,162600,77.15,77.15,77.15,77.15
USDRUB,20260211,162700,77.15,77.15,77.15,77.15
USDRUB,20260211,162800,77.15,77.15,77.15,77.15
USDRUB,20260211,162900,77.15,77.15,77.15,77.15
USDRUB,20260211,163000,77.15,77.15,77.15,77.15
USDRUB,20260211,163100,77.15,77.15,77.15,77.15
USDRUB,20260211,163200,77.15,77.15,77.15,77.15
USDRUB,20260211,163300,77.15,77.15,77.15,77.15
USDRUB,20260211,163400,77.15,77.15,77.15,77.15
USDRUB,20260211,163500,77.15,77.15,77.15,77.15
USDRUB,20260211,163600,77.15,77.15,77.15,77.15
USDRUB,20260211,163700,77.15,77.15,77.15,77.15
USDRUB,20260211,163800,77.15,77.15,77.15,77.15
USDRUB,20260211,163900,77.15,77.15,77.15,77.15
USDRUB,20260211,164000,77.15,77.15,77.15,77.15
USDRUB,20260211,164100,77.15,77.15,77.15,77.15
USDRUB,20260211,164200,77.15,77.15,77.15,77.15
USDRUB,20260211,164300,77.15,77.15,77.15,77.15
USDRUB,20260211,164400,77.15,77.15,77.15,77.15
USDRUB,20260211,164500,77.15,77.15,77.15,77.15
USDRUB,20260211,164600,77.15,77.15,77.15,77.15
USDRUB,20260211,164700,77.15,77.15,77.15,77.15
USDRUB,20260211,164800,77.15,77.15,77.15,77.15
USDRUB,20260211,164900,77.15,77.15,77.15,77.15
USDRUB,20260211,165000,77.15,77.15,77.15,77.15
USDRUB,20260211,165100,77.15,77.15,77.15,77.15
USDRUB,20260211,165200,77.15,77.15,77.15,77.15
USDRUB,20260211,165300,77.15,77.15,77.15,77.15
USDRUB,20260211,165400,77.15,77.15,77.15,77.15
USDRUB,20260211,165500,77.15,77.15,77.15,77.15
USDRUB,20260211,165600,77.15,77.15,77.15,77.15
USDRUB,20260211,165700,77.15,77.15,77.15,77.15
USDRUB,20260211,165800,77.15,77.15,77.15,77.15
USDRUB,20260211,165900,77.15,77.15,77.15,77.15
USDSEK,20260211,000100,8.887,8.892,8.887,8.890
USDSEK,20260211,000200,8.889,8.890,8.888,8.888
USDSEK,20260211,000300,8.889,8.892,8.888,8.890
USDSEK,20260211,000400,8.889,8.890,8.889,8.889
USDSEK,20260211,000500,8.890,8.891,8.889,8.889
USDSEK,20260211,000600,8.890,8.890,8.888,8.889
USDSEK,20260211,000700,8.888,8.890,8.888,8.888
USDSEK,20260211,000800,8.889,8.890,8.888,8.889
USDSEK,20260211,000900,8.891,8.891,8.888,8.889
USDSEK,20260211,001000,8.888,8.890,8.888,8.890
USDSEK,20260211,001100,8.889,8.891,8.888,8.890
USDSEK,20260211,001200,8.891,8.891,8.889,8.889
USDSEK,20260211,001300,8.890,8.891,8.888,8.889
USDSEK,20260211,001400,8.890,8.890,8.889,8.890
USDSEK,20260211,001500,8.889,8.890,8.889,8.889
USDSEK,20260211,001600,8.890,8.890,8.888,8.889
USDSEK,20260211,001700,8.890,8.890,8.889,8.889
USDSEK,20260211,001800,8.888,8.890,8.887,8.889
USDSEK,20260211,001900,8.890,8.890,8.888,8.888
USDSEK,20260211,002000,8.889,8.889,8.887,8.888
USDSEK,20260211,002100,8.889,8.889,8.887,8.888
USDSEK,20260211,002200,8.889,8.889,8.888,8.888
USDSEK,20260211,002300,8.889,8.889,8.888,8.888
USDSEK,20260211,002400,8.889,8.889,8.888,8.888
USDSEK,20260211,002500,8.888,8.889,8.888,8.889
USDSEK,20260211,002600,8.889,8.889,8.889,8.889
USDSEK,20260211,002700,8.888,8.890,8.888,8.889
USDSEK,20260211,002800,8.890,8.890,8.889,8.889
USDSEK,20260211,002900,8.888,8.889,8.888,8.889
USDSEK,20260211,003000,8.888,8.889,8.888,8.888
USDSEK,20260211,003100,8.889,8.889,8.888,8.888
USDSEK,20260211,003200,8.889,8.889,8.888,8.888
USDSEK,20260211,003300,8.889,8.890,8.888,8.890
USDSEK,20260211,003400,8.889,8.889,8.888,8.889
USDSEK,20260211,003500,8.889,8.889,8.889,8.889
USDSEK,20260211,003600,8.888,8.889,8.888,8.889
USDSEK,20260211,003700,8.888,8.889,8.888,8.889
USDSEK,20260211,003800,8.889,8.889,8.889,8.889
USDSEK,20260211,003900,8.889,8.889,8.889,8.889
USDSEK,20260211,004000,8.890,8.890,8.889,8.889
USDSEK,20260211,004100,8.888,8.889,8.888,8.889
USDSEK,20260211,004200,8.889,8.890,8.889,8.889
USDSEK,20260211,004300,8.889,8.889,8.889,8.889
USDSEK,20260211,004400,8.889,8.889,8.889,8.889
USDSEK,20260211,004500,8.889,8.890,8.889,8.890
USDSEK,20260211,004600,8.889,8.891,8.889,8.890
USDSEK,20260211,004700,8.889,8.890,8.889,8.890
USDSEK,20260211,004800,8.889,8.890,8.889,8.889
USDSEK,20260211,004900,8.890,8.890,8.889,8.890
USDSEK,20260211,005000,8.889,8.890,8.889,8.889
USDSEK,20260211,005100,8.889,8.889,8.888,8.889
USDSEK,20260211,005200,8.888,8.889,8.888,8.889
USDSEK,20260211,005300,8.888,8.889,8.888,8.889
USDSEK,20260211,005400,8.888,8.889,8.888,8.888
USDSEK,20260211,005500,8.889,8.889,8.888,8.888
USDSEK,20260211,005600,8.887,8.889,8.887,8.888
USDSEK,20260211,005700,8.889,8.890,8.888,8.889
USDSEK,20260211,005800,8.888,8.889,8.888,8.889
USDSEK,20260211,005900,8.888,8.890,8.888,8.890
USDSEK,20260211,010000,8.891,8.893,8.891,8.893
USDSEK,20260211,010100,8.893,8.893,8.893,8.893
USDSEK,20260211,010200,8.894,8.894,8.893,8.893
USDSEK,20260211,010300,8.893,8.894,8.893,8.894
USDSEK,20260211,010400,8.894,8.894,8.892,8.892
USDSEK,20260211,010500,8.891,8.891,8.891,8.891
USDSEK,20260211,010600,8.892,8.892,8.892,8.892
USDSEK,20260211,010700,8.892,8.893,8.892,8.893
USDSEK,20260211,010800,8.893,8.893,8.893,8.893
USDSEK,20260211,010900,8.893,8.893,8.893,8.893
USDSEK,20260211,011000,8.893,8.893,8.893,8.893
USDSEK,20260211,011100,8.892,8.892,8.891,8.891
USDSEK,20260211,011200,8.891,8.891,8.891,8.891
USDSEK,20260211,011300,8.890,8.890,8.890,8.890
USDSEK,20260211,011400,8.890,8.890,8.890,8.890
USDSEK,20260211,011500,8.890,8.890,8.890,8.890
USDSEK,20260211,011600,8.890,8.890,8.890,8.890
USDSEK,20260211,011700,8.890,8.890,8.890,8.890
USDSEK,20260211,011800,8.890,8.890,8.889,8.889
USDSEK,20260211,011900,8.889,8.889,8.888,8.888
USDSEK,20260211,012000,8.888,8.888,8.887,8.887
USDSEK,20260211,012100,8.888,8.888,8.888,8.888
USDSEK,20260211,012200,8.888,8.888,8.888,8.888
USDSEK,20260211,012300,8.888,8.888,8.888,8.888
USDSEK,20260211,012400,8.888,8.888,8.887,8.887
USDSEK,20260211,012500,8.887,8.887,8.887,8.887
USDSEK,20260211,012600,8.887,8.887,8.887,8.887
USDSEK,20260211,012700,8.886,8.886,8.886,8.886
USDSEK,20260211,012800,8.886,8.886,8.886,8.886
USDSEK,20260211,012900,8.886,8.886,8.886,8.886
USDSEK,20260211,013000,8.886,8.886,8.886,8.886
USDSEK,20260211,013100,8.886,8.886,8.886,8.886
USDSEK,20260211,013200,8.886,8.886,8.886,8.886
USDSEK,20260211,013300,8.886,8.886,8.885,8.885
USDSEK,20260211,013400,8.885,8.885,8.885,8.885
USDSEK,20260211,013500,8.885,8.885,8.885,8.885
USDSEK,20260211,013600,8.885,8.885,8.885,8.885
USDSEK,20260211,013700,8.885,8.886,8.885,8.886
USDSEK,20260211,013800,8.886,8.886,8.886,8.886
USDSEK,20260211,013900,8.886,8.886,8.886,8.886
USDSEK,20260211,014000,8.886,8.886,8.886,8.886
USDSEK,20260211,014100,8.886,8.886,8.886,8.886
USDSEK,20260211,014200,8.886,8.886,8.886,8.886
USDSEK,20260211,014300,8.886,8.886,8.886,8.886
USDSEK,20260211,014400,8.886,8.886,8.886,8.886
USDSEK,20260211,014500,8.886,8.886,8.886,8.886
USDSEK,20260211,014600,8.886,8.886,8.884,8.885
USDSEK,20260211,014700,8.886,8.886,8.886,8.886
USDSEK,20260211,014800,8.886,8.886,8.886,8.886
USDSEK,20260211,014900,8.886,8.886,8.885,8.885
USDSEK,20260211,015000,8.885,8.885,8.885,8.885
USDSEK,20260211,015100,8.884,8.884,8.884,8.884
USDSEK,20260211,015200,8.885,8.885,8.884,8.884
USDSEK,20260211,015300,8.884,8.884,8.884,8.884
USDSEK,20260211,015400,8.884,8.884,8.882,8.882
USDSEK,20260211,015500,8.882,8.882,8.882,8.882
USDSEK,20260211,015600,8.882,8.882,8.882,8.882
USDSEK,20260211,015700,8.883,8.883,8.883,8.883
USDSEK,20260211,015800,8.883,8.884,8.883,8.884
USDSEK,20260211,015900,8.884,8.885,8.884,8.885
USDSEK,20260211,020000,8.885,8.885,8.885,8.885
USDSEK,20260211,020200,8.883,8.883,8.883,8.883
USDSEK,20260211,020300,8.882,8.883,8.882,8.882
USDSEK,20260211,020400,8.882,8.882,8.882,8.882
USDSEK,20260211,020500,8.881,8.882,8.881,8.882
USDSEK,20260211,020600,8.882,8.882,8.882,8.882
USDSEK,20260211,020700,8.882,8.882,8.882,8.882
USDSEK,20260211,020800,8.881,8.882,8.881,8.882
USDSEK,20260211,020900,8.882,8.882,8.882,8.882
USDSEK,20260211,021000,8.881,8.881,8.881,8.881
USDSEK,20260211,021100,8.881,8.881,8.881,8.881
USDSEK,20260211,021200,8.881,8.882,8.881,8.881
USDSEK,20260211,021300,8.881,8.881,8.881,8.881
USDSEK,20260211,021400,8.880,8.880,8.880,8.880
USDSEK,20260211,021500,8.880,8.880,8.880,8.880
USDSEK,20260211,021600,8.880,8.880,8.880,8.880
USDSEK,20260211,021700,8.880,8.881,8.880,8.881
USDSEK,20260211,021800,8.881,8.881,8.881,8.881
USDSEK,20260211,021900,8.882,8.882,8.882,8.882
USDSEK,20260211,022000,8.882,8.882,8.881,8.881
USDSEK,20260211,022100,8.881,8.881,8.881,8.881
USDSEK,20260211,022200,8.881,8.881,8.881,8.881
USDSEK,20260211,022300,8.881,8.881,8.881,8.881
USDSEK,20260211,022400,8.880,8.880,8.880,8.880
USDSEK,20260211,022500,8.880,8.880,8.880,8.880
USDSEK,20260211,022600,8.880,8.880,8.880,8.880
USDSEK,20260211,022700,8.879,8.879,8.879,8.879
USDSEK,20260211,022800,8.879,8.879,8.879,8.879
USDSEK,20260211,022900,8.879,8.879,8.879,8.879
USDSEK,20260211,023000,8.879,8.879,8.879,8.879
USDSEK,20260211,023100,8.879,8.880,8.879,8.880
USDSEK,20260211,023200,8.881,8.881,8.881,8.881
USDSEK,20260211,023300,8.881,8.881,8.881,8.881
USDSEK,20260211,023400,8.881,8.881,8.881,8.881
USDSEK,20260211,023500,8.882,8.882,8.882,8.882
USDSEK,20260211,023600,8.882,8.882,8.882,8.882
USDSEK,20260211,023700,8.882,8.882,8.882,8.882
USDSEK,20260211,023800,8.882,8.883,8.882,8.883
USDSEK,20260211,023900,8.883,8.883,8.883,8.883
USDSEK,20260211,024000,8.883,8.883,8.883,8.883
USDSEK,20260211,024100,8.883,8.883,8.883,8.883
USDSEK,20260211,024200,8.883,8.883,8.883,8.883
USDSEK,20260211,024300,8.883,8.883,8.883,8.883
USDSEK,20260211,024400,8.883,8.883,8.882,8.882
USDSEK,20260211,024500,8.881,8.882,8.881,8.882
USDSEK,20260211,024600,8.882,8.882,8.882,8.882
USDSEK,20260211,024700,8.882,8.882,8.882,8.882
USDSEK,20260211,024800,8.883,8.883,8.883,8.883
USDSEK,20260211,024900,8.882,8.882,8.882,8.882
USDSEK,20260211,025000,8.882,8.883,8.882,8.883
USDSEK,20260211,025100,8.883,8.883,8.883,8.883
USDSEK,20260211,025200,8.883,8.883,8.883,8.883
USDSEK,20260211,025300,8.882,8.882,8.881,8.881
USDSEK,20260211,025400,8.881,8.881,8.881,8.881
USDSEK,20260211,025500,8.881,8.881,8.881,8.881
USDSEK,20260211,025600,8.881,8.881,8.881,8.881
USDSEK,20260211,025700,8.880,8.881,8.880,8.881
USDSEK,20260211,025800,8.881,8.881,8.880,8.880
USDSEK,20260211,025900,8.879,8.879,8.877,8.877
USDSEK,20260211,030000,8.878,8.878,8.878,8.878
USDSEK,20260211,030100,8.877,8.877,8.873,8.874
USDSEK,20260211,030200,8.873,8.873,8.872,8.872
USDSEK,20260211,030300,8.871,8.872,8.870,8.871
USDSEK,20260211,030400,8.872,8.872,8.870,8.870
USDSEK,20260211,030500,8.871,8.871,8.870,8.870
USDSEK,20260211,030600,8.870,8.870,8.870,8.870
USDSEK,20260211,030700,8.869,8.869,8.869,8.869
USDSEK,20260211,030800,8.869,8.870,8.869,8.869
USDSEK,20260211,030900,8.868,8.868,8.867,8.867
USDSEK,20260211,031000,8.868,8.868,8.867,8.868
USDSEK,20260211,031100,8.869,8.870,8.869,8.870
USDSEK,20260211,031200,8.869,8.872,8.869,8.871
USDSEK,20260211,031300,8.870,8.871,8.870,8.870
USDSEK,20260211,031400,8.870,8.870,8.869,8.869
USDSEK,20260211,031500,8.870,8.870,8.870,8.870
USDSEK,20260211,031600,8.870,8.871,8.870,8.870
USDSEK,20260211,031700,8.870,8.870,8.870,8.870
USDSEK,20260211,031800,8.870,8.870,8.868,8.868
USDSEK,20260211,031900,8.868,8.868,8.868,8.868
USDSEK,20260211,032000,8.869,8.869,8.868,8.868
USDSEK,20260211,032100,8.867,8.867,8.866,8.866
USDSEK,20260211,032200,8.866,8.866,8.866,8.866
USDSEK,20260211,032300,8.866,8.866,8.866,8.866
USDSEK,20260211,032400,8.866,8.866,8.864,8.864
USDSEK,20260211,032500,8.863,8.863,8.862,8.862
USDSEK,20260211,032600,8.860,8.860,8.860,8.860
USDSEK,20260211,032700,8.860,8.861,8.858,8.858
USDSEK,20260211,032800,8.859,8.860,8.859,8.859
USDSEK,20260211,032900,8.858,8.858,8.854,8.854
USDSEK,20260211,033000,8.853,8.855,8.852,8.855
USDSEK,20260211,033100,8.854,8.854,8.851,8.852
USDSEK,20260211,033200,8.851,8.851,8.848,8.849
USDSEK,20260211,033300,8.850,8.850,8.849,8.850
USDSEK,20260211,033400,8.850,8.851,8.850,8.851
USDSEK,20260211,033500,8.851,8.851,8.851,8.851
USDSEK,20260211,033600,8.851,8.851,8.850,8.850
USDSEK,20260211,033700,8.850,8.851,8.850,8.851
USDSEK,20260211,033800,8.849,8.849,8.849,8.849
USDSEK,20260211,033900,8.850,8.850,8.849,8.849
USDSEK,20260211,034000,8.849,8.850,8.849,8.850
USDSEK,20260211,034100,8.850,8.850,8.850,8.850
USDSEK,20260211,034200,8.851,8.851,8.851,8.851
USDSEK,20260211,034300,8.851,8.851,8.851,8.851
USDSEK,20260211,034400,8.851,8.853,8.851,8.853
USDSEK,20260211,034500,8.854,8.856,8.854,8.856
USDSEK,20260211,034600,8.856,8.856,8.856,8.856
USDSEK,20260211,034700,8.856,8.856,8.856,8.856
USDSEK,20260211,034800,8.856,8.856,8.856,8.856
USDSEK,20260211,034900,8.856,8.856,8.856,8.856
USDSEK,20260211,035000,8.857,8.857,8.856,8.856
USDSEK,20260211,035100,8.856,8.856,8.856,8.856
USDSEK,20260211,035200,8.856,8.856,8.856,8.856
USDSEK,20260211,035300,8.856,8.856,8.856,8.856
USDSEK,20260211,035400,8.856,8.856,8.856,8.856
USDSEK,20260211,035500,8.856,8.857,8.856,8.857
USDSEK,20260211,035600,8.857,8.858,8.857,8.858
USDSEK,20260211,035700,8.858,8.858,8.858,8.858
USDSEK,20260211,035800,8.857,8.857,8.857,8.857
USDSEK,20260211,035900,8.858,8.858,8.857,8.857
USDSEK,20260211,040000,8.857,8.857,8.857,8.857
USDSEK,20260211,040100,8.857,8.857,8.857,8.857
USDSEK,20260211,040200,8.857,8.857,8.857,8.857
USDSEK,20260211,040300,8.857,8.857,8.857,8.857
USDSEK,20260211,040400,8.857,8.857,8.857,8.857
USDSEK,20260211,040500,8.857,8.857,8.857,8.857
USDSEK,20260211,040600,8.858,8.858,8.858,8.858
USDSEK,20260211,040700,8.858,8.858,8.858,8.858
USDSEK,20260211,040800,8.859,8.859,8.859,8.859
USDSEK,20260211,040900,8.859,8.859,8.859,8.859
USDSEK,20260211,041000,8.859,8.859,8.859,8.859
USDSEK,20260211,041100,8.859,8.859,8.859,8.859
USDSEK,20260211,041200,8.859,8.859,8.859,8.859
USDSEK,20260211,041300,8.859,8.860,8.859,8.860
USDSEK,20260211,041400,8.861,8.861,8.861,8.861
USDSEK,20260211,041500,8.861,8.861,8.861,8.861
USDSEK,20260211,041600,8.861,8.861,8.861,8.861
USDSEK,20260211,041700,8.861,8.861,8.861,8.861
USDSEK,20260211,041800,8.861,8.861,8.861,8.861
USDSEK,20260211,041900,8.861,8.862,8.861,8.862
USDSEK,20260211,042000,8.862,8.862,8.862,8.862
USDSEK,20260211,042100,8.862,8.862,8.862,8.862
USDSEK,20260211,042200,8.862,8.862,8.862,8.862
USDSEK,20260211,042300,8.862,8.862,8.862,8.862
USDSEK,20260211,042400,8.861,8.861,8.860,8.860
USDSEK,20260211,042500,8.860,8.860,8.860,8.860
USDSEK,20260211,042600,8.859,8.859,8.858,8.859
USDSEK,20260211,042700,8.859,8.859,8.859,8.859
USDSEK,20260211,042800,8.858,8.858,8.858,8.858
USDSEK,20260211,042900,8.858,8.858,8.858,8.858
USDSEK,20260211,043000,8.858,8.858,8.858,8.858
USDSEK,20260211,043100,8.858,8.858,8.858,8.858
USDSEK,20260211,043200,8.859,8.859,8.859,8.859
USDSEK,20260211,043300,8.859,8.859,8.859,8.859
USDSEK,20260211,043400,8.859,8.859,8.859,8.859
USDSEK,20260211,043500,8.859,8.859,8.859,8.859
USDSEK,20260211,043600,8.859,8.860,8.859,8.859
USDSEK,20260211,043700,8.858,8.858,8.858,8.858
USDSEK,20260211,043800,8.859,8.859,8.859,8.859
USDSEK,20260211,043900,8.859,8.859,8.859,8.859
USDSEK,20260211,044000,8.859,8.859,8.859,8.859
USDSEK,20260211,044100,8.859,8.859,8.859,8.859
USDSEK,20260211,044200,8.858,8.858,8.858,8.858
USDSEK,20260211,044300,8.858,8.858,8.858,8.858
USDSEK,20260211,044400,8.858,8.858,8.858,8.858
USDSEK,20260211,044500,8.857,8.857,8.857,8.857
USDSEK,20260211,044600,8.856,8.856,8.856,8.856
USDSEK,20260211,044700,8.856,8.856,8.855,8.855
USDSEK,20260211,044800,8.855,8.855,8.855,8.855
USDSEK,20260211,044900,8.855,8.855,8.855,8.855
USDSEK,20260211,045000,8.855,8.855,8.855,8.855
USDSEK,20260211,045100,8.854,8.854,8.854,8.854
USDSEK,20260211,045200,8.854,8.854,8.854,8.854
USDSEK,20260211,045300,8.855,8.855,8.855,8.855
USDSEK,20260211,045400,8.855,8.855,8.855,8.855
USDSEK,20260211,045500,8.855,8.855,8.855,8.855
USDSEK,20260211,045600,8.855,8.855,8.855,8.855
USDSEK,20260211,045700,8.855,8.856,8.855,8.856
USDSEK,20260211,045800,8.856,8.856,8.856,8.856
USDSEK,20260211,045900,8.856,8.856,8.856,8.856
USDSEK,20260211,050000,8.856,8.856,8.856,8.856
USDSEK,20260211,050100,8.856,8.856,8.856,8.856
USDSEK,20260211,050200,8.856,8.856,8.856,8.856
USDSEK,20260211,050300,8.856,8.856,8.856,8.856
USDSEK,20260211,050400,8.856,8.856,8.856,8.856
USDSEK,20260211,050500,8.856,8.856,8.856,8.856
USDSEK,20260211,050600,8.856,8.856,8.856,8.856
USDSEK,20260211,050700,8.855,8.855,8.855,8.855
USDSEK,20260211,050800,8.855,8.855,8.854,8.854
USDSEK,20260211,050900,8.854,8.854,8.854,8.854
USDSEK,20260211,051000,8.855,8.855,8.855,8.855
USDSEK,20260211,051100,8.855,8.855,8.855,8.855
USDSEK,20260211,051200,8.855,8.855,8.855,8.855
USDSEK,20260211,051300,8.855,8.855,8.855,8.855
USDSEK,20260211,051400,8.855,8.855,8.855,8.855
USDSEK,20260211,051500,8.855,8.855,8.855,8.855
USDSEK,20260211,051600,8.855,8.855,8.855,8.855
USDSEK,20260211,051700,8.854,8.854,8.854,8.854
USDSEK,20260211,051800,8.854,8.854,8.854,8.854
USDSEK,20260211,051900,8.854,8.854,8.853,8.853
USDSEK,20260211,052000,8.853,8.853,8.853,8.853
USDSEK,20260211,052100,8.853,8.853,8.853,8.853
USDSEK,20260211,052200,8.852,8.852,8.851,8.852
USDSEK,20260211,052300,8.852,8.852,8.852,8.852
USDSEK,20260211,052400,8.852,8.852,8.852,8.852
USDSEK,20260211,052500,8.852,8.853,8.852,8.853
USDSEK,20260211,052600,8.853,8.853,8.853,8.853
USDSEK,20260211,052700,8.853,8.853,8.853,8.853
USDSEK,20260211,052800,8.853,8.853,8.853,8.853
USDSEK,20260211,052900,8.853,8.853,8.853,8.853
USDSEK,20260211,053000,8.853,8.853,8.853,8.853
USDSEK,20260211,053100,8.853,8.853,8.853,8.853
USDSEK,20260211,053200,8.854,8.854,8.854,8.854
USDSEK,20260211,053300,8.854,8.854,8.854,8.854
USDSEK,20260211,053400,8.854,8.854,8.854,8.854
USDSEK,20260211,053500,8.854,8.854,8.854,8.854
USDSEK,20260211,053600,8.854,8.854,8.854,8.854
USDSEK,20260211,053700,8.854,8.855,8.854,8.855
USDSEK,20260211,053800,8.855,8.855,8.855,8.855
USDSEK,20260211,053900,8.856,8.856,8.856,8.856
USDSEK,20260211,054000,8.856,8.856,8.856,8.856
USDSEK,20260211,054100,8.857,8.858,8.857,8.858
USDSEK,20260211,054200,8.859,8.859,8.859,8.859
USDSEK,20260211,054300,8.859,8.859,8.859,8.859
USDSEK,20260211,054400,8.858,8.858,8.858,8.858
USDSEK,20260211,054500,8.858,8.858,8.858,8.858
USDSEK,20260211,054600,8.858,8.858,8.858,8.858
USDSEK,20260211,054700,8.858,8.858,8.858,8.858
USDSEK,20260211,054800,8.858,8.858,8.858,8.858
USDSEK,20260211,054900,8.858,8.858,8.858,8.858
USDSEK,20260211,055000,8.858,8.858,8.858,8.858
USDSEK,20260211,055100,8.858,8.858,8.858,8.858
USDSEK,20260211,055200,8.858,8.858,8.858,8.858
USDSEK,20260211,055300,8.858,8.858,8.858,8.858
USDSEK,20260211,055400,8.858,8.858,8.858,8.858
USDSEK,20260211,055500,8.858,8.858,8.857,8.857
USDSEK,20260211,055600,8.857,8.857,8.857,8.857
USDSEK,20260211,055700,8.857,8.857,8.857,8.857
USDSEK,20260211,055800,8.858,8.858,8.858,8.858
USDSEK,20260211,055900,8.858,8.858,8.858,8.858
USDSEK,20260211,060000,8.858,8.859,8.858,8.859
USDSEK,20260211,060100,8.859,8.859,8.859,8.859
USDSEK,20260211,060200,8.859,8.859,8.859,8.859
USDSEK,20260211,060300,8.859,8.859,8.859,8.859
USDSEK,20260211,060400,8.859,8.859,8.859,8.859
USDSEK,20260211,060500,8.859,8.859,8.859,8.859
USDSEK,20260211,060600,8.859,8.859,8.859,8.859
USDSEK,20260211,060700,8.858,8.858,8.858,8.858
USDSEK,20260211,060800,8.858,8.858,8.858,8.858
USDSEK,20260211,060900,8.858,8.858,8.858,8.858
USDSEK,20260211,061000,8.858,8.858,8.858,8.858
USDSEK,20260211,061100,8.858,8.858,8.858,8.858
USDSEK,20260211,061200,8.857,8.857,8.857,8.857
USDSEK,20260211,061300,8.857,8.857,8.857,8.857
USDSEK,20260211,061400,8.858,8.858,8.858,8.858
USDSEK,20260211,061500,8.858,8.858,8.857,8.857
USDSEK,20260211,061600,8.857,8.857,8.857,8.857
USDSEK,20260211,061700,8.857,8.857,8.857,8.857
USDSEK,20260211,061800,8.857,8.857,8.857,8.857
USDSEK,20260211,061900,8.858,8.858,8.858,8.858
USDSEK,20260211,062000,8.858,8.858,8.857,8.857
USDSEK,20260211,062100,8.858,8.858,8.858,8.858
USDSEK,20260211,062200,8.858,8.858,8.858,8.858
USDSEK,20260211,062300,8.858,8.858,8.857,8.857
USDSEK,20260211,062400,8.856,8.856,8.856,8.856
USDSEK,20260211,062500,8.856,8.856,8.856,8.856
USDSEK,20260211,062600,8.855,8.855,8.854,8.854
USDSEK,20260211,062700,8.854,8.854,8.854,8.854
USDSEK,20260211,062800,8.854,8.854,8.854,8.854
USDSEK,20260211,062900,8.854,8.854,8.854,8.854
USDSEK,20260211,063000,8.853,8.853,8.853,8.853
USDSEK,20260211,063100,8.853,8.853,8.853,8.853
USDSEK,20260211,063200,8.853,8.854,8.853,8.854
USDSEK,20260211,063300,8.854,8.854,8.854,8.854
USDSEK,20260211,063400,8.854,8.854,8.854,8.854
USDSEK,20260211,063500,8.854,8.854,8.854,8.854
USDSEK,20260211,063600,8.854,8.854,8.854,8.854
USDSEK,20260211,063700,8.854,8.854,8.853,8.853
USDSEK,20260211,063800,8.852,8.852,8.852,8.852
USDSEK,20260211,063900,8.852,8.852,8.852,8.852
USDSEK,20260211,064000,8.852,8.852,8.852,8.852
USDSEK,20260211,064100,8.852,8.852,8.852,8.852
USDSEK,20260211,064200,8.852,8.852,8.852,8.852
USDSEK,20260211,064300,8.852,8.852,8.852,8.852
USDSEK,20260211,064400,8.852,8.852,8.852,8.852
USDSEK,20260211,064500,8.852,8.852,8.852,8.852
USDSEK,20260211,064600,8.852,8.852,8.851,8.851
USDSEK,20260211,064700,8.851,8.851,8.851,8.851
USDSEK,20260211,064800,8.852,8.853,8.852,8.853
USDSEK,20260211,064900,8.853,8.853,8.853,8.853
USDSEK,20260211,065000,8.853,8.853,8.853,8.853
USDSEK,20260211,065100,8.853,8.853,8.853,8.853
USDSEK,20260211,065200,8.854,8.854,8.854,8.854
USDSEK,20260211,065300,8.853,8.853,8.853,8.853
USDSEK,20260211,065400,8.853,8.853,8.853,8.853
USDSEK,20260211,065500,8.853,8.853,8.853,8.853
USDSEK,20260211,065600,8.853,8.853,8.852,8.852
USDSEK,20260211,065700,8.852,8.852,8.852,8.852
USDSEK,20260211,065800,8.852,8.852,8.851,8.851
USDSEK,20260211,065900,8.852,8.852,8.852,8.852
USDSEK,20260211,070000,8.851,8.851,8.851,8.851
USDSEK,20260211,070100,8.851,8.851,8.847,8.847
USDSEK,20260211,070200,8.846,8.847,8.846,8.847
USDSEK,20260211,070300,8.847,8.847,8.846,8.846
USDSEK,20260211,070400,8.846,8.846,8.845,8.845
USDSEK,20260211,070500,8.844,8.844,8.844,8.844
USDSEK,20260211,070600,8.845,8.845,8.844,8.845
USDSEK,20260211,070700,8.845,8.845,8.844,8.844
USDSEK,20260211,070800,8.844,8.844,8.844,8.844
USDSEK,20260211,070900,8.843,8.843,8.842,8.842
USDSEK,20260211,071000,8.843,8.843,8.843,8.843
USDSEK,20260211,071100,8.844,8.845,8.844,8.845
USDSEK,20260211,071200,8.846,8.846,8.846,8.846
USDSEK,20260211,071300,8.847,8.847,8.847,8.847
USDSEK,20260211,071400,8.847,8.847,8.847,8.847
USDSEK,20260211,071500,8.848,8.848,8.847,8.847
USDSEK,20260211,071600,8.848,8.849,8.848,8.849
USDSEK,20260211,071700,8.849,8.849,8.849,8.849
USDSEK,20260211,071800,8.848,8.848,8.848,8.848
USDSEK,20260211,071900,8.847,8.847,8.846,8.846
USDSEK,20260211,072000,8.847,8.847,8.847,8.847
USDSEK,20260211,072100,8.847,8.847,8.847,8.847
USDSEK,20260211,072200,8.848,8.848,8.848,8.848
USDSEK,20260211,072300,8.848,8.848,8.847,8.847
USDSEK,20260211,072400,8.847,8.847,8.847,8.847
USDSEK,20260211,072500,8.848,8.848,8.848,8.848
USDSEK,20260211,072600,8.848,8.848,8.848,8.848
USDSEK,20260211,072700,8.849,8.849,8.849,8.849
USDSEK,20260211,072800,8.849,8.849,8.848,8.848
USDSEK,20260211,072900,8.848,8.849,8.848,8.849
USDSEK,20260211,073000,8.849,8.849,8.849,8.849
USDSEK,20260211,073100,8.850,8.850,8.850,8.850
USDSEK,20260211,073200,8.850,8.851,8.850,8.851
USDSEK,20260211,073300,8.851,8.851,8.851,8.851
USDSEK,20260211,073400,8.851,8.851,8.851,8.851
USDSEK,20260211,073500,8.851,8.851,8.851,8.851
USDSEK,20260211,073600,8.851,8.851,8.851,8.851
USDSEK,20260211,073700,8.851,8.851,8.851,8.851
USDSEK,20260211,073800,8.851,8.851,8.851,8.851
USDSEK,20260211,073900,8.851,8.851,8.851,8.851
USDSEK,20260211,074000,8.851,8.851,8.851,8.851
USDSEK,20260211,074100,8.852,8.852,8.852,8.852
USDSEK,20260211,074200,8.852,8.852,8.852,8.852
USDSEK,20260211,074300,8.852,8.852,8.852,8.852
USDSEK,20260211,074400,8.853,8.853,8.853,8.853
USDSEK,20260211,074500,8.853,8.853,8.853,8.853
USDSEK,20260211,074600,8.853,8.853,8.853,8.853
USDSEK,20260211,074700,8.853,8.853,8.853,8.853
USDSEK,20260211,074800,8.853,8.853,8.852,8.852
USDSEK,20260211,074900,8.853,8.853,8.853,8.853
USDSEK,20260211,075000,8.853,8.853,8.853,8.853
USDSEK,20260211,075100,8.853,8.854,8.853,8.853
USDSEK,20260211,075200,8.852,8.852,8.852,8.852
USDSEK,20260211,075300,8.852,8.852,8.852,8.852
USDSEK,20260211,075400,8.852,8.852,8.852,8.852
USDSEK,20260211,075500,8.851,8.851,8.851,8.851
USDSEK,20260211,075600,8.851,8.851,8.851,8.851
USDSEK,20260211,075700,8.851,8.852,8.851,8.852
USDSEK,20260211,075800,8.852,8.852,8.852,8.852
USDSEK,20260211,075900,8.852,8.852,8.852,8.852
USDSEK,20260211,080000,8.852,8.853,8.852,8.853
USDSEK,20260211,080100,8.854,8.855,8.854,8.855
USDSEK,20260211,080200,8.855,8.855,8.855,8.855
USDSEK,20260211,080300,8.855,8.855,8.855,8.855
USDSEK,20260211,080400,8.856,8.856,8.855,8.855
USDSEK,20260211,080500,8.855,8.856,8.855,8.855
USDSEK,20260211,080600,8.855,8.855,8.855,8.855
USDSEK,20260211,080700,8.856,8.857,8.856,8.857
USDSEK,20260211,080800,8.858,8.860,8.858,8.859
USDSEK,20260211,080900,8.858,8.859,8.858,8.859
USDSEK,20260211,081000,8.858,8.858,8.858,8.858
USDSEK,20260211,081100,8.857,8.858,8.857,8.858
USDSEK,20260211,081200,8.859,8.859,8.858,8.859
USDSEK,20260211,081300,8.858,8.858,8.857,8.857
USDSEK,20260211,081400,8.856,8.860,8.856,8.860
USDSEK,20260211,081500,8.861,8.862,8.861,8.862
USDSEK,20260211,081600,8.863,8.863,8.861,8.861
USDSEK,20260211,081700,8.862,8.862,8.862,8.862
USDSEK,20260211,081800,8.861,8.861,8.861,8.861
USDSEK,20260211,081900,8.861,8.861,8.861,8.861
USDSEK,20260211,082000,8.861,8.861,8.861,8.861
USDSEK,20260211,082100,8.861,8.861,8.860,8.860
USDSEK,20260211,082200,8.859,8.859,8.858,8.858
USDSEK,20260211,082300,8.858,8.859,8.858,8.859
USDSEK,20260211,082400,8.858,8.858,8.858,8.858
USDSEK,20260211,082500,8.858,8.858,8.857,8.857
USDSEK,20260211,082600,8.857,8.858,8.856,8.858
USDSEK,20260211,082700,8.859,8.859,8.859,8.859
USDSEK,20260211,082800,8.859,8.860,8.859,8.860
USDSEK,20260211,082900,8.860,8.861,8.860,8.861
USDSEK,20260211,083000,8.861,8.861,8.861,8.861
USDSEK,20260211,083100,8.861,8.861,8.861,8.861
USDSEK,20260211,083200,8.861,8.861,8.861,8.861
USDSEK,20260211,083300,8.862,8.864,8.862,8.864
USDSEK,20260211,083400,8.863,8.863,8.863,8.863
USDSEK,20260211,083500,8.863,8.865,8.863,8.865
USDSEK,20260211,083600,8.866,8.867,8.866,8.866
USDSEK,20260211,083700,8.867,8.867,8.867,8.867
USDSEK,20260211,083800,8.867,8.867,8.866,8.866
USDSEK,20260211,083900,8.865,8.866,8.865,8.866
USDSEK,20260211,084000,8.866,8.866,8.866,8.866
USDSEK,20260211,084100,8.866,8.866,8.866,8.866
USDSEK,20260211,084200,8.865,8.865,8.862,8.862
USDSEK,20260211,084300,8.862,8.862,8.862,8.862
USDSEK,20260211,084400,8.863,8.863,8.862,8.863
USDSEK,20260211,084500,8.863,8.863,8.863,8.863
USDSEK,20260211,084600,8.863,8.863,8.863,8.863
USDSEK,20260211,084700,8.863,8.863,8.862,8.862
USDSEK,20260211,084800,8.863,8.863,8.863,8.863
USDSEK,20260211,084900,8.863,8.864,8.863,8.864
USDSEK,20260211,085000,8.865,8.865,8.865,8.865
USDSEK,20260211,085100,8.865,8.865,8.864,8.865
USDSEK,20260211,085200,8.866,8.866,8.863,8.863
USDSEK,20260211,085300,8.862,8.863,8.862,8.863
USDSEK,20260211,085400,8.864,8.866,8.864,8.865
USDSEK,20260211,085500,8.866,8.866,8.865,8.865
USDSEK,20260211,085600,8.865,8.865,8.864,8.865
USDSEK,20260211,085700,8.865,8.865,8.863,8.863
USDSEK,20260211,085800,8.864,8.865,8.863,8.863
USDSEK,20260211,085900,8.864,8.864,8.861,8.862
USDSEK,20260211,090000,8.863,8.863,8.861,8.861
USDSEK,20260211,090100,8.862,8.866,8.859,8.866
USDSEK,20260211,090200,8.865,8.865,8.864,8.865
USDSEK,20260211,090300,8.866,8.867,8.864,8.867
USDSEK,20260211,090400,8.866,8.867,8.866,8.867
USDSEK,20260211,090500,8.866,8.870,8.866,8.870
USDSEK,20260211,090600,8.871,8.871,8.868,8.868
USDSEK,20260211,090700,8.867,8.867,8.866,8.866
USDSEK,20260211,090800,8.867,8.869,8.866,8.868
USDSEK,20260211,090900,8.869,8.869,8.869,8.869
USDSEK,20260211,091000,8.868,8.868,8.868,8.868
USDSEK,20260211,091100,8.867,8.867,8.866,8.866
USDSEK,20260211,091200,8.867,8.868,8.867,8.868
USDSEK,20260211,091300,8.867,8.867,8.866,8.866
USDSEK,20260211,091400,8.867,8.868,8.867,8.868
USDSEK,20260211,091500,8.868,8.869,8.867,8.869
USDSEK,20260211,091600,8.870,8.870,8.870,8.870
USDSEK,20260211,091700,8.869,8.869,8.869,8.869
USDSEK,20260211,091800,8.869,8.869,8.868,8.868
USDSEK,20260211,091900,8.869,8.872,8.869,8.871
USDSEK,20260211,092000,8.871,8.872,8.871,8.872
USDSEK,20260211,092100,8.871,8.871,8.871,8.871
USDSEK,20260211,092200,8.871,8.872,8.871,8.872
USDSEK,20260211,092300,8.873,8.874,8.872,8.872
USDSEK,20260211,092400,8.871,8.871,8.871,8.871
USDSEK,20260211,092500,8.870,8.870,8.868,8.868
USDSEK,20260211,092600,8.867,8.867,8.866,8.867
USDSEK,20260211,092700,8.868,8.870,8.867,8.870
USDSEK,20260211,092800,8.869,8.870,8.869,8.870
USDSEK,20260211,092900,8.869,8.869,8.869,8.869
USDSEK,20260211,093000,8.869,8.869,8.869,8.869
USDSEK,20260211,093100,8.870,8.872,8.870,8.871
USDSEK,20260211,093200,8.870,8.870,8.869,8.869
USDSEK,20260211,093300,8.869,8.869,8.869,8.869
USDSEK,20260211,093400,8.870,8.870,8.870,8.870
USDSEK,20260211,093500,8.870,8.871,8.870,8.871
USDSEK,20260211,093600,8.872,8.875,8.872,8.873
USDSEK,20260211,093700,8.872,8.872,8.871,8.872
USDSEK,20260211,093800,8.871,8.871,8.870,8.870
USDSEK,20260211,093900,8.869,8.869,8.866,8.867
USDSEK,20260211,094000,8.868,8.868,8.867,8.867
USDSEK,20260211,094100,8.868,8.869,8.868,8.868
USDSEK,20260211,094200,8.867,8.867,8.866,8.866
USDSEK,20260211,094300,8.865,8.866,8.865,8.866
USDSEK,20260211,094400,8.867,8.867,8.865,8.865
USDSEK,20260211,094500,8.866,8.867,8.866,8.867
USDSEK,20260211,094600,8.867,8.867,8.867,8.867
USDSEK,20260211,094700,8.866,8.866,8.866,8.866
USDSEK,20260211,094800,8.867,8.870,8.867,8.868
USDSEK,20260211,094900,8.868,8.868,8.868,8.868
USDSEK,20260211,095000,8.867,8.868,8.867,8.868
USDSEK,20260211,095100,8.868,8.868,8.867,8.867
USDSEK,20260211,095200,8.868,8.869,8.868,8.869
USDSEK,20260211,095300,8.869,8.869,8.869,8.869
USDSEK,20260211,095400,8.869,8.869,8.868,8.868
USDSEK,20260211,095500,8.867,8.867,8.863,8.863
USDSEK,20260211,095600,8.862,8.862,8.861,8.861
USDSEK,20260211,095700,8.860,8.860,8.859,8.859
USDSEK,20260211,095800,8.859,8.860,8.859,8.859
USDSEK,20260211,095900,8.859,8.859,8.859,8.859
USDSEK,20260211,100000,8.860,8.861,8.859,8.859
USDSEK,20260211,100100,8.858,8.858,8.857,8.857
USDSEK,20260211,100200,8.858,8.858,8.858,8.858
USDSEK,20260211,100300,8.858,8.858,8.857,8.857
USDSEK,20260211,100400,8.857,8.858,8.857,8.857
USDSEK,20260211,100500,8.856,8.856,8.855,8.855
USDSEK,20260211,100600,8.856,8.856,8.855,8.856
USDSEK,20260211,100700,8.855,8.855,8.855,8.855
USDSEK,20260211,100800,8.855,8.855,8.855,8.855
USDSEK,20260211,100900,8.855,8.855,8.854,8.854
USDSEK,20260211,101000,8.855,8.858,8.855,8.858
USDSEK,20260211,101100,8.859,8.859,8.858,8.859
USDSEK,20260211,101200,8.859,8.860,8.859,8.860
USDSEK,20260211,101300,8.861,8.864,8.861,8.863
USDSEK,20260211,101400,8.862,8.862,8.862,8.862
USDSEK,20260211,101500,8.863,8.864,8.863,8.863
USDSEK,20260211,101600,8.862,8.864,8.862,8.864
USDSEK,20260211,101700,8.865,8.867,8.865,8.865
USDSEK,20260211,101800,8.864,8.864,8.863,8.863
USDSEK,20260211,101900,8.862,8.862,8.862,8.862
USDSEK,20260211,102000,8.861,8.861,8.860,8.861
USDSEK,20260211,102100,8.861,8.862,8.861,8.861
USDSEK,20260211,102200,8.860,8.861,8.860,8.861
USDSEK,20260211,102300,8.860,8.861,8.860,8.861
USDSEK,20260211,102400,8.860,8.861,8.860,8.861
USDSEK,20260211,102500,8.862,8.862,8.862,8.862
USDSEK,20260211,102600,8.861,8.862,8.858,8.858
USDSEK,20260211,102700,8.858,8.858,8.858,8.858
USDSEK,20260211,102800,8.859,8.859,8.858,8.859
USDSEK,20260211,102900,8.858,8.858,8.858,8.858
USDSEK,20260211,103000,8.858,8.858,8.858,8.858
USDSEK,20260211,103100,8.858,8.858,8.855,8.855
USDSEK,20260211,103200,8.855,8.855,8.853,8.853
USDSEK,20260211,103300,8.852,8.853,8.852,8.852
USDSEK,20260211,103400,8.851,8.851,8.850,8.850
USDSEK,20260211,103500,8.851,8.851,8.851,8.851
USDSEK,20260211,103600,8.851,8.852,8.851,8.852
USDSEK,20260211,103700,8.852,8.852,8.852,8.852
USDSEK,20260211,103800,8.852,8.852,8.852,8.852
USDSEK,20260211,103900,8.851,8.852,8.851,8.852
USDSEK,20260211,104000,8.852,8.852,8.852,8.852
USDSEK,20260211,104100,8.853,8.854,8.853,8.854
USDSEK,20260211,104200,8.854,8.854,8.851,8.851
USDSEK,20260211,104300,8.850,8.851,8.850,8.851
USDSEK,20260211,104400,8.852,8.852,8.850,8.850
USDSEK,20260211,104500,8.850,8.850,8.849,8.849
USDSEK,20260211,104600,8.850,8.852,8.850,8.852
USDSEK,20260211,104700,8.851,8.852,8.851,8.852
USDSEK,20260211,104800,8.852,8.852,8.851,8.851
USDSEK,20260211,104900,8.851,8.851,8.851,8.851
USDSEK,20260211,105000,8.851,8.851,8.851,8.851
USDSEK,20260211,105100,8.852,8.852,8.852,8.852
USDSEK,20260211,105200,8.851,8.851,8.851,8.851
USDSEK,20260211,105300,8.851,8.851,8.851,8.851
USDSEK,20260211,105400,8.851,8.851,8.851,8.851
USDSEK,20260211,105500,8.852,8.854,8.852,8.854
USDSEK,20260211,105600,8.855,8.855,8.854,8.855
USDSEK,20260211,105700,8.854,8.855,8.854,8.855
USDSEK,20260211,105800,8.855,8.855,8.855,8.855
USDSEK,20260211,105900,8.855,8.855,8.855,8.855
USDSEK,20260211,110000,8.855,8.855,8.855,8.855
USDSEK,20260211,110100,8.855,8.855,8.855,8.855
USDSEK,20260211,110200,8.856,8.856,8.855,8.855
USDSEK,20260211,110300,8.855,8.855,8.855,8.855
USDSEK,20260211,110400,8.855,8.855,8.855,8.855
USDSEK,20260211,110500,8.855,8.855,8.855,8.855
USDSEK,20260211,110600,8.855,8.855,8.854,8.854
USDSEK,20260211,110700,8.853,8.854,8.853,8.854
USDSEK,20260211,110800,8.853,8.854,8.853,8.854
USDSEK,20260211,110900,8.854,8.858,8.854,8.858
USDSEK,20260211,111000,8.859,8.859,8.859,8.859
USDSEK,20260211,111100,8.859,8.859,8.859,8.859
USDSEK,20260211,111200,8.860,8.860,8.860,8.860
USDSEK,20260211,111300,8.859,8.861,8.859,8.861
USDSEK,20260211,111400,8.862,8.862,8.862,8.862
USDSEK,20260211,111500,8.863,8.864,8.863,8.864
USDSEK,20260211,111600,8.864,8.865,8.864,8.865
USDSEK,20260211,111700,8.865,8.865,8.865,8.865
USDSEK,20260211,111800,8.865,8.865,8.865,8.865
USDSEK,20260211,111900,8.865,8.865,8.865,8.865
USDSEK,20260211,112000,8.866,8.867,8.866,8.867
USDSEK,20260211,112100,8.867,8.867,8.867,8.867
USDSEK,20260211,112200,8.866,8.866,8.864,8.864
USDSEK,20260211,112300,8.863,8.864,8.862,8.862
USDSEK,20260211,112400,8.863,8.863,8.863,8.863
USDSEK,20260211,112500,8.863,8.864,8.863,8.863
USDSEK,20260211,112600,8.864,8.864,8.863,8.863
USDSEK,20260211,112700,8.863,8.863,8.863,8.863
USDSEK,20260211,112800,8.863,8.863,8.863,8.863
USDSEK,20260211,112900,8.861,8.861,8.861,8.861
USDSEK,20260211,113000,8.861,8.861,8.860,8.860
USDSEK,20260211,113100,8.861,8.861,8.860,8.860
USDSEK,20260211,113200,8.861,8.861,8.861,8.861
USDSEK,20260211,113300,8.861,8.861,8.861,8.861
USDSEK,20260211,113400,8.861,8.861,8.860,8.860
USDSEK,20260211,113500,8.860,8.860,8.858,8.858
USDSEK,20260211,113600,8.857,8.857,8.856,8.856
USDSEK,20260211,113700,8.857,8.857,8.856,8.856
USDSEK,20260211,113800,8.856,8.856,8.856,8.856
USDSEK,20260211,113900,8.857,8.857,8.857,8.857
USDSEK,20260211,114000,8.857,8.857,8.857,8.857
USDSEK,20260211,114100,8.858,8.858,8.858,8.858
USDSEK,20260211,114200,8.857,8.857,8.853,8.853
USDSEK,20260211,114300,8.852,8.852,8.852,8.852
USDSEK,20260211,114400,8.853,8.853,8.853,8.853
USDSEK,20260211,114500,8.853,8.853,8.853,8.853
USDSEK,20260211,114600,8.853,8.855,8.853,8.855
USDSEK,20260211,114700,8.856,8.856,8.854,8.854
USDSEK,20260211,114800,8.855,8.855,8.855,8.855
USDSEK,20260211,114900,8.855,8.855,8.854,8.854
USDSEK,20260211,115000,8.855,8.855,8.855,8.855
USDSEK,20260211,115100,8.855,8.855,8.852,8.852
USDSEK,20260211,115200,8.852,8.852,8.850,8.850
USDSEK,20260211,115300,8.851,8.851,8.849,8.849
USDSEK,20260211,115400,8.848,8.848,8.848,8.848
USDSEK,20260211,115500,8.848,8.848,8.848,8.848
USDSEK,20260211,115600,8.849,8.849,8.846,8.846
USDSEK,20260211,115700,8.845,8.847,8.845,8.847
USDSEK,20260211,115800,8.848,8.849,8.848,8.848
USDSEK,20260211,115900,8.848,8.848,8.848,8.848
USDSEK,20260211,120000,8.847,8.847,8.847,8.847
USDSEK,20260211,120100,8.848,8.850,8.848,8.850
USDSEK,20260211,120200,8.851,8.853,8.851,8.853
USDSEK,20260211,120300,8.854,8.855,8.854,8.855
USDSEK,20260211,120400,8.855,8.855,8.855,8.855
USDSEK,20260211,120500,8.854,8.854,8.853,8.853
USDSEK,20260211,120600,8.853,8.853,8.853,8.853
USDSEK,20260211,120700,8.854,8.854,8.854,8.854
USDSEK,20260211,120800,8.854,8.854,8.854,8.854
USDSEK,20260211,120900,8.854,8.854,8.854,8.854
USDSEK,20260211,121000,8.854,8.855,8.854,8.855
USDSEK,20260211,121100,8.854,8.854,8.854,8.854
USDSEK,20260211,121200,8.854,8.854,8.853,8.853
USDSEK,20260211,121300,8.853,8.853,8.853,8.853
USDSEK,20260211,121400,8.854,8.854,8.853,8.853
USDSEK,20260211,121500,8.853,8.854,8.853,8.854
USDSEK,20260211,121600,8.854,8.854,8.854,8.854
USDSEK,20260211,121700,8.854,8.854,8.854,8.854
USDSEK,20260211,121800,8.854,8.855,8.854,8.855
USDSEK,20260211,121900,8.854,8.854,8.852,8.852
USDSEK,20260211,122000,8.851,8.851,8.851,8.851
USDSEK,20260211,122100,8.852,8.852,8.848,8.848
USDSEK,20260211,122200,8.849,8.849,8.849,8.849
USDSEK,20260211,122300,8.849,8.849,8.849,8.849
USDSEK,20260211,122400,8.849,8.849,8.849,8.849
USDSEK,20260211,122500,8.848,8.848,8.848,8.848
USDSEK,20260211,122600,8.848,8.850,8.848,8.850
USDSEK,20260211,122700,8.851,8.851,8.851,8.851
USDSEK,20260211,122800,8.851,8.853,8.851,8.852
USDSEK,20260211,122900,8.852,8.852,8.852,8.852
USDSEK,20260211,123000,8.853,8.853,8.853,8.853
USDSEK,20260211,123100,8.853,8.859,8.853,8.858
USDSEK,20260211,123200,8.857,8.858,8.857,8.858
USDSEK,20260211,123300,8.858,8.858,8.858,8.858
USDSEK,20260211,123400,8.859,8.860,8.859,8.860
USDSEK,20260211,123500,8.860,8.861,8.860,8.861
USDSEK,20260211,123600,8.862,8.862,8.861,8.861
USDSEK,20260211,123700,8.862,8.862,8.862,8.862
USDSEK,20260211,123800,8.862,8.864,8.862,8.864
USDSEK,20260211,123900,8.863,8.864,8.862,8.862
USDSEK,20260211,124000,8.861,8.861,8.861,8.861
USDSEK,20260211,124100,8.860,8.861,8.859,8.861
USDSEK,20260211,124200,8.862,8.863,8.862,8.862
USDSEK,20260211,124300,8.863,8.863,8.863,8.863
USDSEK,20260211,124400,8.862,8.865,8.862,8.865
USDSEK,20260211,124500,8.864,8.866,8.864,8.865
USDSEK,20260211,124600,8.864,8.866,8.864,8.864
USDSEK,20260211,124700,8.863,8.863,8.861,8.862
USDSEK,20260211,124800,8.861,8.862,8.861,8.862
USDSEK,20260211,124900,8.861,8.862,8.861,8.862
USDSEK,20260211,125000,8.863,8.863,8.862,8.862
USDSEK,20260211,125100,8.862,8.862,8.860,8.860
USDSEK,20260211,125200,8.860,8.860,8.860,8.860
USDSEK,20260211,125300,8.861,8.861,8.861,8.861
USDSEK,20260211,125400,8.860,8.861,8.860,8.860
USDSEK,20260211,125500,8.859,8.859,8.858,8.859
USDSEK,20260211,125600,8.860,8.862,8.860,8.862
USDSEK,20260211,125700,8.862,8.862,8.862,8.862
USDSEK,20260211,125800,8.862,8.862,8.862,8.862
USDSEK,20260211,125900,8.863,8.863,8.862,8.862
USDSEK,20260211,130000,8.862,8.864,8.862,8.864
USDSEK,20260211,130100,8.863,8.864,8.863,8.864
USDSEK,20260211,130200,8.865,8.865,8.862,8.862
USDSEK,20260211,130300,8.861,8.861,8.859,8.859
USDSEK,20260211,130400,8.859,8.859,8.858,8.858
USDSEK,20260211,130500,8.859,8.859,8.859,8.859
USDSEK,20260211,130600,8.860,8.861,8.859,8.861
USDSEK,20260211,130700,8.862,8.862,8.862,8.862
USDSEK,20260211,130800,8.861,8.861,8.861,8.861
USDSEK,20260211,130900,8.861,8.861,8.861,8.861
USDSEK,20260211,131000,8.862,8.863,8.862,8.863
USDSEK,20260211,131100,8.862,8.863,8.862,8.863
USDSEK,20260211,131200,8.862,8.862,8.862,8.862
USDSEK,20260211,131300,8.862,8.863,8.862,8.863
USDSEK,20260211,131400,8.862,8.864,8.862,8.863
USDSEK,20260211,131500,8.862,8.864,8.862,8.864
USDSEK,20260211,131600,8.863,8.863,8.863,8.863
USDSEK,20260211,131700,8.864,8.865,8.864,8.865
USDSEK,20260211,131800,8.864,8.864,8.864,8.864
USDSEK,20260211,131900,8.865,8.868,8.865,8.868
USDSEK,20260211,132000,8.869,8.869,8.868,8.868
USDSEK,20260211,132100,8.868,8.868,8.868,8.868
USDSEK,20260211,132200,8.868,8.869,8.868,8.869
USDSEK,20260211,132300,8.868,8.870,8.868,8.870
USDSEK,20260211,132400,8.871,8.871,8.871,8.871
USDSEK,20260211,132500,8.871,8.873,8.871,8.872
USDSEK,20260211,132600,8.872,8.872,8.872,8.872
USDSEK,20260211,132700,8.872,8.872,8.869,8.870
USDSEK,20260211,132800,8.869,8.869,8.869,8.869
USDSEK,20260211,132900,8.870,8.870,8.870,8.870
USDSEK,20260211,133000,8.871,8.871,8.870,8.871
USDSEK,20260211,133100,8.872,8.872,8.871,8.871
USDSEK,20260211,133200,8.871,8.871,8.871,8.871
USDSEK,20260211,133300,8.871,8.871,8.871,8.871
USDSEK,20260211,133400,8.872,8.875,8.872,8.875
USDSEK,20260211,133500,8.874,8.875,8.874,8.875
USDSEK,20260211,133600,8.876,8.877,8.876,8.877
USDSEK,20260211,133700,8.878,8.878,8.875,8.875
USDSEK,20260211,133800,8.874,8.874,8.874,8.874
USDSEK,20260211,133900,8.873,8.874,8.872,8.872
USDSEK,20260211,134000,8.873,8.875,8.872,8.875
USDSEK,20260211,134100,8.876,8.877,8.876,8.877
USDSEK,20260211,134200,8.876,8.877,8.875,8.876
USDSEK,20260211,134300,8.877,8.877,8.877,8.877
USDSEK,20260211,134400,8.877,8.877,8.875,8.875
USDSEK,20260211,134500,8.875,8.875,8.875,8.875
USDSEK,20260211,134600,8.874,8.875,8.874,8.874
USDSEK,20260211,134700,8.873,8.874,8.873,8.874
USDSEK,20260211,134800,8.874,8.874,8.874,8.874
USDSEK,20260211,134900,8.875,8.875,8.874,8.874
USDSEK,20260211,135000,8.873,8.873,8.873,8.873
USDSEK,20260211,135100,8.873,8.873,8.873,8.873
USDSEK,20260211,135200,8.872,8.872,8.872,8.872
USDSEK,20260211,135300,8.871,8.871,8.871,8.871
USDSEK,20260211,135400,8.871,8.872,8.871,8.871
USDSEK,20260211,135500,8.872,8.872,8.872,8.872
USDSEK,20260211,135600,8.873,8.874,8.872,8.874
USDSEK,20260211,135700,8.873,8.874,8.873,8.874
USDSEK,20260211,135800,8.873,8.875,8.873,8.875
USDSEK,20260211,135900,8.874,8.874,8.873,8.873
USDSEK,20260211,140000,8.873,8.873,8.873,8.873
USDSEK,20260211,140100,8.872,8.873,8.871,8.872
USDSEK,20260211,140200,8.873,8.874,8.873,8.873
USDSEK,20260211,140300,8.872,8.873,8.872,8.872
USDSEK,20260211,140400,8.873,8.876,8.873,8.875
USDSEK,20260211,140500,8.876,8.876,8.876,8.876
USDSEK,20260211,140600,8.876,8.876,8.872,8.872
USDSEK,20260211,140700,8.872,8.872,8.872,8.872
USDSEK,20260211,140800,8.873,8.873,8.873,8.873
USDSEK,20260211,140900,8.873,8.873,8.873,8.873
USDSEK,20260211,141000,8.874,8.874,8.874,8.874
USDSEK,20260211,141100,8.875,8.876,8.875,8.875
USDSEK,20260211,141200,8.875,8.875,8.875,8.875
USDSEK,20260211,141300,8.875,8.876,8.875,8.876
USDSEK,20260211,141400,8.876,8.876,8.876,8.876
USDSEK,20260211,141500,8.876,8.876,8.876,8.876
USDSEK,20260211,141600,8.875,8.877,8.875,8.877
USDSEK,20260211,141700,8.878,8.879,8.878,8.878
USDSEK,20260211,141800,8.877,8.879,8.877,8.879
USDSEK,20260211,141900,8.878,8.880,8.878,8.880
USDSEK,20260211,142000,8.879,8.879,8.876,8.877
USDSEK,20260211,142100,8.877,8.877,8.877,8.877
USDSEK,20260211,142200,8.876,8.876,8.875,8.876
USDSEK,20260211,142300,8.875,8.875,8.875,8.875
USDSEK,20260211,142400,8.876,8.876,8.876,8.876
USDSEK,20260211,142500,8.877,8.877,8.876,8.876
USDSEK,20260211,142600,8.875,8.876,8.875,8.876
USDSEK,20260211,142700,8.877,8.877,8.876,8.876
USDSEK,20260211,142800,8.875,8.875,8.874,8.874
USDSEK,20260211,142900,8.873,8.873,8.872,8.872
USDSEK,20260211,143000,8.873,8.873,8.873,8.873
USDSEK,20260211,143100,8.874,8.934,8.874,8.932
USDSEK,20260211,143200,8.931,8.931,8.915,8.917
USDSEK,20260211,143300,8.918,8.929,8.918,8.929
USDSEK,20260211,143400,8.928,8.936,8.927,8.931
USDSEK,20260211,143500,8.930,8.930,8.925,8.928
USDSEK,20260211,143600,8.926,8.928,8.916,8.916
USDSEK,20260211,143700,8.917,8.918,8.915,8.917
USDSEK,20260211,143800,8.918,8.918,8.914,8.914
USDSEK,20260211,143900,8.915,8.924,8.915,8.924
USDSEK,20260211,144000,8.925,8.925,8.909,8.910
USDSEK,20260211,144100,8.909,8.915,8.906,8.914
USDSEK,20260211,144200,8.910,8.910,8.907,8.908
USDSEK,20260211,144300,8.909,8.915,8.909,8.912
USDSEK,20260211,144400,8.913,8.914,8.911,8.914
USDSEK,20260211,144500,8.913,8.913,8.905,8.906
USDSEK,20260211,144600,8.905,8.905,8.901,8.902
USDSEK,20260211,144700,8.901,8.907,8.901,8.907
USDSEK,20260211,144800,8.908,8.915,8.906,8.908
USDSEK,20260211,144900,8.907,8.907,8.893,8.894
USDSEK,20260211,145000,8.895,8.898,8.888,8.889
USDSEK,20260211,145100,8.890,8.896,8.890,8.891
USDSEK,20260211,145200,8.892,8.902,8.892,8.901
USDSEK,20260211,145300,8.900,8.904,8.899,8.903
USDSEK,20260211,145400,8.902,8.905,8.901,8.904
USDSEK,20260211,145500,8.903,8.904,8.899,8.904
USDSEK,20260211,145600,8.905,8.905,8.899,8.900
USDSEK,20260211,145700,8.899,8.899,8.897,8.899
USDSEK,20260211,145800,8.901,8.904,8.900,8.904
USDSEK,20260211,145900,8.903,8.903,8.896,8.896
USDSEK,20260211,150000,8.897,8.903,8.897,8.903
USDSEK,20260211,150100,8.904,8.911,8.902,8.909
USDSEK,20260211,150200,8.908,8.908,8.901,8.901
USDSEK,20260211,150300,8.902,8.902,8.898,8.901
USDSEK,20260211,150400,8.902,8.904,8.900,8.900
USDSEK,20260211,150500,8.899,8.901,8.893,8.893
USDSEK,20260211,150600,8.892,8.892,8.890,8.891
USDSEK,20260211,150700,8.890,8.890,8.887,8.889
USDSEK,20260211,150800,8.890,8.893,8.890,8.891
USDSEK,20260211,150900,8.890,8.893,8.890,8.893
USDSEK,20260211,151000,8.892,8.894,8.889,8.889
USDSEK,20260211,151100,8.890,8.892,8.888,8.889
USDSEK,20260211,151200,8.890,8.892,8.887,8.887
USDSEK,20260211,151300,8.888,8.892,8.888,8.892
USDSEK,20260211,151400,8.891,8.893,8.891,8.892
USDSEK,20260211,151500,8.893,8.895,8.893,8.895
USDSEK,20260211,151600,8.894,8.894,8.887,8.887
USDSEK,20260211,151700,8.888,8.888,8.883,8.883
USDSEK,20260211,151800,8.884,8.887,8.884,8.885
USDSEK,20260211,151900,8.886,8.887,8.884,8.886
USDSEK,20260211,152000,8.887,8.890,8.887,8.890
USDSEK,20260211,152100,8.891,8.892,8.890,8.891
USDSEK,20260211,152200,8.890,8.892,8.890,8.892
USDSEK,20260211,152300,8.891,8.896,8.891,8.896
USDSEK,20260211,152400,8.897,8.900,8.897,8.900
USDSEK,20260211,152500,8.901,8.903,8.901,8.902
USDSEK,20260211,152600,8.901,8.902,8.899,8.900
USDSEK,20260211,152700,8.901,8.901,8.899,8.899
USDSEK,20260211,152800,8.900,8.900,8.899,8.900
USDSEK,20260211,152900,8.901,8.902,8.899,8.899
USDSEK,20260211,153000,8.900,8.900,8.898,8.898
USDSEK,20260211,153100,8.897,8.898,8.897,8.897
USDSEK,20260211,153200,8.898,8.899,8.898,8.898
USDSEK,20260211,153300,8.899,8.899,8.896,8.897
USDSEK,20260211,153400,8.896,8.901,8.896,8.901
USDSEK,20260211,153500,8.900,8.900,8.897,8.899
USDSEK,20260211,153600,8.898,8.901,8.898,8.899
USDSEK,20260211,153700,8.898,8.900,8.897,8.900
USDSEK,20260211,153800,8.899,8.899,8.895,8.895
USDSEK,20260211,153900,8.896,8.900,8.896,8.899
USDSEK,20260211,154000,8.900,8.900,8.896,8.897
USDSEK,20260211,154100,8.896,8.902,8.896,8.899
USDSEK,20260211,154200,8.900,8.904,8.900,8.904
USDSEK,20260211,154300,8.903,8.903,8.898,8.898
USDSEK,20260211,154400,8.899,8.900,8.899,8.900
USDSEK,20260211,154500,8.901,8.903,8.901,8.901
USDSEK,20260211,154600,8.900,8.900,8.898,8.899
USDSEK,20260211,154700,8.898,8.901,8.898,8.900
USDSEK,20260211,154800,8.899,8.899,8.897,8.899
USDSEK,20260211,154900,8.900,8.903,8.899,8.901
USDSEK,20260211,155000,8.902,8.903,8.900,8.903
USDSEK,20260211,155100,8.904,8.906,8.904,8.906
USDSEK,20260211,155200,8.905,8.905,8.901,8.902
USDSEK,20260211,155300,8.901,8.901,8.899,8.899
USDSEK,20260211,155400,8.900,8.902,8.900,8.901
USDSEK,20260211,155500,8.900,8.901,8.898,8.899
USDSEK,20260211,155600,8.898,8.900,8.898,8.899
USDSEK,20260211,155700,8.898,8.899,8.896,8.897
USDSEK,20260211,155800,8.898,8.899,8.897,8.899
USDSEK,20260211,155900,8.900,8.900,8.899,8.899
USDSEK,20260211,160000,8.900,8.901,8.899,8.899
USDSEK,20260211,160100,8.898,8.899,8.895,8.895
USDSEK,20260211,160200,8.894,8.895,8.893,8.893
USDSEK,20260211,160300,8.894,8.899,8.894,8.898
USDSEK,20260211,160400,8.897,8.898,8.895,8.896
USDSEK,20260211,160500,8.897,8.902,8.896,8.901
USDSEK,20260211,160600,8.902,8.904,8.900,8.902
USDSEK,20260211,160700,8.903,8.904,8.898,8.898
USDSEK,20260211,160800,8.897,8.901,8.897,8.901
USDSEK,20260211,160900,8.900,8.906,8.900,8.903
USDSEK,20260211,161000,8.902,8.902,8.900,8.900
USDSEK,20260211,161100,8.901,8.907,8.901,8.905
USDSEK,20260211,161200,8.904,8.906,8.902,8.906
USDSEK,20260211,161300,8.905,8.913,8.905,8.912
USDSEK,20260211,161400,8.913,8.918,8.913,8.917
USDSEK,20260211,161500,8.916,8.916,8.913,8.913
USDSEK,20260211,161600,8.914,8.915,8.911,8.913
USDSEK,20260211,161700,8.914,8.920,8.914,8.920
USDSEK,20260211,161800,8.919,8.920,8.918,8.919
USDSEK,20260211,161900,8.920,8.921,8.920,8.920
USDSEK,20260211,162000,8.921,8.921,8.918,8.919
USDSEK,20260211,162100,8.920,8.920,8.918,8.918
USDSEK,20260211,162200,8.919,8.919,8.915,8.915
USDSEK,20260211,162300,8.914,8.914,8.910,8.912
USDSEK,20260211,162400,8.911,8.915,8.911,8.915
USDSEK,20260211,162500,8.916,8.922,8.916,8.922
USDSEK,20260211,162600,8.921,8.925,8.921,8.921
USDSEK,20260211,162700,8.923,8.924,8.917,8.920
USDSEK,20260211,162800,8.921,8.922,8.919,8.922
USDSEK,20260211,162900,8.923,8.924,8.922,8.923
USDSEK,20260211,163000,8.922,8.922,8.919,8.921
USDSEK,20260211,163100,8.922,8.927,8.922,8.925
USDSEK,20260211,163200,8.926,8.931,8.925,8.931
USDSEK,20260211,163300,8.930,8.931,8.926,8.926
USDSEK,20260211,163400,8.927,8.927,8.923,8.924
USDSEK,20260211,163500,8.925,8.927,8.924,8.925
USDSEK,20260211,163600,8.926,8.927,8.925,8.925
USDSEK,20260211,163700,8.924,8.925,8.922,8.925
USDSEK,20260211,163800,8.926,8.929,8.926,8.927
USDSEK,20260211,163900,8.928,8.928,8.927,8.928
USDSEK,20260211,164000,8.929,8.930,8.927,8.929
USDSEK,20260211,164100,8.928,8.928,8.923,8.923
USDSEK,20260211,164200,8.922,8.923,8.922,8.923
USDSEK,20260211,164300,8.924,8.925,8.923,8.923
USDSEK,20260211,164400,8.924,8.926,8.924,8.926
USDSEK,20260211,164500,8.927,8.928,8.925,8.925
USDSEK,20260211,164600,8.926,8.926,8.923,8.924
USDSEK,20260211,164700,8.923,8.925,8.923,8.924
USDSEK,20260211,164800,8.923,8.923,8.923,8.923
USDSEK,20260211,164900,8.922,8.926,8.922,8.925
USDSEK,20260211,165000,8.924,8.928,8.924,8.925
USDSEK,20260211,165100,8.926,8.927,8.924,8.924
USDSEK,20260211,165200,8.923,8.923,8.918,8.918
USDSEK,20260211,165300,8.917,8.917,8.909,8.909
USDSEK,20260211,165400,8.908,8.910,8.907,8.910
USDSEK,20260211,165500,8.909,8.909,8.907,8.907
USDSEK,20260211,165600,8.906,8.909,8.905,8.909
USDSEK,20260211,165700,8.908,8.909,8.907,8.909
USDSEK,20260211,165800,8.910,8.910,8.909,8.909
USDSEK,20260211,165900,8.910,8.912,8.910,8.912
USDSEK,20260211,170000,8.911,8.912,8.911,8.912
USDSEK,20260211,170100,8.913,8.913,8.911,8.912
USDSEK,20260211,170200,8.913,8.913,8.913,8.913
USDSEK,20260211,170300,8.912,8.915,8.912,8.915
USDSEK,20260211,170400,8.916,8.918,8.916,8.918
USDSEK,20260211,170500,8.917,8.918,8.917,8.917
USDSEK,20260211,170600,8.916,8.917,8.915,8.916
USDSEK,20260211,170700,8.917,8.917,8.916,8.916
USDSEK,20260211,170800,8.916,8.916,8.916,8.916
USDSEK,20260211,170900,8.915,8.916,8.915,8.916
USDSEK,20260211,171000,8.915,8.915,8.914,8.914
USDSEK,20260211,171100,8.914,8.914,8.909,8.909
USDSEK,20260211,171200,8.910,8.912,8.908,8.908
USDSEK,20260211,171300,8.909,8.909,8.908,8.908
USDSEK,20260211,171400,8.907,8.907,8.907,8.907
USDSEK,20260211,171500,8.906,8.908,8.906,8.906
USDSEK,20260211,171600,8.905,8.906,8.905,8.906
USDSEK,20260211,171700,8.905,8.907,8.905,8.907
USDSEK,20260211,171800,8.906,8.906,8.905,8.906
USDSEK,20260211,171900,8.905,8.905,8.904,8.904
USDSEK,20260211,172000,8.904,8.905,8.904,8.904
USDSEK,20260211,172100,8.903,8.903,8.902,8.902
USDSEK,20260211,172200,8.901,8.903,8.901,8.903
USDSEK,20260211,172300,8.902,8.902,8.901,8.901
USDSEK,20260211,172400,8.901,8.901,8.900,8.900
USDSEK,20260211,172500,8.899,8.899,8.898,8.898
USDSEK,20260211,172600,8.897,8.897,8.896,8.896
USDSEK,20260211,172700,8.897,8.898,8.897,8.898
USDSEK,20260211,172800,8.898,8.898,8.898,8.898
USDSEK,20260211,172900,8.897,8.897,8.896,8.896
USDSEK,20260211,173000,8.895,8.896,8.893,8.893
USDSEK,20260211,173100,8.892,8.892,8.891,8.892
USDSEK,20260211,173200,8.893,8.894,8.892,8.894
USDSEK,20260211,173300,8.894,8.895,8.894,8.895
USDSEK,20260211,173400,8.894,8.894,8.893,8.893
USDSEK,20260211,173500,8.894,8.894,8.893,8.894
USDSEK,20260211,173600,8.893,8.893,8.893,8.893
USDSEK,20260211,173700,8.893,8.893,8.891,8.891
USDSEK,20260211,173800,8.891,8.891,8.890,8.890
USDSEK,20260211,173900,8.889,8.889,8.887,8.888
USDSEK,20260211,174000,8.889,8.891,8.889,8.890
USDSEK,20260211,174100,8.889,8.889,8.888,8.888
USDSEK,20260211,174200,8.888,8.889,8.888,8.889
USDSEK,20260211,174300,8.888,8.889,8.888,8.888
USDSEK,20260211,174400,8.889,8.890,8.889,8.890
USDSEK,20260211,174500,8.889,8.890,8.889,8.889
USDSEK,20260211,174600,8.889,8.889,8.889,8.889
USDSEK,20260211,174700,8.890,8.890,8.889,8.889
USDSEK,20260211,174800,8.889,8.889,8.889,8.889
USDSEK,20260211,174900,8.890,8.890,8.890,8.890
USDSEK,20260211,175000,8.889,8.890,8.889,8.889
USDSEK,20260211,175100,8.890,8.890,8.890,8.890
USDSEK,20260211,175200,8.889,8.890,8.889,8.889
USDSEK,20260211,175300,8.890,8.890,8.889,8.889
USDSEK,20260211,175400,8.888,8.889,8.888,8.889
USDSEK,20260211,175500,8.889,8.889,8.888,8.889
USDSEK,20260211,175600,8.889,8.889,8.889,8.889
USDSEK,20260211,175700,8.889,8.889,8.889,8.889
USDSEK,20260211,175800,8.889,8.889,8.888,8.888
USDSEK,20260211,175900,8.888,8.888,8.888,8.888
USDSEK,20260211,180000,8.888,8.888,8.888,8.888
USDSEK,20260211,180100,8.887,8.887,8.884,8.885
USDSEK,20260211,180200,8.886,8.889,8.886,8.889
USDSEK,20260211,180300,8.888,8.890,8.888,8.890
USDSEK,20260211,180400,8.889,8.889,8.886,8.886
USDSEK,20260211,180500,8.885,8.885,8.885,8.885
USDSEK,20260211,180600,8.885,8.885,8.884,8.884
USDSEK,20260211,180700,8.884,8.885,8.884,8.885
USDSEK,20260211,180800,8.886,8.886,8.885,8.885
USDSEK,20260211,180900,8.885,8.885,8.884,8.884
USDSEK,20260211,181000,8.883,8.883,8.883,8.883
USDSEK,20260211,181100,8.884,8.884,8.884,8.884
USDSEK,20260211,181200,8.884,8.884,8.884,8.884
USDSEK,20260211,181300,8.884,8.884,8.879,8.879
USDSEK,20260211,181400,8.878,8.878,8.873,8.873
USDSEK,20260211,181500,8.872,8.874,8.872,8.874
USDSEK,20260211,181600,8.875,8.875,8.873,8.873
USDSEK,20260211,181700,8.873,8.873,8.873,8.873
USDSEK,20260211,181800,8.872,8.874,8.872,8.873
USDSEK,20260211,181900,8.874,8.875,8.874,8.874
USDSEK,20260211,182000,8.875,8.875,8.874,8.874
USDSEK,20260211,182100,8.873,8.873,8.873,8.873
USDSEK,20260211,182200,8.873,8.875,8.873,8.875
USDSEK,20260211,182300,8.874,8.875,8.874,8.874
USDSEK,20260211,182400,8.875,8.875,8.875,8.875
USDSEK,20260211,182500,8.874,8.874,8.874,8.874
USDSEK,20260211,182600,8.873,8.873,8.873,8.873
USDSEK,20260211,182700,8.873,8.873,8.872,8.872
USDSEK,20260211,182800,8.872,8.872,8.872,8.872
USDSEK,20260211,182900,8.872,8.874,8.872,8.873
USDSEK,20260211,183000,8.872,8.872,8.871,8.871
USDSEK,20260211,183100,8.870,8.872,8.870,8.872
USDSEK,20260211,183200,8.873,8.873,8.871,8.871
USDSEK,20260211,183300,8.870,8.870,8.870,8.870
USDSEK,20260211,183400,8.870,8.871,8.870,8.871
USDSEK,20260211,183500,8.872,8.873,8.872,8.873
USDSEK,20260211,183600,8.873,8.873,8.873,8.873
USDSEK,20260211,183700,8.872,8.872,8.872,8.872
USDSEK,20260211,183800,8.873,8.874,8.873,8.874
USDSEK,20260211,183900,8.873,8.873,8.873,8.873
USDSEK,20260211,184000,8.873,8.873,8.873,8.873
USDSEK,20260211,184100,8.874,8.874,8.873,8.873
USDSEK,20260211,184200,8.872,8.873,8.872,8.873
USDSEK,20260211,184300,8.874,8.875,8.874,8.875
USDSEK,20260211,184400,8.875,8.875,8.874,8.874
USDSEK,20260211,184500,8.875,8.875,8.875,8.875
USDSEK,20260211,184600,8.875,8.876,8.875,8.876
USDSEK,20260211,184700,8.875,8.876,8.875,8.876
USDSEK,20260211,184800,8.876,8.876,8.876,8.876
USDSEK,20260211,184900,8.877,8.878,8.877,8.878
USDSEK,20260211,185000,8.879,8.881,8.879,8.881
USDSEK,20260211,185100,8.882,8.882,8.881,8.881
USDSEK,20260211,185200,8.880,8.880,8.878,8.878
USDSEK,20260211,185300,8.878,8.878,8.878,8.878
USDSEK,20260211,185400,8.879,8.879,8.879,8.879
USDSEK,20260211,185500,8.878,8.879,8.878,8.879
USDSEK,20260211,185600,8.879,8.879,8.879,8.879
USDSEK,20260211,185700,8.880,8.880,8.880,8.880
USDSEK,20260211,185800,8.880,8.881,8.880,8.881
USDSEK,20260211,185900,8.883,8.883,8.882,8.882
USDSEK,20260211,190000,8.883,8.883,8.882,8.882
USDSEK,20260211,190100,8.883,8.885,8.882,8.884
USDSEK,20260211,190200,8.885,8.885,8.885,8.885
USDSEK,20260211,190300,8.886,8.887,8.886,8.887
USDSEK,20260211,190400,8.886,8.886,8.881,8.881
USDSEK,20260211,190500,8.880,8.880,8.876,8.876
USDSEK,20260211,190600,8.877,8.878,8.877,8.878
USDSEK,20260211,190700,8.878,8.879,8.878,8.879
USDSEK,20260211,190800,8.880,8.881,8.880,8.881
USDSEK,20260211,190900,8.880,8.880,8.880,8.880
USDSEK,20260211,191000,8.881,8.881,8.881,8.881
USDSEK,20260211,191100,8.881,8.881,8.881,8.881
USDSEK,20260211,191200,8.882,8.884,8.882,8.884
USDSEK,20260211,191300,8.884,8.884,8.884,8.884
USDSEK,20260211,191400,8.885,8.886,8.885,8.886
USDSEK,20260211,191500,8.887,8.889,8.887,8.887
USDSEK,20260211,191600,8.886,8.887,8.886,8.886
USDSEK,20260211,191700,8.885,8.887,8.885,8.887
USDSEK,20260211,191800,8.886,8.886,8.884,8.884
USDSEK,20260211,191900,8.883,8.883,8.880,8.880
USDSEK,20260211,192000,8.881,8.881,8.881,8.881
USDSEK,20260211,192100,8.881,8.881,8.880,8.880
USDSEK,20260211,192200,8.881,8.881,8.881,8.881
USDSEK,20260211,192300,8.881,8.881,8.881,8.881
USDSEK,20260211,192400,8.881,8.881,8.881,8.881
USDSEK,20260211,192500,8.881,8.881,8.881,8.881
USDSEK,20260211,192600,8.882,8.882,8.882,8.882
USDSEK,20260211,192700,8.882,8.882,8.878,8.878
USDSEK,20260211,192800,8.877,8.878,8.875,8.875
USDSEK,20260211,192900,8.874,8.874,8.874,8.874
USDSEK,20260211,193000,8.875,8.876,8.874,8.876
USDSEK,20260211,193100,8.875,8.876,8.875,8.876
USDSEK,20260211,193200,8.875,8.875,8.874,8.874
USDSEK,20260211,193300,8.875,8.876,8.875,8.876
USDSEK,20260211,193400,8.875,8.875,8.873,8.873
USDSEK,20260211,193500,8.874,8.874,8.874,8.874
USDSEK,20260211,193600,8.874,8.874,8.874,8.874
USDSEK,20260211,193700,8.874,8.875,8.874,8.875
USDSEK,20260211,193800,8.875,8.875,8.875,8.875
USDSEK,20260211,193900,8.875,8.875,8.875,8.875
USDSEK,20260211,194000,8.875,8.875,8.875,8.875
USDSEK,20260211,194100,8.876,8.877,8.876,8.877
USDSEK,20260211,194200,8.878,8.881,8.878,8.881
USDSEK,20260211,194300,8.881,8.881,8.881,8.881
USDSEK,20260211,194400,8.880,8.880,8.880,8.880
USDSEK,20260211,194500,8.880,8.880,8.879,8.880
USDSEK,20260211,194600,8.880,8.880,8.879,8.879
USDSEK,20260211,194700,8.878,8.878,8.877,8.877
USDSEK,20260211,194800,8.877,8.877,8.877,8.877
USDSEK,20260211,194900,8.877,8.877,8.877,8.877
USDSEK,20260211,195000,8.877,8.877,8.877,8.877
USDSEK,20260211,195100,8.878,8.880,8.878,8.878
USDSEK,20260211,195200,8.879,8.879,8.877,8.877
USDSEK,20260211,195300,8.876,8.876,8.875,8.875
USDSEK,20260211,195400,8.876,8.876,8.875,8.875
USDSEK,20260211,195500,8.876,8.876,8.876,8.876
USDSEK,20260211,195600,8.875,8.875,8.874,8.875
USDSEK,20260211,195700,8.875,8.875,8.874,8.874
USDSEK,20260211,195800,8.875,8.875,8.875,8.875
USDSEK,20260211,195900,8.876,8.876,8.876,8.876
USDSEK,20260211,200000,8.876,8.880,8.876,8.879
USDSEK,20260211,200100,8.880,8.882,8.880,8.882
USDSEK,20260211,200200,8.882,8.882,8.879,8.879
USDSEK,20260211,200300,8.880,8.881,8.878,8.879
USDSEK,20260211,200400,8.880,8.880,8.880,8.880
USDSEK,20260211,200500,8.880,8.880,8.879,8.879
USDSEK,20260211,200600,8.880,8.881,8.880,8.881
USDSEK,20260211,200700,8.882,8.882,8.881,8.881
USDSEK,20260211,200800,8.882,8.882,8.882,8.882
USDSEK,20260211,200900,8.882,8.882,8.882,8.882
USDSEK,20260211,201000,8.882,8.882,8.882,8.882
USDSEK,20260211,201100,8.881,8.881,8.881,8.881
USDSEK,20260211,201200,8.881,8.881,8.880,8.880
USDSEK,20260211,201300,8.881,8.881,8.881,8.881
USDSEK,20260211,201400,8.880,8.880,8.879,8.879
USDSEK,20260211,201500,8.879,8.879,8.879,8.879
USDSEK,20260211,201600,8.879,8.879,8.879,8.879
USDSEK,20260211,201700,8.879,8.879,8.879,8.879
USDSEK,20260211,201800,8.879,8.879,8.879,8.879
USDSEK,20260211,201900,8.880,8.880,8.880,8.880
USDSEK,20260211,202000,8.880,8.880,8.880,8.880
USDSEK,20260211,202100,8.880,8.880,8.878,8.878
USDSEK,20260211,202200,8.878,8.878,8.878,8.878
USDSEK,20260211,202300,8.878,8.878,8.878,8.878
USDSEK,20260211,202400,8.878,8.878,8.878,8.878
USDSEK,20260211,202500,8.878,8.878,8.878,8.878
USDSEK,20260211,202600,8.877,8.878,8.877,8.878
USDSEK,20260211,202700,8.878,8.878,8.878,8.878
USDSEK,20260211,202800,8.878,8.878,8.878,8.878
USDSEK,20260211,202900,8.878,8.879,8.878,8.879
USDSEK,20260211,203000,8.879,8.879,8.879,8.879
USDSEK,20260211,203100,8.879,8.879,8.879,8.879
USDSEK,20260211,203200,8.879,8.879,8.879,8.879
USDSEK,20260211,203300,8.880,8.880,8.880,8.880
USDSEK,20260211,203400,8.880,8.881,8.880,8.881
USDSEK,20260211,203500,8.881,8.881,8.880,8.880
USDSEK,20260211,203600,8.880,8.880,8.880,8.880
USDSEK,20260211,203700,8.880,8.880,8.880,8.880
USDSEK,20260211,203800,8.881,8.881,8.880,8.880
USDSEK,20260211,203900,8.880,8.880,8.880,8.880
USDSEK,20260211,204000,8.881,8.881,8.881,8.881
USDSEK,20260211,204100,8.881,8.881,8.880,8.880
USDSEK,20260211,204200,8.880,8.880,8.880,8.880
USDSEK,20260211,204300,8.880,8.880,8.880,8.880
USDSEK,20260211,204400,8.881,8.882,8.881,8.882
USDSEK,20260211,204500,8.882,8.882,8.882,8.882
USDSEK,20260211,204600,8.882,8.884,8.882,8.884
USDSEK,20260211,204700,8.885,8.886,8.885,8.885
USDSEK,20260211,204800,8.886,8.886,8.883,8.883
USDSEK,20260211,204900,8.882,8.882,8.882,8.882
USDSEK,20260211,205000,8.882,8.882,8.882,8.882
USDSEK,20260211,205100,8.882,8.882,8.882,8.882
USDSEK,20260211,205200,8.882,8.883,8.882,8.883
USDSEK,20260211,205300,8.883,8.884,8.883,8.884
USDSEK,20260211,205400,8.884,8.884,8.883,8.883
USDSEK,20260211,205500,8.884,8.884,8.884,8.884
USDSEK,20260211,205600,8.884,8.884,8.884,8.884
USDSEK,20260211,205700,8.884,8.884,8.884,8.884
USDSEK,20260211,205800,8.884,8.884,8.882,8.882
USDSEK,20260211,205900,8.882,8.882,8.882,8.882
USDSEK,20260211,210000,8.882,8.882,8.882,8.882
USDSEK,20260211,210100,8.881,8.881,8.880,8.880
USDSEK,20260211,210200,8.880,8.880,8.880,8.880
USDSEK,20260211,210300,8.881,8.881,8.881,8.881
USDSEK,20260211,210400,8.881,8.881,8.881,8.881
USDSEK,20260211,210500,8.882,8.882,8.882,8.882
USDSEK,20260211,210600,8.883,8.885,8.883,8.885
USDSEK,20260211,210700,8.885,8.885,8.884,8.884
USDSEK,20260211,210800,8.884,8.884,8.884,8.884
USDSEK,20260211,210900,8.884,8.888,8.884,8.888
USDSEK,20260211,211000,8.889,8.889,8.889,8.889
USDSEK,20260211,211100,8.889,8.889,8.889,8.889
USDSEK,20260211,211200,8.889,8.889,8.889,8.889
USDSEK,20260211,211300,8.890,8.890,8.890,8.890
USDSEK,20260211,211400,8.890,8.890,8.889,8.889
USDSEK,20260211,211500,8.888,8.888,8.888,8.888
USDSEK,20260211,211600,8.889,8.889,8.889,8.889
USDSEK,20260211,211700,8.889,8.889,8.888,8.888
USDSEK,20260211,211800,8.888,8.888,8.888,8.888
USDSEK,20260211,211900,8.888,8.888,8.888,8.888
USDSEK,20260211,212000,8.888,8.889,8.888,8.889
USDSEK,20260211,212100,8.889,8.889,8.889,8.889
USDSEK,20260211,212200,8.889,8.889,8.889,8.889
USDSEK,20260211,212300,8.889,8.889,8.889,8.889
USDSEK,20260211,212400,8.889,8.889,8.889,8.889
USDSEK,20260211,212500,8.889,8.889,8.889,8.889
USDSEK,20260211,212600,8.889,8.889,8.889,8.889
USDSEK,20260211,212700,8.889,8.889,8.889,8.889
USDSEK,20260211,212800,8.889,8.889,8.889,8.889
USDSEK,20260211,212900,8.889,8.889,8.889,8.889
USDSEK,20260211,213000,8.889,8.889,8.889,8.889
USDSEK,20260211,213100,8.888,8.889,8.888,8.889
USDSEK,20260211,213200,8.889,8.889,8.889,8.889
USDSEK,20260211,213300,8.890,8.890,8.890,8.890
USDSEK,20260211,213400,8.890,8.890,8.890,8.890
USDSEK,20260211,213500,8.890,8.892,8.890,8.892
USDSEK,20260211,213600,8.892,8.892,8.892,8.892
USDSEK,20260211,213700,8.893,8.893,8.893,8.893
USDSEK,20260211,213800,8.893,8.893,8.893,8.893
USDSEK,20260211,213900,8.893,8.893,8.893,8.893
USDSEK,20260211,214000,8.893,8.893,8.893,8.893
USDSEK,20260211,214100,8.893,8.893,8.893,8.893
USDSEK,20260211,214200,8.893,8.893,8.893,8.893
USDSEK,20260211,214300,8.893,8.893,8.893,8.893
USDSEK,20260211,214400,8.893,8.893,8.893,8.893
USDSEK,20260211,214500,8.893,8.893,8.893,8.893
USDSEK,20260211,214600,8.893,8.893,8.893,8.893
USDSEK,20260211,214700,8.893,8.893,8.893,8.893
USDSEK,20260211,214800,8.893,8.893,8.893,8.893
USDSEK,20260211,214900,8.893,8.893,8.892,8.892
USDSEK,20260211,215000,8.892,8.892,8.892,8.892
USDSEK,20260211,215100,8.892,8.892,8.892,8.892
USDSEK,20260211,215200,8.892,8.892,8.892,8.892
USDSEK,20260211,215300,8.892,8.892,8.892,8.892
USDSEK,20260211,215400,8.892,8.892,8.892,8.892
USDSEK,20260211,215500,8.892,8.893,8.892,8.893
USDSEK,20260211,215600,8.892,8.892,8.892,8.892
USDSEK,20260211,215700,8.892,8.895,8.892,8.895
USDSEK,20260211,215800,8.894,8.898,8.894,8.898
USDSEK,20260211,215900,8.897,8.898,8.897,8.898
USDSEK,20260211,220000,8.897,8.899,8.897,8.898
USDSEK,20260211,220100,8.899,8.899,8.898,8.898
USDSEK,20260211,220200,8.898,8.898,8.898,8.898
USDSEK,20260211,220300,8.899,8.899,8.897,8.897
USDSEK,20260211,220400,8.896,8.896,8.895,8.895
USDSEK,20260211,220500,8.895,8.895,8.894,8.894
USDSEK,20260211,220600,8.893,8.893,8.893,8.893
USDSEK,20260211,220700,8.893,8.894,8.893,8.893
USDSEK,20260211,220800,8.893,8.893,8.893,8.893
USDSEK,20260211,220900,8.894,8.894,8.894,8.894
USDSEK,20260211,221000,8.894,8.894,8.894,8.894
USDSEK,20260211,221100,8.894,8.894,8.894,8.894
USDSEK,20260211,221200,8.895,8.895,8.895,8.895
USDSEK,20260211,221300,8.895,8.895,8.895,8.895
USDSEK,20260211,221400,8.895,8.895,8.895,8.895
USDSEK,20260211,221500,8.895,8.895,8.895,8.895
USDSEK,20260211,221600,8.895,8.895,8.895,8.895
USDSEK,20260211,221700,8.895,8.895,8.895,8.895
USDSEK,20260211,221800,8.895,8.895,8.895,8.895
USDSEK,20260211,221900,8.895,8.895,8.895,8.895
USDSEK,20260211,222000,8.895,8.895,8.895,8.895
USDSEK,20260211,222100,8.895,8.895,8.895,8.895
USDSEK,20260211,222200,8.895,8.895,8.895,8.895
USDSEK,20260211,222300,8.895,8.895,8.891,8.891
USDSEK,20260211,222400,8.890,8.890,8.888,8.889
USDSEK,20260211,222500,8.890,8.894,8.890,8.892
USDSEK,20260211,222600,8.892,8.892,8.892,8.892
USDSEK,20260211,222700,8.892,8.892,8.892,8.892
USDSEK,20260211,222800,8.891,8.891,8.891,8.891
USDSEK,20260211,222900,8.892,8.892,8.892,8.892
USDSEK,20260211,223000,8.892,8.892,8.891,8.891
USDSEK,20260211,223100,8.892,8.892,8.891,8.891
USDSEK,20260211,223200,8.891,8.891,8.891,8.891
USDSEK,20260211,223300,8.891,8.891,8.891,8.891
USDSEK,20260211,223400,8.890,8.890,8.890,8.890
USDSEK,20260211,223500,8.891,8.891,8.891,8.891
USDSEK,20260211,223600,8.891,8.891,8.891,8.891
USDSEK,20260211,223700,8.891,8.891,8.891,8.891
USDSEK,20260211,223800,8.891,8.891,8.891,8.891
USDSEK,20260211,223900,8.891,8.893,8.891,8.893
USDSEK,20260211,224000,8.893,8.893,8.893,8.893
USDSEK,20260211,224100,8.893,8.893,8.893,8.893
USDSEK,20260211,224200,8.893,8.894,8.893,8.894
USDSEK,20260211,224300,8.894,8.894,8.894,8.894
USDSEK,20260211,224400,8.894,8.894,8.894,8.894
USDSEK,20260211,224500,8.894,8.894,8.894,8.894
USDSEK,20260211,224600,8.893,8.893,8.891,8.892
USDSEK,20260211,224700,8.893,8.893,8.893,8.893
USDSEK,20260211,224800,8.892,8.892,8.892,8.892
USDSEK,20260211,224900,8.892,8.893,8.892,8.893
USDSEK,20260211,225000,8.893,8.893,8.892,8.893
USDSEK,20260211,225100,8.893,8.893,8.893,8.893
USDSEK,20260211,225200,8.893,8.893,8.893,8.893
USDSEK,20260211,225300,8.893,8.893,8.893,8.893
USDSEK,20260211,225400,8.892,8.892,8.892,8.892
USDSEK,20260211,225500,8.892,8.893,8.892,8.892
USDSEK,20260211,225600,8.893,8.893,8.892,8.892
USDSEK,20260211,225700,8.893,8.893,8.893,8.893
USDSEK,20260211,225800,8.893,8.893,8.893,8.893
USDSEK,20260211,225900,8.893,8.894,8.893,8.894
USDSEK,20260211,230000,8.893,8.894,8.893,8.894
USDSEK,20260211,230100,8.894,8.894,8.894,8.894
USDSEK,20260211,230200,8.894,8.894,8.894,8.894
USDSEK,20260211,230300,8.901,8.901,8.901,8.901
USDSEK,20260211,230400,8.901,8.901,8.901,8.901
USDSEK,20260211,230500,8.896,8.897,8.896,8.897
USDSEK,20260211,230600,8.897,8.897,8.897,8.897
USDSEK,20260211,230700,8.897,8.897,8.897,8.897
USDSEK,20260211,230800,8.897,8.897,8.897,8.897
USDSEK,20260211,230900,8.897,8.897,8.897,8.897
USDSEK,20260211,231000,8.897,8.897,8.897,8.897
USDSEK,20260211,231100,8.897,8.897,8.897,8.897
USDSEK,20260211,231200,8.897,8.897,8.897,8.897
USDSEK,20260211,231300,8.897,8.897,8.897,8.897
USDSEK,20260211,231400,8.897,8.897,8.897,8.897
USDSEK,20260211,231500,8.897,8.897,8.897,8.897
USDSEK,20260211,231600,8.897,8.897,8.897,8.897
USDSEK,20260211,231700,8.897,8.897,8.897,8.897
USDSEK,20260211,231800,8.897,8.897,8.897,8.897
USDSEK,20260211,231900,8.897,8.897,8.897,8.897
USDSEK,20260211,232000,8.897,8.897,8.897,8.897
USDSEK,20260211,232100,8.897,8.897,8.897,8.897
USDSEK,20260211,232200,8.897,8.897,8.897,8.897
USDSEK,20260211,232300,8.897,8.897,8.897,8.897
USDSEK,20260211,232400,8.897,8.897,8.897,8.897
USDSEK,20260211,232500,8.897,8.897,8.897,8.897
USDSEK,20260211,232600,8.897,8.897,8.897,8.897
USDSEK,20260211,232700,8.897,8.897,8.897,8.897
USDSEK,20260211,232800,8.897,8.897,8.897,8.897
USDSEK,20260211,232900,8.897,8.897,8.897,8.897
USDSEK,20260211,233000,8.897,8.897,8.897,8.897
USDSEK,20260211,233100,8.897,8.897,8.897,8.897
USDSEK,20260211,233200,8.897,8.897,8.897,8.897
USDSEK,20260211,233300,8.897,8.897,8.897,8.897
USDSEK,20260211,233400,8.897,8.897,8.897,8.897
USDSEK,20260211,233500,8.897,8.897,8.897,8.897
USDSEK,20260211,233600,8.897,8.897,8.897,8.897
USDSEK,20260211,233700,8.897,8.897,8.897,8.897
USDSEK,20260211,233800,8.897,8.897,8.897,8.897
USDSEK,20260211,233900,8.897,8.897,8.897,8.897
USDSEK,20260211,234000,8.897,8.897,8.897,8.897
USDSEK,20260211,234100,8.897,8.898,8.897,8.898
USDSEK,20260211,234200,8.898,8.898,8.898,8.898
USDSEK,20260211,234300,8.898,8.898,8.898,8.898
USDSEK,20260211,234400,8.898,8.898,8.898,8.898
USDSEK,20260211,234500,8.898,8.898,8.898,8.898
USDSEK,20260211,234600,8.898,8.898,8.898,8.898
USDSEK,20260211,234700,8.897,8.897,8.897,8.897
USDSEK,20260211,234800,8.897,8.897,8.897,8.897
USDSEK,20260211,234900,8.897,8.897,8.897,8.897
USDSEK,20260211,235000,8.897,8.897,8.897,8.897
USDSEK,20260211,235100,8.897,8.897,8.897,8.897
USDSEK,20260211,235200,8.897,8.897,8.897,8.897
USDSEK,20260211,235300,8.897,8.897,8.897,8.897
USDSEK,20260211,235400,8.897,8.897,8.897,8.897
USDSEK,20260211,235500,8.897,8.897,8.897,8.897
USDSEK,20260211,235600,8.896,8.896,8.896,8.896
USDSEK,20260211,235700,8.896,8.896,8.896,8.896
USDSEK,20260211,235800,8.896,8.897,8.896,8.897
USDSEK,20260211,235900,8.897,8.897,8.897,8.897
USDSEK,20260212,000000,8.898,8.898,8.898,8.898
USDSGD,20260211,000100,1.2642,1.2643,1.2642,1.2643
USDSGD,20260211,000200,1.2643,1.2644,1.2643,1.2644
USDSGD,20260211,000300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000500,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000800,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,000900,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001000,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001200,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001300,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001400,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,001500,1.2645,1.2646,1.2645,1.2646
USDSGD,20260211,001600,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,001700,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,001800,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,001900,1.2646,1.2648,1.2646,1.2648
USDSGD,20260211,002000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,002100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,002200,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002300,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002400,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002700,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002800,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,002900,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,003000,1.2647,1.2648,1.2647,1.2648
USDSGD,20260211,003100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,003200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,003300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,003400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,003500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,003600,1.2649,1.2649,1.2648,1.2648
USDSGD,20260211,003700,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,003800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,003900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,004000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,004100,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004200,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004300,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004400,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004500,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,004700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,004800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,004900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005300,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005400,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005500,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005600,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005700,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005800,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,005900,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,010000,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,010100,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,010200,1.2650,1.2650,1.2650,1.2650
USDSGD,20260211,010300,1.2650,1.2650,1.2649,1.2649
USDSGD,20260211,010400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,010500,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,010600,1.2647,1.2647,1.2647,1.2647
USDSGD,20260211,010700,1.2647,1.2648,1.2647,1.2648
USDSGD,20260211,010800,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,010900,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011000,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011100,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011200,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011300,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011400,1.2648,1.2648,1.2648,1.2648
USDSGD,20260211,011500,1.2649,1.2650,1.2649,1.2650
USDSGD,20260211,011600,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,011700,1.2649,1.2649,1.2649,1.2649
USDSGD,20260211,011800,1.2649,1.2649,1.2647,1.2647
USDSGD,20260211,011900,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012000,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012100,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012200,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012300,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012400,1.2646,1.2646,1.2646,1.2646
USDSGD,20260211,012500,1.2646,1.2646,1.2645,1.2645
USDSGD,20260211,012600,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,012700,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,012800,1.2644,1.2644,1.2644,1.2644
USDSGD,20260211,012900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013000,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013200,1.2643,1.2643,1.2642,1.2642
USDSGD,20260211,013300,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,013400,1.2642,1.2643,1.2642,1.2643
USDSGD,20260211,013500,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013600,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013700,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,013800,1.2643,1.2644,1.2643,1.2643
USDSGD,20260211,013900,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,014000,1.2644,1.2644,1.2643,1.2643
USDSGD,20260211,014100,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,014200,1.2642,1.2642,1.2641,1.2642
USDSGD,20260211,014300,1.2643,1.2644,1.2643,1.2644
USDSGD,20260211,014400,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,014500,1.2643,1.2643,1.2642,1.2642
USDSGD,20260211,014600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,014700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,014800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,014900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260211,015000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,015100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,015200,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,015300,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,015400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,015500,1.2639,1.2640,1.2639,1.2640
USDSGD,20260211,015600,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,015700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,015800,1.2640,1.2641,1.2640,1.2641
USDSGD,20260211,015900,1.2641,1.2643,1.2641,1.2643
USDSGD,20260211,020000,1.2644,1.2644,1.2642,1.2642
USDSGD,20260211,020100,1.2643,1.2643,1.2641,1.2641
USDSGD,20260211,020200,1.2640,1.2641,1.2640,1.2640
USDSGD,20260211,020300,1.2641,1.2641,1.2640,1.2640
USDSGD,20260211,020400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,020500,1.2638,1.2639,1.2638,1.2639
USDSGD,20260211,020600,1.2640,1.2640,1.2639,1.2639
USDSGD,20260211,020700,1.2639,1.2640,1.2639,1.2640
USDSGD,20260211,020800,1.2639,1.2640,1.2639,1.2640
USDSGD,20260211,020900,1.2640,1.2640,1.2639,1.2639
USDSGD,20260211,021000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,021100,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,021200,1.2641,1.2641,1.2640,1.2640
USDSGD,20260211,021300,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,021400,1.2638,1.2638,1.2637,1.2637
USDSGD,20260211,021500,1.2638,1.2638,1.2637,1.2638
USDSGD,20260211,021600,1.2637,1.2638,1.2637,1.2637
USDSGD,20260211,021700,1.2638,1.2640,1.2638,1.2640
USDSGD,20260211,021800,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,021900,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,022000,1.2641,1.2641,1.2640,1.2640
USDSGD,20260211,022100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,022200,1.2639,1.2639,1.2638,1.2638
USDSGD,20260211,022300,1.2638,1.2638,1.2638,1.2638
USDSGD,20260211,022400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,022500,1.2637,1.2637,1.2636,1.2636
USDSGD,20260211,022600,1.2637,1.2638,1.2637,1.2638
USDSGD,20260211,022700,1.2638,1.2638,1.2637,1.2637
USDSGD,20260211,022800,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,022900,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,023000,1.2638,1.2638,1.2638,1.2638
USDSGD,20260211,023100,1.2638,1.2639,1.2638,1.2639
USDSGD,20260211,023200,1.2640,1.2642,1.2640,1.2641
USDSGD,20260211,023300,1.2640,1.2641,1.2640,1.2640
USDSGD,20260211,023400,1.2641,1.2642,1.2641,1.2642
USDSGD,20260211,023500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,023600,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,023700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,023800,1.2643,1.2643,1.2643,1.2643
USDSGD,20260211,023900,1.2643,1.2644,1.2643,1.2644
USDSGD,20260211,024000,1.2643,1.2645,1.2643,1.2645
USDSGD,20260211,024100,1.2645,1.2645,1.2645,1.2645
USDSGD,20260211,024200,1.2644,1.2644,1.2643,1.2643
USDSGD,20260211,024300,1.2643,1.2643,1.2641,1.2641
USDSGD,20260211,024400,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,024500,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,024600,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,024700,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,024800,1.2642,1.2642,1.2642,1.2642
USDSGD,20260211,024900,1.2642,1.2642,1.2641,1.2641
USDSGD,20260211,025000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,025100,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,025200,1.2641,1.2642,1.2641,1.2642
USDSGD,20260211,025300,1.2641,1.2641,1.2639,1.2639
USDSGD,20260211,025400,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,025500,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,025600,1.2640,1.2641,1.2640,1.2641
USDSGD,20260211,025700,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,025800,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,025900,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,030000,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,030100,1.2639,1.2639,1.2639,1.2639
USDSGD,20260211,030200,1.2638,1.2638,1.2636,1.2636
USDSGD,20260211,030300,1.2635,1.2635,1.2635,1.2635
USDSGD,20260211,030400,1.2636,1.2636,1.2636,1.2636
USDSGD,20260211,030500,1.2636,1.2636,1.2636,1.2636
USDSGD,20260211,030600,1.2636,1.2636,1.2635,1.2635
USDSGD,20260211,030700,1.2635,1.2635,1.2635,1.2635
USDSGD,20260211,030800,1.2636,1.2636,1.2636,1.2636
USDSGD,20260211,030900,1.2636,1.2636,1.2635,1.2635
USDSGD,20260211,031000,1.2634,1.2634,1.2634,1.2634
USDSGD,20260211,031100,1.2635,1.2637,1.2635,1.2637
USDSGD,20260211,031200,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,031300,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,031400,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,031500,1.2638,1.2638,1.2638,1.2638
USDSGD,20260211,031600,1.2638,1.2638,1.2637,1.2637
USDSGD,20260211,031700,1.2637,1.2637,1.2637,1.2637
USDSGD,20260211,031800,1.2636,1.2636,1.2635,1.2635
USDSGD,20260211,031900,1.2634,1.2634,1.2632,1.2632
USDSGD,20260211,032000,1.2633,1.2633,1.2632,1.2632
USDSGD,20260211,032100,1.2631,1.2632,1.2631,1.2632
USDSGD,20260211,032200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260211,032300,1.2633,1.2633,1.2632,1.2632
USDSGD,20260211,032400,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,032500,1.2631,1.2632,1.2631,1.2631
USDSGD,20260211,032600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,032700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,032800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,032900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,033000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,033100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,033200,1.2630,1.2630,1.2629,1.2629
USDSGD,20260211,033300,1.2629,1.2629,1.2628,1.2628
USDSGD,20260211,033400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,033500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,033600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,033700,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,033800,1.2625,1.2625,1.2624,1.2624
USDSGD,20260211,033900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,034000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,034100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,034200,1.2625,1.2625,1.2624,1.2624
USDSGD,20260211,034300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,034400,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,034500,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,034600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,034700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,034800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,034900,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,035000,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,035100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,035200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,035300,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,035400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,035500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,035600,1.2628,1.2629,1.2628,1.2629
USDSGD,20260211,035700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,035800,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,035900,1.2627,1.2627,1.2626,1.2627
USDSGD,20260211,040000,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,040100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,040200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,040300,1.2626,1.2626,1.2625,1.2626
USDSGD,20260211,040400,1.2626,1.2628,1.2626,1.2628
USDSGD,20260211,040500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,040600,1.2629,1.2629,1.2628,1.2628
USDSGD,20260211,040700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,040800,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,040900,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041000,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041100,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041200,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,041600,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,041700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,041800,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,041900,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,042000,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,042100,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,042200,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,042300,1.2631,1.2631,1.2630,1.2630
USDSGD,20260211,042400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,042500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,042600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,042700,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,042800,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,042900,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,043000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,043100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,043200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,043300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,043400,1.2626,1.2629,1.2626,1.2629
USDSGD,20260211,043500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,043600,1.2628,1.2628,1.2626,1.2626
USDSGD,20260211,043700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,043800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,043900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,044000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,044100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260211,044200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,044300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,044400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,044500,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,044600,1.2627,1.2629,1.2627,1.2628
USDSGD,20260211,044700,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,044800,1.2627,1.2628,1.2627,1.2628
USDSGD,20260211,044900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,045000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,045100,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,045200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,045300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,045400,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,045500,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,045600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,045700,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,045800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,045900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,050000,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,050100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,050200,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,050300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,050400,1.2625,1.2626,1.2625,1.2625
USDSGD,20260211,050500,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,050600,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,050700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,050800,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,050900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051400,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,051500,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,051600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,051700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,051800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,051900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,052000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,052100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,052200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,052300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,052400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,052500,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,052600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,052700,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,052800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,052900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,053000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,053100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,053800,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,053900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,054000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,054100,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,054200,1.2627,1.2628,1.2627,1.2628
USDSGD,20260211,054300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,054400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,054500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,054600,1.2627,1.2627,1.2626,1.2627
USDSGD,20260211,054700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,054800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,054900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,055000,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,055100,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,055200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,055300,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,055400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,055500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,055600,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,055700,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,055800,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,055900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,060000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060200,1.2628,1.2629,1.2628,1.2629
USDSGD,20260211,060300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060500,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,060700,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,060800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,060900,1.2627,1.2627,1.2625,1.2625
USDSGD,20260211,061000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,061100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,061200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,061300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,061400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,061500,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,061600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260211,061700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,061800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,061900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,062000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,062100,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,062200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,062300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,062400,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,062500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,062600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,062700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,062800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,062900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,063000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,063100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,063200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,063300,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,063400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,063500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,063600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,063700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,063800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,063900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,064800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,064900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,065000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,065100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,065700,1.2621,1.2621,1.2620,1.2620
USDSGD,20260211,065800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,065900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,070000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,070100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,070200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,070300,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,070400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,070500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,070600,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,070700,1.2617,1.2617,1.2616,1.2616
USDSGD,20260211,070800,1.2617,1.2617,1.2616,1.2616
USDSGD,20260211,070900,1.2616,1.2616,1.2614,1.2614
USDSGD,20260211,071000,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,071100,1.2614,1.2617,1.2614,1.2616
USDSGD,20260211,071200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,071300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,071400,1.2618,1.2619,1.2618,1.2619
USDSGD,20260211,071500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,071600,1.2617,1.2620,1.2617,1.2620
USDSGD,20260211,071700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,071800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,071900,1.2618,1.2618,1.2617,1.2617
USDSGD,20260211,072000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,072100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,072200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,072300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,072400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,072500,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,072600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,072700,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,072800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,072900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,073000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,073100,1.2619,1.2620,1.2619,1.2620
USDSGD,20260211,073200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260211,073300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,073400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,073500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,073600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,073700,1.2621,1.2621,1.2620,1.2620
USDSGD,20260211,073800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,073900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,074000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,074100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,074200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,074300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,074400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,074500,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,074600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,074700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,074800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,074900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,075000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,075100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,075200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,075300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,075400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,075500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,075600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,075700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,075800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,075900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,080000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,080100,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,080200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,080300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,080400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,080500,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,080600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,080700,1.2621,1.2623,1.2621,1.2623
USDSGD,20260211,080800,1.2624,1.2624,1.2623,1.2624
USDSGD,20260211,080900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,081000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,081100,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,081200,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,081300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,081400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,081500,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,081600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,081700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,081800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,081900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,082000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,082100,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,082200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,082300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,082400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260211,082500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,082600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260211,082700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,082800,1.2621,1.2621,1.2620,1.2621
USDSGD,20260211,082900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,083000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,083100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,083200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,083300,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,083400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,083500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,083600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,083700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,083800,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,083900,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,084000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084600,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,084700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,084800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,084900,1.2624,1.2625,1.2624,1.2625
USDSGD,20260211,085000,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,085100,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,085200,1.2626,1.2626,1.2624,1.2624
USDSGD,20260211,085300,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,085400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,085500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,085600,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,085700,1.2624,1.2625,1.2624,1.2624
USDSGD,20260211,085800,1.2623,1.2624,1.2623,1.2623
USDSGD,20260211,085900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,090000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,090100,1.2621,1.2621,1.2620,1.2621
USDSGD,20260211,090200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,090300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,090400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,090500,1.2620,1.2622,1.2620,1.2622
USDSGD,20260211,090600,1.2623,1.2623,1.2621,1.2621
USDSGD,20260211,090700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,090800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,090900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,091000,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,091100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,091200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,091300,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,091400,1.2622,1.2624,1.2622,1.2624
USDSGD,20260211,091500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,091600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,091700,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,091800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,091900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,092000,1.2622,1.2623,1.2622,1.2622
USDSGD,20260211,092100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,092200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,092300,1.2623,1.2623,1.2621,1.2621
USDSGD,20260211,092400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,092500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,092600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,092700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,092800,1.2621,1.2621,1.2620,1.2621
USDSGD,20260211,092900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,093000,1.2620,1.2621,1.2620,1.2621
USDSGD,20260211,093100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,093200,1.2622,1.2622,1.2620,1.2620
USDSGD,20260211,093300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,093400,1.2621,1.2623,1.2621,1.2623
USDSGD,20260211,093500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,093600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,093700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,093800,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,093900,1.2620,1.2621,1.2620,1.2621
USDSGD,20260211,094000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,094100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,094200,1.2621,1.2621,1.2620,1.2620
USDSGD,20260211,094300,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,094400,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,094500,1.2618,1.2619,1.2618,1.2618
USDSGD,20260211,094600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,094700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,094800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,094900,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,095000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,095100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,095200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,095300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,095400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,095500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,095600,1.2617,1.2618,1.2617,1.2617
USDSGD,20260211,095700,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,095800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,095900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,100000,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,100100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,100200,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,100300,1.2616,1.2616,1.2615,1.2616
USDSGD,20260211,100400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,100500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,100600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,100700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,100800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,100900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,101000,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,101100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,101200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,101300,1.2618,1.2620,1.2618,1.2620
USDSGD,20260211,101400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,101500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,101600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,101700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,101800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,101900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,102000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,102100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,102200,1.2620,1.2621,1.2620,1.2621
USDSGD,20260211,102300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,102400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,102500,1.2621,1.2621,1.2620,1.2621
USDSGD,20260211,102600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,102700,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,102800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,102900,1.2618,1.2619,1.2618,1.2618
USDSGD,20260211,103000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,103100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,103200,1.2617,1.2617,1.2616,1.2617
USDSGD,20260211,103300,1.2617,1.2617,1.2616,1.2616
USDSGD,20260211,103400,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,103500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,103600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,103700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,103800,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,103900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,104000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,104100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,104200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,104300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,104400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,104500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,104600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,104700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,104800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,104900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,105000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,105100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,105200,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,105300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,105400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,105500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,105600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,105700,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,105800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,105900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,110000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,110100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,110700,1.2614,1.2614,1.2613,1.2613
USDSGD,20260211,110800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,110900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,111000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,111100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,111200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,111300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,111400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,111500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,111600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,111700,1.2615,1.2616,1.2615,1.2616
USDSGD,20260211,111800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,111900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,112000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,112100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,112200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,112300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,112400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,112500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,112600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,112700,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,112800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,112900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,113000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,113100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,113200,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,113300,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,113400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,113500,1.2614,1.2614,1.2613,1.2613
USDSGD,20260211,113600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,113700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,113800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,113900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,114000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,114100,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,114200,1.2613,1.2613,1.2611,1.2611
USDSGD,20260211,114300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,114400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,114500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,114600,1.2610,1.2611,1.2610,1.2611
USDSGD,20260211,114700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,114800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,114900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,115000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,115100,1.2610,1.2610,1.2609,1.2610
USDSGD,20260211,115200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,115300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,115400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,115500,1.2610,1.2611,1.2610,1.2611
USDSGD,20260211,115600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,115700,1.2610,1.2611,1.2610,1.2611
USDSGD,20260211,115800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,115900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,120000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,120100,1.2612,1.2613,1.2612,1.2613
USDSGD,20260211,120200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,120300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,120400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,120500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,120600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,120700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,120800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,120900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,121000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,121100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,121200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,121300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,121400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,121500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,121600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,121700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,121800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,121900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,122000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,122100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,122200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,122300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260211,122400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,122500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,122600,1.2612,1.2613,1.2612,1.2613
USDSGD,20260211,122700,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,122800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,122900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,123000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,123100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,123200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,123300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,123400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,123500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,123600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,123700,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,123800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,123900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,124000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,124100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,124200,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,124300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,124400,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,124500,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,124600,1.2618,1.2618,1.2617,1.2617
USDSGD,20260211,124700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,124800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,124900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,125000,1.2617,1.2617,1.2616,1.2616
USDSGD,20260211,125100,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,125200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,125300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,125400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,125500,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,125600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,125700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,125800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,125900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,130000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,130100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,130200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260211,130300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,130400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,130500,1.2619,1.2620,1.2619,1.2620
USDSGD,20260211,130600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,130700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,130800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,130900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,131000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,131100,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,131200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,131300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,131400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,131500,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,131600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,131700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,131800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,131900,1.2619,1.2620,1.2619,1.2620
USDSGD,20260211,132000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,132100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,132200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,132300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,132400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,132500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,132600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,132700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,132800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,132900,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,133000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,133100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,133200,1.2623,1.2623,1.2622,1.2623
USDSGD,20260211,133300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,133400,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,133500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,133600,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,133700,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,133800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,133900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,134000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,134100,1.2622,1.2623,1.2622,1.2622
USDSGD,20260211,134200,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,134300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,134400,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,134500,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,134600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,134700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,134800,1.2622,1.2624,1.2622,1.2624
USDSGD,20260211,134900,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,135000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,135100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,135200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,135300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,135400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,135500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,135600,1.2622,1.2623,1.2622,1.2623
USDSGD,20260211,135700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,135800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,135900,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,140000,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,140100,1.2622,1.2623,1.2622,1.2622
USDSGD,20260211,140200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,140300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,140400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,140500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,140600,1.2623,1.2623,1.2621,1.2621
USDSGD,20260211,140700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,140800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,140900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,141000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,141100,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,141200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260211,141300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,141400,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,141500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260211,141600,1.2623,1.2623,1.2622,1.2623
USDSGD,20260211,141700,1.2623,1.2625,1.2623,1.2625
USDSGD,20260211,141800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,141900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,142000,1.2626,1.2626,1.2623,1.2623
USDSGD,20260211,142100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,142200,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,142300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,142400,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,142500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,142600,1.2625,1.2625,1.2623,1.2624
USDSGD,20260211,142700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,142800,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,142900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,143000,1.2621,1.2621,1.2619,1.2620
USDSGD,20260211,143100,1.2624,1.2660,1.2624,1.2660
USDSGD,20260211,143200,1.2661,1.2661,1.2652,1.2652
USDSGD,20260211,143300,1.2654,1.2661,1.2654,1.2660
USDSGD,20260211,143400,1.2658,1.2664,1.2657,1.2661
USDSGD,20260211,143500,1.2660,1.2660,1.2652,1.2654
USDSGD,20260211,143600,1.2655,1.2657,1.2653,1.2653
USDSGD,20260211,143700,1.2654,1.2654,1.2651,1.2652
USDSGD,20260211,143800,1.2651,1.2652,1.2648,1.2649
USDSGD,20260211,143900,1.2648,1.2653,1.2648,1.2653
USDSGD,20260211,144000,1.2654,1.2654,1.2638,1.2639
USDSGD,20260211,144100,1.2637,1.2642,1.2634,1.2639
USDSGD,20260211,144200,1.2638,1.2639,1.2636,1.2637
USDSGD,20260211,144300,1.2638,1.2645,1.2638,1.2644
USDSGD,20260211,144400,1.2645,1.2649,1.2645,1.2647
USDSGD,20260211,144500,1.2646,1.2646,1.2640,1.2640
USDSGD,20260211,144600,1.2639,1.2641,1.2637,1.2640
USDSGD,20260211,144700,1.2641,1.2641,1.2638,1.2641
USDSGD,20260211,144800,1.2642,1.2644,1.2640,1.2641
USDSGD,20260211,144900,1.2640,1.2640,1.2633,1.2633
USDSGD,20260211,145000,1.2634,1.2635,1.2631,1.2631
USDSGD,20260211,145100,1.2632,1.2634,1.2631,1.2631
USDSGD,20260211,145200,1.2632,1.2638,1.2632,1.2638
USDSGD,20260211,145300,1.2637,1.2639,1.2636,1.2639
USDSGD,20260211,145400,1.2638,1.2639,1.2637,1.2639
USDSGD,20260211,145500,1.2638,1.2641,1.2636,1.2641
USDSGD,20260211,145600,1.2640,1.2641,1.2638,1.2638
USDSGD,20260211,145700,1.2639,1.2639,1.2636,1.2639
USDSGD,20260211,145800,1.2640,1.2642,1.2639,1.2642
USDSGD,20260211,145900,1.2641,1.2641,1.2638,1.2639
USDSGD,20260211,150000,1.2640,1.2642,1.2640,1.2642
USDSGD,20260211,150100,1.2643,1.2645,1.2641,1.2644
USDSGD,20260211,150200,1.2645,1.2645,1.2639,1.2639
USDSGD,20260211,150300,1.2640,1.2640,1.2637,1.2638
USDSGD,20260211,150400,1.2639,1.2641,1.2638,1.2638
USDSGD,20260211,150500,1.2637,1.2638,1.2634,1.2634
USDSGD,20260211,150600,1.2633,1.2633,1.2632,1.2632
USDSGD,20260211,150700,1.2631,1.2632,1.2630,1.2631
USDSGD,20260211,150800,1.2632,1.2634,1.2631,1.2631
USDSGD,20260211,150900,1.2630,1.2632,1.2630,1.2631
USDSGD,20260211,151000,1.2632,1.2634,1.2631,1.2632
USDSGD,20260211,151100,1.2633,1.2633,1.2631,1.2631
USDSGD,20260211,151200,1.2632,1.2634,1.2631,1.2631
USDSGD,20260211,151300,1.2632,1.2633,1.2631,1.2632
USDSGD,20260211,151400,1.2633,1.2633,1.2631,1.2632
USDSGD,20260211,151500,1.2633,1.2634,1.2633,1.2634
USDSGD,20260211,151600,1.2633,1.2634,1.2631,1.2631
USDSGD,20260211,151700,1.2632,1.2632,1.2628,1.2629
USDSGD,20260211,151800,1.2630,1.2631,1.2630,1.2630
USDSGD,20260211,151900,1.2631,1.2631,1.2629,1.2630
USDSGD,20260211,152000,1.2629,1.2632,1.2629,1.2632
USDSGD,20260211,152100,1.2633,1.2634,1.2633,1.2633
USDSGD,20260211,152200,1.2634,1.2636,1.2634,1.2636
USDSGD,20260211,152300,1.2637,1.2640,1.2637,1.2640
USDSGD,20260211,152400,1.2641,1.2642,1.2641,1.2642
USDSGD,20260211,152500,1.2643,1.2644,1.2643,1.2644
USDSGD,20260211,152600,1.2644,1.2645,1.2643,1.2644
USDSGD,20260211,152700,1.2643,1.2644,1.2642,1.2642
USDSGD,20260211,152800,1.2643,1.2643,1.2642,1.2643
USDSGD,20260211,152900,1.2642,1.2643,1.2642,1.2642
USDSGD,20260211,153000,1.2641,1.2641,1.2641,1.2641
USDSGD,20260211,153100,1.2640,1.2641,1.2639,1.2639
USDSGD,20260211,153200,1.2640,1.2642,1.2640,1.2640
USDSGD,20260211,153300,1.2641,1.2641,1.2639,1.2641
USDSGD,20260211,153400,1.2640,1.2643,1.2640,1.2643
USDSGD,20260211,153500,1.2642,1.2642,1.2640,1.2641
USDSGD,20260211,153600,1.2640,1.2641,1.2640,1.2641
USDSGD,20260211,153700,1.2640,1.2641,1.2638,1.2641
USDSGD,20260211,153800,1.2640,1.2640,1.2635,1.2636
USDSGD,20260211,153900,1.2637,1.2638,1.2637,1.2637
USDSGD,20260211,154000,1.2636,1.2638,1.2636,1.2637
USDSGD,20260211,154100,1.2638,1.2640,1.2638,1.2639
USDSGD,20260211,154200,1.2640,1.2643,1.2640,1.2643
USDSGD,20260211,154300,1.2642,1.2642,1.2639,1.2639
USDSGD,20260211,154400,1.2640,1.2640,1.2640,1.2640
USDSGD,20260211,154500,1.2641,1.2642,1.2641,1.2641
USDSGD,20260211,154600,1.2640,1.2640,1.2637,1.2637
USDSGD,20260211,154700,1.2636,1.2637,1.2635,1.2636
USDSGD,20260211,154800,1.2635,1.2636,1.2635,1.2636
USDSGD,20260211,154900,1.2637,1.2638,1.2636,1.2636
USDSGD,20260211,155000,1.2637,1.2638,1.2636,1.2638
USDSGD,20260211,155100,1.2639,1.2639,1.2638,1.2639
USDSGD,20260211,155200,1.2638,1.2638,1.2635,1.2635
USDSGD,20260211,155300,1.2634,1.2634,1.2631,1.2632
USDSGD,20260211,155400,1.2633,1.2634,1.2632,1.2632
USDSGD,20260211,155500,1.2631,1.2631,1.2628,1.2628
USDSGD,20260211,155600,1.2627,1.2628,1.2626,1.2628
USDSGD,20260211,155700,1.2627,1.2627,1.2626,1.2627
USDSGD,20260211,155800,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,155900,1.2628,1.2629,1.2626,1.2627
USDSGD,20260211,160000,1.2626,1.2627,1.2625,1.2625
USDSGD,20260211,160100,1.2624,1.2625,1.2623,1.2623
USDSGD,20260211,160200,1.2622,1.2623,1.2622,1.2622
USDSGD,20260211,160300,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,160400,1.2621,1.2622,1.2621,1.2621
USDSGD,20260211,160500,1.2621,1.2622,1.2621,1.2622
USDSGD,20260211,160600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,160700,1.2622,1.2623,1.2621,1.2621
USDSGD,20260211,160800,1.2622,1.2623,1.2621,1.2623
USDSGD,20260211,160900,1.2622,1.2622,1.2621,1.2621
USDSGD,20260211,161000,1.2621,1.2621,1.2620,1.2621
USDSGD,20260211,161100,1.2622,1.2624,1.2621,1.2621
USDSGD,20260211,161200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260211,161300,1.2623,1.2624,1.2623,1.2624
USDSGD,20260211,161400,1.2623,1.2626,1.2623,1.2626
USDSGD,20260211,161500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,161600,1.2625,1.2625,1.2624,1.2625
USDSGD,20260211,161700,1.2626,1.2628,1.2626,1.2628
USDSGD,20260211,161800,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,161900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,162000,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,162100,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,162200,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,162300,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,162400,1.2624,1.2624,1.2622,1.2622
USDSGD,20260211,162500,1.2623,1.2625,1.2623,1.2625
USDSGD,20260211,162600,1.2625,1.2626,1.2625,1.2625
USDSGD,20260211,162700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,162800,1.2627,1.2629,1.2627,1.2629
USDSGD,20260211,162900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,163000,1.2627,1.2628,1.2627,1.2628
USDSGD,20260211,163100,1.2629,1.2629,1.2628,1.2629
USDSGD,20260211,163200,1.2629,1.2629,1.2628,1.2629
USDSGD,20260211,163300,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,163400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,163500,1.2627,1.2627,1.2626,1.2627
USDSGD,20260211,163600,1.2626,1.2627,1.2626,1.2626
USDSGD,20260211,163700,1.2625,1.2626,1.2624,1.2626
USDSGD,20260211,163800,1.2625,1.2628,1.2625,1.2628
USDSGD,20260211,163900,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,164000,1.2628,1.2628,1.2627,1.2628
USDSGD,20260211,164100,1.2627,1.2627,1.2625,1.2625
USDSGD,20260211,164200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,164300,1.2625,1.2626,1.2625,1.2625
USDSGD,20260211,164400,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,164500,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,164600,1.2627,1.2627,1.2626,1.2627
USDSGD,20260211,164700,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,164800,1.2626,1.2626,1.2626,1.2626
USDSGD,20260211,164900,1.2625,1.2627,1.2625,1.2627
USDSGD,20260211,165000,1.2627,1.2630,1.2627,1.2630
USDSGD,20260211,165100,1.2631,1.2633,1.2631,1.2631
USDSGD,20260211,165200,1.2630,1.2630,1.2629,1.2629
USDSGD,20260211,165300,1.2628,1.2628,1.2627,1.2627
USDSGD,20260211,165400,1.2626,1.2627,1.2626,1.2627
USDSGD,20260211,165500,1.2626,1.2626,1.2625,1.2625
USDSGD,20260211,165600,1.2624,1.2626,1.2624,1.2626
USDSGD,20260211,165700,1.2625,1.2626,1.2625,1.2626
USDSGD,20260211,165800,1.2627,1.2628,1.2627,1.2628
USDSGD,20260211,165900,1.2629,1.2630,1.2629,1.2630
USDSGD,20260211,170000,1.2631,1.2631,1.2631,1.2631
USDSGD,20260211,170100,1.2631,1.2632,1.2631,1.2632
USDSGD,20260211,170200,1.2633,1.2633,1.2633,1.2633
USDSGD,20260211,170300,1.2634,1.2634,1.2631,1.2631
USDSGD,20260211,170400,1.2632,1.2633,1.2632,1.2632
USDSGD,20260211,170500,1.2632,1.2632,1.2632,1.2632
USDSGD,20260211,170600,1.2631,1.2631,1.2630,1.2630
USDSGD,20260211,170700,1.2631,1.2632,1.2631,1.2632
USDSGD,20260211,170800,1.2631,1.2631,1.2630,1.2630
USDSGD,20260211,170900,1.2631,1.2631,1.2630,1.2630
USDSGD,20260211,171000,1.2631,1.2631,1.2630,1.2630
USDSGD,20260211,171100,1.2630,1.2630,1.2628,1.2628
USDSGD,20260211,171200,1.2629,1.2629,1.2628,1.2628
USDSGD,20260211,171300,1.2629,1.2629,1.2628,1.2628
USDSGD,20260211,171400,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,171500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260211,171600,1.2628,1.2629,1.2628,1.2629
USDSGD,20260211,171700,1.2630,1.2630,1.2630,1.2630
USDSGD,20260211,171800,1.2629,1.2630,1.2629,1.2630
USDSGD,20260211,171900,1.2629,1.2629,1.2628,1.2628
USDSGD,20260211,172000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,172100,1.2628,1.2628,1.2628,1.2628
USDSGD,20260211,172200,1.2627,1.2628,1.2627,1.2628
USDSGD,20260211,172300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260211,172400,1.2627,1.2627,1.2626,1.2626
USDSGD,20260211,172500,1.2625,1.2625,1.2625,1.2625
USDSGD,20260211,172600,1.2625,1.2625,1.2622,1.2622
USDSGD,20260211,172700,1.2623,1.2624,1.2623,1.2623
USDSGD,20260211,172800,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,172900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260211,173000,1.2624,1.2624,1.2623,1.2623
USDSGD,20260211,173100,1.2622,1.2622,1.2620,1.2620
USDSGD,20260211,173200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,173300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,173400,1.2621,1.2621,1.2619,1.2620
USDSGD,20260211,173500,1.2619,1.2620,1.2619,1.2620
USDSGD,20260211,173600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,173700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260211,173800,1.2619,1.2619,1.2617,1.2617
USDSGD,20260211,173900,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,174000,1.2618,1.2618,1.2617,1.2617
USDSGD,20260211,174100,1.2616,1.2616,1.2615,1.2616
USDSGD,20260211,174200,1.2615,1.2616,1.2615,1.2616
USDSGD,20260211,174300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,174400,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,174500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,174600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,174700,1.2617,1.2617,1.2616,1.2617
USDSGD,20260211,174800,1.2616,1.2616,1.2615,1.2615
USDSGD,20260211,174900,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,175000,1.2616,1.2617,1.2616,1.2616
USDSGD,20260211,175100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,175200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,175300,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,175400,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,175500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,175600,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,175700,1.2613,1.2615,1.2613,1.2615
USDSGD,20260211,175800,1.2614,1.2614,1.2613,1.2613
USDSGD,20260211,175900,1.2612,1.2613,1.2612,1.2612
USDSGD,20260211,180000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,180100,1.2611,1.2611,1.2610,1.2611
USDSGD,20260211,180200,1.2612,1.2613,1.2612,1.2613
USDSGD,20260211,180300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,180400,1.2613,1.2613,1.2612,1.2612
USDSGD,20260211,180500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,180600,1.2611,1.2611,1.2609,1.2609
USDSGD,20260211,180700,1.2609,1.2610,1.2609,1.2610
USDSGD,20260211,180800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,180900,1.2611,1.2611,1.2610,1.2610
USDSGD,20260211,181000,1.2609,1.2610,1.2609,1.2610
USDSGD,20260211,181100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,181200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,181300,1.2609,1.2609,1.2608,1.2608
USDSGD,20260211,181400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,181500,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,181600,1.2606,1.2606,1.2605,1.2605
USDSGD,20260211,181700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,181800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,181900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260211,182000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260211,182100,1.2605,1.2606,1.2605,1.2606
USDSGD,20260211,182200,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,182300,1.2607,1.2607,1.2606,1.2606
USDSGD,20260211,182400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,182500,1.2607,1.2607,1.2606,1.2606
USDSGD,20260211,182600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,182700,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,182800,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,182900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260211,183000,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,183100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,183200,1.2603,1.2604,1.2603,1.2603
USDSGD,20260211,183300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260211,183400,1.2602,1.2603,1.2602,1.2603
USDSGD,20260211,183500,1.2604,1.2605,1.2604,1.2604
USDSGD,20260211,183600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,183700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,183800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,183900,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,184000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,184100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260211,184200,1.2601,1.2602,1.2601,1.2602
USDSGD,20260211,184300,1.2603,1.2603,1.2602,1.2602
USDSGD,20260211,184400,1.2602,1.2602,1.2601,1.2601
USDSGD,20260211,184500,1.2602,1.2603,1.2602,1.2602
USDSGD,20260211,184600,1.2603,1.2603,1.2602,1.2603
USDSGD,20260211,184700,1.2603,1.2603,1.2602,1.2603
USDSGD,20260211,184800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,184900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,185000,1.2604,1.2606,1.2604,1.2606
USDSGD,20260211,185100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,185200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,185300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,185400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,185500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,185600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,185700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,185800,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,185900,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,190000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,190100,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,190200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,190300,1.2605,1.2606,1.2605,1.2606
USDSGD,20260211,190400,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,190500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,190600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,190700,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,190800,1.2606,1.2608,1.2606,1.2608
USDSGD,20260211,190900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,191000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,191100,1.2608,1.2609,1.2608,1.2609
USDSGD,20260211,191200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,191300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,191400,1.2611,1.2611,1.2610,1.2611
USDSGD,20260211,191500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,191600,1.2610,1.2610,1.2609,1.2609
USDSGD,20260211,191700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,191800,1.2609,1.2609,1.2608,1.2608
USDSGD,20260211,191900,1.2607,1.2607,1.2605,1.2605
USDSGD,20260211,192000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192200,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192400,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192500,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,192600,1.2607,1.2607,1.2606,1.2606
USDSGD,20260211,192700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,192800,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,192900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,193000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,193100,1.2606,1.2606,1.2605,1.2605
USDSGD,20260211,193200,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,193300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,193400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,193500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,193600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,193700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,193800,1.2602,1.2603,1.2602,1.2603
USDSGD,20260211,193900,1.2603,1.2604,1.2603,1.2604
USDSGD,20260211,194000,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,194100,1.2605,1.2606,1.2605,1.2606
USDSGD,20260211,194200,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,194300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,194400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,194500,1.2605,1.2605,1.2604,1.2604
USDSGD,20260211,194600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,194700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,194800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,194900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195000,1.2603,1.2603,1.2602,1.2602
USDSGD,20260211,195100,1.2603,1.2604,1.2603,1.2603
USDSGD,20260211,195200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,195500,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,195600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,195900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,200000,1.2604,1.2606,1.2604,1.2606
USDSGD,20260211,200100,1.2607,1.2608,1.2607,1.2608
USDSGD,20260211,200200,1.2608,1.2608,1.2607,1.2607
USDSGD,20260211,200300,1.2608,1.2608,1.2605,1.2605
USDSGD,20260211,200400,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,200500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,200600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,200700,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,200800,1.2606,1.2606,1.2605,1.2606
USDSGD,20260211,200900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,201000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260211,201100,1.2605,1.2606,1.2605,1.2605
USDSGD,20260211,201200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,201300,1.2606,1.2606,1.2605,1.2605
USDSGD,20260211,201400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,201500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,201600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,201700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,201800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,201900,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,202000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,202100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,202200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,202300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,202400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,202500,1.2604,1.2604,1.2603,1.2603
USDSGD,20260211,202600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260211,202700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,202800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260211,202900,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,203000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203100,1.2604,1.2605,1.2604,1.2605
USDSGD,20260211,203200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203400,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,203500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,203800,1.2606,1.2606,1.2605,1.2605
USDSGD,20260211,203900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260211,204000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,204100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,204200,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,204300,1.2608,1.2608,1.2607,1.2607
USDSGD,20260211,204400,1.2607,1.2608,1.2607,1.2607
USDSGD,20260211,204500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,204600,1.2606,1.2608,1.2606,1.2608
USDSGD,20260211,204700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,204800,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,204900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,205000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260211,205100,1.2606,1.2607,1.2606,1.2607
USDSGD,20260211,205200,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,205300,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,205400,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,205500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260211,205600,1.2607,1.2608,1.2607,1.2608
USDSGD,20260211,205700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,205800,1.2607,1.2608,1.2607,1.2608
USDSGD,20260211,205900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,210000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,210100,1.2609,1.2609,1.2608,1.2608
USDSGD,20260211,210200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260211,210300,1.2608,1.2609,1.2608,1.2609
USDSGD,20260211,210400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,210500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,210600,1.2610,1.2612,1.2610,1.2611
USDSGD,20260211,210700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,210800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,210900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,211000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,211100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,211200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260211,211300,1.2610,1.2611,1.2610,1.2611
USDSGD,20260211,211400,1.2611,1.2611,1.2610,1.2610
USDSGD,20260211,211500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,211600,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,211700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,211800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,211900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,212700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260211,212800,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,212900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,213000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260211,213100,1.2609,1.2610,1.2609,1.2610
USDSGD,20260211,213200,1.2610,1.2611,1.2610,1.2611
USDSGD,20260211,213300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260211,213900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,214600,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,214700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,214800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,214900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,215000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,215100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,215200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,215300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,215400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260211,215500,1.2613,1.2614,1.2613,1.2614
USDSGD,20260211,215600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,215700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,215800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,215900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,220000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,220100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,220200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,220300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,220400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,220500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,220600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,220700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,220800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,220900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,221000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,221100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,221900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,222000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,222100,1.2615,1.2615,1.2614,1.2614
USDSGD,20260211,222200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,222900,1.2615,1.2616,1.2615,1.2616
USDSGD,20260211,223000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260211,223100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,223200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,223300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,223400,1.2617,1.2617,1.2615,1.2615
USDSGD,20260211,223500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,223600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,223700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,223800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,223900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,224000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,224100,1.2614,1.2615,1.2614,1.2615
USDSGD,20260211,224200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,224300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,224400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,224500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,224600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,224700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,224800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,224900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260211,225600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260211,225700,1.2615,1.2621,1.2615,1.2616
USDSGD,20260211,225800,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,225900,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,230000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,230600,1.2617,1.2620,1.2617,1.2620
USDSGD,20260211,230700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260211,230800,1.2622,1.2622,1.2620,1.2620
USDSGD,20260211,230900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,231000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,231100,1.2617,1.2618,1.2617,1.2618
USDSGD,20260211,231200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260211,231300,1.2617,1.2620,1.2617,1.2620
USDSGD,20260211,231400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,231500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,231600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,231700,1.2616,1.2619,1.2616,1.2619
USDSGD,20260211,231800,1.2618,1.2620,1.2618,1.2620
USDSGD,20260211,231900,1.2619,1.2621,1.2617,1.2617
USDSGD,20260211,232000,1.2616,1.2617,1.2616,1.2617
USDSGD,20260211,232100,1.2618,1.2618,1.2617,1.2617
USDSGD,20260211,232200,1.2618,1.2619,1.2617,1.2618
USDSGD,20260211,232300,1.2618,1.2618,1.2617,1.2618
USDSGD,20260211,232400,1.2617,1.2620,1.2617,1.2619
USDSGD,20260211,232500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,232600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,232700,1.2618,1.2619,1.2618,1.2618
USDSGD,20260211,232800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,232900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,233000,1.2620,1.2620,1.2618,1.2618
USDSGD,20260211,233100,1.2617,1.2619,1.2617,1.2619
USDSGD,20260211,233200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260211,233300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,233400,1.2618,1.2619,1.2618,1.2618
USDSGD,20260211,233500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,233600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,233700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,233800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260211,233900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260211,234000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,234600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,234700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,234800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260211,234900,1.2620,1.2620,1.2618,1.2618
USDSGD,20260211,235000,1.2619,1.2620,1.2618,1.2619
USDSGD,20260211,235100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260211,235200,1.2618,1.2619,1.2618,1.2618
USDSGD,20260211,235300,1.2616,1.2617,1.2615,1.2616
USDSGD,20260211,235400,1.2619,1.2620,1.2616,1.2616
USDSGD,20260211,235500,1.2617,1.2618,1.2617,1.2617
USDSGD,20260211,235600,1.2618,1.2622,1.2618,1.2618
USDSGD,20260211,235700,1.2617,1.2617,1.2616,1.2617
USDSGD,20260211,235800,1.2618,1.2621,1.2618,1.2621
USDSGD,20260211,235900,1.2619,1.2619,1.2617,1.2617
USDSGD,20260212,000000,1.2617,1.2617,1.2616,1.2616
USDZAR,20260211,000100,15.945,15.945,15.945,15.945
USDZAR,20260211,000200,15.945,15.946,15.943,15.943
USDZAR,20260211,000300,15.941,15.941,15.941,15.941
USDZAR,20260211,000400,15.942,15.943,15.942,15.943
USDZAR,20260211,000500,15.942,15.943,15.942,15.942
USDZAR,20260211,000600,15.942,15.942,15.942,15.942
USDZAR,20260211,000700,15.942,15.942,15.942,15.942
USDZAR,20260211,000800,15.942,15.942,15.942,15.942
USDZAR,20260211,000900,15.944,15.944,15.942,15.942
USDZAR,20260211,001000,15.942,15.942,15.942,15.942
USDZAR,20260211,001100,15.942,15.942,15.942,15.942
USDZAR,20260211,001200,15.942,15.942,15.942,15.942
USDZAR,20260211,001300,15.942,15.942,15.942,15.942
USDZAR,20260211,001400,15.942,15.942,15.942,15.942
USDZAR,20260211,001500,15.942,15.943,15.942,15.943
USDZAR,20260211,001600,15.943,15.943,15.943,15.943
USDZAR,20260211,001700,15.943,15.943,15.943,15.943
USDZAR,20260211,001800,15.943,15.943,15.943,15.943
USDZAR,20260211,001900,15.943,15.943,15.943,15.943
USDZAR,20260211,002000,15.943,15.943,15.943,15.943
USDZAR,20260211,002100,15.943,15.943,15.943,15.943
USDZAR,20260211,002200,15.943,15.943,15.943,15.943
USDZAR,20260211,002300,15.943,15.943,15.943,15.943
USDZAR,20260211,002400,15.943,15.943,15.943,15.943
USDZAR,20260211,002500,15.943,15.943,15.943,15.943
USDZAR,20260211,002600,15.943,15.943,15.943,15.943
USDZAR,20260211,002700,15.943,15.943,15.943,15.943
USDZAR,20260211,002800,15.943,15.943,15.943,15.943
USDZAR,20260211,002900,15.943,15.943,15.943,15.943
USDZAR,20260211,003000,15.943,15.943,15.943,15.943
USDZAR,20260211,003100,15.943,15.943,15.943,15.943
USDZAR,20260211,003200,15.943,15.943,15.943,15.943
USDZAR,20260211,003300,15.943,15.943,15.943,15.943
USDZAR,20260211,003400,15.943,15.943,15.943,15.943
USDZAR,20260211,003500,15.943,15.943,15.943,15.943
USDZAR,20260211,003600,15.943,15.943,15.943,15.943
USDZAR,20260211,003700,15.943,15.943,15.943,15.943
USDZAR,20260211,003800,15.943,15.943,15.943,15.943
USDZAR,20260211,003900,15.943,15.946,15.943,15.946
USDZAR,20260211,004000,15.946,15.946,15.946,15.946
USDZAR,20260211,004100,15.946,15.946,15.946,15.946
USDZAR,20260211,004200,15.943,15.943,15.943,15.943
USDZAR,20260211,004300,15.943,15.943,15.943,15.943
USDZAR,20260211,004400,15.943,15.943,15.943,15.943
USDZAR,20260211,004500,15.943,15.943,15.943,15.943
USDZAR,20260211,004600,15.943,15.943,15.943,15.943
USDZAR,20260211,004700,15.943,15.943,15.943,15.943
USDZAR,20260211,004800,15.943,15.943,15.942,15.942
USDZAR,20260211,004900,15.942,15.942,15.942,15.942
USDZAR,20260211,005000,15.942,15.942,15.942,15.942
USDZAR,20260211,005100,15.942,15.942,15.942,15.942
USDZAR,20260211,005200,15.944,15.944,15.944,15.944
USDZAR,20260211,005300,15.944,15.944,15.944,15.944
USDZAR,20260211,005400,15.944,15.944,15.944,15.944
USDZAR,20260211,005500,15.944,15.944,15.944,15.944
USDZAR,20260211,005600,15.944,15.944,15.944,15.944
USDZAR,20260211,005700,15.944,15.944,15.944,15.944
USDZAR,20260211,005800,15.944,15.944,15.944,15.944
USDZAR,20260211,005900,15.944,15.944,15.944,15.944
USDZAR,20260211,010000,15.944,15.944,15.944,15.944
USDZAR,20260211,010100,15.941,15.941,15.938,15.938
USDZAR,20260211,010200,15.939,15.939,15.939,15.939
USDZAR,20260211,010300,15.939,15.939,15.938,15.938
USDZAR,20260211,010400,15.937,15.937,15.935,15.935
USDZAR,20260211,010500,15.935,15.935,15.935,15.935
USDZAR,20260211,010600,15.937,15.937,15.937,15.937
USDZAR,20260211,010700,15.937,15.937,15.937,15.937
USDZAR,20260211,010800,15.937,15.937,15.937,15.937
USDZAR,20260211,010900,15.937,15.937,15.937,15.937
USDZAR,20260211,011000,15.937,15.937,15.937,15.937
USDZAR,20260211,011100,15.937,15.937,15.937,15.937
USDZAR,20260211,011200,15.937,15.937,15.937,15.937
USDZAR,20260211,011300,15.937,15.937,15.937,15.937
USDZAR,20260211,011400,15.937,15.937,15.937,15.937
USDZAR,20260211,011500,15.938,15.938,15.938,15.938
USDZAR,20260211,011600,15.938,15.938,15.938,15.938
USDZAR,20260211,011700,15.939,15.939,15.939,15.939
USDZAR,20260211,011800,15.939,15.939,15.939,15.939
USDZAR,20260211,011900,15.939,15.940,15.939,15.940
USDZAR,20260211,012000,15.940,15.940,15.940,15.940
USDZAR,20260211,012100,15.940,15.940,15.940,15.940
USDZAR,20260211,012200,15.940,15.940,15.940,15.940
USDZAR,20260211,012300,15.940,15.940,15.940,15.940
USDZAR,20260211,012400,15.940,15.940,15.940,15.940
USDZAR,20260211,012500,15.941,15.941,15.941,15.941
USDZAR,20260211,012600,15.941,15.941,15.941,15.941
USDZAR,20260211,012700,15.941,15.941,15.941,15.941
USDZAR,20260211,012800,15.940,15.945,15.940,15.944
USDZAR,20260211,012900,15.945,15.945,15.945,15.945
USDZAR,20260211,013000,15.945,15.946,15.945,15.946
USDZAR,20260211,013100,15.946,15.946,15.946,15.946
USDZAR,20260211,013200,15.945,15.945,15.945,15.945
USDZAR,20260211,013300,15.944,15.944,15.943,15.943
USDZAR,20260211,013400,15.942,15.943,15.942,15.942
USDZAR,20260211,013500,15.942,15.942,15.941,15.941
USDZAR,20260211,013600,15.941,15.941,15.941,15.941
USDZAR,20260211,013700,15.941,15.941,15.941,15.941
USDZAR,20260211,013800,15.941,15.944,15.941,15.943
USDZAR,20260211,013900,15.943,15.943,15.943,15.943
USDZAR,20260211,014000,15.944,15.944,15.943,15.943
USDZAR,20260211,014100,15.944,15.944,15.943,15.943
USDZAR,20260211,014200,15.942,15.943,15.942,15.943
USDZAR,20260211,014300,15.943,15.943,15.943,15.943
USDZAR,20260211,014400,15.944,15.945,15.944,15.944
USDZAR,20260211,014500,15.944,15.944,15.944,15.944
USDZAR,20260211,014600,15.944,15.944,15.943,15.944
USDZAR,20260211,014700,15.943,15.943,15.943,15.943
USDZAR,20260211,014800,15.943,15.943,15.943,15.943
USDZAR,20260211,014900,15.943,15.944,15.942,15.942
USDZAR,20260211,015000,15.942,15.942,15.941,15.942
USDZAR,20260211,015100,15.943,15.943,15.942,15.942
USDZAR,20260211,015200,15.942,15.943,15.941,15.942
USDZAR,20260211,015300,15.941,15.941,15.941,15.941
USDZAR,20260211,015400,15.940,15.940,15.940,15.940
USDZAR,20260211,015500,15.939,15.940,15.939,15.940
USDZAR,20260211,015600,15.940,15.940,15.940,15.940
USDZAR,20260211,015700,15.940,15.942,15.940,15.941
USDZAR,20260211,015800,15.940,15.941,15.940,15.941
USDZAR,20260211,015900,15.941,15.941,15.941,15.941
USDZAR,20260211,020000,15.941,15.942,15.941,15.941
USDZAR,20260211,020100,15.942,15.942,15.939,15.940
USDZAR,20260211,020200,15.939,15.941,15.938,15.938
USDZAR,20260211,020300,15.937,15.939,15.934,15.935
USDZAR,20260211,020400,15.936,15.937,15.935,15.935
USDZAR,20260211,020500,15.934,15.936,15.932,15.935
USDZAR,20260211,020600,15.936,15.936,15.934,15.934
USDZAR,20260211,020700,15.935,15.936,15.935,15.935
USDZAR,20260211,020800,15.936,15.938,15.934,15.938
USDZAR,20260211,020900,15.937,15.938,15.937,15.937
USDZAR,20260211,021000,15.937,15.938,15.933,15.934
USDZAR,20260211,021100,15.933,15.936,15.933,15.936
USDZAR,20260211,021200,15.936,15.936,15.935,15.935
USDZAR,20260211,021300,15.934,15.935,15.933,15.934
USDZAR,20260211,021400,15.933,15.933,15.932,15.933
USDZAR,20260211,021500,15.934,15.934,15.933,15.933
USDZAR,20260211,021600,15.934,15.934,15.928,15.929
USDZAR,20260211,021700,15.929,15.930,15.929,15.930
USDZAR,20260211,021800,15.931,15.933,15.930,15.930
USDZAR,20260211,021900,15.931,15.933,15.931,15.932
USDZAR,20260211,022000,15.931,15.933,15.930,15.930
USDZAR,20260211,022100,15.931,15.932,15.930,15.931
USDZAR,20260211,022200,15.930,15.930,15.930,15.930
USDZAR,20260211,022300,15.929,15.933,15.929,15.933
USDZAR,20260211,022400,15.931,15.932,15.930,15.930
USDZAR,20260211,022500,15.931,15.932,15.930,15.930
USDZAR,20260211,022600,15.929,15.931,15.929,15.930
USDZAR,20260211,022700,15.929,15.929,15.929,15.929
USDZAR,20260211,022800,15.930,15.932,15.929,15.931
USDZAR,20260211,022900,15.930,15.930,15.930,15.930
USDZAR,20260211,023000,15.929,15.930,15.929,15.930
USDZAR,20260211,023100,15.931,15.932,15.931,15.931
USDZAR,20260211,023200,15.930,15.933,15.930,15.932
USDZAR,20260211,023300,15.931,15.935,15.931,15.935
USDZAR,20260211,023400,15.935,15.935,15.933,15.934
USDZAR,20260211,023500,15.933,15.936,15.933,15.936
USDZAR,20260211,023600,15.935,15.937,15.935,15.935
USDZAR,20260211,023700,15.936,15.936,15.935,15.936
USDZAR,20260211,023800,15.937,15.937,15.936,15.937
USDZAR,20260211,023900,15.936,15.938,15.936,15.938
USDZAR,20260211,024000,15.937,15.938,15.937,15.938
USDZAR,20260211,024100,15.937,15.937,15.935,15.935
USDZAR,20260211,024200,15.934,15.934,15.932,15.933
USDZAR,20260211,024300,15.932,15.933,15.928,15.928
USDZAR,20260211,024400,15.928,15.928,15.928,15.928
USDZAR,20260211,024500,15.929,15.929,15.928,15.928
USDZAR,20260211,024600,15.927,15.928,15.927,15.928
USDZAR,20260211,024700,15.928,15.928,15.928,15.928
USDZAR,20260211,024800,15.928,15.928,15.927,15.928
USDZAR,20260211,024900,15.927,15.927,15.926,15.926
USDZAR,20260211,025000,15.926,15.927,15.926,15.927
USDZAR,20260211,025100,15.926,15.927,15.926,15.926
USDZAR,20260211,025200,15.927,15.928,15.927,15.928
USDZAR,20260211,025300,15.928,15.928,15.927,15.927
USDZAR,20260211,025400,15.925,15.927,15.924,15.927
USDZAR,20260211,025500,15.927,15.927,15.927,15.927
USDZAR,20260211,025600,15.928,15.928,15.927,15.927
USDZAR,20260211,025700,15.927,15.928,15.927,15.928
USDZAR,20260211,025800,15.927,15.928,15.927,15.927
USDZAR,20260211,025900,15.927,15.927,15.927,15.927
USDZAR,20260211,030000,15.927,15.927,15.927,15.927
USDZAR,20260211,030100,15.927,15.927,15.927,15.927
USDZAR,20260211,030200,15.926,15.927,15.921,15.927
USDZAR,20260211,030300,15.928,15.928,15.927,15.928
USDZAR,20260211,030400,15.929,15.930,15.929,15.929
USDZAR,20260211,030500,15.930,15.930,15.929,15.929
USDZAR,20260211,030600,15.929,15.929,15.929,15.929
USDZAR,20260211,030700,15.929,15.933,15.929,15.932
USDZAR,20260211,030800,15.933,15.933,15.932,15.933
USDZAR,20260211,030900,15.932,15.933,15.930,15.930
USDZAR,20260211,031000,15.931,15.933,15.931,15.932
USDZAR,20260211,031100,15.933,15.933,15.932,15.933
USDZAR,20260211,031200,15.934,15.934,15.933,15.934
USDZAR,20260211,031300,15.933,15.934,15.933,15.934
USDZAR,20260211,031400,15.933,15.934,15.932,15.933
USDZAR,20260211,031500,15.934,15.934,15.932,15.932
USDZAR,20260211,031600,15.933,15.936,15.932,15.935
USDZAR,20260211,031700,15.934,15.934,15.932,15.933
USDZAR,20260211,031800,15.932,15.932,15.928,15.928
USDZAR,20260211,031900,15.927,15.927,15.922,15.925
USDZAR,20260211,032000,15.924,15.925,15.924,15.924
USDZAR,20260211,032100,15.923,15.924,15.923,15.924
USDZAR,20260211,032200,15.924,15.924,15.922,15.922
USDZAR,20260211,032300,15.923,15.923,15.922,15.922
USDZAR,20260211,032400,15.921,15.922,15.921,15.922
USDZAR,20260211,032500,15.920,15.920,15.915,15.915
USDZAR,20260211,032600,15.915,15.915,15.915,15.915
USDZAR,20260211,032700,15.916,15.918,15.916,15.918
USDZAR,20260211,032800,15.917,15.917,15.916,15.916
USDZAR,20260211,032900,15.916,15.916,15.915,15.915
USDZAR,20260211,033000,15.914,15.915,15.914,15.915
USDZAR,20260211,033100,15.915,15.915,15.915,15.915
USDZAR,20260211,033200,15.915,15.915,15.915,15.915
USDZAR,20260211,033300,15.913,15.913,15.904,15.904
USDZAR,20260211,033400,15.903,15.904,15.902,15.903
USDZAR,20260211,033500,15.902,15.902,15.896,15.896
USDZAR,20260211,033600,15.895,15.895,15.894,15.894
USDZAR,20260211,033700,15.893,15.895,15.892,15.892
USDZAR,20260211,033800,15.893,15.893,15.889,15.889
USDZAR,20260211,033900,15.889,15.890,15.889,15.889
USDZAR,20260211,034000,15.889,15.889,15.889,15.889
USDZAR,20260211,034100,15.888,15.888,15.888,15.888
USDZAR,20260211,034200,15.888,15.889,15.888,15.889
USDZAR,20260211,034300,15.888,15.894,15.888,15.894
USDZAR,20260211,034400,15.893,15.897,15.893,15.897
USDZAR,20260211,034500,15.897,15.897,15.897,15.897
USDZAR,20260211,034600,15.897,15.897,15.897,15.897
USDZAR,20260211,034700,15.896,15.896,15.895,15.896
USDZAR,20260211,034800,15.897,15.897,15.897,15.897
USDZAR,20260211,034900,15.896,15.898,15.896,15.898
USDZAR,20260211,035000,15.897,15.898,15.896,15.897
USDZAR,20260211,035100,15.896,15.897,15.896,15.896
USDZAR,20260211,035200,15.894,15.894,15.893,15.893
USDZAR,20260211,035300,15.893,15.895,15.893,15.895
USDZAR,20260211,035400,15.894,15.897,15.894,15.897
USDZAR,20260211,035500,15.896,15.896,15.894,15.894
USDZAR,20260211,035600,15.895,15.896,15.894,15.895
USDZAR,20260211,035700,15.896,15.897,15.896,15.897
USDZAR,20260211,035800,15.896,15.896,15.894,15.896
USDZAR,20260211,035900,15.897,15.897,15.895,15.896
USDZAR,20260211,040000,15.896,15.896,15.896,15.896
USDZAR,20260211,040100,15.895,15.896,15.895,15.896
USDZAR,20260211,040200,15.897,15.897,15.896,15.896
USDZAR,20260211,040300,15.896,15.896,15.896,15.896
USDZAR,20260211,040400,15.896,15.896,15.896,15.896
USDZAR,20260211,040500,15.897,15.897,15.897,15.897
USDZAR,20260211,040600,15.897,15.898,15.897,15.897
USDZAR,20260211,040700,15.898,15.903,15.897,15.903
USDZAR,20260211,040800,15.902,15.902,15.900,15.900
USDZAR,20260211,040900,15.899,15.901,15.899,15.901
USDZAR,20260211,041000,15.902,15.902,15.899,15.899
USDZAR,20260211,041100,15.899,15.899,15.899,15.899
USDZAR,20260211,041200,15.899,15.899,15.899,15.899
USDZAR,20260211,041300,15.898,15.903,15.898,15.903
USDZAR,20260211,041400,15.903,15.903,15.903,15.903
USDZAR,20260211,041500,15.903,15.903,15.903,15.903
USDZAR,20260211,041600,15.902,15.903,15.902,15.903
USDZAR,20260211,041700,15.903,15.903,15.903,15.903
USDZAR,20260211,041800,15.903,15.903,15.902,15.903
USDZAR,20260211,041900,15.903,15.903,15.903,15.903
USDZAR,20260211,042000,15.903,15.903,15.903,15.903
USDZAR,20260211,042100,15.903,15.903,15.903,15.903
USDZAR,20260211,042200,15.902,15.905,15.902,15.905
USDZAR,20260211,042300,15.904,15.904,15.899,15.899
USDZAR,20260211,042400,15.898,15.899,15.898,15.898
USDZAR,20260211,042500,15.899,15.899,15.897,15.897
USDZAR,20260211,042600,15.896,15.896,15.896,15.896
USDZAR,20260211,042700,15.896,15.896,15.895,15.896
USDZAR,20260211,042800,15.895,15.896,15.893,15.893
USDZAR,20260211,042900,15.893,15.893,15.892,15.893
USDZAR,20260211,043000,15.894,15.894,15.893,15.893
USDZAR,20260211,043100,15.893,15.893,15.893,15.893
USDZAR,20260211,043200,15.893,15.893,15.893,15.893
USDZAR,20260211,043300,15.892,15.893,15.892,15.892
USDZAR,20260211,043400,15.891,15.896,15.891,15.896
USDZAR,20260211,043500,15.896,15.896,15.896,15.896
USDZAR,20260211,043600,15.896,15.896,15.892,15.892
USDZAR,20260211,043700,15.891,15.891,15.891,15.891
USDZAR,20260211,043800,15.892,15.895,15.892,15.894
USDZAR,20260211,043900,15.895,15.895,15.891,15.891
USDZAR,20260211,044000,15.890,15.891,15.886,15.886
USDZAR,20260211,044100,15.884,15.884,15.883,15.883
USDZAR,20260211,044200,15.882,15.882,15.881,15.882
USDZAR,20260211,044300,15.883,15.883,15.882,15.882
USDZAR,20260211,044400,15.883,15.883,15.883,15.883
USDZAR,20260211,044500,15.883,15.883,15.883,15.883
USDZAR,20260211,044600,15.883,15.883,15.883,15.883
USDZAR,20260211,044700,15.881,15.882,15.879,15.882
USDZAR,20260211,044800,15.882,15.882,15.882,15.882
USDZAR,20260211,044900,15.882,15.882,15.882,15.882
USDZAR,20260211,045000,15.881,15.882,15.881,15.882
USDZAR,20260211,045100,15.881,15.881,15.881,15.881
USDZAR,20260211,045200,15.882,15.882,15.882,15.882
USDZAR,20260211,045300,15.882,15.882,15.882,15.882
USDZAR,20260211,045400,15.879,15.879,15.878,15.878
USDZAR,20260211,045500,15.878,15.878,15.878,15.878
USDZAR,20260211,045600,15.876,15.877,15.876,15.877
USDZAR,20260211,045700,15.877,15.877,15.877,15.877
USDZAR,20260211,045800,15.877,15.878,15.876,15.876
USDZAR,20260211,045900,15.877,15.878,15.877,15.878
USDZAR,20260211,050000,15.878,15.878,15.878,15.878
USDZAR,20260211,050100,15.878,15.878,15.878,15.878
USDZAR,20260211,050200,15.878,15.878,15.877,15.877
USDZAR,20260211,050300,15.877,15.877,15.877,15.877
USDZAR,20260211,050400,15.877,15.877,15.877,15.877
USDZAR,20260211,050500,15.878,15.878,15.878,15.878
USDZAR,20260211,050600,15.878,15.878,15.878,15.878
USDZAR,20260211,050700,15.878,15.878,15.878,15.878
USDZAR,20260211,050800,15.878,15.878,15.878,15.878
USDZAR,20260211,050900,15.878,15.879,15.878,15.879
USDZAR,20260211,051000,15.879,15.879,15.879,15.879
USDZAR,20260211,051100,15.879,15.879,15.879,15.879
USDZAR,20260211,051200,15.879,15.879,15.879,15.879
USDZAR,20260211,051300,15.879,15.879,15.879,15.879
USDZAR,20260211,051400,15.879,15.879,15.879,15.879
USDZAR,20260211,051500,15.879,15.879,15.879,15.879
USDZAR,20260211,051600,15.878,15.878,15.878,15.878
USDZAR,20260211,051700,15.878,15.878,15.878,15.878
USDZAR,20260211,051800,15.878,15.878,15.878,15.878
USDZAR,20260211,051900,15.878,15.878,15.878,15.878
USDZAR,20260211,052000,15.878,15.878,15.878,15.878
USDZAR,20260211,052100,15.878,15.878,15.878,15.878
USDZAR,20260211,052200,15.878,15.878,15.878,15.878
USDZAR,20260211,052300,15.878,15.878,15.878,15.878
USDZAR,20260211,052400,15.878,15.878,15.878,15.878
USDZAR,20260211,052500,15.878,15.878,15.878,15.878
USDZAR,20260211,052600,15.878,15.878,15.878,15.878
USDZAR,20260211,052700,15.878,15.878,15.878,15.878
USDZAR,20260211,052800,15.878,15.878,15.878,15.878
USDZAR,20260211,052900,15.878,15.878,15.878,15.878
USDZAR,20260211,053000,15.878,15.878,15.878,15.878
USDZAR,20260211,053100,15.878,15.878,15.878,15.878
USDZAR,20260211,053200,15.878,15.878,15.878,15.878
USDZAR,20260211,053300,15.878,15.878,15.878,15.878
USDZAR,20260211,053400,15.878,15.879,15.878,15.879
USDZAR,20260211,053500,15.879,15.879,15.879,15.879
USDZAR,20260211,053600,15.879,15.879,15.879,15.879
USDZAR,20260211,053700,15.879,15.879,15.879,15.879
USDZAR,20260211,053800,15.879,15.879,15.879,15.879
USDZAR,20260211,053900,15.880,15.883,15.880,15.883
USDZAR,20260211,054000,15.884,15.885,15.883,15.884
USDZAR,20260211,054100,15.885,15.885,15.884,15.884
USDZAR,20260211,054200,15.885,15.885,15.883,15.884
USDZAR,20260211,054300,15.885,15.885,15.884,15.885
USDZAR,20260211,054400,15.884,15.885,15.884,15.884
USDZAR,20260211,054500,15.885,15.885,15.884,15.885
USDZAR,20260211,054600,15.887,15.889,15.886,15.889
USDZAR,20260211,054700,15.889,15.889,15.889,15.889
USDZAR,20260211,054800,15.890,15.890,15.890,15.890
USDZAR,20260211,054900,15.890,15.891,15.890,15.891
USDZAR,20260211,055000,15.891,15.891,15.891,15.891
USDZAR,20260211,055100,15.891,15.891,15.889,15.889
USDZAR,20260211,055200,15.890,15.891,15.890,15.891
USDZAR,20260211,055300,15.891,15.891,15.891,15.891
USDZAR,20260211,055400,15.891,15.891,15.891,15.891
USDZAR,20260211,055500,15.891,15.891,15.891,15.891
USDZAR,20260211,055600,15.891,15.891,15.891,15.891
USDZAR,20260211,055700,15.891,15.891,15.891,15.891
USDZAR,20260211,055800,15.893,15.895,15.893,15.894
USDZAR,20260211,055900,15.894,15.894,15.894,15.894
USDZAR,20260211,060000,15.895,15.895,15.894,15.895
USDZAR,20260211,060100,15.894,15.895,15.894,15.895
USDZAR,20260211,060200,15.896,15.896,15.895,15.895
USDZAR,20260211,060300,15.895,15.895,15.895,15.895
USDZAR,20260211,060400,15.896,15.896,15.895,15.895
USDZAR,20260211,060500,15.895,15.896,15.895,15.895
USDZAR,20260211,060600,15.895,15.895,15.895,15.895
USDZAR,20260211,060700,15.895,15.895,15.895,15.895
USDZAR,20260211,060800,15.895,15.895,15.895,15.895
USDZAR,20260211,060900,15.894,15.894,15.894,15.894
USDZAR,20260211,061000,15.895,15.895,15.892,15.892
USDZAR,20260211,061100,15.890,15.890,15.890,15.890
USDZAR,20260211,061200,15.890,15.890,15.889,15.889
USDZAR,20260211,061300,15.890,15.890,15.890,15.890
USDZAR,20260211,061400,15.890,15.890,15.890,15.890
USDZAR,20260211,061500,15.890,15.890,15.890,15.890
USDZAR,20260211,061600,15.890,15.890,15.890,15.890
USDZAR,20260211,061700,15.890,15.890,15.889,15.889
USDZAR,20260211,061800,15.890,15.890,15.890,15.890
USDZAR,20260211,061900,15.890,15.890,15.890,15.890
USDZAR,20260211,062000,15.890,15.890,15.882,15.882
USDZAR,20260211,062100,15.881,15.882,15.881,15.882
USDZAR,20260211,062200,15.881,15.881,15.881,15.881
USDZAR,20260211,062300,15.882,15.884,15.882,15.884
USDZAR,20260211,062400,15.884,15.884,15.884,15.884
USDZAR,20260211,062500,15.884,15.884,15.884,15.884
USDZAR,20260211,062600,15.883,15.883,15.880,15.882
USDZAR,20260211,062700,15.881,15.881,15.881,15.881
USDZAR,20260211,062800,15.881,15.881,15.881,15.881
USDZAR,20260211,062900,15.881,15.881,15.880,15.880
USDZAR,20260211,063000,15.878,15.878,15.874,15.874
USDZAR,20260211,063100,15.875,15.876,15.875,15.876
USDZAR,20260211,063200,15.877,15.879,15.877,15.879
USDZAR,20260211,063300,15.879,15.879,15.879,15.879
USDZAR,20260211,063400,15.879,15.882,15.879,15.882
USDZAR,20260211,063500,15.880,15.880,15.880,15.880
USDZAR,20260211,063600,15.879,15.879,15.879,15.879
USDZAR,20260211,063700,15.879,15.879,15.879,15.879
USDZAR,20260211,063800,15.879,15.879,15.879,15.879
USDZAR,20260211,063900,15.878,15.878,15.877,15.877
USDZAR,20260211,064000,15.877,15.877,15.877,15.877
USDZAR,20260211,064100,15.877,15.877,15.877,15.877
USDZAR,20260211,064200,15.877,15.877,15.877,15.877
USDZAR,20260211,064300,15.878,15.878,15.878,15.878
USDZAR,20260211,064400,15.878,15.878,15.878,15.878
USDZAR,20260211,064500,15.878,15.878,15.878,15.878
USDZAR,20260211,064600,15.878,15.880,15.878,15.880
USDZAR,20260211,064700,15.879,15.880,15.879,15.880
USDZAR,20260211,064800,15.881,15.884,15.881,15.884
USDZAR,20260211,064900,15.883,15.883,15.883,15.883
USDZAR,20260211,065000,15.883,15.883,15.883,15.883
USDZAR,20260211,065100,15.883,15.884,15.883,15.883
USDZAR,20260211,065200,15.884,15.884,15.883,15.884
USDZAR,20260211,065300,15.883,15.885,15.883,15.885
USDZAR,20260211,065400,15.886,15.887,15.886,15.887
USDZAR,20260211,065500,15.887,15.889,15.887,15.889
USDZAR,20260211,065600,15.890,15.890,15.888,15.889
USDZAR,20260211,065700,15.888,15.889,15.888,15.888
USDZAR,20260211,065800,15.889,15.889,15.887,15.887
USDZAR,20260211,065900,15.885,15.885,15.885,15.885
USDZAR,20260211,070000,15.884,15.885,15.884,15.884
USDZAR,20260211,070100,15.883,15.884,15.883,15.884
USDZAR,20260211,070200,15.883,15.885,15.883,15.883
USDZAR,20260211,070300,15.884,15.884,15.882,15.882
USDZAR,20260211,070400,15.881,15.881,15.879,15.879
USDZAR,20260211,070500,15.879,15.879,15.879,15.879
USDZAR,20260211,070600,15.879,15.879,15.879,15.879
USDZAR,20260211,070700,15.880,15.880,15.879,15.879
USDZAR,20260211,070800,15.880,15.880,15.880,15.880
USDZAR,20260211,070900,15.879,15.879,15.878,15.878
USDZAR,20260211,071000,15.878,15.879,15.878,15.879
USDZAR,20260211,071100,15.880,15.885,15.880,15.885
USDZAR,20260211,071200,15.886,15.889,15.886,15.889
USDZAR,20260211,071300,15.890,15.891,15.890,15.891
USDZAR,20260211,071400,15.892,15.896,15.892,15.896
USDZAR,20260211,071500,15.897,15.897,15.896,15.897
USDZAR,20260211,071600,15.896,15.900,15.896,15.900
USDZAR,20260211,071700,15.901,15.901,15.900,15.900
USDZAR,20260211,071800,15.901,15.901,15.891,15.891
USDZAR,20260211,071900,15.892,15.893,15.892,15.893
USDZAR,20260211,072000,15.894,15.894,15.893,15.894
USDZAR,20260211,072100,15.893,15.894,15.893,15.894
USDZAR,20260211,072200,15.895,15.897,15.894,15.894
USDZAR,20260211,072300,15.893,15.894,15.892,15.894
USDZAR,20260211,072400,15.895,15.895,15.895,15.895
USDZAR,20260211,072500,15.896,15.896,15.893,15.894
USDZAR,20260211,072600,15.895,15.895,15.894,15.895
USDZAR,20260211,072700,15.896,15.896,15.895,15.896
USDZAR,20260211,072800,15.895,15.895,15.895,15.895
USDZAR,20260211,072900,15.896,15.896,15.896,15.896
USDZAR,20260211,073000,15.896,15.896,15.896,15.896
USDZAR,20260211,073100,15.896,15.901,15.896,15.901
USDZAR,20260211,073200,15.902,15.903,15.899,15.899
USDZAR,20260211,073300,15.898,15.901,15.898,15.901
USDZAR,20260211,073400,15.900,15.901,15.900,15.900
USDZAR,20260211,073500,15.901,15.901,15.901,15.901
USDZAR,20260211,073600,15.901,15.901,15.899,15.899
USDZAR,20260211,073700,15.900,15.901,15.898,15.899
USDZAR,20260211,073800,15.898,15.900,15.898,15.900
USDZAR,20260211,073900,15.900,15.901,15.899,15.901
USDZAR,20260211,074000,15.902,15.902,15.900,15.902
USDZAR,20260211,074100,15.903,15.905,15.902,15.905
USDZAR,20260211,074200,15.904,15.907,15.904,15.906
USDZAR,20260211,074300,15.907,15.909,15.907,15.909
USDZAR,20260211,074400,15.909,15.915,15.909,15.915
USDZAR,20260211,074500,15.914,15.914,15.912,15.913
USDZAR,20260211,074600,15.914,15.914,15.914,15.914
USDZAR,20260211,074700,15.914,15.914,15.913,15.913
USDZAR,20260211,074800,15.912,15.913,15.911,15.913
USDZAR,20260211,074900,15.914,15.914,15.913,15.914
USDZAR,20260211,075000,15.914,15.914,15.914,15.914
USDZAR,20260211,075100,15.915,15.915,15.913,15.913
USDZAR,20260211,075200,15.912,15.914,15.911,15.914
USDZAR,20260211,075300,15.914,15.914,15.914,15.914
USDZAR,20260211,075400,15.914,15.914,15.914,15.914
USDZAR,20260211,075500,15.915,15.916,15.914,15.914
USDZAR,20260211,075600,15.914,15.914,15.914,15.914
USDZAR,20260211,075700,15.915,15.915,15.915,15.915
USDZAR,20260211,075800,15.915,15.915,15.915,15.915
USDZAR,20260211,075900,15.914,15.914,15.914,15.914
USDZAR,20260211,080000,15.914,15.914,15.914,15.914
USDZAR,20260211,080100,15.914,15.915,15.913,15.914
USDZAR,20260211,080200,15.913,15.917,15.913,15.916
USDZAR,20260211,080300,15.915,15.919,15.915,15.919
USDZAR,20260211,080400,15.920,15.924,15.920,15.924
USDZAR,20260211,080500,15.923,15.923,15.921,15.921
USDZAR,20260211,080600,15.922,15.922,15.921,15.921
USDZAR,20260211,080700,15.918,15.918,15.913,15.917
USDZAR,20260211,080800,15.918,15.918,15.914,15.914
USDZAR,20260211,080900,15.914,15.914,15.914,15.914
USDZAR,20260211,081000,15.911,15.911,15.908,15.909
USDZAR,20260211,081100,15.911,15.912,15.910,15.910
USDZAR,20260211,081200,15.911,15.912,15.910,15.912
USDZAR,20260211,081300,15.911,15.911,15.910,15.911
USDZAR,20260211,081400,15.910,15.911,15.910,15.911
USDZAR,20260211,081500,15.911,15.911,15.910,15.910
USDZAR,20260211,081600,15.909,15.909,15.909,15.909
USDZAR,20260211,081700,15.908,15.910,15.908,15.910
USDZAR,20260211,081800,15.910,15.910,15.908,15.908
USDZAR,20260211,081900,15.907,15.908,15.907,15.908
USDZAR,20260211,082000,15.908,15.908,15.908,15.908
USDZAR,20260211,082100,15.908,15.908,15.903,15.903
USDZAR,20260211,082200,15.902,15.902,15.900,15.901
USDZAR,20260211,082300,15.902,15.902,15.898,15.899
USDZAR,20260211,082400,15.898,15.900,15.898,15.900
USDZAR,20260211,082500,15.899,15.899,15.899,15.899
USDZAR,20260211,082600,15.899,15.900,15.898,15.900
USDZAR,20260211,082700,15.899,15.899,15.898,15.898
USDZAR,20260211,082800,15.898,15.898,15.898,15.898
USDZAR,20260211,082900,15.898,15.899,15.897,15.899
USDZAR,20260211,083000,15.898,15.898,15.898,15.898
USDZAR,20260211,083100,15.898,15.898,15.898,15.898
USDZAR,20260211,083200,15.900,15.901,15.900,15.901
USDZAR,20260211,083300,15.900,15.901,15.900,15.901
USDZAR,20260211,083400,15.900,15.901,15.900,15.901
USDZAR,20260211,083500,15.902,15.904,15.902,15.903
USDZAR,20260211,083600,15.902,15.902,15.902,15.902
USDZAR,20260211,083700,15.902,15.902,15.900,15.900
USDZAR,20260211,083800,15.899,15.899,15.898,15.898
USDZAR,20260211,083900,15.898,15.901,15.898,15.901
USDZAR,20260211,084000,15.902,15.903,15.902,15.902
USDZAR,20260211,084100,15.901,15.901,15.901,15.901
USDZAR,20260211,084200,15.901,15.901,15.900,15.900
USDZAR,20260211,084300,15.901,15.901,15.900,15.900
USDZAR,20260211,084400,15.901,15.902,15.901,15.901
USDZAR,20260211,084500,15.901,15.901,15.899,15.899
USDZAR,20260211,084600,15.900,15.900,15.900,15.900
USDZAR,20260211,084700,15.901,15.901,15.897,15.897
USDZAR,20260211,084800,15.898,15.900,15.898,15.900
USDZAR,20260211,084900,15.901,15.902,15.901,15.902
USDZAR,20260211,085000,15.902,15.902,15.902,15.902
USDZAR,20260211,085100,15.902,15.910,15.902,15.910
USDZAR,20260211,085200,15.911,15.911,15.908,15.908
USDZAR,20260211,085300,15.907,15.910,15.907,15.908
USDZAR,20260211,085400,15.907,15.907,15.904,15.905
USDZAR,20260211,085500,15.906,15.906,15.905,15.905
USDZAR,20260211,085600,15.906,15.906,15.899,15.900
USDZAR,20260211,085700,15.899,15.899,15.898,15.898
USDZAR,20260211,085800,15.899,15.899,15.896,15.896
USDZAR,20260211,085900,15.897,15.898,15.896,15.896
USDZAR,20260211,090000,15.895,15.900,15.890,15.900
USDZAR,20260211,090100,15.899,15.899,15.888,15.890
USDZAR,20260211,090200,15.889,15.892,15.889,15.891
USDZAR,20260211,090300,15.892,15.898,15.892,15.894
USDZAR,20260211,090400,15.893,15.893,15.891,15.891
USDZAR,20260211,090500,15.892,15.892,15.890,15.891
USDZAR,20260211,090600,15.890,15.891,15.889,15.890
USDZAR,20260211,090700,15.891,15.891,15.888,15.890
USDZAR,20260211,090800,15.891,15.891,15.890,15.891
USDZAR,20260211,090900,15.890,15.890,15.890,15.890
USDZAR,20260211,091000,15.891,15.896,15.891,15.896
USDZAR,20260211,091100,15.895,15.895,15.889,15.889
USDZAR,20260211,091200,15.890,15.890,15.888,15.889
USDZAR,20260211,091300,15.888,15.889,15.888,15.888
USDZAR,20260211,091400,15.889,15.890,15.889,15.890
USDZAR,20260211,091500,15.889,15.890,15.889,15.890
USDZAR,20260211,091600,15.891,15.894,15.889,15.889
USDZAR,20260211,091700,15.889,15.890,15.888,15.889
USDZAR,20260211,091800,15.890,15.890,15.887,15.887
USDZAR,20260211,091900,15.888,15.888,15.887,15.887
USDZAR,20260211,092000,15.888,15.894,15.888,15.888
USDZAR,20260211,092100,15.887,15.887,15.882,15.882
USDZAR,20260211,092200,15.882,15.883,15.882,15.883
USDZAR,20260211,092300,15.882,15.882,15.875,15.875
USDZAR,20260211,092400,15.876,15.876,15.870,15.870
USDZAR,20260211,092500,15.871,15.875,15.871,15.874
USDZAR,20260211,092600,15.875,15.879,15.875,15.879
USDZAR,20260211,092700,15.878,15.878,15.871,15.873
USDZAR,20260211,092800,15.872,15.877,15.871,15.875
USDZAR,20260211,092900,15.876,15.876,15.871,15.871
USDZAR,20260211,093000,15.870,15.871,15.870,15.871
USDZAR,20260211,093100,15.872,15.872,15.869,15.869
USDZAR,20260211,093200,15.868,15.870,15.868,15.868
USDZAR,20260211,093300,15.869,15.869,15.868,15.868
USDZAR,20260211,093400,15.869,15.869,15.868,15.869
USDZAR,20260211,093500,15.870,15.871,15.870,15.871
USDZAR,20260211,093600,15.872,15.872,15.868,15.868
USDZAR,20260211,093700,15.869,15.870,15.869,15.869
USDZAR,20260211,093800,15.867,15.867,15.863,15.864
USDZAR,20260211,093900,15.865,15.865,15.863,15.865
USDZAR,20260211,094000,15.865,15.865,15.865,15.865
USDZAR,20260211,094100,15.865,15.865,15.865,15.865
USDZAR,20260211,094200,15.866,15.866,15.865,15.865
USDZAR,20260211,094300,15.866,15.869,15.866,15.866
USDZAR,20260211,094400,15.865,15.865,15.864,15.864
USDZAR,20260211,094500,15.863,15.863,15.861,15.861
USDZAR,20260211,094600,15.859,15.859,15.856,15.856
USDZAR,20260211,094700,15.855,15.855,15.851,15.853
USDZAR,20260211,094800,15.852,15.857,15.852,15.857
USDZAR,20260211,094900,15.856,15.857,15.854,15.856
USDZAR,20260211,095000,15.857,15.858,15.856,15.857
USDZAR,20260211,095100,15.857,15.857,15.850,15.850
USDZAR,20260211,095200,15.850,15.850,15.850,15.850
USDZAR,20260211,095300,15.851,15.851,15.850,15.851
USDZAR,20260211,095400,15.852,15.858,15.851,15.851
USDZAR,20260211,095500,15.852,15.854,15.852,15.852
USDZAR,20260211,095600,15.851,15.851,15.850,15.850
USDZAR,20260211,095700,15.849,15.851,15.848,15.850
USDZAR,20260211,095800,15.851,15.862,15.851,15.861
USDZAR,20260211,095900,15.862,15.864,15.859,15.859
USDZAR,20260211,100000,15.858,15.858,15.855,15.856
USDZAR,20260211,100100,15.857,15.866,15.857,15.866
USDZAR,20260211,100200,15.867,15.868,15.865,15.867
USDZAR,20260211,100300,15.865,15.865,15.852,15.855
USDZAR,20260211,100400,15.856,15.856,15.854,15.854
USDZAR,20260211,100500,15.853,15.853,15.849,15.849
USDZAR,20260211,100600,15.850,15.852,15.850,15.852
USDZAR,20260211,100700,15.853,15.854,15.852,15.854
USDZAR,20260211,100800,15.855,15.859,15.855,15.859
USDZAR,20260211,100900,15.858,15.858,15.856,15.857
USDZAR,20260211,101000,15.858,15.859,15.858,15.859
USDZAR,20260211,101100,15.860,15.864,15.859,15.860
USDZAR,20260211,101200,15.859,15.859,15.856,15.859
USDZAR,20260211,101300,15.858,15.869,15.858,15.867
USDZAR,20260211,101400,15.866,15.868,15.865,15.868
USDZAR,20260211,101500,15.867,15.871,15.865,15.871
USDZAR,20260211,101600,15.870,15.871,15.870,15.870
USDZAR,20260211,101700,15.871,15.871,15.871,15.871
USDZAR,20260211,101800,15.871,15.872,15.871,15.871
USDZAR,20260211,101900,15.870,15.871,15.869,15.870
USDZAR,20260211,102000,15.869,15.869,15.867,15.867
USDZAR,20260211,102100,15.868,15.878,15.868,15.878
USDZAR,20260211,102200,15.879,15.881,15.874,15.874
USDZAR,20260211,102300,15.875,15.875,15.867,15.869
USDZAR,20260211,102400,15.870,15.872,15.869,15.871
USDZAR,20260211,102500,15.873,15.874,15.869,15.869
USDZAR,20260211,102600,15.868,15.872,15.868,15.868
USDZAR,20260211,102700,15.869,15.869,15.866,15.868
USDZAR,20260211,102800,15.867,15.867,15.861,15.861
USDZAR,20260211,102900,15.860,15.860,15.858,15.858
USDZAR,20260211,103000,15.857,15.857,15.857,15.857
USDZAR,20260211,103100,15.855,15.855,15.851,15.851
USDZAR,20260211,103200,15.852,15.852,15.851,15.851
USDZAR,20260211,103300,15.850,15.851,15.849,15.849
USDZAR,20260211,103400,15.850,15.850,15.849,15.850
USDZAR,20260211,103500,15.851,15.858,15.851,15.858
USDZAR,20260211,103600,15.859,15.859,15.852,15.852
USDZAR,20260211,103700,15.851,15.851,15.850,15.851
USDZAR,20260211,103800,15.850,15.852,15.850,15.850
USDZAR,20260211,103900,15.851,15.851,15.846,15.846
USDZAR,20260211,104000,15.845,15.847,15.845,15.845
USDZAR,20260211,104100,15.846,15.857,15.846,15.856
USDZAR,20260211,104200,15.855,15.857,15.855,15.856
USDZAR,20260211,104300,15.857,15.857,15.856,15.856
USDZAR,20260211,104400,15.857,15.857,15.855,15.856
USDZAR,20260211,104500,15.857,15.857,15.850,15.850
USDZAR,20260211,104600,15.849,15.850,15.849,15.849
USDZAR,20260211,104700,15.850,15.850,15.849,15.849
USDZAR,20260211,104800,15.848,15.849,15.848,15.849
USDZAR,20260211,104900,15.850,15.854,15.850,15.852
USDZAR,20260211,105000,15.853,15.857,15.853,15.857
USDZAR,20260211,105100,15.856,15.859,15.856,15.859
USDZAR,20260211,105200,15.860,15.860,15.856,15.857
USDZAR,20260211,105300,15.856,15.857,15.856,15.856
USDZAR,20260211,105400,15.857,15.858,15.857,15.858
USDZAR,20260211,105500,15.857,15.857,15.851,15.855
USDZAR,20260211,105600,15.856,15.857,15.856,15.856
USDZAR,20260211,105700,15.857,15.857,15.856,15.857
USDZAR,20260211,105800,15.856,15.859,15.856,15.857
USDZAR,20260211,105900,15.858,15.860,15.857,15.860
USDZAR,20260211,110000,15.859,15.860,15.858,15.860
USDZAR,20260211,110100,15.861,15.864,15.856,15.864
USDZAR,20260211,110200,15.863,15.870,15.863,15.866
USDZAR,20260211,110300,15.867,15.867,15.862,15.863
USDZAR,20260211,110400,15.864,15.864,15.861,15.862
USDZAR,20260211,110500,15.863,15.864,15.862,15.862
USDZAR,20260211,110600,15.863,15.864,15.861,15.862
USDZAR,20260211,110700,15.861,15.861,15.859,15.859
USDZAR,20260211,110800,15.860,15.860,15.859,15.859
USDZAR,20260211,110900,15.860,15.864,15.860,15.860
USDZAR,20260211,111000,15.861,15.861,15.859,15.859
USDZAR,20260211,111100,15.858,15.859,15.858,15.859
USDZAR,20260211,111200,15.859,15.859,15.859,15.859
USDZAR,20260211,111300,15.858,15.858,15.855,15.857
USDZAR,20260211,111400,15.858,15.864,15.858,15.862
USDZAR,20260211,111500,15.863,15.863,15.863,15.863
USDZAR,20260211,111600,15.863,15.867,15.863,15.864
USDZAR,20260211,111700,15.863,15.863,15.863,15.863
USDZAR,20260211,111800,15.864,15.864,15.863,15.864
USDZAR,20260211,111900,15.863,15.864,15.863,15.864
USDZAR,20260211,112000,15.863,15.866,15.862,15.866
USDZAR,20260211,112100,15.865,15.870,15.864,15.870
USDZAR,20260211,112200,15.869,15.869,15.863,15.863
USDZAR,20260211,112300,15.862,15.862,15.858,15.859
USDZAR,20260211,112400,15.860,15.860,15.859,15.859
USDZAR,20260211,112500,15.859,15.859,15.852,15.853
USDZAR,20260211,112600,15.852,15.855,15.852,15.854
USDZAR,20260211,112700,15.853,15.855,15.853,15.853
USDZAR,20260211,112800,15.852,15.855,15.851,15.855
USDZAR,20260211,112900,15.854,15.854,15.847,15.849
USDZAR,20260211,113000,15.850,15.851,15.844,15.844
USDZAR,20260211,113100,15.845,15.846,15.845,15.846
USDZAR,20260211,113200,15.846,15.846,15.846,15.846
USDZAR,20260211,113300,15.845,15.845,15.845,15.845
USDZAR,20260211,113400,15.844,15.844,15.843,15.844
USDZAR,20260211,113500,15.845,15.845,15.845,15.845
USDZAR,20260211,113600,15.846,15.846,15.841,15.841
USDZAR,20260211,113700,15.838,15.844,15.838,15.844
USDZAR,20260211,113800,15.843,15.844,15.838,15.844
USDZAR,20260211,113900,15.845,15.849,15.845,15.848
USDZAR,20260211,114000,15.849,15.850,15.845,15.845
USDZAR,20260211,114100,15.846,15.847,15.846,15.846
USDZAR,20260211,114200,15.845,15.845,15.840,15.840
USDZAR,20260211,114300,15.841,15.841,15.839,15.839
USDZAR,20260211,114400,15.838,15.841,15.838,15.840
USDZAR,20260211,114500,15.841,15.841,15.835,15.835
USDZAR,20260211,114600,15.834,15.841,15.834,15.841
USDZAR,20260211,114700,15.842,15.844,15.840,15.840
USDZAR,20260211,114800,15.841,15.842,15.840,15.840
USDZAR,20260211,114900,15.841,15.841,15.835,15.837
USDZAR,20260211,115000,15.836,15.838,15.835,15.837
USDZAR,20260211,115100,15.839,15.841,15.838,15.840
USDZAR,20260211,115200,15.841,15.842,15.839,15.841
USDZAR,20260211,115300,15.840,15.843,15.840,15.843
USDZAR,20260211,115400,15.844,15.845,15.844,15.845
USDZAR,20260211,115500,15.844,15.847,15.844,15.845
USDZAR,20260211,115600,15.844,15.844,15.843,15.843
USDZAR,20260211,115700,15.842,15.846,15.842,15.846
USDZAR,20260211,115800,15.847,15.848,15.844,15.844
USDZAR,20260211,115900,15.845,15.849,15.844,15.848
USDZAR,20260211,120000,15.849,15.849,15.844,15.844
USDZAR,20260211,120100,15.846,15.848,15.846,15.846
USDZAR,20260211,120200,15.847,15.847,15.846,15.847
USDZAR,20260211,120300,15.846,15.849,15.846,15.847
USDZAR,20260211,120400,15.848,15.852,15.848,15.852
USDZAR,20260211,120500,15.851,15.851,15.848,15.848
USDZAR,20260211,120600,15.847,15.851,15.847,15.849
USDZAR,20260211,120700,15.850,15.850,15.847,15.850
USDZAR,20260211,120800,15.849,15.850,15.848,15.849
USDZAR,20260211,120900,15.850,15.851,15.849,15.850
USDZAR,20260211,121000,15.851,15.856,15.851,15.853
USDZAR,20260211,121100,15.852,15.852,15.850,15.850
USDZAR,20260211,121200,15.849,15.849,15.847,15.847
USDZAR,20260211,121300,15.848,15.848,15.846,15.848
USDZAR,20260211,121400,15.847,15.847,15.846,15.846
USDZAR,20260211,121500,15.846,15.847,15.846,15.847
USDZAR,20260211,121600,15.846,15.846,15.846,15.846
USDZAR,20260211,121700,15.846,15.846,15.845,15.846
USDZAR,20260211,121800,15.845,15.848,15.845,15.847
USDZAR,20260211,121900,15.846,15.847,15.846,15.847
USDZAR,20260211,122000,15.846,15.847,15.846,15.847
USDZAR,20260211,122100,15.846,15.846,15.839,15.840
USDZAR,20260211,122200,15.839,15.839,15.836,15.837
USDZAR,20260211,122300,15.836,15.837,15.836,15.836
USDZAR,20260211,122400,15.835,15.839,15.835,15.839
USDZAR,20260211,122500,15.840,15.843,15.840,15.843
USDZAR,20260211,122600,15.844,15.846,15.844,15.846
USDZAR,20260211,122700,15.849,15.850,15.848,15.850
USDZAR,20260211,122800,15.851,15.851,15.845,15.845
USDZAR,20260211,122900,15.844,15.844,15.843,15.843
USDZAR,20260211,123000,15.841,15.843,15.840,15.841
USDZAR,20260211,123100,15.840,15.841,15.838,15.841
USDZAR,20260211,123200,15.840,15.842,15.840,15.842
USDZAR,20260211,123300,15.841,15.845,15.840,15.845
USDZAR,20260211,123400,15.846,15.847,15.846,15.847
USDZAR,20260211,123500,15.846,15.847,15.846,15.846
USDZAR,20260211,123600,15.847,15.848,15.846,15.848
USDZAR,20260211,123700,15.847,15.848,15.846,15.848
USDZAR,20260211,123800,15.847,15.848,15.846,15.846
USDZAR,20260211,123900,15.847,15.850,15.847,15.850
USDZAR,20260211,124000,15.851,15.854,15.851,15.853
USDZAR,20260211,124100,15.852,15.858,15.852,15.857
USDZAR,20260211,124200,15.858,15.862,15.858,15.862
USDZAR,20260211,124300,15.861,15.861,15.860,15.860
USDZAR,20260211,124400,15.859,15.869,15.857,15.869
USDZAR,20260211,124500,15.866,15.873,15.864,15.866
USDZAR,20260211,124600,15.865,15.867,15.863,15.863
USDZAR,20260211,124700,15.862,15.863,15.858,15.858
USDZAR,20260211,124800,15.859,15.864,15.858,15.864
USDZAR,20260211,124900,15.865,15.867,15.862,15.867
USDZAR,20260211,125000,15.869,15.870,15.867,15.867
USDZAR,20260211,125100,15.868,15.868,15.861,15.861
USDZAR,20260211,125200,15.862,15.864,15.862,15.863
USDZAR,20260211,125300,15.862,15.864,15.861,15.864
USDZAR,20260211,125400,15.863,15.864,15.860,15.860
USDZAR,20260211,125500,15.857,15.864,15.857,15.864
USDZAR,20260211,125600,15.863,15.865,15.863,15.865
USDZAR,20260211,125700,15.866,15.871,15.866,15.867
USDZAR,20260211,125800,15.868,15.868,15.865,15.866
USDZAR,20260211,125900,15.866,15.867,15.866,15.867
USDZAR,20260211,130000,15.868,15.870,15.868,15.870
USDZAR,20260211,130100,15.869,15.871,15.868,15.871
USDZAR,20260211,130200,15.870,15.872,15.869,15.871
USDZAR,20260211,130300,15.870,15.872,15.869,15.870
USDZAR,20260211,130400,15.869,15.869,15.867,15.867
USDZAR,20260211,130500,15.868,15.870,15.866,15.870
USDZAR,20260211,130600,15.871,15.874,15.869,15.869
USDZAR,20260211,130700,15.873,15.873,15.867,15.870
USDZAR,20260211,130800,15.869,15.869,15.864,15.864
USDZAR,20260211,130900,15.864,15.864,15.864,15.864
USDZAR,20260211,131000,15.863,15.866,15.862,15.865
USDZAR,20260211,131100,15.864,15.864,15.860,15.860
USDZAR,20260211,131200,15.859,15.859,15.856,15.858
USDZAR,20260211,131300,15.857,15.863,15.856,15.856
USDZAR,20260211,131400,15.855,15.855,15.851,15.851
USDZAR,20260211,131500,15.850,15.851,15.850,15.850
USDZAR,20260211,131600,15.850,15.850,15.850,15.850
USDZAR,20260211,131700,15.853,15.861,15.852,15.860
USDZAR,20260211,131800,15.859,15.860,15.857,15.859
USDZAR,20260211,131900,15.858,15.862,15.857,15.862
USDZAR,20260211,132000,15.861,15.864,15.861,15.863
USDZAR,20260211,132100,15.865,15.867,15.865,15.867
USDZAR,20260211,132200,15.868,15.873,15.868,15.873
USDZAR,20260211,132300,15.872,15.874,15.871,15.873
USDZAR,20260211,132400,15.874,15.874,15.871,15.872
USDZAR,20260211,132500,15.873,15.873,15.871,15.872
USDZAR,20260211,132600,15.871,15.871,15.870,15.871
USDZAR,20260211,132700,15.872,15.872,15.866,15.866
USDZAR,20260211,132800,15.868,15.871,15.868,15.871
USDZAR,20260211,132900,15.872,15.880,15.872,15.880
USDZAR,20260211,133000,15.881,15.881,15.877,15.879
USDZAR,20260211,133100,15.881,15.882,15.879,15.880
USDZAR,20260211,133200,15.881,15.882,15.878,15.882
USDZAR,20260211,133300,15.881,15.882,15.877,15.881
USDZAR,20260211,133400,15.881,15.882,15.881,15.882
USDZAR,20260211,133500,15.883,15.891,15.883,15.891
USDZAR,20260211,133600,15.892,15.897,15.892,15.896
USDZAR,20260211,133700,15.897,15.897,15.892,15.892
USDZAR,20260211,133800,15.891,15.891,15.886,15.886
USDZAR,20260211,133900,15.884,15.886,15.878,15.878
USDZAR,20260211,134000,15.879,15.879,15.878,15.878
USDZAR,20260211,134100,15.879,15.883,15.879,15.881
USDZAR,20260211,134200,15.882,15.889,15.882,15.887
USDZAR,20260211,134300,15.884,15.889,15.884,15.889
USDZAR,20260211,134400,15.888,15.888,15.886,15.887
USDZAR,20260211,134500,15.888,15.890,15.888,15.888
USDZAR,20260211,134600,15.889,15.889,15.887,15.888
USDZAR,20260211,134700,15.887,15.887,15.883,15.883
USDZAR,20260211,134800,15.884,15.884,15.882,15.883
USDZAR,20260211,134900,15.882,15.882,15.879,15.881
USDZAR,20260211,135000,15.883,15.886,15.883,15.885
USDZAR,20260211,135100,15.884,15.884,15.883,15.883
USDZAR,20260211,135200,15.882,15.882,15.878,15.878
USDZAR,20260211,135300,15.879,15.881,15.879,15.879
USDZAR,20260211,135400,15.880,15.880,15.879,15.879
USDZAR,20260211,135500,15.880,15.884,15.879,15.883
USDZAR,20260211,135600,15.884,15.887,15.884,15.886
USDZAR,20260211,135700,15.887,15.887,15.885,15.885
USDZAR,20260211,135800,15.887,15.888,15.885,15.885
USDZAR,20260211,135900,15.884,15.884,15.881,15.882
USDZAR,20260211,140000,15.881,15.882,15.880,15.882
USDZAR,20260211,140100,15.881,15.884,15.878,15.881
USDZAR,20260211,140200,15.882,15.882,15.874,15.874
USDZAR,20260211,140300,15.873,15.876,15.873,15.874
USDZAR,20260211,140400,15.875,15.880,15.875,15.877
USDZAR,20260211,140500,15.878,15.878,15.876,15.876
USDZAR,20260211,140600,15.875,15.875,15.868,15.868
USDZAR,20260211,140700,15.869,15.870,15.869,15.869
USDZAR,20260211,140800,15.870,15.871,15.869,15.871
USDZAR,20260211,140900,15.870,15.871,15.870,15.871
USDZAR,20260211,141000,15.870,15.876,15.870,15.876
USDZAR,20260211,141100,15.877,15.882,15.877,15.879
USDZAR,20260211,141200,15.880,15.882,15.879,15.881
USDZAR,20260211,141300,15.882,15.883,15.881,15.882
USDZAR,20260211,141400,15.881,15.882,15.879,15.879
USDZAR,20260211,141500,15.878,15.878,15.871,15.871
USDZAR,20260211,141600,15.872,15.872,15.869,15.870
USDZAR,20260211,141700,15.871,15.876,15.870,15.875
USDZAR,20260211,141800,15.874,15.880,15.874,15.878
USDZAR,20260211,141900,15.879,15.883,15.878,15.882
USDZAR,20260211,142000,15.881,15.882,15.878,15.878
USDZAR,20260211,142100,15.877,15.882,15.877,15.882
USDZAR,20260211,142200,15.879,15.879,15.876,15.879
USDZAR,20260211,142300,15.878,15.883,15.878,15.883
USDZAR,20260211,142400,15.884,15.885,15.883,15.884
USDZAR,20260211,142500,15.885,15.886,15.878,15.878
USDZAR,20260211,142600,15.877,15.880,15.877,15.878
USDZAR,20260211,142700,15.879,15.879,15.875,15.876
USDZAR,20260211,142800,15.877,15.878,15.873,15.873
USDZAR,20260211,142900,15.874,15.877,15.873,15.877
USDZAR,20260211,143000,15.876,15.877,15.873,15.876
USDZAR,20260211,143100,15.874,15.950,15.874,15.948
USDZAR,20260211,143200,15.949,15.949,15.924,15.927
USDZAR,20260211,143300,15.928,15.932,15.922,15.922
USDZAR,20260211,143400,15.917,15.936,15.914,15.933
USDZAR,20260211,143500,15.932,15.932,15.918,15.923
USDZAR,20260211,143600,15.924,15.927,15.921,15.926
USDZAR,20260211,143700,15.927,15.931,15.920,15.928
USDZAR,20260211,143800,15.924,15.928,15.915,15.921
USDZAR,20260211,143900,15.919,15.933,15.918,15.933
USDZAR,20260211,144000,15.934,15.935,15.910,15.912
USDZAR,20260211,144100,15.910,15.927,15.909,15.919
USDZAR,20260211,144200,15.918,15.921,15.902,15.903
USDZAR,20260211,144300,15.902,15.916,15.902,15.915
USDZAR,20260211,144400,15.916,15.921,15.914,15.918
USDZAR,20260211,144500,15.917,15.919,15.911,15.912
USDZAR,20260211,144600,15.910,15.911,15.901,15.909
USDZAR,20260211,144700,15.904,15.908,15.902,15.907
USDZAR,20260211,144800,15.908,15.917,15.904,15.912
USDZAR,20260211,144900,15.911,15.911,15.896,15.896
USDZAR,20260211,145000,15.893,15.893,15.878,15.878
USDZAR,20260211,145100,15.880,15.888,15.876,15.880
USDZAR,20260211,145200,15.882,15.895,15.882,15.895
USDZAR,20260211,145300,15.894,15.897,15.893,15.896
USDZAR,20260211,145400,15.895,15.895,15.881,15.883
USDZAR,20260211,145500,15.882,15.883,15.877,15.882
USDZAR,20260211,145600,15.880,15.880,15.874,15.876
USDZAR,20260211,145700,15.875,15.885,15.873,15.885
USDZAR,20260211,145800,15.888,15.895,15.885,15.895
USDZAR,20260211,145900,15.894,15.894,15.880,15.884
USDZAR,20260211,150000,15.883,15.889,15.883,15.889
USDZAR,20260211,150100,15.892,15.902,15.889,15.900
USDZAR,20260211,150200,15.901,15.901,15.890,15.891
USDZAR,20260211,150300,15.892,15.896,15.886,15.895
USDZAR,20260211,150400,15.896,15.901,15.894,15.894
USDZAR,20260211,150500,15.892,15.892,15.875,15.875
USDZAR,20260211,150600,15.876,15.879,15.875,15.877
USDZAR,20260211,150700,15.876,15.877,15.869,15.877
USDZAR,20260211,150800,15.876,15.882,15.876,15.876
USDZAR,20260211,150900,15.875,15.878,15.871,15.872
USDZAR,20260211,151000,15.871,15.875,15.870,15.871
USDZAR,20260211,151100,15.872,15.872,15.869,15.871
USDZAR,20260211,151200,15.870,15.880,15.868,15.868
USDZAR,20260211,151300,15.869,15.874,15.868,15.870
USDZAR,20260211,151400,15.869,15.875,15.869,15.875
USDZAR,20260211,151500,15.874,15.883,15.874,15.883
USDZAR,20260211,151600,15.882,15.882,15.868,15.868
USDZAR,20260211,151700,15.869,15.870,15.857,15.861
USDZAR,20260211,151800,15.862,15.865,15.859,15.859
USDZAR,20260211,151900,15.858,15.862,15.857,15.858
USDZAR,20260211,152000,15.857,15.866,15.857,15.866
USDZAR,20260211,152100,15.865,15.869,15.864,15.867
USDZAR,20260211,152200,15.866,15.872,15.865,15.871
USDZAR,20260211,152300,15.872,15.891,15.872,15.891
USDZAR,20260211,152400,15.890,15.900,15.890,15.898
USDZAR,20260211,152500,15.899,15.907,15.899,15.906
USDZAR,20260211,152600,15.908,15.910,15.903,15.903
USDZAR,20260211,152700,15.902,15.905,15.902,15.902
USDZAR,20260211,152800,15.903,15.903,15.898,15.901
USDZAR,20260211,152900,15.900,15.901,15.898,15.899
USDZAR,20260211,153000,15.898,15.899,15.892,15.893
USDZAR,20260211,153100,15.892,15.892,15.876,15.877
USDZAR,20260211,153200,15.882,15.887,15.878,15.879
USDZAR,20260211,153300,15.880,15.882,15.875,15.875
USDZAR,20260211,153400,15.876,15.890,15.876,15.890
USDZAR,20260211,153500,15.891,15.891,15.883,15.887
USDZAR,20260211,153600,15.886,15.890,15.882,15.885
USDZAR,20260211,153700,15.884,15.890,15.876,15.888
USDZAR,20260211,153800,15.887,15.887,15.877,15.877
USDZAR,20260211,153900,15.878,15.888,15.878,15.884
USDZAR,20260211,154000,15.885,15.891,15.883,15.890
USDZAR,20260211,154100,15.889,15.898,15.886,15.896
USDZAR,20260211,154200,15.897,15.904,15.897,15.904
USDZAR,20260211,154300,15.905,15.911,15.905,15.910
USDZAR,20260211,154400,15.909,15.912,15.908,15.910
USDZAR,20260211,154500,15.909,15.916,15.909,15.913
USDZAR,20260211,154600,15.914,15.914,15.900,15.900
USDZAR,20260211,154700,15.901,15.903,15.889,15.902
USDZAR,20260211,154800,15.901,15.903,15.893,15.902
USDZAR,20260211,154900,15.901,15.910,15.901,15.908
USDZAR,20260211,155000,15.909,15.916,15.909,15.916
USDZAR,20260211,155100,15.918,15.918,15.912,15.916
USDZAR,20260211,155200,15.918,15.918,15.909,15.913
USDZAR,20260211,155300,15.914,15.914,15.908,15.908
USDZAR,20260211,155400,15.909,15.913,15.908,15.909
USDZAR,20260211,155500,15.908,15.911,15.901,15.908
USDZAR,20260211,155600,15.909,15.911,15.904,15.910
USDZAR,20260211,155700,15.911,15.912,15.905,15.909
USDZAR,20260211,155800,15.908,15.917,15.908,15.914
USDZAR,20260211,155900,15.915,15.916,15.903,15.904
USDZAR,20260211,160000,15.903,15.904,15.897,15.898
USDZAR,20260211,160100,15.897,15.904,15.892,15.899
USDZAR,20260211,160200,15.897,15.897,15.891,15.894
USDZAR,20260211,160300,15.892,15.915,15.892,15.910
USDZAR,20260211,160400,15.911,15.911,15.904,15.905
USDZAR,20260211,160500,15.906,15.908,15.902,15.906
USDZAR,20260211,160600,15.905,15.910,15.897,15.897
USDZAR,20260211,160700,15.896,15.903,15.896,15.899
USDZAR,20260211,160800,15.898,15.902,15.896,15.902
USDZAR,20260211,160900,15.903,15.903,15.895,15.897
USDZAR,20260211,161000,15.896,15.898,15.896,15.896
USDZAR,20260211,161100,15.897,15.905,15.897,15.902
USDZAR,20260211,161200,15.899,15.910,15.898,15.908
USDZAR,20260211,161300,15.907,15.917,15.907,15.912
USDZAR,20260211,161400,15.911,15.925,15.910,15.923
USDZAR,20260211,161500,15.924,15.924,15.917,15.917
USDZAR,20260211,161600,15.918,15.920,15.911,15.912
USDZAR,20260211,161700,15.913,15.926,15.913,15.926
USDZAR,20260211,161800,15.925,15.928,15.921,15.924
USDZAR,20260211,161900,15.927,15.935,15.927,15.931
USDZAR,20260211,162000,15.932,15.937,15.931,15.937
USDZAR,20260211,162100,15.938,15.943,15.936,15.938
USDZAR,20260211,162200,15.940,15.941,15.927,15.930
USDZAR,20260211,162300,15.929,15.929,15.920,15.920
USDZAR,20260211,162400,15.919,15.926,15.918,15.925
USDZAR,20260211,162500,15.924,15.937,15.924,15.933
USDZAR,20260211,162600,15.932,15.935,15.929,15.930
USDZAR,20260211,162700,15.931,15.935,15.928,15.935
USDZAR,20260211,162800,15.936,15.939,15.935,15.939
USDZAR,20260211,162900,15.941,15.942,15.935,15.936
USDZAR,20260211,163000,15.935,15.937,15.931,15.937
USDZAR,20260211,163100,15.938,15.949,15.937,15.944
USDZAR,20260211,163200,15.943,15.946,15.942,15.946
USDZAR,20260211,163300,15.947,15.947,15.938,15.944
USDZAR,20260211,163400,15.943,15.945,15.935,15.935
USDZAR,20260211,163500,15.934,15.943,15.933,15.938
USDZAR,20260211,163600,15.937,15.942,15.934,15.935
USDZAR,20260211,163700,15.934,15.934,15.931,15.932
USDZAR,20260211,163800,15.933,15.940,15.933,15.934
USDZAR,20260211,163900,15.933,15.940,15.932,15.938
USDZAR,20260211,164000,15.939,15.940,15.934,15.934
USDZAR,20260211,164100,15.935,15.935,15.920,15.920
USDZAR,20260211,164200,15.919,15.926,15.918,15.926
USDZAR,20260211,164300,15.925,15.929,15.925,15.926
USDZAR,20260211,164400,15.925,15.938,15.925,15.935
USDZAR,20260211,164500,15.936,15.936,15.933,15.935
USDZAR,20260211,164600,15.936,15.936,15.925,15.926
USDZAR,20260211,164700,15.927,15.927,15.925,15.925
USDZAR,20260211,164800,15.926,15.928,15.924,15.925
USDZAR,20260211,164900,15.924,15.930,15.922,15.928
USDZAR,20260211,165000,15.929,15.941,15.929,15.939
USDZAR,20260211,165100,15.940,15.943,15.937,15.940
USDZAR,20260211,165200,15.938,15.938,15.929,15.933
USDZAR,20260211,165300,15.932,15.933,15.923,15.923
USDZAR,20260211,165400,15.924,15.924,15.919,15.919
USDZAR,20260211,165500,15.920,15.920,15.915,15.915
USDZAR,20260211,165600,15.916,15.920,15.912,15.917
USDZAR,20260211,165700,15.918,15.923,15.918,15.923
USDZAR,20260211,165800,15.922,15.925,15.921,15.924
USDZAR,20260211,165900,15.923,15.927,15.923,15.927
USDZAR,20260211,170000,15.928,15.933,15.928,15.932
USDZAR,20260211,170100,15.933,15.933,15.932,15.933
USDZAR,20260211,170200,15.932,15.932,15.931,15.932
USDZAR,20260211,170300,15.931,15.936,15.931,15.936
USDZAR,20260211,170400,15.937,15.940,15.937,15.938
USDZAR,20260211,170500,15.939,15.942,15.935,15.938
USDZAR,20260211,170600,15.937,15.937,15.932,15.934
USDZAR,20260211,170700,15.936,15.940,15.936,15.937
USDZAR,20260211,170800,15.936,15.940,15.936,15.937
USDZAR,20260211,170900,15.938,15.939,15.937,15.938
USDZAR,20260211,171000,15.937,15.938,15.933,15.938
USDZAR,20260211,171100,15.937,15.937,15.927,15.928
USDZAR,20260211,171200,15.929,15.934,15.922,15.922
USDZAR,20260211,171300,15.921,15.924,15.921,15.921
USDZAR,20260211,171400,15.922,15.922,15.916,15.916
USDZAR,20260211,171500,15.917,15.920,15.915,15.915
USDZAR,20260211,171600,15.916,15.923,15.915,15.922
USDZAR,20260211,171700,15.921,15.923,15.920,15.922
USDZAR,20260211,171800,15.923,15.925,15.919,15.923
USDZAR,20260211,171900,15.922,15.925,15.917,15.917
USDZAR,20260211,172000,15.916,15.917,15.914,15.915
USDZAR,20260211,172100,15.916,15.916,15.910,15.910
USDZAR,20260211,172200,15.911,15.918,15.911,15.918
USDZAR,20260211,172300,15.917,15.917,15.915,15.915
USDZAR,20260211,172400,15.913,15.913,15.912,15.913
USDZAR,20260211,172500,15.912,15.912,15.908,15.909
USDZAR,20260211,172600,15.910,15.910,15.896,15.896
USDZAR,20260211,172700,15.897,15.902,15.897,15.898
USDZAR,20260211,172800,15.897,15.901,15.897,15.897
USDZAR,20260211,172900,15.898,15.899,15.897,15.897
USDZAR,20260211,173000,15.896,15.900,15.896,15.898
USDZAR,20260211,173100,15.899,15.902,15.890,15.890
USDZAR,20260211,173200,15.891,15.891,15.890,15.891
USDZAR,20260211,173300,15.892,15.896,15.892,15.894
USDZAR,20260211,173400,15.893,15.893,15.890,15.891
USDZAR,20260211,173500,15.890,15.891,15.889,15.890
USDZAR,20260211,173600,15.889,15.895,15.887,15.895
USDZAR,20260211,173700,15.894,15.894,15.891,15.893
USDZAR,20260211,173800,15.894,15.896,15.889,15.889
USDZAR,20260211,173900,15.888,15.888,15.882,15.887
USDZAR,20260211,174000,15.888,15.890,15.883,15.883
USDZAR,20260211,174100,15.882,15.882,15.877,15.878
USDZAR,20260211,174200,15.879,15.879,15.878,15.879
USDZAR,20260211,174300,15.880,15.882,15.878,15.878
USDZAR,20260211,174400,15.879,15.889,15.879,15.889
USDZAR,20260211,174500,15.888,15.888,15.885,15.886
USDZAR,20260211,174600,15.885,15.887,15.885,15.885
USDZAR,20260211,174700,15.884,15.884,15.883,15.883
USDZAR,20260211,174800,15.882,15.883,15.877,15.881
USDZAR,20260211,174900,15.882,15.885,15.878,15.883
USDZAR,20260211,175000,15.884,15.884,15.879,15.880
USDZAR,20260211,175100,15.877,15.881,15.877,15.879
USDZAR,20260211,175200,15.880,15.880,15.875,15.876
USDZAR,20260211,175300,15.877,15.880,15.876,15.878
USDZAR,20260211,175400,15.877,15.882,15.876,15.881
USDZAR,20260211,175500,15.880,15.882,15.878,15.881
USDZAR,20260211,175600,15.882,15.885,15.882,15.884
USDZAR,20260211,175700,15.883,15.887,15.882,15.882
USDZAR,20260211,175800,15.883,15.883,15.880,15.880
USDZAR,20260211,175900,15.878,15.878,15.875,15.876
USDZAR,20260211,180000,15.877,15.877,15.875,15.875
USDZAR,20260211,180100,15.876,15.877,15.873,15.876
USDZAR,20260211,180200,15.877,15.883,15.877,15.883
USDZAR,20260211,180300,15.882,15.889,15.882,15.889
USDZAR,20260211,180400,15.888,15.888,15.879,15.879
USDZAR,20260211,180500,15.878,15.878,15.877,15.878
USDZAR,20260211,180600,15.879,15.879,15.875,15.878
USDZAR,20260211,180700,15.877,15.877,15.873,15.875
USDZAR,20260211,180800,15.875,15.875,15.874,15.875
USDZAR,20260211,180900,15.876,15.876,15.871,15.871
USDZAR,20260211,181000,15.865,15.870,15.865,15.869
USDZAR,20260211,181100,15.870,15.876,15.870,15.875
USDZAR,20260211,181200,15.874,15.874,15.871,15.874
USDZAR,20260211,181300,15.873,15.873,15.867,15.868
USDZAR,20260211,181400,15.867,15.868,15.866,15.868
USDZAR,20260211,181500,15.867,15.868,15.865,15.867
USDZAR,20260211,181600,15.868,15.868,15.867,15.867
USDZAR,20260211,181700,15.866,15.866,15.860,15.860
USDZAR,20260211,181800,15.859,15.860,15.851,15.851
USDZAR,20260211,181900,15.852,15.864,15.852,15.861
USDZAR,20260211,182000,15.862,15.866,15.855,15.859
USDZAR,20260211,182100,15.858,15.859,15.855,15.858
USDZAR,20260211,182200,15.857,15.860,15.857,15.859
USDZAR,20260211,182300,15.858,15.859,15.856,15.857
USDZAR,20260211,182400,15.856,15.858,15.852,15.857
USDZAR,20260211,182500,15.856,15.858,15.853,15.858
USDZAR,20260211,182600,15.857,15.857,15.853,15.857
USDZAR,20260211,182700,15.858,15.858,15.857,15.858
USDZAR,20260211,182800,15.859,15.859,15.859,15.859
USDZAR,20260211,182900,15.860,15.864,15.860,15.863
USDZAR,20260211,183000,15.862,15.862,15.857,15.857
USDZAR,20260211,183100,15.858,15.864,15.858,15.864
USDZAR,20260211,183200,15.865,15.865,15.858,15.858
USDZAR,20260211,183300,15.857,15.858,15.857,15.857
USDZAR,20260211,183400,15.858,15.860,15.858,15.858
USDZAR,20260211,183500,15.859,15.862,15.859,15.862
USDZAR,20260211,183600,15.863,15.865,15.863,15.864
USDZAR,20260211,183700,15.865,15.865,15.862,15.862
USDZAR,20260211,183800,15.863,15.871,15.863,15.865
USDZAR,20260211,183900,15.866,15.866,15.865,15.865
USDZAR,20260211,184000,15.866,15.867,15.866,15.867
USDZAR,20260211,184100,15.866,15.866,15.861,15.861
USDZAR,20260211,184200,15.859,15.862,15.858,15.860
USDZAR,20260211,184300,15.861,15.865,15.861,15.865
USDZAR,20260211,184400,15.863,15.863,15.855,15.857
USDZAR,20260211,184500,15.858,15.858,15.857,15.858
USDZAR,20260211,184600,15.858,15.863,15.857,15.861
USDZAR,20260211,184700,15.859,15.861,15.858,15.861
USDZAR,20260211,184800,15.859,15.860,15.857,15.859
USDZAR,20260211,184900,15.858,15.859,15.854,15.855
USDZAR,20260211,185000,15.856,15.856,15.853,15.856
USDZAR,20260211,185100,15.855,15.855,15.852,15.853
USDZAR,20260211,185200,15.852,15.853,15.846,15.846
USDZAR,20260211,185300,15.847,15.855,15.846,15.854
USDZAR,20260211,185400,15.855,15.855,15.855,15.855
USDZAR,20260211,185500,15.855,15.856,15.853,15.853
USDZAR,20260211,185600,15.854,15.855,15.853,15.855
USDZAR,20260211,185700,15.856,15.858,15.856,15.858
USDZAR,20260211,185800,15.859,15.859,15.853,15.854
USDZAR,20260211,185900,15.855,15.857,15.855,15.857
USDZAR,20260211,190000,15.856,15.857,15.856,15.857
USDZAR,20260211,190100,15.856,15.860,15.854,15.854
USDZAR,20260211,190200,15.853,15.854,15.853,15.854
USDZAR,20260211,190300,15.855,15.863,15.855,15.863
USDZAR,20260211,190400,15.862,15.863,15.853,15.853
USDZAR,20260211,190500,15.852,15.853,15.850,15.853
USDZAR,20260211,190600,15.854,15.859,15.854,15.859
USDZAR,20260211,190700,15.861,15.864,15.860,15.862
USDZAR,20260211,190800,15.865,15.866,15.864,15.864
USDZAR,20260211,190900,15.865,15.868,15.865,15.867
USDZAR,20260211,191000,15.866,15.870,15.866,15.869
USDZAR,20260211,191100,15.870,15.873,15.870,15.871
USDZAR,20260211,191200,15.872,15.873,15.868,15.868
USDZAR,20260211,191300,15.869,15.877,15.869,15.877
USDZAR,20260211,191400,15.878,15.879,15.876,15.877
USDZAR,20260211,191500,15.878,15.879,15.876,15.877
USDZAR,20260211,191600,15.876,15.876,15.872,15.873
USDZAR,20260211,191700,15.872,15.873,15.869,15.869
USDZAR,20260211,191800,15.868,15.870,15.862,15.862
USDZAR,20260211,191900,15.861,15.863,15.855,15.856
USDZAR,20260211,192000,15.855,15.859,15.855,15.857
USDZAR,20260211,192100,15.858,15.858,15.853,15.856
USDZAR,20260211,192200,15.855,15.858,15.855,15.856
USDZAR,20260211,192300,15.855,15.858,15.855,15.856
USDZAR,20260211,192400,15.855,15.858,15.855,15.857
USDZAR,20260211,192500,15.858,15.859,15.857,15.858
USDZAR,20260211,192600,15.859,15.860,15.858,15.858
USDZAR,20260211,192700,15.857,15.859,15.856,15.859
USDZAR,20260211,192800,15.858,15.861,15.858,15.858
USDZAR,20260211,192900,15.859,15.859,15.854,15.855
USDZAR,20260211,193000,15.856,15.858,15.856,15.858
USDZAR,20260211,193100,15.857,15.858,15.856,15.856
USDZAR,20260211,193200,15.857,15.858,15.855,15.858
USDZAR,20260211,193300,15.857,15.858,15.857,15.858
USDZAR,20260211,193400,15.857,15.857,15.852,15.853
USDZAR,20260211,193500,15.854,15.858,15.854,15.856
USDZAR,20260211,193600,15.855,15.855,15.852,15.854
USDZAR,20260211,193700,15.853,15.855,15.852,15.852
USDZAR,20260211,193800,15.853,15.853,15.851,15.852
USDZAR,20260211,193900,15.853,15.853,15.850,15.850
USDZAR,20260211,194000,15.851,15.853,15.851,15.852
USDZAR,20260211,194100,15.853,15.857,15.853,15.857
USDZAR,20260211,194200,15.858,15.858,15.857,15.858
USDZAR,20260211,194300,15.857,15.857,15.856,15.857
USDZAR,20260211,194400,15.856,15.856,15.853,15.855
USDZAR,20260211,194500,15.856,15.857,15.853,15.854
USDZAR,20260211,194600,15.853,15.855,15.853,15.853
USDZAR,20260211,194700,15.854,15.855,15.852,15.853
USDZAR,20260211,194800,15.852,15.852,15.851,15.852
USDZAR,20260211,194900,15.851,15.852,15.851,15.852
USDZAR,20260211,195000,15.853,15.853,15.852,15.852
USDZAR,20260211,195100,15.853,15.862,15.853,15.853
USDZAR,20260211,195200,15.854,15.857,15.853,15.856
USDZAR,20260211,195300,15.857,15.858,15.856,15.858
USDZAR,20260211,195400,15.858,15.858,15.856,15.856
USDZAR,20260211,195500,15.857,15.859,15.856,15.857
USDZAR,20260211,195600,15.856,15.857,15.853,15.853
USDZAR,20260211,195700,15.854,15.854,15.854,15.854
USDZAR,20260211,195800,15.853,15.855,15.852,15.855
USDZAR,20260211,195900,15.856,15.865,15.856,15.861
USDZAR,20260211,200000,15.860,15.866,15.860,15.863
USDZAR,20260211,200100,15.862,15.866,15.862,15.865
USDZAR,20260211,200200,15.866,15.868,15.864,15.865
USDZAR,20260211,200300,15.866,15.868,15.859,15.859
USDZAR,20260211,200400,15.860,15.862,15.859,15.862
USDZAR,20260211,200500,15.861,15.861,15.855,15.858
USDZAR,20260211,200600,15.859,15.860,15.859,15.859
USDZAR,20260211,200700,15.858,15.858,15.858,15.858
USDZAR,20260211,200800,15.859,15.859,15.857,15.859
USDZAR,20260211,200900,15.858,15.859,15.858,15.859
USDZAR,20260211,201000,15.858,15.859,15.857,15.857
USDZAR,20260211,201100,15.858,15.858,15.854,15.856
USDZAR,20260211,201200,15.857,15.857,15.853,15.853
USDZAR,20260211,201300,15.854,15.854,15.853,15.853
USDZAR,20260211,201400,15.852,15.852,15.850,15.850
USDZAR,20260211,201500,15.851,15.852,15.851,15.852
USDZAR,20260211,201600,15.851,15.851,15.850,15.850
USDZAR,20260211,201700,15.851,15.854,15.851,15.854
USDZAR,20260211,201800,15.853,15.854,15.852,15.852
USDZAR,20260211,201900,15.853,15.853,15.852,15.853
USDZAR,20260211,202000,15.854,15.854,15.852,15.853
USDZAR,20260211,202100,15.854,15.854,15.853,15.854
USDZAR,20260211,202200,15.853,15.853,15.853,15.853
USDZAR,20260211,202300,15.853,15.854,15.853,15.853
USDZAR,20260211,202400,15.854,15.854,15.853,15.853
USDZAR,20260211,202500,15.852,15.853,15.852,15.853
USDZAR,20260211,202600,15.853,15.854,15.853,15.854
USDZAR,20260211,202700,15.853,15.857,15.853,15.856
USDZAR,20260211,202800,15.855,15.855,15.854,15.854
USDZAR,20260211,202900,15.855,15.857,15.855,15.857
USDZAR,20260211,203000,15.856,15.856,15.853,15.853
USDZAR,20260211,203100,15.852,15.861,15.852,15.860
USDZAR,20260211,203200,15.859,15.860,15.858,15.859
USDZAR,20260211,203300,15.860,15.862,15.859,15.860
USDZAR,20260211,203400,15.861,15.862,15.861,15.862
USDZAR,20260211,203500,15.862,15.862,15.858,15.858
USDZAR,20260211,203600,15.859,15.860,15.858,15.859
USDZAR,20260211,203700,15.859,15.860,15.859,15.860
USDZAR,20260211,203800,15.859,15.862,15.857,15.857
USDZAR,20260211,203900,15.856,15.859,15.856,15.859
USDZAR,20260211,204000,15.860,15.865,15.860,15.864
USDZAR,20260211,204100,15.864,15.864,15.864,15.864
USDZAR,20260211,204200,15.865,15.865,15.864,15.865
USDZAR,20260211,204300,15.865,15.865,15.864,15.865
USDZAR,20260211,204400,15.865,15.865,15.864,15.864
USDZAR,20260211,204500,15.863,15.863,15.861,15.861
USDZAR,20260211,204600,15.862,15.864,15.862,15.864
USDZAR,20260211,204700,15.868,15.868,15.863,15.864
USDZAR,20260211,204800,15.863,15.863,15.862,15.862
USDZAR,20260211,204900,15.861,15.861,15.858,15.858
USDZAR,20260211,205000,15.859,15.860,15.859,15.860
USDZAR,20260211,205100,15.861,15.862,15.859,15.861
USDZAR,20260211,205200,15.862,15.865,15.862,15.864
USDZAR,20260211,205300,15.863,15.863,15.860,15.860
USDZAR,20260211,205400,15.859,15.861,15.859,15.861
USDZAR,20260211,205500,15.863,15.863,15.861,15.861
USDZAR,20260211,205600,15.861,15.863,15.860,15.861
USDZAR,20260211,205700,15.860,15.863,15.860,15.861
USDZAR,20260211,205800,15.860,15.860,15.857,15.858
USDZAR,20260211,205900,15.859,15.865,15.859,15.864
USDZAR,20260211,210000,15.865,15.865,15.864,15.865
USDZAR,20260211,210100,15.864,15.864,15.862,15.863
USDZAR,20260211,210200,15.862,15.863,15.861,15.861
USDZAR,20260211,210300,15.860,15.862,15.860,15.862
USDZAR,20260211,210400,15.861,15.865,15.860,15.864
USDZAR,20260211,210500,15.865,15.870,15.864,15.870
USDZAR,20260211,210600,15.871,15.873,15.871,15.873
USDZAR,20260211,210700,15.872,15.873,15.871,15.872
USDZAR,20260211,210800,15.873,15.874,15.872,15.872
USDZAR,20260211,210900,15.873,15.877,15.873,15.877
USDZAR,20260211,211000,15.878,15.878,15.877,15.877
USDZAR,20260211,211100,15.877,15.877,15.876,15.876
USDZAR,20260211,211200,15.877,15.877,15.871,15.872
USDZAR,20260211,211300,15.873,15.873,15.872,15.872
USDZAR,20260211,211400,15.871,15.871,15.870,15.870
USDZAR,20260211,211500,15.869,15.870,15.869,15.870
USDZAR,20260211,211600,15.870,15.870,15.869,15.869
USDZAR,20260211,211700,15.870,15.870,15.868,15.870
USDZAR,20260211,211800,15.871,15.871,15.869,15.870
USDZAR,20260211,211900,15.870,15.870,15.870,15.870
USDZAR,20260211,212000,15.870,15.870,15.870,15.870
USDZAR,20260211,212100,15.871,15.871,15.871,15.871
USDZAR,20260211,212200,15.870,15.871,15.870,15.871
USDZAR,20260211,212300,15.870,15.872,15.870,15.871
USDZAR,20260211,212400,15.871,15.871,15.871,15.871
USDZAR,20260211,212500,15.870,15.870,15.870,15.870
USDZAR,20260211,212600,15.870,15.870,15.870,15.870
USDZAR,20260211,212700,15.870,15.870,15.870,15.870
USDZAR,20260211,212800,15.870,15.870,15.870,15.870
USDZAR,20260211,212900,15.870,15.870,15.870,15.870
USDZAR,20260211,213000,15.870,15.870,15.870,15.870
USDZAR,20260211,213100,15.871,15.872,15.871,15.872
USDZAR,20260211,213200,15.871,15.872,15.871,15.872
USDZAR,20260211,213300,15.871,15.872,15.871,15.871
USDZAR,20260211,213400,15.872,15.872,15.872,15.872
USDZAR,20260211,213500,15.872,15.872,15.871,15.871
USDZAR,20260211,213600,15.871,15.871,15.871,15.871
USDZAR,20260211,213700,15.873,15.873,15.871,15.871
USDZAR,20260211,213800,15.871,15.872,15.871,15.872
USDZAR,20260211,213900,15.871,15.872,15.871,15.871
USDZAR,20260211,214000,15.872,15.872,15.871,15.871
USDZAR,20260211,214100,15.871,15.871,15.869,15.869
USDZAR,20260211,214200,15.870,15.871,15.870,15.871
USDZAR,20260211,214300,15.871,15.871,15.871,15.871
USDZAR,20260211,214400,15.870,15.870,15.870,15.870
USDZAR,20260211,214500,15.870,15.870,15.870,15.870
USDZAR,20260211,214600,15.870,15.871,15.870,15.871
USDZAR,20260211,214700,15.872,15.872,15.872,15.872
USDZAR,20260211,214800,15.872,15.872,15.871,15.872
USDZAR,20260211,214900,15.871,15.871,15.870,15.870
USDZAR,20260211,215000,15.870,15.870,15.870,15.870
USDZAR,20260211,215100,15.869,15.871,15.869,15.871
USDZAR,20260211,215200,15.871,15.871,15.871,15.871
USDZAR,20260211,215300,15.872,15.872,15.871,15.871
USDZAR,20260211,215400,15.870,15.870,15.870,15.870
USDZAR,20260211,215500,15.871,15.871,15.870,15.871
USDZAR,20260211,215600,15.870,15.870,15.869,15.869
USDZAR,20260211,215700,15.870,15.870,15.870,15.870
USDZAR,20260211,215800,15.870,15.873,15.870,15.873
USDZAR,20260211,215900,15.876,15.876,15.872,15.876
USDZAR,20260211,220000,15.875,15.879,15.875,15.879
USDZAR,20260211,220100,15.878,15.880,15.878,15.880
USDZAR,20260211,220200,15.879,15.879,15.878,15.878
USDZAR,20260211,220300,15.878,15.878,15.876,15.876
USDZAR,20260211,220400,15.875,15.875,15.875,15.875
USDZAR,20260211,220500,15.875,15.875,15.875,15.875
USDZAR,20260211,220600,15.874,15.874,15.867,15.868
USDZAR,20260211,220700,15.872,15.872,15.872,15.872
USDZAR,20260211,220800,15.872,15.872,15.871,15.872
USDZAR,20260211,220900,15.873,15.874,15.873,15.873
USDZAR,20260211,221000,15.872,15.874,15.872,15.874
USDZAR,20260211,221100,15.875,15.875,15.875,15.875
USDZAR,20260211,221200,15.875,15.875,15.875,15.875
USDZAR,20260211,221300,15.874,15.874,15.874,15.874
USDZAR,20260211,221400,15.874,15.874,15.874,15.874
USDZAR,20260211,221500,15.875,15.875,15.874,15.874
USDZAR,20260211,221600,15.873,15.873,15.872,15.872
USDZAR,20260211,221700,15.872,15.873,15.872,15.873
USDZAR,20260211,221800,15.873,15.873,15.872,15.872
USDZAR,20260211,221900,15.872,15.872,15.872,15.872
USDZAR,20260211,222000,15.873,15.873,15.873,15.873
USDZAR,20260211,222100,15.872,15.872,15.872,15.872
USDZAR,20260211,222200,15.872,15.872,15.872,15.872
USDZAR,20260211,222300,15.872,15.872,15.872,15.872
USDZAR,20260211,222400,15.872,15.872,15.872,15.872
USDZAR,20260211,222500,15.873,15.873,15.873,15.873
USDZAR,20260211,222600,15.873,15.873,15.873,15.873
USDZAR,20260211,222700,15.872,15.872,15.872,15.872
USDZAR,20260211,222800,15.872,15.874,15.872,15.874
USDZAR,20260211,222900,15.875,15.875,15.875,15.875
USDZAR,20260211,223000,15.875,15.875,15.875,15.875
USDZAR,20260211,223100,15.877,15.877,15.877,15.877
USDZAR,20260211,223200,15.877,15.878,15.877,15.878
USDZAR,20260211,223300,15.879,15.879,15.878,15.878
USDZAR,20260211,223400,15.878,15.878,15.878,15.878
USDZAR,20260211,223500,15.878,15.878,15.878,15.878
USDZAR,20260211,223600,15.878,15.878,15.878,15.878
USDZAR,20260211,223700,15.878,15.878,15.878,15.878
USDZAR,20260211,223800,15.879,15.879,15.879,15.879
USDZAR,20260211,223900,15.879,15.879,15.878,15.878
USDZAR,20260211,224000,15.876,15.876,15.871,15.872
USDZAR,20260211,224100,15.873,15.873,15.873,15.873
USDZAR,20260211,224200,15.873,15.873,15.873,15.873
USDZAR,20260211,224300,15.873,15.873,15.873,15.873
USDZAR,20260211,224400,15.873,15.873,15.873,15.873
USDZAR,20260211,224500,15.872,15.872,15.872,15.872
USDZAR,20260211,224600,15.870,15.870,15.866,15.867
USDZAR,20260211,224700,15.866,15.866,15.866,15.866
USDZAR,20260211,224800,15.866,15.867,15.866,15.866
USDZAR,20260211,224900,15.867,15.867,15.867,15.867
USDZAR,20260211,225000,15.866,15.866,15.862,15.865
USDZAR,20260211,225100,15.864,15.865,15.864,15.864
USDZAR,20260211,225200,15.865,15.865,15.864,15.864
USDZAR,20260211,225300,15.865,15.865,15.863,15.863
USDZAR,20260211,225400,15.864,15.864,15.864,15.864
USDZAR,20260211,225500,15.864,15.864,15.863,15.864
USDZAR,20260211,225600,15.863,15.865,15.862,15.865
USDZAR,20260211,225700,15.864,15.865,15.863,15.863
USDZAR,20260211,225800,15.862,15.862,15.860,15.860
USDZAR,20260211,225900,15.860,15.860,15.859,15.859
USDZAR,20260211,230000,15.860,15.861,15.860,15.860
USDZAR,20260211,230100,15.864,15.864,15.864,15.864
USDZAR,20260211,230200,15.864,15.864,15.864,15.864
USDZAR,20260211,230300,15.864,15.864,15.864,15.864
USDZAR,20260211,230400,15.864,15.864,15.864,15.864
USDZAR,20260211,230500,15.864,15.864,15.864,15.864
USDZAR,20260211,230600,15.870,15.870,15.870,15.870
USDZAR,20260211,230700,15.870,15.870,15.870,15.870
USDZAR,20260211,230800,15.870,15.870,15.870,15.870
USDZAR,20260211,230900,15.870,15.870,15.870,15.870
USDZAR,20260211,231000,15.870,15.870,15.868,15.868
USDZAR,20260211,231100,15.868,15.868,15.868,15.868
USDZAR,20260211,231200,15.868,15.868,15.868,15.868
USDZAR,20260211,231300,15.868,15.868,15.868,15.868
USDZAR,20260211,231400,15.868,15.868,15.868,15.868
USDZAR,20260211,231500,15.868,15.868,15.868,15.868
USDZAR,20260211,231600,15.868,15.868,15.868,15.868
USDZAR,20260211,231700,15.868,15.868,15.868,15.868
USDZAR,20260211,231800,15.868,15.868,15.868,15.868
USDZAR,20260211,231900,15.868,15.868,15.868,15.868
USDZAR,20260211,232000,15.868,15.868,15.868,15.868
USDZAR,20260211,232100,15.868,15.868,15.868,15.868
USDZAR,20260211,232200,15.868,15.868,15.868,15.868
USDZAR,20260211,232300,15.868,15.868,15.868,15.868
USDZAR,20260211,232400,15.868,15.868,15.868,15.868
USDZAR,20260211,232500,15.868,15.868,15.868,15.868
USDZAR,20260211,232600,15.868,15.868,15.868,15.868
USDZAR,20260211,232700,15.868,15.868,15.868,15.868
USDZAR,20260211,232800,15.868,15.868,15.868,15.868
USDZAR,20260211,232900,15.868,15.868,15.868,15.868
USDZAR,20260211,233000,15.868,15.868,15.868,15.868
USDZAR,20260211,233100,15.868,15.868,15.868,15.868
USDZAR,20260211,233200,15.868,15.868,15.868,15.868
USDZAR,20260211,233300,15.868,15.874,15.868,15.874
USDZAR,20260211,233400,15.874,15.874,15.874,15.874
USDZAR,20260211,233500,15.874,15.874,15.874,15.874
USDZAR,20260211,233600,15.874,15.874,15.874,15.874
USDZAR,20260211,233700,15.874,15.874,15.874,15.874
USDZAR,20260211,233800,15.874,15.874,15.874,15.874
USDZAR,20260211,233900,15.874,15.874,15.874,15.874
USDZAR,20260211,234000,15.874,15.874,15.874,15.874
USDZAR,20260211,234100,15.874,15.874,15.874,15.874
USDZAR,20260211,234200,15.874,15.874,15.874,15.874
USDZAR,20260211,234300,15.875,15.875,15.874,15.874
USDZAR,20260211,234400,15.874,15.874,15.874,15.874
USDZAR,20260211,234500,15.874,15.874,15.874,15.874
USDZAR,20260211,234600,15.874,15.874,15.874,15.874
USDZAR,20260211,234700,15.874,15.874,15.874,15.874
USDZAR,20260211,234800,15.874,15.874,15.874,15.874
USDZAR,20260211,234900,15.874,15.874,15.874,15.874
USDZAR,20260211,235000,15.874,15.874,15.874,15.874
USDZAR,20260211,235100,15.874,15.874,15.874,15.874
USDZAR,20260211,235200,15.874,15.874,15.874,15.874
USDZAR,20260211,235300,15.874,15.874,15.874,15.874
USDZAR,20260211,235400,15.874,15.874,15.874,15.874
USDZAR,20260211,235500,15.874,15.874,15.874,15.874
USDZAR,20260211,235600,15.872,15.872,15.872,15.872
USDZAR,20260211,235700,15.872,15.872,15.872,15.872
USDZAR,20260211,235800,15.872,15.872,15.872,15.872
USDZAR,20260211,235900,15.871,15.872,15.869,15.869
USDZAR,20260212,000000,15.870,15.871,15.869,15.870
USDHKD,20260211,000100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,000200,7.8173,7.8173,7.8170,7.8170
USDHKD,20260211,000300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,000400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,000500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,000600,7.8170,7.8172,7.8170,7.8171
USDHKD,20260211,000700,7.8170,7.8171,7.8170,7.8171
USDHKD,20260211,000800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,000900,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,001700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,001800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,001900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,002900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,003900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,004900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,005900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,010000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,010100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,010200,7.8172,7.8173,7.8172,7.8173
USDHKD,20260211,010300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,010900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,011900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,012000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,012100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,012200,7.8172,7.8172,7.8171,7.8171
USDHKD,20260211,012300,7.8171,7.8172,7.8171,7.8172
USDHKD,20260211,012400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,012500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,012600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,012700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,012800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,012900,7.8172,7.8173,7.8172,7.8173
USDHKD,20260211,013000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,013600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,013700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,013800,7.8173,7.8174,7.8173,7.8174
USDHKD,20260211,013900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,014000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,014100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,014200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,014300,7.8173,7.8173,7.8172,7.8172
USDHKD,20260211,014400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,014500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,014600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,014700,7.8173,7.8174,7.8173,7.8174
USDHKD,20260211,014800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,014900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,015000,7.8173,7.8173,7.8171,7.8171
USDHKD,20260211,015100,7.8171,7.8172,7.8171,7.8171
USDHKD,20260211,015200,7.8172,7.8172,7.8171,7.8171
USDHKD,20260211,015300,7.8172,7.8172,7.8171,7.8171
USDHKD,20260211,015400,7.8171,7.8172,7.8171,7.8172
USDHKD,20260211,015500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,015600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,015700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,015800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,015900,7.8171,7.8172,7.8171,7.8171
USDHKD,20260211,020000,7.8172,7.8172,7.8169,7.8169
USDHKD,20260211,020100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,020200,7.8169,7.8171,7.8169,7.8171
USDHKD,20260211,020300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,020400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,020500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,020600,7.8170,7.8170,7.8168,7.8169
USDHKD,20260211,020700,7.8168,7.8169,7.8168,7.8168
USDHKD,20260211,020800,7.8169,7.8169,7.8168,7.8168
USDHKD,20260211,020900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,021000,7.8168,7.8169,7.8168,7.8169
USDHKD,20260211,021100,7.8168,7.8168,7.8166,7.8166
USDHKD,20260211,021200,7.8167,7.8167,7.8166,7.8166
USDHKD,20260211,021300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,021400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,021500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,021600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,021700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,021800,7.8166,7.8166,7.8165,7.8165
USDHKD,20260211,021900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,022000,7.8166,7.8166,7.8163,7.8163
USDHKD,20260211,022100,7.8162,7.8162,7.8161,7.8161
USDHKD,20260211,022200,7.8160,7.8160,7.8158,7.8158
USDHKD,20260211,022300,7.8158,7.8158,7.8157,7.8157
USDHKD,20260211,022400,7.8156,7.8157,7.8156,7.8156
USDHKD,20260211,022500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,022600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,022700,7.8156,7.8156,7.8153,7.8154
USDHKD,20260211,022800,7.8153,7.8153,7.8151,7.8151
USDHKD,20260211,022900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,023000,7.8150,7.8153,7.8150,7.8153
USDHKD,20260211,023100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,023200,7.8154,7.8159,7.8154,7.8158
USDHKD,20260211,023300,7.8157,7.8157,7.8155,7.8156
USDHKD,20260211,023400,7.8157,7.8159,7.8157,7.8157
USDHKD,20260211,023500,7.8158,7.8159,7.8155,7.8155
USDHKD,20260211,023600,7.8156,7.8159,7.8156,7.8158
USDHKD,20260211,023700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,023800,7.8158,7.8163,7.8158,7.8161
USDHKD,20260211,023900,7.8160,7.8162,7.8160,7.8161
USDHKD,20260211,024000,7.8161,7.8161,7.8159,7.8159
USDHKD,20260211,024100,7.8158,7.8158,7.8154,7.8154
USDHKD,20260211,024200,7.8155,7.8156,7.8155,7.8156
USDHKD,20260211,024300,7.8157,7.8160,7.8157,7.8160
USDHKD,20260211,024400,7.8159,7.8161,7.8159,7.8160
USDHKD,20260211,024500,7.8161,7.8162,7.8161,7.8162
USDHKD,20260211,024600,7.8161,7.8161,7.8158,7.8158
USDHKD,20260211,024700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,024800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,024900,7.8156,7.8156,7.8155,7.8155
USDHKD,20260211,025000,7.8156,7.8157,7.8154,7.8154
USDHKD,20260211,025100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,025200,7.8153,7.8153,7.8152,7.8152
USDHKD,20260211,025300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,025400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,025500,7.8152,7.8152,7.8151,7.8151
USDHKD,20260211,025600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,025700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,025800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260211,025900,7.8156,7.8156,7.8153,7.8153
USDHKD,20260211,030000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,030100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,030200,7.8152,7.8153,7.8152,7.8153
USDHKD,20260211,030300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,030400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,030500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,030600,7.8152,7.8152,7.8151,7.8151
USDHKD,20260211,030700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,030800,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,030900,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,031000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,031100,7.8152,7.8154,7.8152,7.8154
USDHKD,20260211,031200,7.8155,7.8156,7.8154,7.8156
USDHKD,20260211,031300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,031400,7.8157,7.8157,7.8156,7.8156
USDHKD,20260211,031500,7.8156,7.8160,7.8156,7.8160
USDHKD,20260211,031600,7.8161,7.8164,7.8161,7.8164
USDHKD,20260211,031700,7.8164,7.8164,7.8162,7.8162
USDHKD,20260211,031800,7.8160,7.8160,7.8157,7.8157
USDHKD,20260211,031900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,032000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,032100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,032200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,032300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,032400,7.8157,7.8157,7.8156,7.8156
USDHKD,20260211,032500,7.8155,7.8155,7.8152,7.8152
USDHKD,20260211,032600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,032700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,032800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,032900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,033000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,033100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,033200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,033800,7.8156,7.8156,7.8155,7.8155
USDHKD,20260211,033900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034000,7.8154,7.8155,7.8154,7.8155
USDHKD,20260211,034100,7.8154,7.8155,7.8154,7.8155
USDHKD,20260211,034200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034400,7.8155,7.8156,7.8155,7.8156
USDHKD,20260211,034500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,034600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,034900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,035000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,035100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,035200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,035300,7.8155,7.8155,7.8154,7.8154
USDHKD,20260211,035400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,035500,7.8153,7.8154,7.8153,7.8153
USDHKD,20260211,035600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,035700,7.8151,7.8152,7.8151,7.8152
USDHKD,20260211,035800,7.8153,7.8153,7.8151,7.8151
USDHKD,20260211,035900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,040000,7.8151,7.8152,7.8151,7.8151
USDHKD,20260211,040100,7.8151,7.8151,7.8150,7.8150
USDHKD,20260211,040200,7.8151,7.8151,7.8150,7.8150
USDHKD,20260211,040300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,040400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,040500,7.8152,7.8152,7.8149,7.8149
USDHKD,20260211,040600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,040700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,040800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,040900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,041000,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,041100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,041200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,041300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,041400,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,041500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,041600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,041700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,041800,7.8154,7.8155,7.8154,7.8155
USDHKD,20260211,041900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,042700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,042800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,042900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,043000,7.8153,7.8153,7.8152,7.8152
USDHKD,20260211,043100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,043200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,043300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,043400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,043500,7.8151,7.8151,7.8150,7.8150
USDHKD,20260211,043600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,043700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,043800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,043900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,044000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044100,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,044200,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,044300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,044900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,045600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,045700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,045800,7.8152,7.8152,7.8150,7.8150
USDHKD,20260211,045900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,050900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,051900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052400,7.8150,7.8150,7.8149,7.8149
USDHKD,20260211,052500,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,052700,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,052800,7.8149,7.8150,7.8149,7.8150
USDHKD,20260211,052900,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,053000,7.8149,7.8149,7.8147,7.8149
USDHKD,20260211,053100,7.8150,7.8150,7.8148,7.8148
USDHKD,20260211,053200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,053300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,053400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,053500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,053600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,053700,7.8146,7.8147,7.8146,7.8147
USDHKD,20260211,053800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,053900,7.8146,7.8147,7.8146,7.8146
USDHKD,20260211,054000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,054100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,054900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,055900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,060000,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,060100,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,060200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,060900,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,061000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,061100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,061200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,061300,7.8147,7.8147,7.8143,7.8143
USDHKD,20260211,061400,7.8142,7.8144,7.8142,7.8144
USDHKD,20260211,061500,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,061600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,061700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,061800,7.8144,7.8146,7.8144,7.8146
USDHKD,20260211,061900,7.8146,7.8147,7.8146,7.8147
USDHKD,20260211,062000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260211,062100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062200,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062300,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260211,062500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062700,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,062800,7.8147,7.8147,7.8145,7.8145
USDHKD,20260211,062900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,063000,7.8144,7.8144,7.8143,7.8143
USDHKD,20260211,063100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,063200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,063300,7.8144,7.8145,7.8144,7.8145
USDHKD,20260211,063400,7.8145,7.8145,7.8145,7.8145
USDHKD,20260211,063500,7.8145,7.8145,7.8145,7.8145
USDHKD,20260211,063600,7.8145,7.8145,7.8145,7.8145
USDHKD,20260211,063700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,063800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,063900,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064000,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,064100,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,064200,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064300,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064400,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260211,064700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,064800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,064900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,065000,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,065100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,065200,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,065300,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065400,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065600,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065700,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260211,065900,7.8143,7.8143,7.8140,7.8140
USDHKD,20260211,070000,7.8140,7.8140,7.8140,7.8140
USDHKD,20260211,070100,7.8140,7.8140,7.8140,7.8140
USDHKD,20260211,070200,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,070300,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,070400,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,070500,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,070600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,070700,7.8142,7.8143,7.8142,7.8143
USDHKD,20260211,070800,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,070900,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,071000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,071100,7.8141,7.8141,7.8141,7.8141
USDHKD,20260211,071200,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,071300,7.8142,7.8142,7.8142,7.8142
USDHKD,20260211,071400,7.8143,7.8145,7.8143,7.8145
USDHKD,20260211,071500,7.8146,7.8146,7.8144,7.8144
USDHKD,20260211,071600,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,071700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,071800,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,071900,7.8144,7.8144,7.8144,7.8144
USDHKD,20260211,072000,7.8145,7.8145,7.8144,7.8144
USDHKD,20260211,072100,7.8144,7.8145,7.8144,7.8145
USDHKD,20260211,072200,7.8146,7.8147,7.8146,7.8147
USDHKD,20260211,072300,7.8149,7.8150,7.8149,7.8150
USDHKD,20260211,072400,7.8149,7.8150,7.8149,7.8150
USDHKD,20260211,072500,7.8151,7.8154,7.8151,7.8152
USDHKD,20260211,072600,7.8153,7.8155,7.8153,7.8154
USDHKD,20260211,072700,7.8151,7.8154,7.8151,7.8154
USDHKD,20260211,072800,7.8155,7.8156,7.8155,7.8156
USDHKD,20260211,072900,7.8155,7.8155,7.8153,7.8153
USDHKD,20260211,073000,7.8149,7.8149,7.8146,7.8147
USDHKD,20260211,073100,7.8146,7.8146,7.8145,7.8146
USDHKD,20260211,073200,7.8147,7.8149,7.8147,7.8149
USDHKD,20260211,073300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,073400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,073500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260211,073600,7.8148,7.8150,7.8148,7.8150
USDHKD,20260211,073700,7.8150,7.8150,7.8147,7.8147
USDHKD,20260211,073800,7.8147,7.8147,7.8147,7.8147
USDHKD,20260211,073900,7.8149,7.8150,7.8149,7.8150
USDHKD,20260211,074000,7.8148,7.8148,7.8147,7.8147
USDHKD,20260211,074100,7.8148,7.8148,7.8147,7.8147
USDHKD,20260211,074200,7.8148,7.8148,7.8147,7.8148
USDHKD,20260211,074300,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,074400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,074500,7.8150,7.8152,7.8150,7.8151
USDHKD,20260211,074600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,074700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,074800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,074900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,075000,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,075100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,075200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,075300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,075400,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,075500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,075600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260211,075700,7.8149,7.8151,7.8149,7.8151
USDHKD,20260211,075800,7.8150,7.8150,7.8149,7.8149
USDHKD,20260211,075900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260211,080000,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,080100,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,080200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,080300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,080400,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,080500,7.8151,7.8153,7.8151,7.8153
USDHKD,20260211,080600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,080700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,080800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,080900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,081700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,081800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,081900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,082000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,082100,7.8153,7.8153,7.8150,7.8150
USDHKD,20260211,082200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,082300,7.8152,7.8153,7.8152,7.8153
USDHKD,20260211,082400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,082500,7.8153,7.8153,7.8152,7.8152
USDHKD,20260211,082600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,082700,7.8152,7.8154,7.8152,7.8154
USDHKD,20260211,082800,7.8153,7.8153,7.8152,7.8152
USDHKD,20260211,082900,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,083000,7.8151,7.8151,7.8150,7.8151
USDHKD,20260211,083100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,083200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,083300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,083400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,083500,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,083600,7.8151,7.8153,7.8151,7.8153
USDHKD,20260211,083700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,083800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,083900,7.8154,7.8155,7.8154,7.8155
USDHKD,20260211,084000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,084100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,084200,7.8156,7.8157,7.8156,7.8157
USDHKD,20260211,084300,7.8157,7.8158,7.8157,7.8158
USDHKD,20260211,084400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,084500,7.8156,7.8156,7.8155,7.8156
USDHKD,20260211,084600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,084700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,084800,7.8158,7.8160,7.8158,7.8160
USDHKD,20260211,084900,7.8158,7.8159,7.8158,7.8159
USDHKD,20260211,085000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,085100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,085800,7.8159,7.8160,7.8159,7.8160
USDHKD,20260211,085900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,090000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,090100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,090200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,090300,7.8160,7.8160,7.8158,7.8158
USDHKD,20260211,090400,7.8157,7.8157,7.8156,7.8156
USDHKD,20260211,090500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,090600,7.8154,7.8154,7.8153,7.8153
USDHKD,20260211,090700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,090800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,090900,7.8154,7.8154,7.8152,7.8152
USDHKD,20260211,091000,7.8151,7.8151,7.8150,7.8150
USDHKD,20260211,091100,7.8150,7.8151,7.8150,7.8151
USDHKD,20260211,091200,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,091300,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,091400,7.8151,7.8151,7.8151,7.8151
USDHKD,20260211,091500,7.8151,7.8153,7.8151,7.8153
USDHKD,20260211,091600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260211,091700,7.8153,7.8154,7.8153,7.8154
USDHKD,20260211,091800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,091900,7.8158,7.8160,7.8158,7.8160
USDHKD,20260211,092000,7.8161,7.8162,7.8160,7.8162
USDHKD,20260211,092100,7.8162,7.8163,7.8162,7.8163
USDHKD,20260211,092200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,092300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,092400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,092500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,092600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,092700,7.8161,7.8163,7.8161,7.8163
USDHKD,20260211,092800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,092900,7.8163,7.8165,7.8163,7.8165
USDHKD,20260211,093000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,093100,7.8166,7.8166,7.8165,7.8165
USDHKD,20260211,093200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,093300,7.8164,7.8166,7.8164,7.8166
USDHKD,20260211,093400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,093500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,093600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,093700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,093800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,093900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,094000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,094100,7.8164,7.8165,7.8164,7.8165
USDHKD,20260211,094200,7.8164,7.8164,7.8163,7.8163
USDHKD,20260211,094300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,094900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095600,7.8163,7.8163,7.8162,7.8162
USDHKD,20260211,095700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,095800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,095900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,100000,7.8162,7.8165,7.8162,7.8165
USDHKD,20260211,100100,7.8166,7.8167,7.8165,7.8167
USDHKD,20260211,100200,7.8166,7.8168,7.8166,7.8168
USDHKD,20260211,100300,7.8167,7.8168,7.8167,7.8168
USDHKD,20260211,100400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,100500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,100600,7.8169,7.8169,7.8168,7.8168
USDHKD,20260211,100700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,100800,7.8168,7.8168,7.8167,7.8167
USDHKD,20260211,100900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,101000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,101100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,101200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,101300,7.8168,7.8168,7.8167,7.8167
USDHKD,20260211,101400,7.8167,7.8168,7.8167,7.8168
USDHKD,20260211,101500,7.8169,7.8171,7.8169,7.8171
USDHKD,20260211,101600,7.8172,7.8174,7.8172,7.8174
USDHKD,20260211,101700,7.8174,7.8176,7.8174,7.8176
USDHKD,20260211,101800,7.8177,7.8177,7.8175,7.8175
USDHKD,20260211,101900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260211,102000,7.8174,7.8174,7.8172,7.8172
USDHKD,20260211,102100,7.8173,7.8173,7.8172,7.8172
USDHKD,20260211,102200,7.8173,7.8173,7.8172,7.8172
USDHKD,20260211,102300,7.8174,7.8174,7.8172,7.8173
USDHKD,20260211,102400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,102500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,102600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,102700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,102800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,102900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,103000,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,103100,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,103200,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,103300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,103400,7.8172,7.8172,7.8171,7.8172
USDHKD,20260211,103500,7.8173,7.8175,7.8172,7.8175
USDHKD,20260211,103600,7.8175,7.8175,7.8175,7.8175
USDHKD,20260211,103700,7.8175,7.8175,7.8175,7.8175
USDHKD,20260211,103800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,103900,7.8173,7.8173,7.8172,7.8172
USDHKD,20260211,104000,7.8171,7.8171,7.8170,7.8170
USDHKD,20260211,104100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,104200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,104300,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,104400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,104500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,104600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,104700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,104800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,104900,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,105000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,105100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,105200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,105300,7.8170,7.8171,7.8170,7.8171
USDHKD,20260211,105400,7.8171,7.8171,7.8169,7.8169
USDHKD,20260211,105500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,105600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,105700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,105800,7.8170,7.8176,7.8170,7.8175
USDHKD,20260211,105900,7.8174,7.8175,7.8173,7.8175
USDHKD,20260211,110000,7.8176,7.8176,7.8173,7.8175
USDHKD,20260211,110100,7.8176,7.8178,7.8176,7.8176
USDHKD,20260211,110200,7.8175,7.8176,7.8175,7.8176
USDHKD,20260211,110300,7.8175,7.8175,7.8174,7.8174
USDHKD,20260211,110400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,110500,7.8173,7.8173,7.8172,7.8172
USDHKD,20260211,110600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,110700,7.8172,7.8173,7.8172,7.8173
USDHKD,20260211,110800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,110900,7.8173,7.8173,7.8171,7.8171
USDHKD,20260211,111000,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,111100,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,111200,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,111300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,111400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,111500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,111600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,111700,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,111800,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,111900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,112800,7.8170,7.8170,7.8168,7.8168
USDHKD,20260211,112900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,113200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113700,7.8167,7.8167,7.8166,7.8166
USDHKD,20260211,113800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,113900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,114900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,115800,7.8167,7.8169,7.8167,7.8169
USDHKD,20260211,115900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,120000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,120100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,120700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,120800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,120900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,121000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,121100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,121200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,121900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,122000,7.8169,7.8170,7.8169,7.8170
USDHKD,20260211,122100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,122800,7.8167,7.8167,7.8166,7.8166
USDHKD,20260211,122900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,123900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,124000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,124100,7.8167,7.8167,7.8164,7.8164
USDHKD,20260211,124200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,124800,7.8160,7.8161,7.8160,7.8161
USDHKD,20260211,124900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,125300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,125400,7.8162,7.8162,7.8161,7.8161
USDHKD,20260211,125500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,125800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,125900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,130000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,130100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,130200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,130300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,130400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,130500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,130600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,130700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,130800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,130900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,131900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,132000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,132100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,132200,7.8162,7.8162,7.8161,7.8161
USDHKD,20260211,132300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,132900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,133900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,134000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,134100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,134900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,135800,7.8163,7.8164,7.8163,7.8164
USDHKD,20260211,135900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,140000,7.8163,7.8163,7.8162,7.8162
USDHKD,20260211,140100,7.8162,7.8162,7.8160,7.8160
USDHKD,20260211,140200,7.8161,7.8161,7.8160,7.8161
USDHKD,20260211,140300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,140400,7.8161,7.8163,7.8161,7.8163
USDHKD,20260211,140500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,140600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,140700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,140800,7.8161,7.8161,7.8159,7.8159
USDHKD,20260211,140900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,141000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,141100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,141200,7.8157,7.8158,7.8157,7.8158
USDHKD,20260211,141300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,141400,7.8157,7.8158,7.8157,7.8158
USDHKD,20260211,141500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,141600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,141700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,141800,7.8156,7.8156,7.8155,7.8155
USDHKD,20260211,141900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,142000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,142100,7.8154,7.8154,7.8152,7.8152
USDHKD,20260211,142200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260211,142300,7.8152,7.8154,7.8152,7.8154
USDHKD,20260211,142400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,142500,7.8154,7.8155,7.8154,7.8155
USDHKD,20260211,142600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,142700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,142800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,142900,7.8157,7.8157,7.8156,7.8156
USDHKD,20260211,143000,7.8156,7.8156,7.8154,7.8156
USDHKD,20260211,143100,7.8157,7.8157,7.8156,7.8156
USDHKD,20260211,143200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,143300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,143400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,143500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,143600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260211,143700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,143800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,143900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,144000,7.8155,7.8158,7.8155,7.8158
USDHKD,20260211,144100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,144200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,144300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,144900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,145000,7.8159,7.8162,7.8159,7.8159
USDHKD,20260211,145100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,145200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,145300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,145400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,145500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,145600,7.8159,7.8159,7.8158,7.8158
USDHKD,20260211,145700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,145800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,145900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,150000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,150100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,150200,7.8157,7.8158,7.8157,7.8158
USDHKD,20260211,150300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,150400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,150500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,150600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,150700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260211,150800,7.8159,7.8163,7.8159,7.8163
USDHKD,20260211,150900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,151000,7.8165,7.8167,7.8165,7.8166
USDHKD,20260211,151100,7.8167,7.8169,7.8167,7.8169
USDHKD,20260211,151200,7.8169,7.8169,7.8168,7.8169
USDHKD,20260211,151300,7.8168,7.8168,7.8167,7.8168
USDHKD,20260211,151400,7.8167,7.8169,7.8167,7.8167
USDHKD,20260211,151500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,151600,7.8166,7.8166,7.8165,7.8165
USDHKD,20260211,151700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,151800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,151900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,152000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,152100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,152200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,152300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,152400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,152500,7.8166,7.8166,7.8163,7.8164
USDHKD,20260211,152600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,152700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,152800,7.8166,7.8168,7.8166,7.8168
USDHKD,20260211,152900,7.8167,7.8167,7.8166,7.8167
USDHKD,20260211,153000,7.8168,7.8169,7.8166,7.8166
USDHKD,20260211,153100,7.8166,7.8167,7.8166,7.8167
USDHKD,20260211,153200,7.8168,7.8171,7.8168,7.8171
USDHKD,20260211,153300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,153400,7.8169,7.8169,7.8168,7.8169
USDHKD,20260211,153500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,153600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,153700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,153800,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,153900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,154000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,154100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,154200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,154300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,154400,7.8167,7.8167,7.8165,7.8165
USDHKD,20260211,154500,7.8164,7.8167,7.8162,7.8167
USDHKD,20260211,154600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,154700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,154800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,154900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,155000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,155100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,155200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,155300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,155400,7.8165,7.8165,7.8164,7.8164
USDHKD,20260211,155500,7.8164,7.8164,7.8163,7.8163
USDHKD,20260211,155600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,155700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,155800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,155900,7.8165,7.8166,7.8165,7.8166
USDHKD,20260211,160000,7.8166,7.8166,7.8165,7.8165
USDHKD,20260211,160100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,160200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,160300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,160900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,161000,7.8164,7.8164,7.8161,7.8161
USDHKD,20260211,161100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,161200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,161300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,161400,7.8161,7.8162,7.8161,7.8162
USDHKD,20260211,161500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,161600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,161700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,161800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,161900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,162600,7.8163,7.8164,7.8163,7.8164
USDHKD,20260211,162700,7.8163,7.8163,7.8162,7.8162
USDHKD,20260211,162800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,162900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163300,7.8161,7.8161,7.8160,7.8160
USDHKD,20260211,163400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,163500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,163600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,163900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,164000,7.8161,7.8161,7.8160,7.8160
USDHKD,20260211,164100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,164900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260211,165000,7.8160,7.8161,7.8160,7.8161
USDHKD,20260211,165100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,165200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,165300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,165400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,165500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,165600,7.8159,7.8162,7.8157,7.8162
USDHKD,20260211,165700,7.8163,7.8166,7.8163,7.8166
USDHKD,20260211,165800,7.8167,7.8168,7.8166,7.8166
USDHKD,20260211,165900,7.8165,7.8166,7.8165,7.8166
USDHKD,20260211,170000,7.8167,7.8167,7.8166,7.8166
USDHKD,20260211,170100,7.8167,7.8169,7.8167,7.8168
USDHKD,20260211,170200,7.8167,7.8168,7.8163,7.8163
USDHKD,20260211,170300,7.8162,7.8163,7.8162,7.8163
USDHKD,20260211,170400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,170500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,170600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,170700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,170800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,170900,7.8166,7.8167,7.8166,7.8167
USDHKD,20260211,171000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,171600,7.8168,7.8169,7.8167,7.8169
USDHKD,20260211,171700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,171800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,171900,7.8169,7.8169,7.8168,7.8169
USDHKD,20260211,172000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,172100,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,172200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,172300,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,172400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,172500,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,172600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,172700,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,172800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,172900,7.8170,7.8170,7.8169,7.8169
USDHKD,20260211,173000,7.8169,7.8170,7.8169,7.8170
USDHKD,20260211,173100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,173200,7.8169,7.8171,7.8169,7.8170
USDHKD,20260211,173300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,173400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,173500,7.8168,7.8170,7.8168,7.8170
USDHKD,20260211,173600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,173700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,173800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,173900,7.8170,7.8170,7.8168,7.8168
USDHKD,20260211,174000,7.8166,7.8168,7.8166,7.8168
USDHKD,20260211,174100,7.8167,7.8167,7.8166,7.8166
USDHKD,20260211,174200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,174300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,174400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,174500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,174600,7.8166,7.8169,7.8166,7.8169
USDHKD,20260211,174700,7.8169,7.8169,7.8168,7.8168
USDHKD,20260211,174800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,174900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,175900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,180000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,180100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,180200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,180300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260211,180400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,180500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,180600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,180700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,180800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,180900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,181000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,181100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,181200,7.8168,7.8168,7.8166,7.8166
USDHKD,20260211,181300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,181900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,182800,7.8163,7.8164,7.8163,7.8164
USDHKD,20260211,182900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,183000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,183100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,183800,7.8165,7.8165,7.8164,7.8164
USDHKD,20260211,183900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,184000,7.8164,7.8164,7.8163,7.8163
USDHKD,20260211,184100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,184200,7.8162,7.8166,7.8162,7.8165
USDHKD,20260211,184300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,184400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,184500,7.8164,7.8164,7.8162,7.8162
USDHKD,20260211,184600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,184700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260211,184800,7.8163,7.8165,7.8163,7.8165
USDHKD,20260211,184900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,185500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,185600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,185700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,185800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,185900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,190500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,190600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,190700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,190800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,190900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,191000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260211,191800,7.8169,7.8170,7.8169,7.8170
USDHKD,20260211,191900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,192900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,193000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,193100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,193200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,193300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,193900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,194900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,195000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,195100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,195200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,195300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,195400,7.8168,7.8168,7.8165,7.8165
USDHKD,20260211,195500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,195600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,195700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,195800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,195900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,200900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,201000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,201100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,201200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,201300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260211,201400,7.8165,7.8165,7.8164,7.8164
USDHKD,20260211,201500,7.8165,7.8165,7.8164,7.8164
USDHKD,20260211,201600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,201700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,201800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,201900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,202900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,203000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,203100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,203200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,203300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,203400,7.8163,7.8166,7.8163,7.8166
USDHKD,20260211,203500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,203600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,203700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,203800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,203900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,204900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205000,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205200,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205300,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205400,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260211,205800,7.8165,7.8168,7.8165,7.8168
USDHKD,20260211,205900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210200,7.8167,7.8168,7.8167,7.8168
USDHKD,20260211,210300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,210900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,211900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,212000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,212100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260211,212200,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,212300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212500,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212600,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212700,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212800,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,212900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,213000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,213100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,213200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,213300,7.8170,7.8172,7.8170,7.8172
USDHKD,20260211,213400,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,213500,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,213600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,213700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,213800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,213900,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214000,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214200,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214300,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214400,7.8170,7.8170,7.8170,7.8170
USDHKD,20260211,214500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260211,214600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,214700,7.8172,7.8173,7.8172,7.8172
USDHKD,20260211,214800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,214900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,215900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,220000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,220100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,220200,7.8174,7.8174,7.8171,7.8171
USDHKD,20260211,220300,7.8172,7.8172,7.8172,7.8172
USDHKD,20260211,220400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,220500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,220600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,220700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,220800,7.8173,7.8174,7.8173,7.8174
USDHKD,20260211,220900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221500,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221600,7.8174,7.8175,7.8174,7.8174
USDHKD,20260211,221700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,221900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,222000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,222100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,222200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,222300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,222400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,222500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,222600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,222700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,222800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,222900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,223000,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,223100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,223200,7.8174,7.8174,7.8173,7.8173
USDHKD,20260211,223300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,223900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,224900,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,225000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260211,225100,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225200,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225300,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225400,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225500,7.8174,7.8174,7.8173,7.8174
USDHKD,20260211,225600,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225700,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225800,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,225900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260211,230000,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230200,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230300,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230400,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230500,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230600,7.8173,7.8173,7.8173,7.8173
USDHKD,20260211,230700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,230800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,230900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,231000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,231100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,231200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,231300,7.8163,7.8164,7.8163,7.8164
USDHKD,20260211,231400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,231500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,231600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,231700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,231800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,231900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260211,232000,7.8162,7.8162,7.8159,7.8160
USDHKD,20260211,232100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260211,232200,7.8162,7.8163,7.8162,7.8163
USDHKD,20260211,232300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,232900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,233000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,233100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260211,233200,7.8160,7.8160,7.8157,7.8157
USDHKD,20260211,233300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,233400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260211,233500,7.8157,7.8157,7.8155,7.8155
USDHKD,20260211,233600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,233700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,233800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,233900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,234100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260211,234200,7.8154,7.8160,7.8154,7.8160
USDHKD,20260211,234300,7.8158,7.8158,7.8156,7.8156
USDHKD,20260211,234400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,234900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,235000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,235100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,235200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260211,235300,7.8155,7.8159,7.8155,7.8159
USDHKD,20260211,235400,7.8160,7.8160,7.8159,7.8159
USDHKD,20260211,235500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,235600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,235700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,235800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260211,235900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,000000,7.8158,7.8158,7.8158,7.8158
USDMXN,20260211,000100,17.187,17.190,17.187,17.189
USDMXN,20260211,000200,17.188,17.188,17.184,17.185
USDMXN,20260211,000300,17.186,17.186,17.185,17.186
USDMXN,20260211,000400,17.186,17.186,17.186,17.186
USDMXN,20260211,000500,17.186,17.186,17.186,17.186
USDMXN,20260211,000600,17.187,17.187,17.186,17.186
USDMXN,20260211,000700,17.186,17.186,17.186,17.186
USDMXN,20260211,000800,17.186,17.189,17.186,17.189
USDMXN,20260211,000900,17.189,17.189,17.189,17.189
USDMXN,20260211,001000,17.190,17.190,17.190,17.190
USDMXN,20260211,001100,17.190,17.190,17.190,17.190
USDMXN,20260211,001200,17.190,17.190,17.190,17.190
USDMXN,20260211,001300,17.190,17.190,17.190,17.190
USDMXN,20260211,001400,17.190,17.190,17.190,17.190
USDMXN,20260211,001500,17.190,17.190,17.190,17.190
USDMXN,20260211,001600,17.190,17.190,17.190,17.190
USDMXN,20260211,001700,17.190,17.190,17.190,17.190
USDMXN,20260211,001800,17.191,17.191,17.191,17.191
USDMXN,20260211,001900,17.191,17.191,17.191,17.191
USDMXN,20260211,002000,17.191,17.191,17.191,17.191
USDMXN,20260211,002100,17.191,17.191,17.191,17.191
USDMXN,20260211,002200,17.191,17.191,17.191,17.191
USDMXN,20260211,002300,17.190,17.191,17.190,17.191
USDMXN,20260211,002400,17.191,17.191,17.191,17.191
USDMXN,20260211,002500,17.191,17.192,17.191,17.192
USDMXN,20260211,002600,17.192,17.192,17.192,17.192
USDMXN,20260211,002700,17.192,17.192,17.192,17.192
USDMXN,20260211,002800,17.192,17.192,17.192,17.192
USDMXN,20260211,002900,17.192,17.192,17.192,17.192
USDMXN,20260211,003000,17.192,17.192,17.192,17.192
USDMXN,20260211,003100,17.192,17.192,17.192,17.192
USDMXN,20260211,003200,17.191,17.191,17.190,17.190
USDMXN,20260211,003300,17.190,17.190,17.190,17.190
USDMXN,20260211,003400,17.190,17.190,17.190,17.190
USDMXN,20260211,003500,17.191,17.191,17.191,17.191
USDMXN,20260211,003600,17.191,17.191,17.190,17.190
USDMXN,20260211,003700,17.190,17.192,17.190,17.192
USDMXN,20260211,003800,17.192,17.192,17.192,17.192
USDMXN,20260211,003900,17.192,17.192,17.192,17.192
USDMXN,20260211,004000,17.192,17.192,17.192,17.192
USDMXN,20260211,004100,17.192,17.192,17.192,17.192
USDMXN,20260211,004200,17.191,17.191,17.191,17.191
USDMXN,20260211,004300,17.191,17.191,17.191,17.191
USDMXN,20260211,004400,17.191,17.191,17.191,17.191
USDMXN,20260211,004500,17.191,17.191,17.191,17.191
USDMXN,20260211,004600,17.192,17.192,17.192,17.192
USDMXN,20260211,004700,17.193,17.193,17.192,17.192
USDMXN,20260211,004800,17.192,17.192,17.191,17.191
USDMXN,20260211,004900,17.191,17.191,17.191,17.191
USDMXN,20260211,005000,17.192,17.192,17.192,17.192
USDMXN,20260211,005100,17.192,17.192,17.192,17.192
USDMXN,20260211,005200,17.192,17.192,17.192,17.192
USDMXN,20260211,005300,17.192,17.192,17.192,17.192
USDMXN,20260211,005400,17.192,17.192,17.192,17.192
USDMXN,20260211,005500,17.192,17.192,17.192,17.192
USDMXN,20260211,005600,17.192,17.192,17.192,17.192
USDMXN,20260211,005700,17.194,17.194,17.193,17.193
USDMXN,20260211,005800,17.194,17.194,17.194,17.194
USDMXN,20260211,005900,17.194,17.194,17.194,17.194
USDMXN,20260211,010000,17.194,17.194,17.194,17.194
USDMXN,20260211,010100,17.194,17.194,17.194,17.194
USDMXN,20260211,010200,17.195,17.195,17.194,17.194
USDMXN,20260211,010300,17.194,17.194,17.194,17.194
USDMXN,20260211,010400,17.195,17.195,17.193,17.193
USDMXN,20260211,010500,17.193,17.193,17.193,17.193
USDMXN,20260211,010600,17.194,17.194,17.194,17.194
USDMXN,20260211,010700,17.194,17.194,17.194,17.194
USDMXN,20260211,010800,17.194,17.194,17.194,17.194
USDMXN,20260211,010900,17.194,17.194,17.194,17.194
USDMXN,20260211,011000,17.194,17.194,17.194,17.194
USDMXN,20260211,011100,17.194,17.194,17.194,17.194
USDMXN,20260211,011200,17.192,17.192,17.192,17.192
USDMXN,20260211,011300,17.192,17.192,17.192,17.192
USDMXN,20260211,011400,17.193,17.193,17.193,17.193
USDMXN,20260211,011500,17.194,17.194,17.193,17.193
USDMXN,20260211,011600,17.193,17.193,17.193,17.193
USDMXN,20260211,011700,17.193,17.193,17.193,17.193
USDMXN,20260211,011800,17.192,17.192,17.192,17.192
USDMXN,20260211,011900,17.190,17.190,17.190,17.190
USDMXN,20260211,012000,17.190,17.190,17.190,17.190
USDMXN,20260211,012100,17.190,17.190,17.190,17.190
USDMXN,20260211,012200,17.190,17.191,17.190,17.191
USDMXN,20260211,012300,17.191,17.191,17.191,17.191
USDMXN,20260211,012400,17.191,17.191,17.191,17.191
USDMXN,20260211,012500,17.191,17.191,17.190,17.190
USDMXN,20260211,012600,17.190,17.190,17.189,17.189
USDMXN,20260211,012700,17.189,17.189,17.189,17.189
USDMXN,20260211,012800,17.189,17.189,17.189,17.189
USDMXN,20260211,012900,17.188,17.188,17.188,17.188
USDMXN,20260211,013000,17.187,17.187,17.185,17.185
USDMXN,20260211,013100,17.186,17.186,17.186,17.186
USDMXN,20260211,013200,17.185,17.185,17.185,17.185
USDMXN,20260211,013300,17.185,17.185,17.185,17.185
USDMXN,20260211,013400,17.186,17.186,17.185,17.185
USDMXN,20260211,013500,17.186,17.186,17.185,17.185
USDMXN,20260211,013600,17.185,17.186,17.185,17.185
USDMXN,20260211,013700,17.184,17.184,17.183,17.183
USDMXN,20260211,013800,17.183,17.183,17.183,17.183
USDMXN,20260211,013900,17.183,17.183,17.183,17.183
USDMXN,20260211,014000,17.183,17.183,17.183,17.183
USDMXN,20260211,014100,17.182,17.182,17.181,17.181
USDMXN,20260211,014200,17.180,17.181,17.180,17.180
USDMXN,20260211,014300,17.181,17.183,17.180,17.183
USDMXN,20260211,014400,17.184,17.184,17.183,17.183
USDMXN,20260211,014500,17.183,17.183,17.183,17.183
USDMXN,20260211,014600,17.183,17.183,17.183,17.183
USDMXN,20260211,014700,17.183,17.183,17.183,17.183
USDMXN,20260211,014800,17.183,17.184,17.183,17.184
USDMXN,20260211,014900,17.184,17.184,17.184,17.184
USDMXN,20260211,015000,17.184,17.184,17.184,17.184
USDMXN,20260211,015100,17.184,17.184,17.184,17.184
USDMXN,20260211,015200,17.184,17.184,17.183,17.183
USDMXN,20260211,015300,17.183,17.183,17.183,17.183
USDMXN,20260211,015400,17.183,17.183,17.183,17.183
USDMXN,20260211,015500,17.183,17.183,17.183,17.183
USDMXN,20260211,015600,17.183,17.183,17.183,17.183
USDMXN,20260211,015700,17.183,17.183,17.183,17.183
USDMXN,20260211,015800,17.184,17.184,17.184,17.184
USDMXN,20260211,015900,17.181,17.181,17.181,17.181
USDMXN,20260211,020000,17.181,17.181,17.180,17.181
USDMXN,20260211,020100,17.182,17.184,17.182,17.182
USDMXN,20260211,020200,17.181,17.181,17.178,17.178
USDMXN,20260211,020300,17.177,17.177,17.176,17.177
USDMXN,20260211,020400,17.178,17.178,17.176,17.176
USDMXN,20260211,020500,17.175,17.176,17.174,17.176
USDMXN,20260211,020600,17.176,17.178,17.176,17.177
USDMXN,20260211,020700,17.176,17.177,17.176,17.177
USDMXN,20260211,020800,17.176,17.179,17.176,17.179
USDMXN,20260211,020900,17.178,17.178,17.177,17.177
USDMXN,20260211,021000,17.178,17.178,17.177,17.177
USDMXN,20260211,021100,17.177,17.178,17.177,17.178
USDMXN,20260211,021200,17.178,17.178,17.177,17.177
USDMXN,20260211,021300,17.176,17.177,17.176,17.176
USDMXN,20260211,021400,17.175,17.175,17.174,17.174
USDMXN,20260211,021500,17.174,17.174,17.173,17.174
USDMXN,20260211,021600,17.173,17.173,17.173,17.173
USDMXN,20260211,021700,17.173,17.174,17.173,17.174
USDMXN,20260211,021800,17.173,17.175,17.173,17.174
USDMXN,20260211,021900,17.175,17.175,17.174,17.174
USDMXN,20260211,022000,17.174,17.175,17.174,17.174
USDMXN,20260211,022100,17.174,17.174,17.173,17.173
USDMXN,20260211,022200,17.174,17.174,17.174,17.174
USDMXN,20260211,022300,17.173,17.174,17.173,17.173
USDMXN,20260211,022400,17.173,17.173,17.173,17.173
USDMXN,20260211,022500,17.174,17.174,17.173,17.173
USDMXN,20260211,022600,17.173,17.173,17.172,17.173
USDMXN,20260211,022700,17.174,17.174,17.174,17.174
USDMXN,20260211,022800,17.173,17.173,17.173,17.173
USDMXN,20260211,022900,17.172,17.172,17.171,17.171
USDMXN,20260211,023000,17.170,17.170,17.170,17.170
USDMXN,20260211,023100,17.170,17.171,17.170,17.170
USDMXN,20260211,023200,17.171,17.173,17.171,17.173
USDMXN,20260211,023300,17.174,17.174,17.173,17.174
USDMXN,20260211,023400,17.174,17.174,17.174,17.174
USDMXN,20260211,023500,17.174,17.174,17.174,17.174
USDMXN,20260211,023600,17.174,17.174,17.174,17.174
USDMXN,20260211,023700,17.174,17.174,17.174,17.174
USDMXN,20260211,023800,17.174,17.174,17.174,17.174
USDMXN,20260211,023900,17.174,17.176,17.174,17.176
USDMXN,20260211,024000,17.176,17.177,17.176,17.177
USDMXN,20260211,024100,17.176,17.177,17.176,17.176
USDMXN,20260211,024200,17.175,17.175,17.174,17.174
USDMXN,20260211,024300,17.173,17.173,17.171,17.171
USDMXN,20260211,024400,17.171,17.171,17.169,17.169
USDMXN,20260211,024500,17.170,17.172,17.169,17.172
USDMXN,20260211,024600,17.171,17.171,17.169,17.169
USDMXN,20260211,024700,17.170,17.170,17.169,17.169
USDMXN,20260211,024800,17.170,17.170,17.169,17.170
USDMXN,20260211,024900,17.169,17.169,17.165,17.168
USDMXN,20260211,025000,17.169,17.169,17.169,17.169
USDMXN,20260211,025100,17.168,17.169,17.168,17.168
USDMXN,20260211,025200,17.169,17.171,17.168,17.171
USDMXN,20260211,025300,17.170,17.170,17.169,17.169
USDMXN,20260211,025400,17.170,17.170,17.170,17.170
USDMXN,20260211,025500,17.170,17.170,17.170,17.170
USDMXN,20260211,025600,17.172,17.172,17.171,17.171
USDMXN,20260211,025700,17.170,17.171,17.170,17.171
USDMXN,20260211,025800,17.171,17.171,17.171,17.171
USDMXN,20260211,025900,17.170,17.170,17.168,17.170
USDMXN,20260211,030000,17.171,17.171,17.171,17.171
USDMXN,20260211,030100,17.170,17.171,17.170,17.170
USDMXN,20260211,030200,17.169,17.169,17.169,17.169
USDMXN,20260211,030300,17.169,17.169,17.169,17.169
USDMXN,20260211,030400,17.171,17.171,17.171,17.171
USDMXN,20260211,030500,17.171,17.171,17.171,17.171
USDMXN,20260211,030600,17.171,17.171,17.170,17.170
USDMXN,20260211,030700,17.171,17.171,17.171,17.171
USDMXN,20260211,030800,17.171,17.172,17.171,17.171
USDMXN,20260211,030900,17.170,17.170,17.170,17.170
USDMXN,20260211,031000,17.170,17.170,17.170,17.170
USDMXN,20260211,031100,17.171,17.171,17.171,17.171
USDMXN,20260211,031200,17.171,17.172,17.171,17.172
USDMXN,20260211,031300,17.172,17.172,17.172,17.172
USDMXN,20260211,031400,17.171,17.171,17.171,17.171
USDMXN,20260211,031500,17.171,17.171,17.171,17.171
USDMXN,20260211,031600,17.171,17.172,17.171,17.172
USDMXN,20260211,031700,17.171,17.171,17.171,17.171
USDMXN,20260211,031800,17.170,17.170,17.168,17.168
USDMXN,20260211,031900,17.167,17.167,17.165,17.165
USDMXN,20260211,032000,17.165,17.166,17.164,17.164
USDMXN,20260211,032100,17.163,17.164,17.163,17.164
USDMXN,20260211,032200,17.164,17.164,17.163,17.164
USDMXN,20260211,032300,17.163,17.163,17.163,17.163
USDMXN,20260211,032400,17.162,17.162,17.162,17.162
USDMXN,20260211,032500,17.162,17.163,17.162,17.163
USDMXN,20260211,032600,17.163,17.165,17.163,17.164
USDMXN,20260211,032700,17.163,17.163,17.162,17.162
USDMXN,20260211,032800,17.163,17.163,17.162,17.162
USDMXN,20260211,032900,17.163,17.163,17.162,17.162
USDMXN,20260211,033000,17.161,17.161,17.160,17.160
USDMXN,20260211,033100,17.160,17.160,17.160,17.160
USDMXN,20260211,033200,17.160,17.160,17.159,17.160
USDMXN,20260211,033300,17.159,17.160,17.157,17.157
USDMXN,20260211,033400,17.156,17.158,17.156,17.157
USDMXN,20260211,033500,17.156,17.157,17.156,17.157
USDMXN,20260211,033600,17.156,17.156,17.154,17.154
USDMXN,20260211,033700,17.155,17.156,17.154,17.154
USDMXN,20260211,033800,17.155,17.155,17.153,17.154
USDMXN,20260211,033900,17.154,17.155,17.154,17.154
USDMXN,20260211,034000,17.154,17.154,17.154,17.154
USDMXN,20260211,034100,17.153,17.153,17.153,17.153
USDMXN,20260211,034200,17.153,17.154,17.153,17.154
USDMXN,20260211,034300,17.154,17.154,17.154,17.154
USDMXN,20260211,034400,17.155,17.156,17.155,17.156
USDMXN,20260211,034500,17.156,17.156,17.156,17.156
USDMXN,20260211,034600,17.155,17.155,17.153,17.153
USDMXN,20260211,034700,17.153,17.154,17.153,17.154
USDMXN,20260211,034800,17.155,17.156,17.155,17.156
USDMXN,20260211,034900,17.155,17.156,17.155,17.156
USDMXN,20260211,035000,17.156,17.156,17.156,17.156
USDMXN,20260211,035100,17.156,17.156,17.155,17.155
USDMXN,20260211,035200,17.155,17.155,17.154,17.155
USDMXN,20260211,035300,17.155,17.156,17.155,17.156
USDMXN,20260211,035400,17.156,17.156,17.156,17.156
USDMXN,20260211,035500,17.157,17.158,17.156,17.158
USDMXN,20260211,035600,17.159,17.159,17.159,17.159
USDMXN,20260211,035700,17.159,17.159,17.159,17.159
USDMXN,20260211,035800,17.159,17.159,17.158,17.158
USDMXN,20260211,035900,17.158,17.159,17.158,17.159
USDMXN,20260211,040000,17.159,17.159,17.159,17.159
USDMXN,20260211,040100,17.158,17.159,17.158,17.159
USDMXN,20260211,040200,17.159,17.159,17.158,17.158
USDMXN,20260211,040300,17.159,17.160,17.159,17.160
USDMXN,20260211,040400,17.161,17.161,17.160,17.160
USDMXN,20260211,040500,17.161,17.162,17.161,17.162
USDMXN,20260211,040600,17.162,17.162,17.162,17.162
USDMXN,20260211,040700,17.162,17.163,17.162,17.163
USDMXN,20260211,040800,17.162,17.162,17.162,17.162
USDMXN,20260211,040900,17.162,17.162,17.162,17.162
USDMXN,20260211,041000,17.162,17.162,17.162,17.162
USDMXN,20260211,041100,17.163,17.163,17.162,17.162
USDMXN,20260211,041200,17.162,17.162,17.162,17.162
USDMXN,20260211,041300,17.162,17.163,17.162,17.163
USDMXN,20260211,041400,17.163,17.163,17.163,17.163
USDMXN,20260211,041500,17.163,17.163,17.163,17.163
USDMXN,20260211,041600,17.164,17.164,17.164,17.164
USDMXN,20260211,041700,17.164,17.164,17.164,17.164
USDMXN,20260211,041800,17.164,17.164,17.163,17.163
USDMXN,20260211,041900,17.164,17.165,17.164,17.165
USDMXN,20260211,042000,17.165,17.165,17.165,17.165
USDMXN,20260211,042100,17.165,17.165,17.165,17.165
USDMXN,20260211,042200,17.165,17.165,17.165,17.165
USDMXN,20260211,042300,17.165,17.165,17.164,17.164
USDMXN,20260211,042400,17.163,17.163,17.162,17.163
USDMXN,20260211,042500,17.162,17.163,17.161,17.161
USDMXN,20260211,042600,17.160,17.162,17.159,17.162
USDMXN,20260211,042700,17.161,17.161,17.160,17.160
USDMXN,20260211,042800,17.160,17.160,17.159,17.160
USDMXN,20260211,042900,17.159,17.160,17.159,17.160
USDMXN,20260211,043000,17.160,17.160,17.160,17.160
USDMXN,20260211,043100,17.161,17.161,17.160,17.160
USDMXN,20260211,043200,17.160,17.160,17.159,17.160
USDMXN,20260211,043300,17.160,17.160,17.158,17.158
USDMXN,20260211,043400,17.159,17.161,17.159,17.161
USDMXN,20260211,043500,17.161,17.161,17.161,17.161
USDMXN,20260211,043600,17.161,17.161,17.158,17.158
USDMXN,20260211,043700,17.157,17.157,17.157,17.157
USDMXN,20260211,043800,17.158,17.160,17.158,17.160
USDMXN,20260211,043900,17.161,17.161,17.160,17.160
USDMXN,20260211,044000,17.159,17.159,17.159,17.159
USDMXN,20260211,044100,17.159,17.159,17.157,17.157
USDMXN,20260211,044200,17.156,17.156,17.155,17.155
USDMXN,20260211,044300,17.156,17.156,17.156,17.156
USDMXN,20260211,044400,17.159,17.161,17.159,17.160
USDMXN,20260211,044500,17.159,17.160,17.159,17.159
USDMXN,20260211,044600,17.159,17.159,17.159,17.159
USDMXN,20260211,044700,17.158,17.158,17.156,17.156
USDMXN,20260211,044800,17.157,17.157,17.156,17.156
USDMXN,20260211,044900,17.157,17.157,17.156,17.156
USDMXN,20260211,045000,17.156,17.157,17.156,17.156
USDMXN,20260211,045100,17.155,17.156,17.155,17.156
USDMXN,20260211,045200,17.157,17.158,17.157,17.158
USDMXN,20260211,045300,17.158,17.158,17.156,17.156
USDMXN,20260211,045400,17.156,17.157,17.156,17.156
USDMXN,20260211,045500,17.155,17.155,17.155,17.155
USDMXN,20260211,045600,17.154,17.155,17.154,17.154
USDMXN,20260211,045700,17.155,17.155,17.154,17.154
USDMXN,20260211,045800,17.154,17.154,17.153,17.153
USDMXN,20260211,045900,17.154,17.156,17.154,17.156
USDMXN,20260211,050000,17.156,17.156,17.154,17.154
USDMXN,20260211,050100,17.154,17.154,17.153,17.153
USDMXN,20260211,050200,17.154,17.154,17.153,17.153
USDMXN,20260211,050300,17.153,17.153,17.153,17.153
USDMXN,20260211,050400,17.153,17.153,17.153,17.153
USDMXN,20260211,050500,17.153,17.154,17.153,17.154
USDMXN,20260211,050600,17.155,17.155,17.155,17.155
USDMXN,20260211,050700,17.155,17.155,17.154,17.154
USDMXN,20260211,050800,17.154,17.155,17.154,17.155
USDMXN,20260211,050900,17.156,17.156,17.156,17.156
USDMXN,20260211,051000,17.157,17.160,17.157,17.159
USDMXN,20260211,051100,17.159,17.159,17.159,17.159
USDMXN,20260211,051200,17.160,17.160,17.160,17.160
USDMXN,20260211,051300,17.159,17.160,17.159,17.160
USDMXN,20260211,051400,17.160,17.161,17.160,17.160
USDMXN,20260211,051500,17.159,17.159,17.159,17.159
USDMXN,20260211,051600,17.158,17.158,17.157,17.157
USDMXN,20260211,051700,17.156,17.156,17.156,17.156
USDMXN,20260211,051800,17.156,17.156,17.156,17.156
USDMXN,20260211,051900,17.156,17.156,17.156,17.156
USDMXN,20260211,052000,17.156,17.156,17.154,17.154
USDMXN,20260211,052100,17.155,17.155,17.155,17.155
USDMXN,20260211,052200,17.155,17.155,17.154,17.155
USDMXN,20260211,052300,17.155,17.155,17.155,17.155
USDMXN,20260211,052400,17.154,17.157,17.154,17.156
USDMXN,20260211,052500,17.156,17.156,17.156,17.156
USDMXN,20260211,052600,17.156,17.156,17.156,17.156
USDMXN,20260211,052700,17.157,17.157,17.157,17.157
USDMXN,20260211,052800,17.156,17.156,17.156,17.156
USDMXN,20260211,052900,17.156,17.157,17.156,17.156
USDMXN,20260211,053000,17.157,17.159,17.157,17.159
USDMXN,20260211,053100,17.159,17.159,17.159,17.159
USDMXN,20260211,053200,17.159,17.159,17.159,17.159
USDMXN,20260211,053300,17.159,17.159,17.159,17.159
USDMXN,20260211,053400,17.159,17.160,17.159,17.160
USDMXN,20260211,053500,17.160,17.160,17.160,17.160
USDMXN,20260211,053600,17.159,17.160,17.159,17.160
USDMXN,20260211,053700,17.159,17.160,17.159,17.160
USDMXN,20260211,053800,17.160,17.161,17.160,17.160
USDMXN,20260211,053900,17.161,17.161,17.161,17.161
USDMXN,20260211,054000,17.163,17.163,17.163,17.163
USDMXN,20260211,054100,17.163,17.165,17.163,17.165
USDMXN,20260211,054200,17.165,17.165,17.165,17.165
USDMXN,20260211,054300,17.165,17.165,17.165,17.165
USDMXN,20260211,054400,17.165,17.165,17.164,17.164
USDMXN,20260211,054500,17.163,17.163,17.163,17.163
USDMXN,20260211,054600,17.163,17.163,17.163,17.163
USDMXN,20260211,054700,17.163,17.163,17.163,17.163
USDMXN,20260211,054800,17.164,17.164,17.163,17.163
USDMXN,20260211,054900,17.163,17.163,17.163,17.163
USDMXN,20260211,055000,17.162,17.162,17.162,17.162
USDMXN,20260211,055100,17.162,17.162,17.161,17.161
USDMXN,20260211,055200,17.162,17.162,17.162,17.162
USDMXN,20260211,055300,17.162,17.162,17.162,17.162
USDMXN,20260211,055400,17.162,17.162,17.161,17.162
USDMXN,20260211,055500,17.162,17.162,17.162,17.162
USDMXN,20260211,055600,17.163,17.163,17.163,17.163
USDMXN,20260211,055700,17.163,17.163,17.163,17.163
USDMXN,20260211,055800,17.163,17.163,17.163,17.163
USDMXN,20260211,055900,17.163,17.163,17.163,17.163
USDMXN,20260211,060000,17.164,17.165,17.164,17.165
USDMXN,20260211,060100,17.165,17.165,17.165,17.165
USDMXN,20260211,060200,17.166,17.167,17.166,17.167
USDMXN,20260211,060300,17.166,17.166,17.166,17.166
USDMXN,20260211,060400,17.167,17.167,17.166,17.167
USDMXN,20260211,060500,17.167,17.167,17.167,17.167
USDMXN,20260211,060600,17.167,17.167,17.166,17.166
USDMXN,20260211,060700,17.166,17.166,17.166,17.166
USDMXN,20260211,060800,17.167,17.167,17.167,17.167
USDMXN,20260211,060900,17.167,17.167,17.166,17.166
USDMXN,20260211,061000,17.165,17.165,17.165,17.165
USDMXN,20260211,061100,17.165,17.165,17.165,17.165
USDMXN,20260211,061200,17.164,17.164,17.163,17.163
USDMXN,20260211,061300,17.164,17.165,17.164,17.165
USDMXN,20260211,061400,17.164,17.164,17.164,17.164
USDMXN,20260211,061500,17.164,17.164,17.164,17.164
USDMXN,20260211,061600,17.165,17.165,17.164,17.164
USDMXN,20260211,061700,17.165,17.165,17.162,17.162
USDMXN,20260211,061800,17.162,17.162,17.162,17.162
USDMXN,20260211,061900,17.163,17.164,17.163,17.164
USDMXN,20260211,062000,17.162,17.162,17.162,17.162
USDMXN,20260211,062100,17.163,17.164,17.163,17.164
USDMXN,20260211,062200,17.164,17.164,17.163,17.164
USDMXN,20260211,062300,17.163,17.163,17.162,17.163
USDMXN,20260211,062400,17.164,17.164,17.162,17.163
USDMXN,20260211,062500,17.163,17.163,17.163,17.163
USDMXN,20260211,062600,17.162,17.162,17.162,17.162
USDMXN,20260211,062700,17.162,17.162,17.162,17.162
USDMXN,20260211,062800,17.162,17.162,17.162,17.162
USDMXN,20260211,062900,17.162,17.162,17.162,17.162
USDMXN,20260211,063000,17.162,17.162,17.159,17.159
USDMXN,20260211,063100,17.160,17.161,17.160,17.161
USDMXN,20260211,063200,17.162,17.164,17.162,17.164
USDMXN,20260211,063300,17.163,17.164,17.163,17.164
USDMXN,20260211,063400,17.164,17.164,17.164,17.164
USDMXN,20260211,063500,17.165,17.165,17.165,17.165
USDMXN,20260211,063600,17.163,17.163,17.163,17.163
USDMXN,20260211,063700,17.163,17.163,17.161,17.161
USDMXN,20260211,063800,17.162,17.162,17.161,17.161
USDMXN,20260211,063900,17.160,17.162,17.160,17.160
USDMXN,20260211,064000,17.160,17.160,17.160,17.160
USDMXN,20260211,064100,17.161,17.162,17.161,17.162
USDMXN,20260211,064200,17.163,17.163,17.162,17.162
USDMXN,20260211,064300,17.163,17.164,17.162,17.162
USDMXN,20260211,064400,17.162,17.162,17.161,17.161
USDMXN,20260211,064500,17.162,17.162,17.162,17.162
USDMXN,20260211,064600,17.162,17.163,17.162,17.163
USDMXN,20260211,064700,17.163,17.163,17.163,17.163
USDMXN,20260211,064800,17.165,17.165,17.164,17.164
USDMXN,20260211,064900,17.164,17.164,17.164,17.164
USDMXN,20260211,065000,17.164,17.164,17.163,17.163
USDMXN,20260211,065100,17.163,17.163,17.162,17.162
USDMXN,20260211,065200,17.163,17.163,17.163,17.163
USDMXN,20260211,065300,17.163,17.163,17.163,17.163
USDMXN,20260211,065400,17.163,17.163,17.162,17.162
USDMXN,20260211,065500,17.163,17.163,17.163,17.163
USDMXN,20260211,065600,17.163,17.163,17.163,17.163
USDMXN,20260211,065700,17.163,17.163,17.163,17.163
USDMXN,20260211,065800,17.164,17.164,17.164,17.164
USDMXN,20260211,065900,17.163,17.164,17.163,17.163
USDMXN,20260211,070000,17.162,17.162,17.162,17.162
USDMXN,20260211,070100,17.161,17.161,17.160,17.160
USDMXN,20260211,070200,17.161,17.162,17.161,17.162
USDMXN,20260211,070300,17.161,17.161,17.160,17.160
USDMXN,20260211,070400,17.159,17.159,17.158,17.158
USDMXN,20260211,070500,17.158,17.158,17.158,17.158
USDMXN,20260211,070600,17.159,17.159,17.159,17.159
USDMXN,20260211,070700,17.159,17.159,17.159,17.159
USDMXN,20260211,070800,17.159,17.159,17.159,17.159
USDMXN,20260211,070900,17.159,17.159,17.153,17.153
USDMXN,20260211,071000,17.152,17.153,17.152,17.153
USDMXN,20260211,071100,17.154,17.162,17.154,17.161
USDMXN,20260211,071200,17.162,17.163,17.162,17.163
USDMXN,20260211,071300,17.164,17.164,17.163,17.163
USDMXN,20260211,071400,17.164,17.166,17.164,17.165
USDMXN,20260211,071500,17.165,17.165,17.162,17.162
USDMXN,20260211,071600,17.163,17.166,17.163,17.166
USDMXN,20260211,071700,17.166,17.166,17.166,17.166
USDMXN,20260211,071800,17.165,17.166,17.162,17.162
USDMXN,20260211,071900,17.163,17.163,17.162,17.162
USDMXN,20260211,072000,17.161,17.161,17.161,17.161
USDMXN,20260211,072100,17.162,17.163,17.161,17.163
USDMXN,20260211,072200,17.162,17.162,17.161,17.161
USDMXN,20260211,072300,17.160,17.160,17.159,17.159
USDMXN,20260211,072400,17.160,17.160,17.160,17.160
USDMXN,20260211,072500,17.160,17.160,17.159,17.159
USDMXN,20260211,072600,17.159,17.159,17.159,17.159
USDMXN,20260211,072700,17.160,17.162,17.160,17.162
USDMXN,20260211,072800,17.161,17.161,17.160,17.160
USDMXN,20260211,072900,17.161,17.161,17.161,17.161
USDMXN,20260211,073000,17.161,17.161,17.161,17.161
USDMXN,20260211,073100,17.161,17.165,17.161,17.165
USDMXN,20260211,073200,17.165,17.165,17.164,17.164
USDMXN,20260211,073300,17.164,17.164,17.164,17.164
USDMXN,20260211,073400,17.165,17.166,17.165,17.165
USDMXN,20260211,073500,17.164,17.165,17.164,17.165
USDMXN,20260211,073600,17.165,17.165,17.165,17.165
USDMXN,20260211,073700,17.164,17.164,17.163,17.163
USDMXN,20260211,073800,17.162,17.164,17.162,17.163
USDMXN,20260211,073900,17.164,17.164,17.164,17.164
USDMXN,20260211,074000,17.164,17.164,17.164,17.164
USDMXN,20260211,074100,17.165,17.165,17.165,17.165
USDMXN,20260211,074200,17.164,17.165,17.164,17.165
USDMXN,20260211,074300,17.164,17.165,17.164,17.165
USDMXN,20260211,074400,17.164,17.166,17.164,17.166
USDMXN,20260211,074500,17.165,17.166,17.165,17.165
USDMXN,20260211,074600,17.166,17.167,17.166,17.167
USDMXN,20260211,074700,17.167,17.167,17.165,17.165
USDMXN,20260211,074800,17.165,17.165,17.165,17.165
USDMXN,20260211,074900,17.166,17.166,17.165,17.166
USDMXN,20260211,075000,17.166,17.166,17.165,17.165
USDMXN,20260211,075100,17.164,17.165,17.164,17.164
USDMXN,20260211,075200,17.163,17.163,17.162,17.163
USDMXN,20260211,075300,17.164,17.164,17.164,17.164
USDMXN,20260211,075400,17.164,17.164,17.163,17.163
USDMXN,20260211,075500,17.163,17.163,17.162,17.163
USDMXN,20260211,075600,17.162,17.163,17.162,17.163
USDMXN,20260211,075700,17.163,17.163,17.163,17.163
USDMXN,20260211,075800,17.162,17.163,17.162,17.163
USDMXN,20260211,075900,17.163,17.163,17.163,17.163
USDMXN,20260211,080000,17.162,17.162,17.162,17.162
USDMXN,20260211,080100,17.163,17.165,17.162,17.162
USDMXN,20260211,080200,17.163,17.164,17.162,17.162
USDMXN,20260211,080300,17.162,17.162,17.162,17.162
USDMXN,20260211,080400,17.163,17.166,17.163,17.165
USDMXN,20260211,080500,17.164,17.164,17.163,17.164
USDMXN,20260211,080600,17.163,17.164,17.163,17.164
USDMXN,20260211,080700,17.163,17.164,17.161,17.164
USDMXN,20260211,080800,17.165,17.167,17.165,17.167
USDMXN,20260211,080900,17.166,17.166,17.166,17.166
USDMXN,20260211,081000,17.165,17.165,17.164,17.164
USDMXN,20260211,081100,17.165,17.165,17.165,17.165
USDMXN,20260211,081200,17.165,17.166,17.164,17.166
USDMXN,20260211,081300,17.165,17.166,17.164,17.164
USDMXN,20260211,081400,17.165,17.165,17.165,17.165
USDMXN,20260211,081500,17.166,17.167,17.165,17.166
USDMXN,20260211,081600,17.167,17.167,17.166,17.166
USDMXN,20260211,081700,17.167,17.168,17.167,17.167
USDMXN,20260211,081800,17.167,17.167,17.164,17.164
USDMXN,20260211,081900,17.165,17.165,17.164,17.164
USDMXN,20260211,082000,17.164,17.164,17.164,17.164
USDMXN,20260211,082100,17.164,17.164,17.162,17.162
USDMXN,20260211,082200,17.161,17.161,17.160,17.160
USDMXN,20260211,082300,17.159,17.161,17.159,17.160
USDMXN,20260211,082400,17.161,17.161,17.160,17.160
USDMXN,20260211,082500,17.159,17.161,17.159,17.160
USDMXN,20260211,082600,17.159,17.160,17.159,17.160
USDMXN,20260211,082700,17.161,17.161,17.160,17.160
USDMXN,20260211,082800,17.159,17.160,17.158,17.159
USDMXN,20260211,082900,17.160,17.161,17.160,17.161
USDMXN,20260211,083000,17.160,17.160,17.159,17.160
USDMXN,20260211,083100,17.160,17.160,17.160,17.160
USDMXN,20260211,083200,17.161,17.166,17.161,17.166
USDMXN,20260211,083300,17.167,17.167,17.165,17.165
USDMXN,20260211,083400,17.164,17.165,17.164,17.164
USDMXN,20260211,083500,17.165,17.166,17.165,17.165
USDMXN,20260211,083600,17.165,17.165,17.165,17.165
USDMXN,20260211,083700,17.164,17.164,17.164,17.164
USDMXN,20260211,083800,17.164,17.164,17.163,17.163
USDMXN,20260211,083900,17.164,17.165,17.162,17.165
USDMXN,20260211,084000,17.165,17.165,17.165,17.165
USDMXN,20260211,084100,17.166,17.169,17.166,17.169
USDMXN,20260211,084200,17.170,17.171,17.170,17.171
USDMXN,20260211,084300,17.170,17.170,17.169,17.169
USDMXN,20260211,084400,17.168,17.171,17.168,17.171
USDMXN,20260211,084500,17.170,17.170,17.169,17.169
USDMXN,20260211,084600,17.168,17.169,17.168,17.169
USDMXN,20260211,084700,17.168,17.168,17.167,17.167
USDMXN,20260211,084800,17.166,17.166,17.166,17.166
USDMXN,20260211,084900,17.166,17.168,17.166,17.167
USDMXN,20260211,085000,17.166,17.166,17.165,17.165
USDMXN,20260211,085100,17.164,17.165,17.164,17.165
USDMXN,20260211,085200,17.166,17.166,17.164,17.164
USDMXN,20260211,085300,17.165,17.167,17.165,17.167
USDMXN,20260211,085400,17.168,17.168,17.167,17.168
USDMXN,20260211,085500,17.168,17.168,17.168,17.168
USDMXN,20260211,085600,17.168,17.168,17.168,17.168
USDMXN,20260211,085700,17.167,17.167,17.167,17.167
USDMXN,20260211,085800,17.167,17.167,17.164,17.164
USDMXN,20260211,085900,17.165,17.165,17.164,17.164
USDMXN,20260211,090000,17.164,17.165,17.164,17.165
USDMXN,20260211,090100,17.164,17.164,17.156,17.157
USDMXN,20260211,090200,17.158,17.159,17.158,17.159
USDMXN,20260211,090300,17.159,17.159,17.159,17.159
USDMXN,20260211,090400,17.160,17.162,17.159,17.159
USDMXN,20260211,090500,17.160,17.160,17.159,17.159
USDMXN,20260211,090600,17.160,17.160,17.159,17.159
USDMXN,20260211,090700,17.160,17.162,17.159,17.162
USDMXN,20260211,090800,17.162,17.162,17.162,17.162
USDMXN,20260211,090900,17.162,17.162,17.162,17.162
USDMXN,20260211,091000,17.163,17.165,17.163,17.164
USDMXN,20260211,091100,17.165,17.165,17.163,17.163
USDMXN,20260211,091200,17.164,17.164,17.161,17.161
USDMXN,20260211,091300,17.162,17.162,17.161,17.161
USDMXN,20260211,091400,17.162,17.162,17.162,17.162
USDMXN,20260211,091500,17.162,17.163,17.162,17.163
USDMXN,20260211,091600,17.164,17.165,17.163,17.163
USDMXN,20260211,091700,17.164,17.166,17.164,17.164
USDMXN,20260211,091800,17.164,17.164,17.162,17.162
USDMXN,20260211,091900,17.161,17.162,17.161,17.161
USDMXN,20260211,092000,17.162,17.162,17.162,17.162
USDMXN,20260211,092100,17.161,17.161,17.158,17.158
USDMXN,20260211,092200,17.158,17.159,17.158,17.159
USDMXN,20260211,092300,17.158,17.158,17.158,17.158
USDMXN,20260211,092400,17.157,17.157,17.156,17.156
USDMXN,20260211,092500,17.156,17.156,17.155,17.156
USDMXN,20260211,092600,17.155,17.156,17.155,17.156
USDMXN,20260211,092700,17.155,17.156,17.155,17.156
USDMXN,20260211,092800,17.155,17.155,17.153,17.155
USDMXN,20260211,092900,17.156,17.156,17.155,17.155
USDMXN,20260211,093000,17.155,17.155,17.155,17.155
USDMXN,20260211,093100,17.155,17.155,17.153,17.153
USDMXN,20260211,093200,17.152,17.152,17.150,17.150
USDMXN,20260211,093300,17.151,17.151,17.151,17.151
USDMXN,20260211,093400,17.150,17.151,17.150,17.151
USDMXN,20260211,093500,17.151,17.153,17.151,17.153
USDMXN,20260211,093600,17.154,17.154,17.153,17.154
USDMXN,20260211,093700,17.153,17.153,17.153,17.153
USDMXN,20260211,093800,17.153,17.153,17.150,17.150
USDMXN,20260211,093900,17.149,17.150,17.149,17.150
USDMXN,20260211,094000,17.149,17.149,17.149,17.149
USDMXN,20260211,094100,17.149,17.149,17.149,17.149
USDMXN,20260211,094200,17.150,17.150,17.150,17.150
USDMXN,20260211,094300,17.150,17.153,17.149,17.153
USDMXN,20260211,094400,17.153,17.154,17.153,17.153
USDMXN,20260211,094500,17.152,17.152,17.151,17.151
USDMXN,20260211,094600,17.150,17.150,17.150,17.150
USDMXN,20260211,094700,17.150,17.150,17.148,17.148
USDMXN,20260211,094800,17.147,17.150,17.147,17.150
USDMXN,20260211,094900,17.150,17.150,17.150,17.150
USDMXN,20260211,095000,17.150,17.151,17.150,17.151
USDMXN,20260211,095100,17.152,17.153,17.152,17.152
USDMXN,20260211,095200,17.151,17.151,17.151,17.151
USDMXN,20260211,095300,17.149,17.150,17.149,17.150
USDMXN,20260211,095400,17.149,17.149,17.149,17.149
USDMXN,20260211,095500,17.148,17.149,17.148,17.149
USDMXN,20260211,095600,17.148,17.148,17.146,17.146
USDMXN,20260211,095700,17.144,17.145,17.144,17.144
USDMXN,20260211,095800,17.145,17.146,17.145,17.146
USDMXN,20260211,095900,17.145,17.145,17.145,17.145
USDMXN,20260211,100000,17.144,17.144,17.144,17.144
USDMXN,20260211,100100,17.144,17.146,17.144,17.146
USDMXN,20260211,100200,17.146,17.146,17.145,17.145
USDMXN,20260211,100300,17.146,17.146,17.144,17.144
USDMXN,20260211,100400,17.145,17.145,17.144,17.144
USDMXN,20260211,100500,17.145,17.145,17.144,17.144
USDMXN,20260211,100600,17.145,17.145,17.145,17.145
USDMXN,20260211,100700,17.146,17.146,17.145,17.146
USDMXN,20260211,100800,17.145,17.146,17.145,17.146
USDMXN,20260211,100900,17.145,17.145,17.145,17.145
USDMXN,20260211,101000,17.145,17.146,17.145,17.146
USDMXN,20260211,101100,17.147,17.149,17.147,17.149
USDMXN,20260211,101200,17.149,17.149,17.149,17.149
USDMXN,20260211,101300,17.149,17.153,17.149,17.153
USDMXN,20260211,101400,17.154,17.154,17.153,17.153
USDMXN,20260211,101500,17.153,17.153,17.152,17.152
USDMXN,20260211,101600,17.153,17.153,17.153,17.153
USDMXN,20260211,101700,17.153,17.153,17.150,17.150
USDMXN,20260211,101800,17.150,17.150,17.150,17.150
USDMXN,20260211,101900,17.150,17.150,17.150,17.150
USDMXN,20260211,102000,17.149,17.149,17.148,17.148
USDMXN,20260211,102100,17.147,17.148,17.147,17.148
USDMXN,20260211,102200,17.149,17.150,17.149,17.150
USDMXN,20260211,102300,17.150,17.150,17.149,17.149
USDMXN,20260211,102400,17.149,17.149,17.148,17.149
USDMXN,20260211,102500,17.150,17.150,17.149,17.149
USDMXN,20260211,102600,17.148,17.148,17.146,17.146
USDMXN,20260211,102700,17.147,17.147,17.147,17.147
USDMXN,20260211,102800,17.147,17.147,17.144,17.144
USDMXN,20260211,102900,17.145,17.146,17.145,17.146
USDMXN,20260211,103000,17.146,17.146,17.146,17.146
USDMXN,20260211,103100,17.147,17.147,17.146,17.146
USDMXN,20260211,103200,17.147,17.147,17.146,17.146
USDMXN,20260211,103300,17.144,17.145,17.144,17.145
USDMXN,20260211,103400,17.144,17.144,17.143,17.143
USDMXN,20260211,103500,17.144,17.147,17.144,17.147
USDMXN,20260211,103600,17.148,17.149,17.147,17.147
USDMXN,20260211,103700,17.146,17.146,17.146,17.146
USDMXN,20260211,103800,17.147,17.147,17.146,17.147
USDMXN,20260211,103900,17.147,17.147,17.147,17.147
USDMXN,20260211,104000,17.146,17.146,17.145,17.145
USDMXN,20260211,104100,17.146,17.148,17.146,17.148
USDMXN,20260211,104200,17.149,17.150,17.149,17.150
USDMXN,20260211,104300,17.149,17.150,17.149,17.150
USDMXN,20260211,104400,17.149,17.149,17.146,17.146
USDMXN,20260211,104500,17.147,17.147,17.143,17.143
USDMXN,20260211,104600,17.144,17.144,17.144,17.144
USDMXN,20260211,104700,17.144,17.144,17.144,17.144
USDMXN,20260211,104800,17.143,17.144,17.143,17.144
USDMXN,20260211,104900,17.145,17.146,17.145,17.145
USDMXN,20260211,105000,17.144,17.150,17.144,17.150
USDMXN,20260211,105100,17.149,17.149,17.147,17.149
USDMXN,20260211,105200,17.148,17.148,17.147,17.147
USDMXN,20260211,105300,17.147,17.147,17.147,17.147
USDMXN,20260211,105400,17.147,17.147,17.147,17.147
USDMXN,20260211,105500,17.147,17.147,17.143,17.143
USDMXN,20260211,105600,17.144,17.144,17.144,17.144
USDMXN,20260211,105700,17.143,17.145,17.143,17.145
USDMXN,20260211,105800,17.144,17.145,17.144,17.144
USDMXN,20260211,105900,17.145,17.146,17.145,17.145
USDMXN,20260211,110000,17.144,17.144,17.144,17.144
USDMXN,20260211,110100,17.145,17.147,17.145,17.147
USDMXN,20260211,110200,17.148,17.152,17.148,17.151
USDMXN,20260211,110300,17.150,17.151,17.150,17.150
USDMXN,20260211,110400,17.150,17.150,17.150,17.150
USDMXN,20260211,110500,17.150,17.150,17.150,17.150
USDMXN,20260211,110600,17.150,17.150,17.149,17.149
USDMXN,20260211,110700,17.149,17.150,17.149,17.150
USDMXN,20260211,110800,17.149,17.150,17.149,17.150
USDMXN,20260211,110900,17.151,17.151,17.150,17.150
USDMXN,20260211,111000,17.150,17.150,17.149,17.149
USDMXN,20260211,111100,17.148,17.148,17.146,17.146
USDMXN,20260211,111200,17.147,17.147,17.146,17.146
USDMXN,20260211,111300,17.145,17.145,17.144,17.144
USDMXN,20260211,111400,17.145,17.146,17.145,17.146
USDMXN,20260211,111500,17.147,17.147,17.147,17.147
USDMXN,20260211,111600,17.147,17.149,17.146,17.146
USDMXN,20260211,111700,17.147,17.148,17.147,17.147
USDMXN,20260211,111800,17.148,17.149,17.148,17.149
USDMXN,20260211,111900,17.148,17.149,17.148,17.149
USDMXN,20260211,112000,17.149,17.149,17.148,17.149
USDMXN,20260211,112100,17.149,17.149,17.149,17.149
USDMXN,20260211,112200,17.148,17.148,17.145,17.145
USDMXN,20260211,112300,17.144,17.145,17.144,17.144
USDMXN,20260211,112400,17.144,17.144,17.144,17.144
USDMXN,20260211,112500,17.145,17.145,17.145,17.145
USDMXN,20260211,112600,17.146,17.146,17.146,17.146
USDMXN,20260211,112700,17.146,17.146,17.146,17.146
USDMXN,20260211,112800,17.147,17.147,17.146,17.146
USDMXN,20260211,112900,17.145,17.145,17.144,17.144
USDMXN,20260211,113000,17.144,17.146,17.144,17.144
USDMXN,20260211,113100,17.145,17.145,17.145,17.145
USDMXN,20260211,113200,17.146,17.146,17.145,17.146
USDMXN,20260211,113300,17.145,17.145,17.144,17.144
USDMXN,20260211,113400,17.144,17.144,17.144,17.144
USDMXN,20260211,113500,17.144,17.144,17.144,17.144
USDMXN,20260211,113600,17.143,17.143,17.143,17.143
USDMXN,20260211,113700,17.141,17.141,17.141,17.141
USDMXN,20260211,113800,17.141,17.141,17.138,17.139
USDMXN,20260211,113900,17.140,17.141,17.140,17.141
USDMXN,20260211,114000,17.141,17.141,17.141,17.141
USDMXN,20260211,114100,17.140,17.141,17.140,17.141
USDMXN,20260211,114200,17.140,17.140,17.136,17.136
USDMXN,20260211,114300,17.135,17.135,17.131,17.131
USDMXN,20260211,114400,17.130,17.132,17.130,17.132
USDMXN,20260211,114500,17.131,17.131,17.129,17.129
USDMXN,20260211,114600,17.129,17.129,17.129,17.129
USDMXN,20260211,114700,17.129,17.129,17.129,17.129
USDMXN,20260211,114800,17.129,17.129,17.129,17.129
USDMXN,20260211,114900,17.130,17.131,17.130,17.130
USDMXN,20260211,115000,17.129,17.129,17.129,17.129
USDMXN,20260211,115100,17.129,17.130,17.129,17.129
USDMXN,20260211,115200,17.130,17.130,17.129,17.129
USDMXN,20260211,115300,17.130,17.130,17.130,17.130
USDMXN,20260211,115400,17.129,17.129,17.129,17.129
USDMXN,20260211,115500,17.130,17.131,17.130,17.130
USDMXN,20260211,115600,17.129,17.129,17.127,17.127
USDMXN,20260211,115700,17.126,17.129,17.126,17.129
USDMXN,20260211,115800,17.131,17.133,17.131,17.132
USDMXN,20260211,115900,17.131,17.132,17.131,17.132
USDMXN,20260211,120000,17.132,17.132,17.132,17.132
USDMXN,20260211,120100,17.133,17.135,17.132,17.135
USDMXN,20260211,120200,17.134,17.138,17.134,17.137
USDMXN,20260211,120300,17.136,17.137,17.135,17.135
USDMXN,20260211,120400,17.135,17.135,17.135,17.135
USDMXN,20260211,120500,17.135,17.135,17.134,17.135
USDMXN,20260211,120600,17.135,17.135,17.135,17.135
USDMXN,20260211,120700,17.135,17.135,17.135,17.135
USDMXN,20260211,120800,17.135,17.135,17.135,17.135
USDMXN,20260211,120900,17.135,17.135,17.135,17.135
USDMXN,20260211,121000,17.135,17.135,17.135,17.135
USDMXN,20260211,121100,17.134,17.134,17.132,17.132
USDMXN,20260211,121200,17.131,17.132,17.131,17.132
USDMXN,20260211,121300,17.133,17.134,17.132,17.134
USDMXN,20260211,121400,17.133,17.133,17.133,17.133
USDMXN,20260211,121500,17.133,17.134,17.133,17.134
USDMXN,20260211,121600,17.134,17.134,17.134,17.134
USDMXN,20260211,121700,17.133,17.133,17.133,17.133
USDMXN,20260211,121800,17.134,17.134,17.134,17.134
USDMXN,20260211,121900,17.134,17.134,17.134,17.134
USDMXN,20260211,122000,17.134,17.134,17.134,17.134
USDMXN,20260211,122100,17.133,17.133,17.132,17.133
USDMXN,20260211,122200,17.134,17.134,17.132,17.132
USDMXN,20260211,122300,17.133,17.133,17.132,17.132
USDMXN,20260211,122400,17.133,17.133,17.132,17.132
USDMXN,20260211,122500,17.133,17.134,17.133,17.134
USDMXN,20260211,122600,17.135,17.136,17.135,17.136
USDMXN,20260211,122700,17.137,17.137,17.137,17.137
USDMXN,20260211,122800,17.137,17.137,17.137,17.137
USDMXN,20260211,122900,17.137,17.137,17.134,17.134
USDMXN,20260211,123000,17.134,17.134,17.134,17.134
USDMXN,20260211,123100,17.133,17.133,17.131,17.131
USDMXN,20260211,123200,17.132,17.134,17.132,17.134
USDMXN,20260211,123300,17.135,17.140,17.135,17.140
USDMXN,20260211,123400,17.141,17.145,17.141,17.145
USDMXN,20260211,123500,17.146,17.146,17.146,17.146
USDMXN,20260211,123600,17.149,17.156,17.149,17.156
USDMXN,20260211,123700,17.156,17.156,17.156,17.156
USDMXN,20260211,123800,17.157,17.159,17.156,17.159
USDMXN,20260211,123900,17.160,17.164,17.160,17.164
USDMXN,20260211,124000,17.165,17.174,17.165,17.167
USDMXN,20260211,124100,17.166,17.168,17.164,17.167
USDMXN,20260211,124200,17.166,17.166,17.163,17.163
USDMXN,20260211,124300,17.162,17.163,17.162,17.163
USDMXN,20260211,124400,17.164,17.184,17.164,17.184
USDMXN,20260211,124500,17.183,17.193,17.182,17.187
USDMXN,20260211,124600,17.186,17.189,17.181,17.181
USDMXN,20260211,124700,17.180,17.180,17.169,17.169
USDMXN,20260211,124800,17.170,17.186,17.170,17.186
USDMXN,20260211,124900,17.187,17.188,17.181,17.182
USDMXN,20260211,125000,17.185,17.188,17.185,17.187
USDMXN,20260211,125100,17.186,17.186,17.181,17.181
USDMXN,20260211,125200,17.182,17.186,17.182,17.185
USDMXN,20260211,125300,17.184,17.184,17.177,17.179
USDMXN,20260211,125400,17.178,17.179,17.176,17.179
USDMXN,20260211,125500,17.178,17.178,17.176,17.177
USDMXN,20260211,125600,17.178,17.183,17.178,17.183
USDMXN,20260211,125700,17.184,17.186,17.184,17.186
USDMXN,20260211,125800,17.187,17.187,17.186,17.187
USDMXN,20260211,125900,17.188,17.189,17.187,17.187
USDMXN,20260211,130000,17.188,17.190,17.188,17.190
USDMXN,20260211,130100,17.189,17.193,17.188,17.193
USDMXN,20260211,130200,17.194,17.194,17.194,17.194
USDMXN,20260211,130300,17.193,17.193,17.188,17.190
USDMXN,20260211,130400,17.191,17.191,17.189,17.189
USDMXN,20260211,130500,17.188,17.189,17.182,17.189
USDMXN,20260211,130600,17.190,17.201,17.190,17.201
USDMXN,20260211,130700,17.203,17.206,17.201,17.206
USDMXN,20260211,130800,17.207,17.207,17.206,17.206
USDMXN,20260211,130900,17.206,17.210,17.206,17.210
USDMXN,20260211,131000,17.209,17.212,17.208,17.212
USDMXN,20260211,131100,17.213,17.213,17.202,17.203
USDMXN,20260211,131200,17.204,17.204,17.197,17.197
USDMXN,20260211,131300,17.196,17.199,17.196,17.198
USDMXN,20260211,131400,17.197,17.197,17.195,17.195
USDMXN,20260211,131500,17.194,17.194,17.192,17.193
USDMXN,20260211,131600,17.194,17.195,17.189,17.191
USDMXN,20260211,131700,17.190,17.202,17.189,17.202
USDMXN,20260211,131800,17.203,17.204,17.197,17.197
USDMXN,20260211,131900,17.196,17.196,17.194,17.194
USDMXN,20260211,132000,17.195,17.198,17.195,17.198
USDMXN,20260211,132100,17.199,17.201,17.199,17.201
USDMXN,20260211,132200,17.202,17.202,17.201,17.201
USDMXN,20260211,132300,17.200,17.203,17.200,17.203
USDMXN,20260211,132400,17.204,17.210,17.204,17.204
USDMXN,20260211,132500,17.205,17.205,17.201,17.202
USDMXN,20260211,132600,17.201,17.201,17.200,17.200
USDMXN,20260211,132700,17.201,17.201,17.197,17.197
USDMXN,20260211,132800,17.198,17.200,17.197,17.197
USDMXN,20260211,132900,17.198,17.203,17.198,17.203
USDMXN,20260211,133000,17.202,17.202,17.198,17.200
USDMXN,20260211,133100,17.201,17.203,17.200,17.201
USDMXN,20260211,133200,17.202,17.205,17.202,17.205
USDMXN,20260211,133300,17.204,17.209,17.202,17.209
USDMXN,20260211,133400,17.210,17.210,17.206,17.210
USDMXN,20260211,133500,17.211,17.214,17.210,17.214
USDMXN,20260211,133600,17.213,17.214,17.213,17.214
USDMXN,20260211,133700,17.215,17.217,17.213,17.213
USDMXN,20260211,133800,17.212,17.213,17.211,17.211
USDMXN,20260211,133900,17.208,17.209,17.204,17.204
USDMXN,20260211,134000,17.203,17.203,17.201,17.201
USDMXN,20260211,134100,17.202,17.204,17.200,17.200
USDMXN,20260211,134200,17.201,17.209,17.201,17.204
USDMXN,20260211,134300,17.205,17.210,17.205,17.210
USDMXN,20260211,134400,17.211,17.212,17.209,17.209
USDMXN,20260211,134500,17.210,17.210,17.208,17.208
USDMXN,20260211,134600,17.206,17.206,17.203,17.205
USDMXN,20260211,134700,17.206,17.208,17.205,17.207
USDMXN,20260211,134800,17.206,17.206,17.201,17.203
USDMXN,20260211,134900,17.202,17.203,17.201,17.201
USDMXN,20260211,135000,17.201,17.201,17.201,17.201
USDMXN,20260211,135100,17.200,17.200,17.200,17.200
USDMXN,20260211,135200,17.198,17.198,17.197,17.197
USDMXN,20260211,135300,17.197,17.197,17.196,17.196
USDMXN,20260211,135400,17.197,17.199,17.197,17.198
USDMXN,20260211,135500,17.197,17.199,17.197,17.199
USDMXN,20260211,135600,17.200,17.204,17.199,17.204
USDMXN,20260211,135700,17.205,17.205,17.204,17.204
USDMXN,20260211,135800,17.202,17.202,17.198,17.198
USDMXN,20260211,135900,17.199,17.200,17.199,17.200
USDMXN,20260211,140000,17.200,17.200,17.200,17.200
USDMXN,20260211,140100,17.201,17.201,17.195,17.195
USDMXN,20260211,140200,17.196,17.199,17.193,17.193
USDMXN,20260211,140300,17.192,17.192,17.192,17.192
USDMXN,20260211,140400,17.193,17.199,17.193,17.197
USDMXN,20260211,140500,17.196,17.197,17.196,17.196
USDMXN,20260211,140600,17.197,17.197,17.190,17.190
USDMXN,20260211,140700,17.191,17.191,17.188,17.188
USDMXN,20260211,140800,17.189,17.192,17.188,17.192
USDMXN,20260211,140900,17.193,17.193,17.192,17.193
USDMXN,20260211,141000,17.193,17.196,17.193,17.196
USDMXN,20260211,141100,17.197,17.199,17.197,17.197
USDMXN,20260211,141200,17.196,17.196,17.195,17.195
USDMXN,20260211,141300,17.196,17.197,17.196,17.197
USDMXN,20260211,141400,17.196,17.200,17.196,17.200
USDMXN,20260211,141500,17.199,17.199,17.197,17.197
USDMXN,20260211,141600,17.196,17.197,17.194,17.194
USDMXN,20260211,141700,17.193,17.195,17.192,17.195
USDMXN,20260211,141800,17.194,17.201,17.194,17.200
USDMXN,20260211,141900,17.201,17.202,17.200,17.200
USDMXN,20260211,142000,17.199,17.199,17.194,17.194
USDMXN,20260211,142100,17.195,17.195,17.193,17.193
USDMXN,20260211,142200,17.194,17.195,17.193,17.195
USDMXN,20260211,142300,17.196,17.200,17.196,17.200
USDMXN,20260211,142400,17.201,17.202,17.192,17.192
USDMXN,20260211,142500,17.193,17.199,17.193,17.194
USDMXN,20260211,142600,17.195,17.195,17.193,17.194
USDMXN,20260211,142700,17.195,17.196,17.194,17.194
USDMXN,20260211,142800,17.193,17.194,17.193,17.194
USDMXN,20260211,142900,17.195,17.195,17.193,17.194
USDMXN,20260211,143000,17.195,17.197,17.193,17.193
USDMXN,20260211,143100,17.194,17.234,17.194,17.228
USDMXN,20260211,143200,17.225,17.225,17.213,17.219
USDMXN,20260211,143300,17.218,17.230,17.217,17.223
USDMXN,20260211,143400,17.222,17.233,17.217,17.230
USDMXN,20260211,143500,17.229,17.229,17.221,17.223
USDMXN,20260211,143600,17.222,17.224,17.217,17.218
USDMXN,20260211,143700,17.217,17.221,17.213,17.215
USDMXN,20260211,143800,17.214,17.217,17.211,17.213
USDMXN,20260211,143900,17.212,17.221,17.211,17.220
USDMXN,20260211,144000,17.222,17.222,17.213,17.215
USDMXN,20260211,144100,17.214,17.224,17.214,17.223
USDMXN,20260211,144200,17.220,17.221,17.210,17.212
USDMXN,20260211,144300,17.209,17.220,17.209,17.219
USDMXN,20260211,144400,17.220,17.230,17.220,17.227
USDMXN,20260211,144500,17.226,17.227,17.219,17.220
USDMXN,20260211,144600,17.219,17.220,17.213,17.213
USDMXN,20260211,144700,17.212,17.214,17.210,17.214
USDMXN,20260211,144800,17.215,17.220,17.210,17.212
USDMXN,20260211,144900,17.211,17.211,17.201,17.201
USDMXN,20260211,145000,17.202,17.202,17.190,17.191
USDMXN,20260211,145100,17.192,17.197,17.188,17.193
USDMXN,20260211,145200,17.195,17.204,17.195,17.204
USDMXN,20260211,145300,17.203,17.205,17.200,17.204
USDMXN,20260211,145400,17.203,17.203,17.197,17.198
USDMXN,20260211,145500,17.197,17.197,17.193,17.195
USDMXN,20260211,145600,17.196,17.196,17.185,17.192
USDMXN,20260211,145700,17.191,17.195,17.190,17.195
USDMXN,20260211,145800,17.194,17.201,17.194,17.200
USDMXN,20260211,145900,17.199,17.200,17.193,17.193
USDMXN,20260211,150000,17.192,17.195,17.192,17.195
USDMXN,20260211,150100,17.196,17.201,17.191,17.200
USDMXN,20260211,150200,17.199,17.199,17.190,17.191
USDMXN,20260211,150300,17.192,17.200,17.191,17.194
USDMXN,20260211,150400,17.195,17.196,17.186,17.186
USDMXN,20260211,150500,17.185,17.185,17.176,17.176
USDMXN,20260211,150600,17.177,17.178,17.173,17.173
USDMXN,20260211,150700,17.172,17.176,17.169,17.172
USDMXN,20260211,150800,17.170,17.176,17.170,17.171
USDMXN,20260211,150900,17.170,17.175,17.169,17.172
USDMXN,20260211,151000,17.171,17.173,17.169,17.170
USDMXN,20260211,151100,17.171,17.181,17.171,17.179
USDMXN,20260211,151200,17.180,17.184,17.176,17.177
USDMXN,20260211,151300,17.176,17.182,17.176,17.181
USDMXN,20260211,151400,17.180,17.181,17.177,17.177
USDMXN,20260211,151500,17.179,17.183,17.179,17.183
USDMXN,20260211,151600,17.182,17.182,17.173,17.173
USDMXN,20260211,151700,17.174,17.176,17.164,17.166
USDMXN,20260211,151800,17.168,17.176,17.168,17.173
USDMXN,20260211,151900,17.174,17.176,17.173,17.175
USDMXN,20260211,152000,17.176,17.182,17.176,17.181
USDMXN,20260211,152100,17.182,17.183,17.179,17.182
USDMXN,20260211,152200,17.181,17.188,17.181,17.188
USDMXN,20260211,152300,17.189,17.200,17.189,17.200
USDMXN,20260211,152400,17.201,17.204,17.201,17.204
USDMXN,20260211,152500,17.205,17.212,17.205,17.211
USDMXN,20260211,152600,17.212,17.214,17.211,17.211
USDMXN,20260211,152700,17.210,17.213,17.208,17.210
USDMXN,20260211,152800,17.211,17.216,17.211,17.216
USDMXN,20260211,152900,17.217,17.218,17.209,17.209
USDMXN,20260211,153000,17.208,17.210,17.208,17.208
USDMXN,20260211,153100,17.207,17.208,17.197,17.197
USDMXN,20260211,153200,17.198,17.206,17.198,17.204
USDMXN,20260211,153300,17.203,17.205,17.202,17.204
USDMXN,20260211,153400,17.203,17.214,17.203,17.214
USDMXN,20260211,153500,17.213,17.214,17.208,17.213
USDMXN,20260211,153600,17.214,17.214,17.211,17.211
USDMXN,20260211,153700,17.210,17.214,17.208,17.214
USDMXN,20260211,153800,17.215,17.215,17.203,17.205
USDMXN,20260211,153900,17.206,17.212,17.206,17.209
USDMXN,20260211,154000,17.210,17.211,17.207,17.209
USDMXN,20260211,154100,17.210,17.214,17.208,17.209
USDMXN,20260211,154200,17.210,17.225,17.210,17.225
USDMXN,20260211,154300,17.224,17.227,17.222,17.226
USDMXN,20260211,154400,17.225,17.227,17.219,17.220
USDMXN,20260211,154500,17.219,17.223,17.218,17.221
USDMXN,20260211,154600,17.220,17.220,17.212,17.212
USDMXN,20260211,154700,17.211,17.214,17.206,17.212
USDMXN,20260211,154800,17.211,17.216,17.207,17.215
USDMXN,20260211,154900,17.214,17.219,17.213,17.213
USDMXN,20260211,155000,17.214,17.219,17.214,17.218
USDMXN,20260211,155100,17.220,17.226,17.220,17.225
USDMXN,20260211,155200,17.224,17.225,17.217,17.218
USDMXN,20260211,155300,17.219,17.219,17.213,17.214
USDMXN,20260211,155400,17.215,17.216,17.211,17.211
USDMXN,20260211,155500,17.210,17.217,17.209,17.213
USDMXN,20260211,155600,17.211,17.212,17.208,17.212
USDMXN,20260211,155700,17.211,17.211,17.206,17.209
USDMXN,20260211,155800,17.210,17.220,17.210,17.220
USDMXN,20260211,155900,17.221,17.222,17.217,17.218
USDMXN,20260211,160000,17.219,17.221,17.215,17.215
USDMXN,20260211,160100,17.216,17.217,17.213,17.215
USDMXN,20260211,160200,17.214,17.214,17.208,17.208
USDMXN,20260211,160300,17.207,17.220,17.207,17.215
USDMXN,20260211,160400,17.214,17.215,17.209,17.211
USDMXN,20260211,160500,17.212,17.219,17.211,17.219
USDMXN,20260211,160600,17.218,17.222,17.211,17.211
USDMXN,20260211,160700,17.212,17.216,17.211,17.212
USDMXN,20260211,160800,17.211,17.216,17.210,17.214
USDMXN,20260211,160900,17.215,17.215,17.209,17.209
USDMXN,20260211,161000,17.210,17.213,17.208,17.213
USDMXN,20260211,161100,17.212,17.218,17.210,17.212
USDMXN,20260211,161200,17.211,17.215,17.211,17.214
USDMXN,20260211,161300,17.213,17.229,17.213,17.225
USDMXN,20260211,161400,17.224,17.233,17.223,17.231
USDMXN,20260211,161500,17.232,17.233,17.223,17.224
USDMXN,20260211,161600,17.225,17.226,17.222,17.224
USDMXN,20260211,161700,17.223,17.233,17.223,17.232
USDMXN,20260211,161800,17.231,17.231,17.226,17.229
USDMXN,20260211,161900,17.230,17.235,17.226,17.228
USDMXN,20260211,162000,17.229,17.231,17.229,17.231
USDMXN,20260211,162100,17.232,17.236,17.232,17.236
USDMXN,20260211,162200,17.239,17.241,17.230,17.231
USDMXN,20260211,162300,17.230,17.230,17.221,17.221
USDMXN,20260211,162400,17.222,17.230,17.222,17.230
USDMXN,20260211,162500,17.231,17.237,17.231,17.233
USDMXN,20260211,162600,17.232,17.232,17.228,17.229
USDMXN,20260211,162700,17.230,17.238,17.228,17.238
USDMXN,20260211,162800,17.239,17.246,17.237,17.246
USDMXN,20260211,162900,17.247,17.249,17.239,17.243
USDMXN,20260211,163000,17.242,17.247,17.239,17.247
USDMXN,20260211,163100,17.249,17.264,17.249,17.259
USDMXN,20260211,163200,17.260,17.263,17.255,17.263
USDMXN,20260211,163300,17.262,17.263,17.257,17.258
USDMXN,20260211,163400,17.257,17.260,17.256,17.258
USDMXN,20260211,163500,17.257,17.260,17.255,17.256
USDMXN,20260211,163600,17.255,17.257,17.250,17.250
USDMXN,20260211,163700,17.251,17.252,17.249,17.251
USDMXN,20260211,163800,17.252,17.259,17.252,17.253
USDMXN,20260211,163900,17.254,17.259,17.254,17.257
USDMXN,20260211,164000,17.256,17.257,17.253,17.254
USDMXN,20260211,164100,17.253,17.253,17.249,17.249
USDMXN,20260211,164200,17.247,17.248,17.246,17.248
USDMXN,20260211,164300,17.247,17.252,17.247,17.247
USDMXN,20260211,164400,17.246,17.257,17.245,17.254
USDMXN,20260211,164500,17.255,17.256,17.251,17.255
USDMXN,20260211,164600,17.256,17.256,17.249,17.250
USDMXN,20260211,164700,17.251,17.251,17.241,17.241
USDMXN,20260211,164800,17.242,17.244,17.240,17.244
USDMXN,20260211,164900,17.243,17.246,17.241,17.245
USDMXN,20260211,165000,17.246,17.253,17.246,17.250
USDMXN,20260211,165100,17.251,17.253,17.250,17.251
USDMXN,20260211,165200,17.248,17.248,17.242,17.246
USDMXN,20260211,165300,17.245,17.245,17.235,17.235
USDMXN,20260211,165400,17.234,17.235,17.232,17.233
USDMXN,20260211,165500,17.232,17.232,17.221,17.224
USDMXN,20260211,165600,17.223,17.225,17.220,17.224
USDMXN,20260211,165700,17.225,17.228,17.225,17.227
USDMXN,20260211,165800,17.228,17.229,17.224,17.228
USDMXN,20260211,165900,17.229,17.230,17.227,17.229
USDMXN,20260211,170000,17.230,17.230,17.229,17.229
USDMXN,20260211,170100,17.228,17.229,17.227,17.228
USDMXN,20260211,170200,17.227,17.232,17.227,17.232
USDMXN,20260211,170300,17.233,17.234,17.231,17.233
USDMXN,20260211,170400,17.235,17.236,17.234,17.236
USDMXN,20260211,170500,17.237,17.237,17.232,17.235
USDMXN,20260211,170600,17.234,17.244,17.234,17.243
USDMXN,20260211,170700,17.244,17.245,17.241,17.242
USDMXN,20260211,170800,17.241,17.244,17.239,17.244
USDMXN,20260211,170900,17.243,17.243,17.241,17.242
USDMXN,20260211,171000,17.241,17.242,17.236,17.240
USDMXN,20260211,171100,17.241,17.241,17.230,17.231
USDMXN,20260211,171200,17.232,17.238,17.227,17.227
USDMXN,20260211,171300,17.228,17.235,17.228,17.235
USDMXN,20260211,171400,17.234,17.234,17.230,17.230
USDMXN,20260211,171500,17.229,17.235,17.228,17.232
USDMXN,20260211,171600,17.233,17.235,17.232,17.235
USDMXN,20260211,171700,17.234,17.238,17.234,17.238
USDMXN,20260211,171800,17.237,17.238,17.234,17.238
USDMXN,20260211,171900,17.239,17.240,17.234,17.234
USDMXN,20260211,172000,17.233,17.234,17.233,17.234
USDMXN,20260211,172100,17.233,17.234,17.231,17.232
USDMXN,20260211,172200,17.233,17.236,17.233,17.236
USDMXN,20260211,172300,17.235,17.235,17.233,17.234
USDMXN,20260211,172400,17.233,17.233,17.229,17.229
USDMXN,20260211,172500,17.228,17.229,17.228,17.229
USDMXN,20260211,172600,17.228,17.229,17.223,17.223
USDMXN,20260211,172700,17.224,17.227,17.224,17.226
USDMXN,20260211,172800,17.227,17.227,17.225,17.225
USDMXN,20260211,172900,17.226,17.227,17.225,17.226
USDMXN,20260211,173000,17.225,17.225,17.225,17.225
USDMXN,20260211,173100,17.226,17.228,17.221,17.222
USDMXN,20260211,173200,17.223,17.226,17.223,17.223
USDMXN,20260211,173300,17.224,17.230,17.224,17.230
USDMXN,20260211,173400,17.229,17.229,17.223,17.224
USDMXN,20260211,173500,17.225,17.229,17.225,17.229
USDMXN,20260211,173600,17.228,17.231,17.228,17.231
USDMXN,20260211,173700,17.232,17.232,17.226,17.231
USDMXN,20260211,173800,17.232,17.232,17.225,17.225
USDMXN,20260211,173900,17.223,17.223,17.215,17.218
USDMXN,20260211,174000,17.217,17.219,17.211,17.211
USDMXN,20260211,174100,17.210,17.210,17.199,17.208
USDMXN,20260211,174200,17.209,17.211,17.208,17.211
USDMXN,20260211,174300,17.210,17.211,17.209,17.210
USDMXN,20260211,174400,17.211,17.215,17.211,17.214
USDMXN,20260211,174500,17.215,17.215,17.211,17.213
USDMXN,20260211,174600,17.212,17.212,17.210,17.211
USDMXN,20260211,174700,17.210,17.211,17.207,17.207
USDMXN,20260211,174800,17.206,17.206,17.201,17.202
USDMXN,20260211,174900,17.203,17.210,17.203,17.209
USDMXN,20260211,175000,17.208,17.208,17.204,17.206
USDMXN,20260211,175100,17.207,17.208,17.207,17.207
USDMXN,20260211,175200,17.206,17.206,17.201,17.201
USDMXN,20260211,175300,17.202,17.203,17.201,17.201
USDMXN,20260211,175400,17.200,17.203,17.200,17.202
USDMXN,20260211,175500,17.202,17.203,17.202,17.203
USDMXN,20260211,175600,17.204,17.204,17.204,17.204
USDMXN,20260211,175700,17.204,17.204,17.203,17.203
USDMXN,20260211,175800,17.204,17.204,17.200,17.200
USDMXN,20260211,175900,17.199,17.201,17.195,17.195
USDMXN,20260211,180000,17.196,17.199,17.196,17.199
USDMXN,20260211,180100,17.198,17.199,17.194,17.195
USDMXN,20260211,180200,17.196,17.201,17.196,17.201
USDMXN,20260211,180300,17.200,17.206,17.200,17.205
USDMXN,20260211,180400,17.206,17.210,17.204,17.204
USDMXN,20260211,180500,17.203,17.203,17.199,17.200
USDMXN,20260211,180600,17.201,17.201,17.198,17.198
USDMXN,20260211,180700,17.197,17.197,17.192,17.195
USDMXN,20260211,180800,17.195,17.195,17.195,17.195
USDMXN,20260211,180900,17.196,17.198,17.193,17.193
USDMXN,20260211,181000,17.192,17.192,17.191,17.191
USDMXN,20260211,181100,17.190,17.193,17.190,17.192
USDMXN,20260211,181200,17.191,17.192,17.190,17.192
USDMXN,20260211,181300,17.191,17.192,17.188,17.188
USDMXN,20260211,181400,17.187,17.187,17.184,17.186
USDMXN,20260211,181500,17.185,17.186,17.183,17.184
USDMXN,20260211,181600,17.183,17.183,17.180,17.180
USDMXN,20260211,181700,17.179,17.179,17.174,17.174
USDMXN,20260211,181800,17.173,17.179,17.173,17.178
USDMXN,20260211,181900,17.177,17.182,17.177,17.182
USDMXN,20260211,182000,17.183,17.186,17.183,17.183
USDMXN,20260211,182100,17.182,17.184,17.181,17.184
USDMXN,20260211,182200,17.185,17.185,17.182,17.182
USDMXN,20260211,182300,17.183,17.185,17.182,17.184
USDMXN,20260211,182400,17.185,17.186,17.184,17.184
USDMXN,20260211,182500,17.183,17.183,17.180,17.180
USDMXN,20260211,182600,17.179,17.179,17.174,17.176
USDMXN,20260211,182700,17.175,17.175,17.174,17.175
USDMXN,20260211,182800,17.176,17.176,17.175,17.175
USDMXN,20260211,182900,17.176,17.178,17.176,17.177
USDMXN,20260211,183000,17.176,17.178,17.176,17.176
USDMXN,20260211,183100,17.175,17.180,17.175,17.180
USDMXN,20260211,183200,17.182,17.184,17.180,17.180
USDMXN,20260211,183300,17.179,17.179,17.177,17.177
USDMXN,20260211,183400,17.178,17.182,17.178,17.181
USDMXN,20260211,183500,17.182,17.185,17.182,17.185
USDMXN,20260211,183600,17.186,17.188,17.186,17.188
USDMXN,20260211,183700,17.187,17.187,17.185,17.185
USDMXN,20260211,183800,17.186,17.190,17.186,17.186
USDMXN,20260211,183900,17.187,17.187,17.186,17.186
USDMXN,20260211,184000,17.187,17.187,17.186,17.187
USDMXN,20260211,184100,17.186,17.187,17.183,17.184
USDMXN,20260211,184200,17.182,17.185,17.181,17.184
USDMXN,20260211,184300,17.185,17.186,17.185,17.186
USDMXN,20260211,184400,17.186,17.186,17.184,17.184
USDMXN,20260211,184500,17.185,17.187,17.185,17.187
USDMXN,20260211,184600,17.188,17.190,17.187,17.188
USDMXN,20260211,184700,17.187,17.187,17.187,17.187
USDMXN,20260211,184800,17.187,17.187,17.187,17.187
USDMXN,20260211,184900,17.187,17.187,17.183,17.183
USDMXN,20260211,185000,17.184,17.186,17.184,17.186
USDMXN,20260211,185100,17.186,17.186,17.186,17.186
USDMXN,20260211,185200,17.187,17.192,17.186,17.186
USDMXN,20260211,185300,17.187,17.189,17.187,17.189
USDMXN,20260211,185400,17.190,17.190,17.189,17.189
USDMXN,20260211,185500,17.189,17.189,17.189,17.189
USDMXN,20260211,185600,17.188,17.190,17.188,17.190
USDMXN,20260211,185700,17.191,17.191,17.190,17.191
USDMXN,20260211,185800,17.190,17.190,17.188,17.188
USDMXN,20260211,185900,17.189,17.190,17.189,17.190
USDMXN,20260211,190000,17.189,17.189,17.188,17.188
USDMXN,20260211,190100,17.189,17.189,17.187,17.187
USDMXN,20260211,190200,17.186,17.186,17.186,17.186
USDMXN,20260211,190300,17.187,17.189,17.186,17.188
USDMXN,20260211,190400,17.189,17.189,17.183,17.184
USDMXN,20260211,190500,17.183,17.184,17.181,17.184
USDMXN,20260211,190600,17.185,17.188,17.185,17.188
USDMXN,20260211,190700,17.189,17.189,17.189,17.189
USDMXN,20260211,190800,17.190,17.193,17.190,17.192
USDMXN,20260211,190900,17.193,17.194,17.193,17.194
USDMXN,20260211,191000,17.194,17.195,17.194,17.195
USDMXN,20260211,191100,17.196,17.197,17.194,17.196
USDMXN,20260211,191200,17.197,17.197,17.195,17.196
USDMXN,20260211,191300,17.197,17.204,17.197,17.203
USDMXN,20260211,191400,17.204,17.204,17.204,17.204
USDMXN,20260211,191500,17.204,17.204,17.202,17.202
USDMXN,20260211,191600,17.201,17.201,17.198,17.198
USDMXN,20260211,191700,17.199,17.199,17.196,17.196
USDMXN,20260211,191800,17.195,17.195,17.191,17.191
USDMXN,20260211,191900,17.192,17.192,17.186,17.186
USDMXN,20260211,192000,17.187,17.192,17.186,17.189
USDMXN,20260211,192100,17.188,17.188,17.185,17.185
USDMXN,20260211,192200,17.184,17.186,17.184,17.186
USDMXN,20260211,192300,17.186,17.187,17.186,17.187
USDMXN,20260211,192400,17.186,17.190,17.186,17.190
USDMXN,20260211,192500,17.191,17.192,17.187,17.187
USDMXN,20260211,192600,17.188,17.188,17.183,17.183
USDMXN,20260211,192700,17.182,17.183,17.181,17.183
USDMXN,20260211,192800,17.184,17.186,17.184,17.184
USDMXN,20260211,192900,17.185,17.185,17.181,17.182
USDMXN,20260211,193000,17.183,17.183,17.182,17.183
USDMXN,20260211,193100,17.182,17.186,17.182,17.186
USDMXN,20260211,193200,17.185,17.185,17.181,17.182
USDMXN,20260211,193300,17.183,17.184,17.181,17.182
USDMXN,20260211,193400,17.181,17.181,17.176,17.176
USDMXN,20260211,193500,17.177,17.181,17.177,17.180
USDMXN,20260211,193600,17.179,17.179,17.177,17.177
USDMXN,20260211,193700,17.178,17.180,17.178,17.179
USDMXN,20260211,193800,17.180,17.181,17.179,17.179
USDMXN,20260211,193900,17.180,17.183,17.180,17.181
USDMXN,20260211,194000,17.182,17.182,17.182,17.182
USDMXN,20260211,194100,17.183,17.183,17.182,17.183
USDMXN,20260211,194200,17.184,17.184,17.184,17.184
USDMXN,20260211,194300,17.184,17.185,17.183,17.184
USDMXN,20260211,194400,17.183,17.186,17.183,17.183
USDMXN,20260211,194500,17.184,17.185,17.183,17.184
USDMXN,20260211,194600,17.183,17.184,17.183,17.184
USDMXN,20260211,194700,17.183,17.184,17.179,17.179
USDMXN,20260211,194800,17.178,17.180,17.177,17.180
USDMXN,20260211,194900,17.179,17.180,17.179,17.179
USDMXN,20260211,195000,17.180,17.180,17.180,17.180
USDMXN,20260211,195100,17.179,17.186,17.179,17.179
USDMXN,20260211,195200,17.180,17.180,17.179,17.180
USDMXN,20260211,195300,17.181,17.183,17.181,17.183
USDMXN,20260211,195400,17.183,17.183,17.181,17.182
USDMXN,20260211,195500,17.183,17.185,17.182,17.184
USDMXN,20260211,195600,17.183,17.183,17.182,17.182
USDMXN,20260211,195700,17.183,17.184,17.183,17.184
USDMXN,20260211,195800,17.183,17.184,17.183,17.184
USDMXN,20260211,195900,17.184,17.185,17.184,17.184
USDMXN,20260211,200000,17.184,17.184,17.184,17.184
USDMXN,20260211,200100,17.185,17.188,17.185,17.187
USDMXN,20260211,200200,17.186,17.187,17.184,17.186
USDMXN,20260211,200300,17.185,17.185,17.183,17.184
USDMXN,20260211,200400,17.185,17.187,17.185,17.186
USDMXN,20260211,200500,17.185,17.185,17.181,17.181
USDMXN,20260211,200600,17.182,17.187,17.182,17.187
USDMXN,20260211,200700,17.186,17.186,17.185,17.185
USDMXN,20260211,200800,17.184,17.184,17.181,17.181
USDMXN,20260211,200900,17.182,17.183,17.182,17.182
USDMXN,20260211,201000,17.181,17.187,17.181,17.184
USDMXN,20260211,201100,17.183,17.184,17.180,17.182
USDMXN,20260211,201200,17.181,17.181,17.180,17.180
USDMXN,20260211,201300,17.181,17.186,17.181,17.185
USDMXN,20260211,201400,17.184,17.184,17.181,17.183
USDMXN,20260211,201500,17.183,17.183,17.183,17.183
USDMXN,20260211,201600,17.182,17.183,17.181,17.183
USDMXN,20260211,201700,17.182,17.185,17.182,17.184
USDMXN,20260211,201800,17.183,17.183,17.183,17.183
USDMXN,20260211,201900,17.183,17.183,17.183,17.183
USDMXN,20260211,202000,17.182,17.182,17.181,17.181
USDMXN,20260211,202100,17.180,17.180,17.178,17.178
USDMXN,20260211,202200,17.177,17.177,17.176,17.177
USDMXN,20260211,202300,17.177,17.177,17.177,17.177
USDMXN,20260211,202400,17.175,17.175,17.174,17.174
USDMXN,20260211,202500,17.173,17.174,17.173,17.174
USDMXN,20260211,202600,17.173,17.174,17.173,17.174
USDMXN,20260211,202700,17.173,17.177,17.173,17.177
USDMXN,20260211,202800,17.176,17.177,17.176,17.177
USDMXN,20260211,202900,17.176,17.177,17.176,17.177
USDMXN,20260211,203000,17.176,17.176,17.174,17.174
USDMXN,20260211,203100,17.175,17.178,17.175,17.177
USDMXN,20260211,203200,17.177,17.178,17.177,17.177
USDMXN,20260211,203300,17.178,17.179,17.177,17.177
USDMXN,20260211,203400,17.178,17.180,17.178,17.178
USDMXN,20260211,203500,17.179,17.179,17.178,17.179
USDMXN,20260211,203600,17.180,17.180,17.180,17.180
USDMXN,20260211,203700,17.180,17.180,17.180,17.180
USDMXN,20260211,203800,17.180,17.181,17.178,17.178
USDMXN,20260211,203900,17.179,17.182,17.179,17.182
USDMXN,20260211,204000,17.183,17.186,17.183,17.186
USDMXN,20260211,204100,17.186,17.186,17.186,17.186
USDMXN,20260211,204200,17.187,17.187,17.187,17.187
USDMXN,20260211,204300,17.187,17.187,17.186,17.186
USDMXN,20260211,204400,17.186,17.186,17.186,17.186
USDMXN,20260211,204500,17.187,17.188,17.185,17.185
USDMXN,20260211,204600,17.184,17.190,17.184,17.190
USDMXN,20260211,204700,17.189,17.189,17.183,17.183
USDMXN,20260211,204800,17.182,17.183,17.181,17.182
USDMXN,20260211,204900,17.182,17.182,17.181,17.181
USDMXN,20260211,205000,17.180,17.182,17.180,17.181
USDMXN,20260211,205100,17.182,17.182,17.182,17.182
USDMXN,20260211,205200,17.182,17.182,17.181,17.181
USDMXN,20260211,205300,17.181,17.181,17.180,17.180
USDMXN,20260211,205400,17.181,17.182,17.181,17.181
USDMXN,20260211,205500,17.181,17.181,17.181,17.181
USDMXN,20260211,205600,17.182,17.182,17.180,17.180
USDMXN,20260211,205700,17.180,17.180,17.180,17.180
USDMXN,20260211,205800,17.179,17.183,17.178,17.183
USDMXN,20260211,205900,17.184,17.187,17.184,17.187
USDMXN,20260211,210000,17.186,17.187,17.186,17.186
USDMXN,20260211,210100,17.185,17.185,17.182,17.183
USDMXN,20260211,210200,17.182,17.182,17.180,17.180
USDMXN,20260211,210300,17.179,17.179,17.177,17.177
USDMXN,20260211,210400,17.176,17.177,17.175,17.177
USDMXN,20260211,210500,17.177,17.177,17.177,17.177
USDMXN,20260211,210600,17.178,17.180,17.178,17.180
USDMXN,20260211,210700,17.179,17.180,17.179,17.180
USDMXN,20260211,210800,17.180,17.180,17.179,17.179
USDMXN,20260211,210900,17.180,17.180,17.180,17.180
USDMXN,20260211,211000,17.181,17.181,17.180,17.180
USDMXN,20260211,211100,17.180,17.180,17.180,17.180
USDMXN,20260211,211200,17.179,17.179,17.179,17.179
USDMXN,20260211,211300,17.180,17.182,17.180,17.182
USDMXN,20260211,211400,17.182,17.182,17.180,17.180
USDMXN,20260211,211500,17.179,17.179,17.176,17.176
USDMXN,20260211,211600,17.175,17.176,17.175,17.175
USDMXN,20260211,211700,17.174,17.175,17.174,17.175
USDMXN,20260211,211800,17.174,17.174,17.172,17.172
USDMXN,20260211,211900,17.173,17.174,17.173,17.174
USDMXN,20260211,212000,17.175,17.175,17.175,17.175
USDMXN,20260211,212100,17.174,17.174,17.174,17.174
USDMXN,20260211,212200,17.175,17.177,17.175,17.176
USDMXN,20260211,212300,17.177,17.177,17.177,17.177
USDMXN,20260211,212400,17.176,17.176,17.176,17.176
USDMXN,20260211,212500,17.176,17.176,17.176,17.176
USDMXN,20260211,212600,17.176,17.177,17.175,17.176
USDMXN,20260211,212700,17.177,17.177,17.176,17.176
USDMXN,20260211,212800,17.176,17.176,17.176,17.176
USDMXN,20260211,212900,17.175,17.175,17.175,17.175
USDMXN,20260211,213000,17.175,17.175,17.175,17.175
USDMXN,20260211,213100,17.175,17.176,17.175,17.176
USDMXN,20260211,213200,17.177,17.177,17.177,17.177
USDMXN,20260211,213300,17.177,17.177,17.177,17.177
USDMXN,20260211,213400,17.177,17.179,17.177,17.179
USDMXN,20260211,213500,17.178,17.178,17.178,17.178
USDMXN,20260211,213600,17.178,17.178,17.178,17.178
USDMXN,20260211,213700,17.177,17.177,17.175,17.175
USDMXN,20260211,213800,17.175,17.176,17.175,17.176
USDMXN,20260211,213900,17.176,17.176,17.176,17.176
USDMXN,20260211,214000,17.177,17.177,17.175,17.175
USDMXN,20260211,214100,17.175,17.176,17.175,17.175
USDMXN,20260211,214200,17.175,17.175,17.175,17.175
USDMXN,20260211,214300,17.175,17.175,17.175,17.175
USDMXN,20260211,214400,17.175,17.175,17.175,17.175
USDMXN,20260211,214500,17.175,17.175,17.175,17.175
USDMXN,20260211,214600,17.176,17.177,17.176,17.177
USDMXN,20260211,214700,17.178,17.180,17.178,17.178
USDMXN,20260211,214800,17.178,17.178,17.178,17.178
USDMXN,20260211,214900,17.179,17.179,17.178,17.178
USDMXN,20260211,215000,17.177,17.177,17.177,17.177
USDMXN,20260211,215100,17.177,17.177,17.177,17.177
USDMXN,20260211,215200,17.177,17.177,17.177,17.177
USDMXN,20260211,215300,17.177,17.177,17.177,17.177
USDMXN,20260211,215400,17.177,17.177,17.174,17.174
USDMXN,20260211,215500,17.175,17.175,17.174,17.174
USDMXN,20260211,215600,17.175,17.175,17.175,17.175
USDMXN,20260211,215700,17.175,17.175,17.175,17.175
USDMXN,20260211,215800,17.175,17.181,17.175,17.181
USDMXN,20260211,215900,17.180,17.182,17.179,17.182
USDMXN,20260211,220000,17.181,17.182,17.181,17.181
USDMXN,20260211,220100,17.182,17.186,17.182,17.186
USDMXN,20260211,220200,17.185,17.185,17.183,17.183
USDMXN,20260211,220300,17.183,17.183,17.182,17.182
USDMXN,20260211,220400,17.183,17.186,17.183,17.184
USDMXN,20260211,220500,17.184,17.184,17.183,17.183
USDMXN,20260211,220600,17.182,17.182,17.181,17.181
USDMXN,20260211,220700,17.181,17.181,17.181,17.181
USDMXN,20260211,220800,17.181,17.181,17.176,17.176
USDMXN,20260211,220900,17.177,17.179,17.177,17.179
USDMXN,20260211,221000,17.180,17.180,17.180,17.180
USDMXN,20260211,221100,17.180,17.181,17.180,17.181
USDMXN,20260211,221200,17.180,17.180,17.180,17.180
USDMXN,20260211,221300,17.180,17.180,17.180,17.180
USDMXN,20260211,221400,17.180,17.180,17.180,17.180
USDMXN,20260211,221500,17.180,17.181,17.180,17.180
USDMXN,20260211,221600,17.179,17.179,17.179,17.179
USDMXN,20260211,221700,17.179,17.179,17.179,17.179
USDMXN,20260211,221800,17.179,17.179,17.178,17.178
USDMXN,20260211,221900,17.178,17.178,17.178,17.178
USDMXN,20260211,222000,17.177,17.177,17.177,17.177
USDMXN,20260211,222100,17.176,17.176,17.176,17.176
USDMXN,20260211,222200,17.176,17.176,17.175,17.175
USDMXN,20260211,222300,17.175,17.177,17.175,17.177
USDMXN,20260211,222400,17.178,17.178,17.178,17.178
USDMXN,20260211,222500,17.179,17.179,17.179,17.179
USDMXN,20260211,222600,17.179,17.179,17.179,17.179
USDMXN,20260211,222700,17.179,17.179,17.179,17.179
USDMXN,20260211,222800,17.178,17.178,17.178,17.178
USDMXN,20260211,222900,17.178,17.180,17.178,17.180
USDMXN,20260211,223000,17.180,17.180,17.180,17.180
USDMXN,20260211,223100,17.180,17.180,17.180,17.180
USDMXN,20260211,223200,17.180,17.180,17.180,17.180
USDMXN,20260211,223300,17.179,17.179,17.179,17.179
USDMXN,20260211,223400,17.179,17.179,17.179,17.179
USDMXN,20260211,223500,17.179,17.179,17.179,17.179
USDMXN,20260211,223600,17.179,17.179,17.179,17.179
USDMXN,20260211,223700,17.179,17.179,17.179,17.179
USDMXN,20260211,223800,17.179,17.179,17.179,17.179
USDMXN,20260211,223900,17.179,17.179,17.179,17.179
USDMXN,20260211,224000,17.178,17.178,17.178,17.178
USDMXN,20260211,224100,17.178,17.179,17.178,17.179
USDMXN,20260211,224200,17.180,17.180,17.180,17.180
USDMXN,20260211,224300,17.180,17.180,17.179,17.179
USDMXN,20260211,224400,17.179,17.179,17.179,17.179
USDMXN,20260211,224500,17.179,17.179,17.179,17.179
USDMXN,20260211,224600,17.179,17.179,17.177,17.177
USDMXN,20260211,224700,17.177,17.177,17.177,17.177
USDMXN,20260211,224800,17.177,17.177,17.177,17.177
USDMXN,20260211,224900,17.177,17.177,17.175,17.175
USDMXN,20260211,225000,17.174,17.175,17.174,17.175
USDMXN,20260211,225100,17.175,17.175,17.175,17.175
USDMXN,20260211,225200,17.175,17.175,17.175,17.175
USDMXN,20260211,225300,17.175,17.175,17.174,17.174
USDMXN,20260211,225400,17.175,17.175,17.175,17.175
USDMXN,20260211,225500,17.175,17.175,17.175,17.175
USDMXN,20260211,225600,17.174,17.174,17.174,17.174
USDMXN,20260211,225700,17.174,17.175,17.174,17.175
USDMXN,20260211,225800,17.175,17.175,17.175,17.175
USDMXN,20260211,225900,17.175,17.175,17.175,17.175
USDMXN,20260211,230000,17.175,17.178,17.175,17.178
USDMXN,20260211,230100,17.177,17.177,17.177,17.177
USDMXN,20260211,230200,17.177,17.177,17.177,17.177
USDMXN,20260211,230300,17.177,17.177,17.177,17.177
USDMXN,20260211,230400,17.177,17.177,17.177,17.177
USDMXN,20260211,230500,17.177,17.177,17.177,17.177
USDMXN,20260211,230600,17.177,17.177,17.177,17.177
USDMXN,20260211,230700,17.177,17.177,17.177,17.177
USDMXN,20260211,230800,17.177,17.177,17.177,17.177
USDMXN,20260211,230900,17.177,17.177,17.177,17.177
USDMXN,20260211,231000,17.177,17.177,17.177,17.177
USDMXN,20260211,231100,17.177,17.177,17.177,17.177
USDMXN,20260211,231200,17.177,17.177,17.177,17.177
USDMXN,20260211,231300,17.177,17.177,17.177,17.177
USDMXN,20260211,231400,17.177,17.177,17.174,17.174
USDMXN,20260211,231500,17.174,17.174,17.174,17.174
USDMXN,20260211,231600,17.175,17.175,17.171,17.171
USDMXN,20260211,231700,17.171,17.171,17.171,17.171
USDMXN,20260211,231800,17.168,17.168,17.168,17.168
USDMXN,20260211,231900,17.168,17.168,17.168,17.168
USDMXN,20260211,232000,17.168,17.168,17.168,17.168
USDMXN,20260211,232100,17.168,17.168,17.168,17.168
USDMXN,20260211,232200,17.170,17.172,17.170,17.171
USDMXN,20260211,232300,17.168,17.168,17.168,17.168
USDMXN,20260211,232400,17.168,17.174,17.168,17.174
USDMXN,20260211,232500,17.174,17.174,17.174,17.174
USDMXN,20260211,232600,17.174,17.174,17.174,17.174
USDMXN,20260211,232700,17.174,17.174,17.174,17.174
USDMXN,20260211,232800,17.174,17.174,17.174,17.174
USDMXN,20260211,232900,17.174,17.174,17.174,17.174
USDMXN,20260211,233000,17.174,17.174,17.174,17.174
USDMXN,20260211,233100,17.168,17.174,17.168,17.173
USDMXN,20260211,233200,17.173,17.175,17.173,17.175
USDMXN,20260211,233300,17.175,17.175,17.175,17.175
USDMXN,20260211,233400,17.175,17.175,17.175,17.175
USDMXN,20260211,233500,17.171,17.174,17.170,17.170
USDMXN,20260211,233600,17.171,17.173,17.170,17.173
USDMXN,20260211,233700,17.176,17.176,17.176,17.176
USDMXN,20260211,233800,17.176,17.176,17.176,17.176
USDMXN,20260211,233900,17.176,17.176,17.176,17.176
USDMXN,20260211,234000,17.176,17.176,17.176,17.176
USDMXN,20260211,234100,17.172,17.174,17.172,17.173
USDMXN,20260211,234200,17.173,17.173,17.173,17.173
USDMXN,20260211,234300,17.173,17.173,17.173,17.173
USDMXN,20260211,234400,17.173,17.173,17.173,17.173
USDMXN,20260211,234500,17.172,17.172,17.172,17.172
USDMXN,20260211,234600,17.172,17.173,17.170,17.173
USDMXN,20260211,234700,17.172,17.172,17.170,17.170
USDMXN,20260211,234800,17.170,17.170,17.170,17.170
USDMXN,20260211,234900,17.170,17.170,17.170,17.170
USDMXN,20260211,235000,17.170,17.175,17.170,17.175
USDMXN,20260211,235100,17.175,17.175,17.172,17.172
USDMXN,20260211,235200,17.172,17.172,17.172,17.172
USDMXN,20260211,235300,17.168,17.172,17.168,17.171
USDMXN,20260211,235400,17.172,17.172,17.169,17.169
USDMXN,20260211,235500,17.171,17.172,17.171,17.172
USDMXN,20260211,235600,17.172,17.172,17.172,17.172
USDMXN,20260211,235700,17.172,17.172,17.172,17.172
USDMXN,20260211,235800,17.172,17.172,17.172,17.172
USDMXN,20260211,235900,17.172,17.172,17.172,17.172
USDMXN,20260212,000000,17.172,17.172,17.172,17.172
USDTRY,20260211,000100,43.6285,43.6291,43.6285,43.6291
USDTRY,20260211,000200,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000300,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000400,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000500,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000600,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000700,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000800,43.6291,43.6291,43.6291,43.6291
USDTRY,20260211,000900,43.6291,43.6302,43.6291,43.6302
USDTRY,20260211,001000,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001100,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001200,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001300,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001400,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001500,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001600,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001700,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001800,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,001900,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002000,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002100,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002200,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002300,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002400,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002500,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002600,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,002700,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,002800,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,002900,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003000,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003100,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003200,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003300,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003400,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003500,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003600,43.6306,43.6306,43.6306,43.6306
USDTRY,20260211,003700,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003800,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,003900,43.6304,43.6306,43.6304,43.6306
USDTRY,20260211,004000,43.6306,43.6306,43.6306,43.6306
USDTRY,20260211,004100,43.6306,43.6306,43.6306,43.6306
USDTRY,20260211,004200,43.6305,43.6305,43.6304,43.6304
USDTRY,20260211,004300,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004400,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004500,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004600,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004700,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004800,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,004900,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005000,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005100,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005200,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005300,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005400,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005500,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005600,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005700,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005800,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,005900,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,010000,43.6304,43.6304,43.6304,43.6304
USDTRY,20260211,010100,43.6296,43.6296,43.6296,43.6296
USDTRY,20260211,010200,43.6296,43.6296,43.6296,43.6296
USDTRY,20260211,010300,43.6284,43.6284,43.6284,43.6284
USDTRY,20260211,010400,43.6284,43.6284,43.6270,43.6274
USDTRY,20260211,010500,43.6275,43.6275,43.6275,43.6275
USDTRY,20260211,010600,43.6276,43.6282,43.6276,43.6282
USDTRY,20260211,010700,43.6283,43.6283,43.6283,43.6283
USDTRY,20260211,010800,43.6287,43.6287,43.6275,43.6275
USDTRY,20260211,010900,43.6295,43.6333,43.6295,43.6332
USDTRY,20260211,011000,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011100,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011200,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011300,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011400,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011500,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011600,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011700,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011800,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,011900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,012000,43.6321,43.6321,43.6319,43.6319
USDTRY,20260211,012100,43.6319,43.6319,43.6311,43.6311
USDTRY,20260211,012200,43.6310,43.6310,43.6308,43.6308
USDTRY,20260211,012300,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012400,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012500,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012600,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012700,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012800,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,012900,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013000,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013100,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013200,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013300,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013400,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013500,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013600,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013700,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013800,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,013900,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014000,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014100,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014200,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014300,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014400,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014500,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014600,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014700,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014800,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,014900,43.6295,43.6295,43.6289,43.6289
USDTRY,20260211,015000,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015100,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015200,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015300,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015400,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015500,43.6289,43.6289,43.6289,43.6289
USDTRY,20260211,015600,43.6334,43.6335,43.6334,43.6335
USDTRY,20260211,015700,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,015800,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,015900,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020000,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020100,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020200,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020300,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020400,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020500,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020600,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020700,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020800,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,020900,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021000,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021100,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021200,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021300,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021400,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021500,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021600,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021700,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021800,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,021900,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,022000,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,022100,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,022200,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,022300,43.6335,43.6335,43.6335,43.6335
USDTRY,20260211,022400,43.6335,43.6335,43.6309,43.6309
USDTRY,20260211,022500,43.6309,43.6309,43.6309,43.6309
USDTRY,20260211,022600,43.6309,43.6310,43.6309,43.6310
USDTRY,20260211,022700,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,022800,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,022900,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023000,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023100,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023200,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023300,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023400,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023500,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023600,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023700,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023800,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,023900,43.6310,43.6332,43.6310,43.6332
USDTRY,20260211,024000,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024100,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024200,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024300,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024400,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024500,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024600,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024700,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024800,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,024900,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025000,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025100,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025200,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025300,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025400,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025500,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025600,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025700,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025800,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,025900,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030000,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030100,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030200,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030300,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030400,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030500,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030600,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030700,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030800,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,030900,43.6343,43.6377,43.6343,43.6365
USDTRY,20260211,031000,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031100,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031200,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031300,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031400,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031500,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031600,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031700,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031800,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,031900,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032000,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032100,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032200,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032300,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032400,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032500,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,032600,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,032700,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,032800,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,032900,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033000,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033100,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033200,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033300,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033400,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033500,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033600,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033700,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033800,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,033900,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034000,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034100,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034200,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034300,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034400,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034500,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034600,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,034700,43.6368,43.6368,43.6365,43.6366
USDTRY,20260211,034800,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,034900,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035000,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035100,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035200,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035300,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035400,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035500,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035600,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035700,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,035800,43.6368,43.6368,43.6368,43.6368
USDTRY,20260211,035900,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040000,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040100,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040200,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040300,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040400,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,040500,43.6358,43.6358,43.6352,43.6352
USDTRY,20260211,040600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,040700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,040800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,040900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041300,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041400,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041500,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,041900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042300,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042400,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042500,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,042900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043300,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043400,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043500,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,043900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044300,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044400,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,044500,43.6342,43.6343,43.6337,43.6337
USDTRY,20260211,044600,43.6337,43.6337,43.6337,43.6337
USDTRY,20260211,044700,43.6329,43.6329,43.6329,43.6329
USDTRY,20260211,044800,43.6329,43.6329,43.6329,43.6329
USDTRY,20260211,044900,43.6329,43.6329,43.6322,43.6322
USDTRY,20260211,045000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,045900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,050900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,051900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,052000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,052100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,052200,43.6309,43.6309,43.6309,43.6309
USDTRY,20260211,052300,43.6309,43.6309,43.6309,43.6309
USDTRY,20260211,052400,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,052500,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,052600,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,052700,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,052800,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,052900,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053000,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053100,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053200,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053300,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053400,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053500,43.6299,43.6299,43.6299,43.6299
USDTRY,20260211,053600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,053700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,053800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,053900,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054000,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054100,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054300,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054400,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054500,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,054900,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055000,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055100,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055300,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055400,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055500,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,055900,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060000,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060100,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060300,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060400,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060500,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,060900,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061000,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061100,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061200,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061300,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061400,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061500,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061600,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061700,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,061900,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,062000,43.6311,43.6328,43.6311,43.6328
USDTRY,20260211,062100,43.6327,43.6328,43.6327,43.6328
USDTRY,20260211,062200,43.6323,43.6329,43.6323,43.6329
USDTRY,20260211,062300,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,062400,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,062500,43.6324,43.6324,43.6324,43.6324
USDTRY,20260211,062600,43.6324,43.6324,43.6324,43.6324
USDTRY,20260211,062700,43.6324,43.6324,43.6324,43.6324
USDTRY,20260211,062800,43.6324,43.6324,43.6324,43.6324
USDTRY,20260211,062900,43.6324,43.6324,43.6322,43.6322
USDTRY,20260211,063000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,063900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,064900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065000,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065100,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065200,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065300,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065500,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065600,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065700,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065800,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,065900,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,070000,43.6359,43.6371,43.6359,43.6366
USDTRY,20260211,070100,43.6365,43.6365,43.6363,43.6363
USDTRY,20260211,070200,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,070300,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,070400,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,070500,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,070600,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,070700,43.6358,43.6375,43.6358,43.6370
USDTRY,20260211,070800,43.6381,43.6381,43.6372,43.6372
USDTRY,20260211,070900,43.6363,43.6369,43.6362,43.6369
USDTRY,20260211,071000,43.6375,43.6392,43.6375,43.6392
USDTRY,20260211,071100,43.6391,43.6391,43.6385,43.6385
USDTRY,20260211,071200,43.6384,43.6395,43.6384,43.6395
USDTRY,20260211,071300,43.6391,43.6391,43.6369,43.6369
USDTRY,20260211,071400,43.6365,43.6375,43.6365,43.6371
USDTRY,20260211,071500,43.6370,43.6371,43.6367,43.6371
USDTRY,20260211,071600,43.6370,43.6400,43.6369,43.6372
USDTRY,20260211,071700,43.6368,43.6371,43.6366,43.6370
USDTRY,20260211,071800,43.6369,43.6369,43.6368,43.6368
USDTRY,20260211,071900,43.6361,43.6361,43.6359,43.6359
USDTRY,20260211,072000,43.6359,43.6360,43.6359,43.6359
USDTRY,20260211,072100,43.6359,43.6359,43.6359,43.6359
USDTRY,20260211,072200,43.6359,43.6359,43.6359,43.6359
USDTRY,20260211,072300,43.6359,43.6359,43.6359,43.6359
USDTRY,20260211,072400,43.6359,43.6363,43.6359,43.6363
USDTRY,20260211,072500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,072600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,072700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,072800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,072900,43.6361,43.6365,43.6361,43.6365
USDTRY,20260211,073000,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,073100,43.6365,43.6365,43.6365,43.6365
USDTRY,20260211,073200,43.6383,43.6385,43.6383,43.6385
USDTRY,20260211,073300,43.6386,43.6386,43.6385,43.6385
USDTRY,20260211,073400,43.6386,43.6387,43.6386,43.6387
USDTRY,20260211,073500,43.6387,43.6387,43.6387,43.6387
USDTRY,20260211,073600,43.6374,43.6374,43.6370,43.6370
USDTRY,20260211,073700,43.6371,43.6372,43.6371,43.6372
USDTRY,20260211,073800,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,073900,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,074000,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,074100,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,074200,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,074300,43.6371,43.6371,43.6371,43.6371
USDTRY,20260211,074400,43.6371,43.6372,43.6371,43.6372
USDTRY,20260211,074500,43.6371,43.6371,43.6370,43.6371
USDTRY,20260211,074600,43.6375,43.6375,43.6375,43.6375
USDTRY,20260211,074700,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,074800,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,074900,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075000,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075100,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075200,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075300,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075400,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075500,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075600,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,075700,43.6382,43.6387,43.6382,43.6387
USDTRY,20260211,075800,43.6387,43.6390,43.6387,43.6390
USDTRY,20260211,075900,43.6391,43.6392,43.6391,43.6391
USDTRY,20260211,080000,43.6397,43.6398,43.6397,43.6398
USDTRY,20260211,080100,43.6398,43.6398,43.6393,43.6393
USDTRY,20260211,080200,43.6393,43.6393,43.6393,43.6393
USDTRY,20260211,080300,43.6393,43.6393,43.6393,43.6393
USDTRY,20260211,080400,43.6393,43.6415,43.6393,43.6410
USDTRY,20260211,080500,43.6415,43.6415,43.6415,43.6415
USDTRY,20260211,080600,43.6415,43.6415,43.6415,43.6415
USDTRY,20260211,080700,43.6415,43.6419,43.6414,43.6419
USDTRY,20260211,080800,43.6418,43.6423,43.6418,43.6423
USDTRY,20260211,080900,43.6422,43.6422,43.6404,43.6406
USDTRY,20260211,081000,43.6405,43.6410,43.6405,43.6410
USDTRY,20260211,081100,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,081200,43.6410,43.6421,43.6410,43.6421
USDTRY,20260211,081300,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,081400,43.6417,43.6418,43.6417,43.6418
USDTRY,20260211,081500,43.6418,43.6418,43.6417,43.6417
USDTRY,20260211,081600,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,081700,43.6420,43.6420,43.6406,43.6406
USDTRY,20260211,081800,43.6402,43.6402,43.6395,43.6400
USDTRY,20260211,081900,43.6398,43.6398,43.6385,43.6397
USDTRY,20260211,082000,43.6400,43.6400,43.6394,43.6395
USDTRY,20260211,082100,43.6397,43.6398,43.6397,43.6398
USDTRY,20260211,082200,43.6398,43.6398,43.6398,43.6398
USDTRY,20260211,082300,43.6398,43.6415,43.6398,43.6412
USDTRY,20260211,082400,43.6408,43.6408,43.6406,43.6406
USDTRY,20260211,082500,43.6406,43.6406,43.6406,43.6406
USDTRY,20260211,082600,43.6406,43.6414,43.6406,43.6411
USDTRY,20260211,082700,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,082800,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,082900,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,083000,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,083100,43.6419,43.6422,43.6419,43.6422
USDTRY,20260211,083200,43.6423,43.6423,43.6422,43.6423
USDTRY,20260211,083300,43.6423,43.6423,43.6421,43.6421
USDTRY,20260211,083400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,083500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,083600,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,083700,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,083800,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,083900,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,084000,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,084100,43.6422,43.6423,43.6422,43.6423
USDTRY,20260211,084200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,084900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085100,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,085700,43.6423,43.6423,43.6422,43.6422
USDTRY,20260211,085800,43.6421,43.6422,43.6421,43.6422
USDTRY,20260211,085900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,090000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,090100,43.6421,43.6421,43.6418,43.6418
USDTRY,20260211,090200,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,090300,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,090400,43.6419,43.6419,43.6415,43.6415
USDTRY,20260211,090500,43.6413,43.6413,43.6412,43.6412
USDTRY,20260211,090600,43.6413,43.6415,43.6413,43.6415
USDTRY,20260211,090700,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,090800,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,090900,43.6417,43.6419,43.6417,43.6418
USDTRY,20260211,091000,43.6420,43.6420,43.6417,43.6417
USDTRY,20260211,091100,43.6418,43.6418,43.6417,43.6417
USDTRY,20260211,091200,43.6416,43.6417,43.6416,43.6416
USDTRY,20260211,091300,43.6417,43.6419,43.6417,43.6419
USDTRY,20260211,091400,43.6416,43.6416,43.6411,43.6411
USDTRY,20260211,091500,43.6413,43.6418,43.6413,43.6418
USDTRY,20260211,091600,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,091700,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,091800,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,091900,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,092000,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,092100,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,092200,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,092300,43.6416,43.6417,43.6415,43.6417
USDTRY,20260211,092400,43.6416,43.6418,43.6416,43.6418
USDTRY,20260211,092500,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,092600,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,092700,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,092800,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,092900,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093000,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093100,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093200,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093300,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,093400,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093500,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093600,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093700,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,093800,43.6420,43.6420,43.6419,43.6419
USDTRY,20260211,093900,43.6418,43.6420,43.6418,43.6420
USDTRY,20260211,094000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,094100,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,094200,43.6418,43.6424,43.6418,43.6422
USDTRY,20260211,094300,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094400,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094500,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094600,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094700,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094800,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,094900,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,095000,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,095100,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,095200,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,095300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,095400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,095500,43.6423,43.6423,43.6420,43.6420
USDTRY,20260211,095600,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,095700,43.6422,43.6424,43.6421,43.6421
USDTRY,20260211,095800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,095900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,100000,43.6421,43.6422,43.6421,43.6421
USDTRY,20260211,100100,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,100200,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,100300,43.6421,43.6423,43.6421,43.6423
USDTRY,20260211,100400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,100500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,100600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,100700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,100800,43.6421,43.6425,43.6421,43.6425
USDTRY,20260211,100900,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101000,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101100,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101200,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101300,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101400,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101500,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101600,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101700,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,101800,43.6425,43.6425,43.6421,43.6423
USDTRY,20260211,101900,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,102000,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,102100,43.6424,43.6426,43.6424,43.6426
USDTRY,20260211,102200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,102900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,103000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,103100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,103200,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,103300,43.6427,43.6427,43.6424,43.6425
USDTRY,20260211,103400,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,103500,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,103600,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,103700,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,103800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,103900,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,104000,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104100,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104200,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104300,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104400,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104500,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,104600,43.6428,43.6428,43.6421,43.6422
USDTRY,20260211,104700,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,104800,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,104900,43.6424,43.6428,43.6424,43.6428
USDTRY,20260211,105000,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,105100,43.6429,43.6429,43.6428,43.6428
USDTRY,20260211,105200,43.6427,43.6427,43.6424,43.6424
USDTRY,20260211,105300,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105400,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105500,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105600,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105700,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105800,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,105900,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,110000,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,110100,43.6425,43.6427,43.6425,43.6427
USDTRY,20260211,110200,43.6427,43.6427,43.6423,43.6423
USDTRY,20260211,110300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,110400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,110500,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,110600,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,110700,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,110800,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,110900,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,111000,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,111100,43.6425,43.6425,43.6424,43.6424
USDTRY,20260211,111200,43.6421,43.6425,43.6421,43.6425
USDTRY,20260211,111300,43.6426,43.6428,43.6426,43.6428
USDTRY,20260211,111400,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,111500,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,111600,43.6427,43.6430,43.6427,43.6427
USDTRY,20260211,111700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,111800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,111900,43.6427,43.6429,43.6427,43.6429
USDTRY,20260211,112000,43.6429,43.6430,43.6428,43.6430
USDTRY,20260211,112100,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,112200,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,112300,43.6427,43.6431,43.6427,43.6431
USDTRY,20260211,112400,43.6430,43.6430,43.6424,43.6424
USDTRY,20260211,112500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,112600,43.6423,43.6425,43.6423,43.6425
USDTRY,20260211,112700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,112800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,112900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260211,113000,43.6426,43.6426,43.6425,43.6425
USDTRY,20260211,113100,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,113200,43.6424,43.6425,43.6424,43.6425
USDTRY,20260211,113300,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,113400,43.6426,43.6426,43.6422,43.6422
USDTRY,20260211,113500,43.6425,43.6425,43.6422,43.6422
USDTRY,20260211,113600,43.6421,43.6424,43.6421,43.6423
USDTRY,20260211,113700,43.6422,43.6424,43.6422,43.6422
USDTRY,20260211,113800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,113900,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,114000,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,114100,43.6420,43.6420,43.6418,43.6418
USDTRY,20260211,114200,43.6419,43.6420,43.6418,43.6418
USDTRY,20260211,114300,43.6418,43.6418,43.6412,43.6412
USDTRY,20260211,114400,43.6413,43.6413,43.6413,43.6413
USDTRY,20260211,114500,43.6413,43.6413,43.6409,43.6409
USDTRY,20260211,114600,43.6413,43.6413,43.6409,43.6409
USDTRY,20260211,114700,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,114800,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,114900,43.6410,43.6413,43.6410,43.6413
USDTRY,20260211,115000,43.6412,43.6412,43.6411,43.6411
USDTRY,20260211,115100,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,115200,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,115300,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,115400,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,115500,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,115600,43.6411,43.6412,43.6411,43.6412
USDTRY,20260211,115700,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,115800,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,115900,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,120000,43.6412,43.6412,43.6405,43.6405
USDTRY,20260211,120100,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,120200,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,120300,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,120400,43.6407,43.6408,43.6407,43.6408
USDTRY,20260211,120500,43.6408,43.6410,43.6407,43.6410
USDTRY,20260211,120600,43.6413,43.6414,43.6411,43.6413
USDTRY,20260211,120700,43.6411,43.6413,43.6411,43.6413
USDTRY,20260211,120800,43.6414,43.6414,43.6412,43.6412
USDTRY,20260211,120900,43.6409,43.6410,43.6409,43.6410
USDTRY,20260211,121000,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,121100,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,121200,43.6410,43.6416,43.6410,43.6416
USDTRY,20260211,121300,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,121400,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,121500,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,121600,43.6416,43.6416,43.6411,43.6411
USDTRY,20260211,121700,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,121800,43.6412,43.6412,43.6411,43.6412
USDTRY,20260211,121900,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,122000,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,122100,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,122200,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,122300,43.6410,43.6410,43.6410,43.6410
USDTRY,20260211,122400,43.6410,43.6410,43.6406,43.6407
USDTRY,20260211,122500,43.6406,43.6406,43.6406,43.6406
USDTRY,20260211,122600,43.6405,43.6408,43.6405,43.6408
USDTRY,20260211,122700,43.6406,43.6406,43.6406,43.6406
USDTRY,20260211,122800,43.6406,43.6408,43.6406,43.6408
USDTRY,20260211,122900,43.6409,43.6409,43.6403,43.6403
USDTRY,20260211,123000,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,123100,43.6403,43.6407,43.6402,43.6406
USDTRY,20260211,123200,43.6404,43.6407,43.6400,43.6407
USDTRY,20260211,123300,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,123400,43.6407,43.6407,43.6407,43.6407
USDTRY,20260211,123500,43.6408,43.6409,43.6407,43.6409
USDTRY,20260211,123600,43.6410,43.6411,43.6410,43.6411
USDTRY,20260211,123700,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,123800,43.6412,43.6412,43.6411,43.6411
USDTRY,20260211,123900,43.6408,43.6408,43.6408,43.6408
USDTRY,20260211,124000,43.6411,43.6412,43.6409,43.6410
USDTRY,20260211,124100,43.6409,43.6412,43.6409,43.6411
USDTRY,20260211,124200,43.6411,43.6411,43.6411,43.6411
USDTRY,20260211,124300,43.6417,43.6418,43.6417,43.6417
USDTRY,20260211,124400,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,124500,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,124600,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,124700,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,124800,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,124900,43.6418,43.6421,43.6418,43.6420
USDTRY,20260211,125000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125100,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125200,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125300,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125400,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125500,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125600,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125700,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125800,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,125900,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,130000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,130100,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,130200,43.6419,43.6421,43.6417,43.6421
USDTRY,20260211,130300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,130400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,130500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,130600,43.6421,43.6421,43.6416,43.6416
USDTRY,20260211,130700,43.6418,43.6418,43.6417,43.6417
USDTRY,20260211,130800,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,130900,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,131000,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,131100,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,131200,43.6418,43.6419,43.6418,43.6419
USDTRY,20260211,131300,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,131400,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,131500,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,131600,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,131700,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,131800,43.6419,43.6420,43.6419,43.6420
USDTRY,20260211,131900,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,132000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,132100,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,132200,43.6423,43.6424,43.6423,43.6424
USDTRY,20260211,132300,43.6426,43.6427,43.6426,43.6426
USDTRY,20260211,132400,43.6425,43.6425,43.6424,43.6424
USDTRY,20260211,132500,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,132600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,132700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,132800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,132900,43.6423,43.6423,43.6421,43.6421
USDTRY,20260211,133000,43.6421,43.6423,43.6421,43.6423
USDTRY,20260211,133100,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,133200,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,133300,43.6423,43.6423,43.6420,43.6420
USDTRY,20260211,133400,43.6419,43.6421,43.6419,43.6421
USDTRY,20260211,133500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,133600,43.6419,43.6419,43.6417,43.6418
USDTRY,20260211,133700,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,133800,43.6419,43.6424,43.6419,43.6423
USDTRY,20260211,133900,43.6425,43.6425,43.6421,43.6421
USDTRY,20260211,134000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,134100,43.6418,43.6418,43.6417,43.6418
USDTRY,20260211,134200,43.6416,43.6417,43.6416,43.6417
USDTRY,20260211,134300,43.6417,43.6419,43.6417,43.6418
USDTRY,20260211,134400,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,134500,43.6418,43.6418,43.6414,43.6416
USDTRY,20260211,134600,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,134700,43.6417,43.6420,43.6417,43.6420
USDTRY,20260211,134800,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,134900,43.6421,43.6421,43.6418,43.6418
USDTRY,20260211,135000,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,135100,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,135200,43.6417,43.6417,43.6416,43.6417
USDTRY,20260211,135300,43.6417,43.6417,43.6416,43.6416
USDTRY,20260211,135400,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,135500,43.6416,43.6416,43.6416,43.6416
USDTRY,20260211,135600,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,135700,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,135800,43.6419,43.6419,43.6417,43.6418
USDTRY,20260211,135900,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,140000,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,140100,43.6419,43.6419,43.6419,43.6419
USDTRY,20260211,140200,43.6417,43.6418,43.6417,43.6418
USDTRY,20260211,140300,43.6418,43.6418,43.6417,43.6417
USDTRY,20260211,140400,43.6418,43.6418,43.6411,43.6413
USDTRY,20260211,140500,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,140600,43.6416,43.6422,43.6415,43.6415
USDTRY,20260211,140700,43.6416,43.6420,43.6416,43.6420
USDTRY,20260211,140800,43.6420,43.6420,43.6420,43.6420
USDTRY,20260211,140900,43.6420,43.6420,43.6408,43.6409
USDTRY,20260211,141000,43.6409,43.6409,43.6409,43.6409
USDTRY,20260211,141100,43.6407,43.6416,43.6404,43.6416
USDTRY,20260211,141200,43.6417,43.6417,43.6416,43.6416
USDTRY,20260211,141300,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141400,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141500,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141600,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141700,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141800,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,141900,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,142000,43.6414,43.6414,43.6414,43.6414
USDTRY,20260211,142100,43.6414,43.6414,43.6399,43.6411
USDTRY,20260211,142200,43.6412,43.6415,43.6412,43.6415
USDTRY,20260211,142300,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,142400,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,142500,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,142600,43.6410,43.6410,43.6408,43.6409
USDTRY,20260211,142700,43.6410,43.6412,43.6410,43.6412
USDTRY,20260211,142800,43.6412,43.6412,43.6412,43.6412
USDTRY,20260211,142900,43.6413,43.6413,43.6413,43.6413
USDTRY,20260211,143000,43.6411,43.6412,43.6411,43.6412
USDTRY,20260211,143100,43.6402,43.6408,43.6399,43.6408
USDTRY,20260211,143200,43.6409,43.6409,43.6409,43.6409
USDTRY,20260211,143300,43.6409,43.6409,43.6409,43.6409
USDTRY,20260211,143400,43.6409,43.6409,43.6408,43.6408
USDTRY,20260211,143500,43.6408,43.6408,43.6408,43.6408
USDTRY,20260211,143600,43.6410,43.6415,43.6410,43.6415
USDTRY,20260211,143700,43.6415,43.6415,43.6415,43.6415
USDTRY,20260211,143800,43.6418,43.6418,43.6417,43.6417
USDTRY,20260211,143900,43.6417,43.6419,43.6417,43.6419
USDTRY,20260211,144000,43.6417,43.6417,43.6417,43.6417
USDTRY,20260211,144100,43.6419,43.6420,43.6419,43.6420
USDTRY,20260211,144200,43.6422,43.6424,43.6422,43.6423
USDTRY,20260211,144300,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,144400,43.6428,43.6429,43.6428,43.6428
USDTRY,20260211,144500,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,144600,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,144700,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,144800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,144900,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,145000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,145100,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,145200,43.6424,43.6424,43.6423,43.6423
USDTRY,20260211,145300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,145900,43.6422,43.6425,43.6422,43.6425
USDTRY,20260211,150000,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,150100,43.6424,43.6424,43.6423,43.6423
USDTRY,20260211,150200,43.6423,43.6425,43.6423,43.6425
USDTRY,20260211,150300,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,150400,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,150500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,150600,43.6423,43.6423,43.6421,43.6421
USDTRY,20260211,150700,43.6422,43.6422,43.6421,43.6422
USDTRY,20260211,150800,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,150900,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,151000,43.6422,43.6422,43.6421,43.6421
USDTRY,20260211,151100,43.6424,43.6424,43.6423,43.6423
USDTRY,20260211,151200,43.6418,43.6424,43.6418,43.6424
USDTRY,20260211,151300,43.6425,43.6425,43.6424,43.6425
USDTRY,20260211,151400,43.6425,43.6428,43.6425,43.6427
USDTRY,20260211,151500,43.6425,43.6425,43.6424,43.6424
USDTRY,20260211,151600,43.6423,43.6424,43.6423,43.6424
USDTRY,20260211,151700,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,151800,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,151900,43.6422,43.6424,43.6422,43.6424
USDTRY,20260211,152000,43.6425,43.6425,43.6422,43.6423
USDTRY,20260211,152100,43.6425,43.6425,43.6421,43.6421
USDTRY,20260211,152200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,152300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,152400,43.6421,43.6424,43.6421,43.6424
USDTRY,20260211,152500,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,152600,43.6424,43.6425,43.6424,43.6425
USDTRY,20260211,152700,43.6427,43.6427,43.6426,43.6426
USDTRY,20260211,152800,43.6425,43.6425,43.6423,43.6423
USDTRY,20260211,152900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,153000,43.6423,43.6423,43.6422,43.6422
USDTRY,20260211,153100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260211,153200,43.6421,43.6423,43.6421,43.6423
USDTRY,20260211,153300,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,153400,43.6425,43.6427,43.6424,43.6425
USDTRY,20260211,153500,43.6425,43.6425,43.6422,43.6422
USDTRY,20260211,153600,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,153700,43.6424,43.6424,43.6422,43.6422
USDTRY,20260211,153800,43.6422,43.6422,43.6422,43.6422
USDTRY,20260211,153900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,154000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,154100,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,154200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,154300,43.6423,43.6428,43.6423,43.6428
USDTRY,20260211,154400,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,154500,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,154600,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,154700,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,154800,43.6429,43.6429,43.6429,43.6429
USDTRY,20260211,154900,43.6429,43.6429,43.6428,43.6428
USDTRY,20260211,155000,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,155100,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,155200,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,155300,43.6428,43.6428,43.6428,43.6428
USDTRY,20260211,155400,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,155500,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,155600,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,155700,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,155800,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,155900,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,160000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,160100,43.6424,43.6424,43.6422,43.6422
USDTRY,20260211,160200,43.6422,43.6424,43.6422,43.6422
USDTRY,20260211,160300,43.6423,43.6424,43.6423,43.6424
USDTRY,20260211,160400,43.6425,43.6425,43.6423,43.6424
USDTRY,20260211,160500,43.6424,43.6428,43.6424,43.6428
USDTRY,20260211,160600,43.6427,43.6427,43.6423,43.6423
USDTRY,20260211,160700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260211,160800,43.6423,43.6424,43.6423,43.6424
USDTRY,20260211,160900,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,161000,43.6423,43.6424,43.6423,43.6423
USDTRY,20260211,161100,43.6422,43.6424,43.6422,43.6424
USDTRY,20260211,161200,43.6424,43.6424,43.6424,43.6424
USDTRY,20260211,161300,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,161400,43.6425,43.6425,43.6425,43.6425
USDTRY,20260211,161500,43.6425,43.6427,43.6425,43.6427
USDTRY,20260211,161600,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,161700,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,161800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260211,161900,43.6431,43.6431,43.6431,43.6431
USDTRY,20260211,162000,43.6431,43.6431,43.6431,43.6431
USDTRY,20260211,162100,43.6426,43.6427,43.6426,43.6427
USDTRY,20260211,162200,43.6427,43.6427,43.6419,43.6421
USDTRY,20260211,162300,43.6418,43.6421,43.6391,43.6398
USDTRY,20260211,162400,43.6398,43.6398,43.6398,43.6398
USDTRY,20260211,162500,43.6398,43.6398,43.6398,43.6398
USDTRY,20260211,162600,43.6395,43.6395,43.6378,43.6378
USDTRY,20260211,162700,43.6376,43.6376,43.6374,43.6374
USDTRY,20260211,162800,43.6372,43.6372,43.6371,43.6371
USDTRY,20260211,162900,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,163000,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,163100,43.6373,43.6373,43.6373,43.6373
USDTRY,20260211,163200,43.6373,43.6373,43.6373,43.6373
USDTRY,20260211,163300,43.6373,43.6377,43.6373,43.6377
USDTRY,20260211,163400,43.6375,43.6375,43.6375,43.6375
USDTRY,20260211,163500,43.6375,43.6375,43.6375,43.6375
USDTRY,20260211,163600,43.6376,43.6376,43.6372,43.6372
USDTRY,20260211,163700,43.6372,43.6373,43.6370,43.6371
USDTRY,20260211,163800,43.6372,43.6373,43.6372,43.6373
USDTRY,20260211,163900,43.6373,43.6373,43.6373,43.6373
USDTRY,20260211,164000,43.6372,43.6372,43.6369,43.6369
USDTRY,20260211,164100,43.6368,43.6368,43.6357,43.6357
USDTRY,20260211,164200,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,164300,43.6355,43.6358,43.6355,43.6358
USDTRY,20260211,164400,43.6359,43.6359,43.6357,43.6359
USDTRY,20260211,164500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,164600,43.6361,43.6362,43.6360,43.6362
USDTRY,20260211,164700,43.6361,43.6366,43.6361,43.6366
USDTRY,20260211,164800,43.6365,43.6366,43.6364,43.6366
USDTRY,20260211,164900,43.6366,43.6366,43.6366,43.6366
USDTRY,20260211,165000,43.6367,43.6367,43.6367,43.6367
USDTRY,20260211,165100,43.6366,43.6367,43.6365,43.6367
USDTRY,20260211,165200,43.6368,43.6369,43.6365,43.6365
USDTRY,20260211,165300,43.6364,43.6367,43.6364,43.6365
USDTRY,20260211,165400,43.6364,43.6364,43.6357,43.6357
USDTRY,20260211,165500,43.6356,43.6356,43.6351,43.6351
USDTRY,20260211,165600,43.6351,43.6351,43.6351,43.6351
USDTRY,20260211,165700,43.6351,43.6355,43.6351,43.6355
USDTRY,20260211,165800,43.6317,43.6317,43.6248,43.6270
USDTRY,20260211,165900,43.6272,43.6280,43.6252,43.6276
USDTRY,20260211,170000,43.6284,43.6286,43.6228,43.6228
USDTRY,20260211,170100,43.6227,43.6287,43.6217,43.6241
USDTRY,20260211,170200,43.6256,43.6259,43.6256,43.6257
USDTRY,20260211,170300,43.6258,43.6263,43.6258,43.6263
USDTRY,20260211,170400,43.6266,43.6267,43.6266,43.6267
USDTRY,20260211,170500,43.6273,43.6313,43.6273,43.6312
USDTRY,20260211,170600,43.6307,43.6307,43.6304,43.6304
USDTRY,20260211,170700,43.6302,43.6302,43.6302,43.6302
USDTRY,20260211,170800,43.6305,43.6306,43.6305,43.6306
USDTRY,20260211,170900,43.6304,43.6306,43.6304,43.6306
USDTRY,20260211,171000,43.6308,43.6310,43.6308,43.6310
USDTRY,20260211,171100,43.6319,43.6319,43.6319,43.6319
USDTRY,20260211,171200,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,171300,43.6313,43.6322,43.6313,43.6322
USDTRY,20260211,171400,43.6322,43.6322,43.6322,43.6322
USDTRY,20260211,171500,43.6323,43.6325,43.6320,43.6325
USDTRY,20260211,171600,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,171700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,171800,43.6335,43.6335,43.6320,43.6320
USDTRY,20260211,171900,43.6328,43.6335,43.6322,43.6335
USDTRY,20260211,172000,43.6334,43.6334,43.6334,43.6334
USDTRY,20260211,172100,43.6334,43.6335,43.6326,43.6335
USDTRY,20260211,172200,43.6337,43.6337,43.6337,43.6337
USDTRY,20260211,172300,43.6337,43.6345,43.6337,43.6345
USDTRY,20260211,172400,43.6345,43.6350,43.6339,43.6344
USDTRY,20260211,172500,43.6339,43.6339,43.6318,43.6318
USDTRY,20260211,172600,43.6319,43.6319,43.6319,43.6319
USDTRY,20260211,172700,43.6319,43.6326,43.6319,43.6326
USDTRY,20260211,172800,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,172900,43.6326,43.6326,43.6326,43.6326
USDTRY,20260211,173000,43.6323,43.6323,43.6321,43.6321
USDTRY,20260211,173100,43.6321,43.6323,43.6321,43.6323
USDTRY,20260211,173200,43.6322,43.6328,43.6320,43.6328
USDTRY,20260211,173300,43.6328,43.6328,43.6328,43.6328
USDTRY,20260211,173400,43.6329,43.6329,43.6329,43.6329
USDTRY,20260211,173500,43.6329,43.6329,43.6323,43.6323
USDTRY,20260211,173600,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,173700,43.6327,43.6327,43.6316,43.6316
USDTRY,20260211,173800,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,173900,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,174000,43.6318,43.6318,43.6318,43.6318
USDTRY,20260211,174100,43.6314,43.6348,43.6314,43.6348
USDTRY,20260211,174200,43.6349,43.6352,43.6349,43.6352
USDTRY,20260211,174300,43.6347,43.6347,43.6320,43.6327
USDTRY,20260211,174400,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,174500,43.6312,43.6347,43.6312,43.6347
USDTRY,20260211,174600,43.6344,43.6347,43.6344,43.6347
USDTRY,20260211,174700,43.6340,43.6347,43.6340,43.6347
USDTRY,20260211,174800,43.6346,43.6346,43.6343,43.6343
USDTRY,20260211,174900,43.6344,43.6349,43.6344,43.6349
USDTRY,20260211,175000,43.6343,43.6343,43.6343,43.6343
USDTRY,20260211,175100,43.6345,43.6349,43.6345,43.6349
USDTRY,20260211,175200,43.6348,43.6350,43.6348,43.6350
USDTRY,20260211,175300,43.6350,43.6350,43.6350,43.6350
USDTRY,20260211,175400,43.6350,43.6351,43.6349,43.6349
USDTRY,20260211,175500,43.6341,43.6341,43.6341,43.6341
USDTRY,20260211,175600,43.6342,43.6344,43.6342,43.6344
USDTRY,20260211,175700,43.6344,43.6344,43.6344,43.6344
USDTRY,20260211,175800,43.6344,43.6344,43.6344,43.6344
USDTRY,20260211,175900,43.6344,43.6344,43.6344,43.6344
USDTRY,20260211,180000,43.6345,43.6345,43.6345,43.6345
USDTRY,20260211,180100,43.6341,43.6341,43.6330,43.6332
USDTRY,20260211,180200,43.6331,43.6331,43.6330,43.6330
USDTRY,20260211,180300,43.6331,43.6331,43.6330,43.6330
USDTRY,20260211,180400,43.6330,43.6330,43.6330,43.6330
USDTRY,20260211,180500,43.6330,43.6330,43.6330,43.6330
USDTRY,20260211,180600,43.6330,43.6334,43.6330,43.6334
USDTRY,20260211,180700,43.6336,43.6336,43.6330,43.6330
USDTRY,20260211,180800,43.6331,43.6331,43.6331,43.6331
USDTRY,20260211,180900,43.6331,43.6331,43.6325,43.6325
USDTRY,20260211,181000,43.6325,43.6325,43.6323,43.6323
USDTRY,20260211,181100,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,181200,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,181300,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,181400,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,181500,43.6323,43.6323,43.6323,43.6323
USDTRY,20260211,181600,43.6318,43.6328,43.6318,43.6328
USDTRY,20260211,181700,43.6330,43.6330,43.6316,43.6316
USDTRY,20260211,181800,43.6325,43.6325,43.6323,43.6323
USDTRY,20260211,181900,43.6323,43.6323,43.6308,43.6308
USDTRY,20260211,182000,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182100,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182200,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182300,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182400,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182500,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182600,43.6313,43.6314,43.6313,43.6314
USDTRY,20260211,182700,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182800,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,182900,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,183000,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,183100,43.6303,43.6307,43.6303,43.6305
USDTRY,20260211,183200,43.6302,43.6303,43.6302,43.6303
USDTRY,20260211,183300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183400,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183500,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183600,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183700,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183800,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,183900,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,184000,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184100,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184200,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184300,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184400,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184500,43.6293,43.6293,43.6293,43.6293
USDTRY,20260211,184600,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,184700,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,184800,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,184900,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185000,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185100,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185200,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185300,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185400,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185500,43.6303,43.6303,43.6303,43.6303
USDTRY,20260211,185600,43.6303,43.6317,43.6303,43.6317
USDTRY,20260211,185700,43.6336,43.6362,43.6336,43.6362
USDTRY,20260211,185800,43.6363,43.6386,43.6348,43.6368
USDTRY,20260211,185900,43.6367,43.6367,43.6363,43.6363
USDTRY,20260211,190000,43.6367,43.6369,43.6367,43.6369
USDTRY,20260211,190100,43.6367,43.6367,43.6367,43.6367
USDTRY,20260211,190200,43.6369,43.6369,43.6352,43.6356
USDTRY,20260211,190300,43.6363,43.6374,43.6362,43.6374
USDTRY,20260211,190400,43.6353,43.6353,43.6288,43.6288
USDTRY,20260211,190500,43.6292,43.6304,43.6292,43.6304
USDTRY,20260211,190600,43.6312,43.6318,43.6309,43.6309
USDTRY,20260211,190700,43.6309,43.6309,43.6309,43.6309
USDTRY,20260211,190800,43.6312,43.6312,43.6312,43.6312
USDTRY,20260211,190900,43.6312,43.6312,43.6312,43.6312
USDTRY,20260211,191000,43.6312,43.6312,43.6312,43.6312
USDTRY,20260211,191100,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,191200,43.6308,43.6308,43.6308,43.6308
USDTRY,20260211,191300,43.6308,43.6324,43.6308,43.6320
USDTRY,20260211,191400,43.6319,43.6319,43.6319,43.6319
USDTRY,20260211,191500,43.6319,43.6319,43.6319,43.6319
USDTRY,20260211,191600,43.6319,43.6319,43.6313,43.6317
USDTRY,20260211,191700,43.6317,43.6317,43.6317,43.6317
USDTRY,20260211,191800,43.6324,43.6377,43.6324,43.6377
USDTRY,20260211,191900,43.6362,43.6362,43.6313,43.6313
USDTRY,20260211,192000,43.6317,43.6317,43.6316,43.6316
USDTRY,20260211,192100,43.6319,43.6319,43.6316,43.6316
USDTRY,20260211,192200,43.6334,43.6358,43.6334,43.6358
USDTRY,20260211,192300,43.6358,43.6358,43.6358,43.6358
USDTRY,20260211,192400,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,192500,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,192600,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,192700,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,192800,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,192900,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,193000,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,193100,43.6355,43.6355,43.6355,43.6355
USDTRY,20260211,193200,43.6342,43.6366,43.6325,43.6364
USDTRY,20260211,193300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,193900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,194000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,194100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,194200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,194300,43.6363,43.6363,43.6361,43.6361
USDTRY,20260211,194400,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,194500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,194600,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,194700,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,194800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,194900,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195000,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195100,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195200,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195300,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195400,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195600,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195700,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,195900,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,200000,43.6361,43.6361,43.6361,43.6361
USDTRY,20260211,200100,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200200,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200300,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200400,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200500,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200600,43.6360,43.6360,43.6360,43.6360
USDTRY,20260211,200700,43.6360,43.6362,43.6360,43.6362
USDTRY,20260211,200800,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,200900,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201000,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201100,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201200,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201300,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201400,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201500,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201600,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201700,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201800,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,201900,43.6362,43.6362,43.6362,43.6362
USDTRY,20260211,202000,43.6362,43.6362,43.6357,43.6357
USDTRY,20260211,202100,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202200,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202300,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202400,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202500,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202600,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202700,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202800,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,202900,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,203000,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,203100,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,203200,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,203300,43.6357,43.6357,43.6357,43.6357
USDTRY,20260211,203400,43.6317,43.6317,43.6303,43.6303
USDTRY,20260211,203500,43.6302,43.6308,43.6300,43.6306
USDTRY,20260211,203600,43.6307,43.6308,43.6307,43.6308
USDTRY,20260211,203700,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,203800,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,203900,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,204000,43.6307,43.6313,43.6307,43.6313
USDTRY,20260211,204100,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204200,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204300,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204400,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204500,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204600,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,204700,43.6313,43.6313,43.6311,43.6311
USDTRY,20260211,204800,43.6311,43.6311,43.6311,43.6311
USDTRY,20260211,204900,43.6311,43.6313,43.6311,43.6313
USDTRY,20260211,205000,43.6313,43.6316,43.6313,43.6316
USDTRY,20260211,205100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,205200,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205300,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205400,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205500,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205600,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205700,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205800,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,205900,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,210000,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,210100,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,210200,43.6307,43.6307,43.6307,43.6307
USDTRY,20260211,210300,43.6307,43.6309,43.6307,43.6309
USDTRY,20260211,210400,43.6309,43.6313,43.6309,43.6313
USDTRY,20260211,210500,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,210600,43.6313,43.6313,43.6313,43.6313
USDTRY,20260211,210700,43.6313,43.6350,43.6313,43.6350
USDTRY,20260211,210800,43.6350,43.6382,43.6315,43.6315
USDTRY,20260211,210900,43.6313,43.6349,43.6311,43.6312
USDTRY,20260211,211000,43.6315,43.6326,43.6315,43.6326
USDTRY,20260211,211100,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211200,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211300,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211400,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211500,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211600,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211700,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211800,43.6316,43.6316,43.6316,43.6316
USDTRY,20260211,211900,43.6331,43.6331,43.6331,43.6331
USDTRY,20260211,212000,43.6331,43.6331,43.6331,43.6331
USDTRY,20260211,212100,43.6331,43.6331,43.6325,43.6325
USDTRY,20260211,212200,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212300,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212400,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212500,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212600,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,212900,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213000,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213100,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213200,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213300,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213400,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213500,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213600,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213700,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213800,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,213900,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,214000,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,214100,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,214200,43.6325,43.6325,43.6325,43.6325
USDTRY,20260211,214300,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214400,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214500,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214600,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214700,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214800,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,214900,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215000,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215100,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215200,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215300,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215400,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215500,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215600,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215700,43.6310,43.6310,43.6310,43.6310
USDTRY,20260211,215800,43.6310,43.6349,43.6310,43.6338
USDTRY,20260211,215900,43.6347,43.6378,43.6337,43.6339
USDTRY,20260211,220000,43.6337,43.6389,43.6336,43.6357
USDTRY,20260211,220100,43.6350,43.6371,43.6337,43.6371
USDTRY,20260211,220200,43.6352,43.6397,43.6352,43.6396
USDTRY,20260211,220300,43.6393,43.6401,43.6367,43.6367
USDTRY,20260211,220400,43.6359,43.6359,43.6351,43.6352
USDTRY,20260211,220500,43.6353,43.6353,43.6352,43.6352
USDTRY,20260211,220600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,220700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,220800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,220900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,221000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,221100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,221200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260211,221300,43.6352,43.6374,43.6352,43.6374
USDTRY,20260211,221400,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,221500,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,221600,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,221700,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,221800,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,221900,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,222000,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,222100,43.6356,43.6356,43.6356,43.6356
USDTRY,20260211,222200,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222300,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222400,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222500,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222600,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222700,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222800,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,222900,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223000,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223100,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223200,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223300,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223400,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223500,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223600,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223700,43.6372,43.6372,43.6372,43.6372
USDTRY,20260211,223800,43.6372,43.6372,43.6344,43.6344
USDTRY,20260211,223900,43.6344,43.6344,43.6344,43.6344
USDTRY,20260211,224000,43.6344,43.6344,43.6344,43.6344
USDTRY,20260211,224100,43.6318,43.6318,43.6285,43.6286
USDTRY,20260211,224200,43.6285,43.6334,43.6285,43.6326
USDTRY,20260211,224300,43.6333,43.6333,43.6332,43.6332
USDTRY,20260211,224400,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,224500,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,224600,43.6332,43.6332,43.6332,43.6332
USDTRY,20260211,224700,43.6333,43.6335,43.6333,43.6335
USDTRY,20260211,224800,43.6335,43.6336,43.6335,43.6336
USDTRY,20260211,224900,43.6336,43.6336,43.6336,43.6336
USDTRY,20260211,225000,43.6341,43.6401,43.6341,43.6401
USDTRY,20260211,225100,43.6406,43.6406,43.6373,43.6377
USDTRY,20260211,225200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260211,225300,43.6363,43.6370,43.6363,43.6370
USDTRY,20260211,225400,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,225500,43.6367,43.6367,43.6367,43.6367
USDTRY,20260211,225600,43.6367,43.6367,43.6367,43.6367
USDTRY,20260211,225700,43.6367,43.6367,43.6367,43.6367
USDTRY,20260211,225800,43.6367,43.6370,43.6367,43.6370
USDTRY,20260211,225900,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230000,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230100,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230200,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230300,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230400,43.6370,43.6370,43.6370,43.6370
USDTRY,20260211,230500,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,230600,43.6440,43.6502,43.6440,43.6502
USDTRY,20260211,230700,43.6460,43.6511,43.6460,43.6511
USDTRY,20260211,230800,43.6434,43.6434,43.6434,43.6434
USDTRY,20260211,230900,43.6434,43.6434,43.6434,43.6434
USDTRY,20260211,231000,43.6434,43.6451,43.6434,43.6451
USDTRY,20260211,231100,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,231200,43.6418,43.6418,43.6418,43.6418
USDTRY,20260211,231300,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231400,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231500,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231600,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231700,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231800,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,231900,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232000,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232100,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232200,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232300,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232400,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232500,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232600,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232700,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232800,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,232900,43.6440,43.6440,43.6440,43.6440
USDTRY,20260211,233000,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233100,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233200,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233300,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233400,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233500,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233600,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233700,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233800,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,233900,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234000,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234100,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234200,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234300,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234400,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234500,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234600,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234700,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234800,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,234900,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235000,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235100,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235200,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235300,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235400,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235500,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235600,43.6382,43.6382,43.6382,43.6382
USDTRY,20260211,235700,43.6375,43.6375,43.6375,43.6375
USDTRY,20260211,235800,43.6402,43.6402,43.6402,43.6402
USDTRY,20260211,235900,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000000,43.6402,43.6402,43.6402,43.6402
EURHKD,20260211,000100,9.2963,9.2963,9.2957,9.2957
EURHKD,20260211,000200,9.2958,9.2959,9.2958,9.2958
EURHKD,20260211,000300,9.2957,9.2958,9.2957,9.2958
EURHKD,20260211,000400,9.2955,9.2955,9.2955,9.2955
EURHKD,20260211,000500,9.2955,9.2955,9.2947,9.2947
EURHKD,20260211,000600,9.2946,9.2948,9.2946,9.2948
EURHKD,20260211,000700,9.2950,9.2951,9.2950,9.2950
EURHKD,20260211,000800,9.2948,9.2948,9.2945,9.2945
EURHKD,20260211,000900,9.2946,9.2947,9.2946,9.2947
EURHKD,20260211,001000,9.2947,9.2947,9.2947,9.2947
EURHKD,20260211,001100,9.2947,9.2947,9.2938,9.2938
EURHKD,20260211,001200,9.2936,9.2936,9.2936,9.2936
EURHKD,20260211,001300,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,001400,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,001500,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,001600,9.2935,9.2935,9.2932,9.2932
EURHKD,20260211,001700,9.2933,9.2934,9.2933,9.2934
EURHKD,20260211,001800,9.2934,9.2942,9.2934,9.2942
EURHKD,20260211,001900,9.2942,9.2942,9.2942,9.2942
EURHKD,20260211,002000,9.2942,9.2942,9.2942,9.2942
EURHKD,20260211,002100,9.2942,9.2942,9.2942,9.2942
EURHKD,20260211,002200,9.2942,9.2942,9.2942,9.2942
EURHKD,20260211,002300,9.2951,9.2951,9.2951,9.2951
EURHKD,20260211,002400,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,002500,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,002600,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,002700,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,002800,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,002900,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,003000,9.2948,9.2948,9.2939,9.2939
EURHKD,20260211,003100,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,003200,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,003300,9.2942,9.2942,9.2940,9.2940
EURHKD,20260211,003400,9.2940,9.2940,9.2940,9.2940
EURHKD,20260211,003500,9.2940,9.2940,9.2940,9.2940
EURHKD,20260211,003600,9.2940,9.2940,9.2940,9.2940
EURHKD,20260211,003700,9.2940,9.2940,9.2939,9.2939
EURHKD,20260211,003800,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,003900,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,004000,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,004100,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,004200,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,004300,9.2939,9.2939,9.2939,9.2939
EURHKD,20260211,004400,9.2937,9.2937,9.2937,9.2937
EURHKD,20260211,004500,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,004600,9.2929,9.2929,9.2926,9.2926
EURHKD,20260211,004700,9.2924,9.2924,9.2922,9.2922
EURHKD,20260211,004800,9.2922,9.2922,9.2922,9.2922
EURHKD,20260211,004900,9.2925,9.2927,9.2925,9.2927
EURHKD,20260211,005000,9.2927,9.2929,9.2927,9.2929
EURHKD,20260211,005100,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005200,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005300,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005400,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005500,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005600,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005700,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005800,9.2929,9.2929,9.2929,9.2929
EURHKD,20260211,005900,9.2931,9.2931,9.2931,9.2931
EURHKD,20260211,010000,9.2931,9.2931,9.2931,9.2931
EURHKD,20260211,010100,9.2926,9.2926,9.2925,9.2925
EURHKD,20260211,010200,9.2926,9.2926,9.2921,9.2923
EURHKD,20260211,010300,9.2924,9.2928,9.2924,9.2928
EURHKD,20260211,010400,9.2929,9.2934,9.2929,9.2934
EURHKD,20260211,010500,9.2937,9.2947,9.2937,9.2947
EURHKD,20260211,010600,9.2945,9.2945,9.2944,9.2944
EURHKD,20260211,010700,9.2943,9.2943,9.2936,9.2936
EURHKD,20260211,010800,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,010900,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,011000,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,011100,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,011200,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,011300,9.2935,9.2935,9.2935,9.2935
EURHKD,20260211,011400,9.2935,9.2935,9.2932,9.2932
EURHKD,20260211,011500,9.2932,9.2932,9.2932,9.2932
EURHKD,20260211,011600,9.2932,9.2932,9.2932,9.2932
EURHKD,20260211,011700,9.2929,9.2930,9.2929,9.2930
EURHKD,20260211,011800,9.2932,9.2937,9.2932,9.2937
EURHKD,20260211,011900,9.2938,9.2938,9.2938,9.2938
EURHKD,20260211,012000,9.2949,9.2950,9.2949,9.2950
EURHKD,20260211,012100,9.2949,9.2949,9.2948,9.2948
EURHKD,20260211,012200,9.2947,9.2947,9.2946,9.2946
EURHKD,20260211,012300,9.2946,9.2948,9.2946,9.2948
EURHKD,20260211,012400,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,012500,9.2948,9.2948,9.2948,9.2948
EURHKD,20260211,012600,9.2957,9.2961,9.2957,9.2961
EURHKD,20260211,012700,9.2965,9.2968,9.2965,9.2968
EURHKD,20260211,012800,9.2970,9.2972,9.2970,9.2972
EURHKD,20260211,012900,9.2972,9.2978,9.2972,9.2978
EURHKD,20260211,013000,9.2979,9.2981,9.2979,9.2980
EURHKD,20260211,013100,9.2979,9.2981,9.2979,9.2981
EURHKD,20260211,013200,9.2982,9.2987,9.2982,9.2987
EURHKD,20260211,013300,9.2990,9.2997,9.2990,9.2997
EURHKD,20260211,013400,9.2996,9.2996,9.2994,9.2994
EURHKD,20260211,013500,9.2993,9.2994,9.2993,9.2993
EURHKD,20260211,013600,9.2992,9.2992,9.2990,9.2990
EURHKD,20260211,013700,9.2990,9.2990,9.2990,9.2990
EURHKD,20260211,013800,9.2986,9.2987,9.2986,9.2987
EURHKD,20260211,013900,9.2987,9.2987,9.2987,9.2987
EURHKD,20260211,014000,9.2988,9.2988,9.2987,9.2987
EURHKD,20260211,014100,9.2989,9.2994,9.2989,9.2994
EURHKD,20260211,014200,9.2995,9.3002,9.2995,9.3002
EURHKD,20260211,014300,9.3001,9.3001,9.2994,9.2994
EURHKD,20260211,014400,9.2993,9.2995,9.2993,9.2995
EURHKD,20260211,014500,9.2995,9.2999,9.2995,9.2999
EURHKD,20260211,014600,9.3003,9.3007,9.3003,9.3006
EURHKD,20260211,014700,9.3005,9.3005,9.3001,9.3001
EURHKD,20260211,014800,9.3000,9.3000,9.2997,9.2998
EURHKD,20260211,014900,9.3001,9.3007,9.3001,9.3007
EURHKD,20260211,015000,9.3006,9.3008,9.3004,9.3008
EURHKD,20260211,015100,9.3007,9.3009,9.3007,9.3009
EURHKD,20260211,015200,9.3008,9.3008,9.3007,9.3008
EURHKD,20260211,015300,9.3010,9.3011,9.3010,9.3010
EURHKD,20260211,015400,9.3011,9.3019,9.3011,9.3019
EURHKD,20260211,015500,9.3024,9.3024,9.3021,9.3021
EURHKD,20260211,015600,9.3020,9.3020,9.3019,9.3019
EURHKD,20260211,015700,9.3018,9.3018,9.3015,9.3015
EURHKD,20260211,015800,9.3014,9.3014,9.3009,9.3010
EURHKD,20260211,015900,9.3009,9.3009,9.3004,9.3004
EURHKD,20260211,020000,9.3003,9.3003,9.2991,9.2997
EURHKD,20260211,020100,9.2996,9.3001,9.2996,9.3001
EURHKD,20260211,020200,9.3014,9.3021,9.3014,9.3021
EURHKD,20260211,020300,9.3022,9.3024,9.3017,9.3021
EURHKD,20260211,020400,9.3022,9.3022,9.3022,9.3022
EURHKD,20260211,020500,9.3023,9.3031,9.3023,9.3024
EURHKD,20260211,020600,9.3023,9.3023,9.3020,9.3021
EURHKD,20260211,020700,9.3023,9.3023,9.3022,9.3022
EURHKD,20260211,020800,9.3023,9.3024,9.3016,9.3016
EURHKD,20260211,020900,9.3015,9.3020,9.3015,9.3020
EURHKD,20260211,021000,9.3019,9.3019,9.3017,9.3017
EURHKD,20260211,021100,9.3018,9.3018,9.3008,9.3008
EURHKD,20260211,021200,9.3007,9.3007,9.3003,9.3006
EURHKD,20260211,021300,9.3007,9.3014,9.3007,9.3011
EURHKD,20260211,021400,9.3012,9.3024,9.3012,9.3024
EURHKD,20260211,021500,9.3023,9.3023,9.3022,9.3022
EURHKD,20260211,021600,9.3023,9.3025,9.3023,9.3023
EURHKD,20260211,021700,9.3022,9.3022,9.3018,9.3018
EURHKD,20260211,021800,9.3015,9.3015,9.3009,9.3009
EURHKD,20260211,021900,9.3010,9.3010,9.3002,9.3002
EURHKD,20260211,022000,9.3000,9.3003,9.3000,9.3003
EURHKD,20260211,022100,9.3004,9.3006,9.3002,9.3003
EURHKD,20260211,022200,9.3002,9.3002,9.3001,9.3001
EURHKD,20260211,022300,9.3001,9.3005,9.3001,9.3004
EURHKD,20260211,022400,9.3003,9.3005,9.3003,9.3005
EURHKD,20260211,022500,9.3006,9.3011,9.3006,9.3011
EURHKD,20260211,022600,9.3012,9.3012,9.3009,9.3009
EURHKD,20260211,022700,9.3008,9.3010,9.3008,9.3009
EURHKD,20260211,022800,9.3010,9.3011,9.3009,9.3011
EURHKD,20260211,022900,9.3011,9.3011,9.3011,9.3011
EURHKD,20260211,023000,9.3008,9.3011,9.3008,9.3009
EURHKD,20260211,023100,9.3008,9.3008,9.3003,9.3004
EURHKD,20260211,023200,9.3005,9.3005,9.2995,9.2999
EURHKD,20260211,023300,9.2998,9.2998,9.2997,9.2997
EURHKD,20260211,023400,9.2996,9.2996,9.2993,9.2993
EURHKD,20260211,023500,9.2992,9.2993,9.2985,9.2985
EURHKD,20260211,023600,9.2986,9.2990,9.2986,9.2990
EURHKD,20260211,023700,9.2991,9.2991,9.2985,9.2985
EURHKD,20260211,023800,9.2983,9.2986,9.2983,9.2984
EURHKD,20260211,023900,9.2983,9.2984,9.2980,9.2980
EURHKD,20260211,024000,9.2979,9.2979,9.2977,9.2977
EURHKD,20260211,024100,9.2974,9.2974,9.2963,9.2963
EURHKD,20260211,024200,9.2964,9.2971,9.2964,9.2971
EURHKD,20260211,024300,9.2973,9.2983,9.2973,9.2983
EURHKD,20260211,024400,9.2984,9.2987,9.2982,9.2987
EURHKD,20260211,024500,9.2988,9.2988,9.2977,9.2977
EURHKD,20260211,024600,9.2978,9.2979,9.2977,9.2977
EURHKD,20260211,024700,9.2974,9.2974,9.2972,9.2972
EURHKD,20260211,024800,9.2973,9.2974,9.2970,9.2970
EURHKD,20260211,024900,9.2969,9.2983,9.2969,9.2977
EURHKD,20260211,025000,9.2974,9.2974,9.2968,9.2968
EURHKD,20260211,025100,9.2966,9.2966,9.2966,9.2966
EURHKD,20260211,025200,9.2966,9.2966,9.2959,9.2959
EURHKD,20260211,025300,9.2957,9.2966,9.2957,9.2966
EURHKD,20260211,025400,9.2968,9.2980,9.2968,9.2980
EURHKD,20260211,025500,9.2979,9.2979,9.2979,9.2979
EURHKD,20260211,025600,9.2978,9.2978,9.2970,9.2971
EURHKD,20260211,025700,9.2972,9.2977,9.2972,9.2977
EURHKD,20260211,025800,9.2976,9.2978,9.2976,9.2978
EURHKD,20260211,025900,9.2982,9.2986,9.2982,9.2982
EURHKD,20260211,030000,9.2983,9.2984,9.2983,9.2984
EURHKD,20260211,030100,9.2982,9.2989,9.2982,9.2989
EURHKD,20260211,030200,9.2991,9.3014,9.2991,9.3014
EURHKD,20260211,030300,9.3016,9.3019,9.3016,9.3019
EURHKD,20260211,030400,9.3020,9.3020,9.3015,9.3015
EURHKD,20260211,030500,9.3016,9.3022,9.3016,9.3022
EURHKD,20260211,030600,9.3021,9.3022,9.3021,9.3022
EURHKD,20260211,030700,9.3023,9.3027,9.3023,9.3027
EURHKD,20260211,030800,9.3026,9.3026,9.3019,9.3020
EURHKD,20260211,030900,9.3021,9.3025,9.3021,9.3025
EURHKD,20260211,031000,9.3031,9.3038,9.3031,9.3035
EURHKD,20260211,031100,9.3034,9.3034,9.3018,9.3019
EURHKD,20260211,031200,9.3019,9.3019,9.3019,9.3019
EURHKD,20260211,031300,9.3020,9.3020,9.3020,9.3020
EURHKD,20260211,031400,9.3021,9.3021,9.3017,9.3017
EURHKD,20260211,031500,9.3016,9.3016,9.3012,9.3014
EURHKD,20260211,031600,9.3015,9.3020,9.3015,9.3020
EURHKD,20260211,031700,9.3022,9.3028,9.3022,9.3028
EURHKD,20260211,031800,9.3027,9.3030,9.3026,9.3030
EURHKD,20260211,031900,9.3031,9.3037,9.3031,9.3036
EURHKD,20260211,032000,9.3035,9.3036,9.3035,9.3036
EURHKD,20260211,032100,9.3037,9.3047,9.3037,9.3042
EURHKD,20260211,032200,9.3042,9.3042,9.3042,9.3042
EURHKD,20260211,032300,9.3039,9.3039,9.3039,9.3039
EURHKD,20260211,032400,9.3039,9.3060,9.3039,9.3057
EURHKD,20260211,032500,9.3056,9.3059,9.3056,9.3058
EURHKD,20260211,032600,9.3057,9.3057,9.3056,9.3057
EURHKD,20260211,032700,9.3056,9.3056,9.3051,9.3051
EURHKD,20260211,032800,9.3051,9.3051,9.3051,9.3051
EURHKD,20260211,032900,9.3048,9.3050,9.3048,9.3050
EURHKD,20260211,033000,9.3055,9.3062,9.3055,9.3061
EURHKD,20260211,033100,9.3056,9.3057,9.3056,9.3057
EURHKD,20260211,033200,9.3058,9.3071,9.3058,9.3071
EURHKD,20260211,033300,9.3072,9.3072,9.3069,9.3071
EURHKD,20260211,033400,9.3072,9.3077,9.3072,9.3077
EURHKD,20260211,033500,9.3076,9.3076,9.3074,9.3075
EURHKD,20260211,033600,9.3076,9.3082,9.3076,9.3082
EURHKD,20260211,033700,9.3085,9.3088,9.3085,9.3088
EURHKD,20260211,033800,9.3089,9.3095,9.3089,9.3095
EURHKD,20260211,033900,9.3096,9.3101,9.3096,9.3101
EURHKD,20260211,034000,9.3100,9.3100,9.3094,9.3094
EURHKD,20260211,034100,9.3093,9.3095,9.3091,9.3095
EURHKD,20260211,034200,9.3094,9.3094,9.3090,9.3090
EURHKD,20260211,034300,9.3088,9.3089,9.3086,9.3086
EURHKD,20260211,034400,9.3085,9.3085,9.3077,9.3078
EURHKD,20260211,034500,9.3080,9.3080,9.3076,9.3076
EURHKD,20260211,034600,9.3075,9.3076,9.3075,9.3076
EURHKD,20260211,034700,9.3077,9.3078,9.3077,9.3077
EURHKD,20260211,034800,9.3078,9.3078,9.3078,9.3078
EURHKD,20260211,034900,9.3078,9.3078,9.3076,9.3076
EURHKD,20260211,035000,9.3075,9.3075,9.3073,9.3073
EURHKD,20260211,035100,9.3074,9.3074,9.3074,9.3074
EURHKD,20260211,035200,9.3074,9.3076,9.3074,9.3076
EURHKD,20260211,035300,9.3075,9.3075,9.3070,9.3070
EURHKD,20260211,035400,9.3068,9.3068,9.3062,9.3062
EURHKD,20260211,035500,9.3059,9.3059,9.3057,9.3057
EURHKD,20260211,035600,9.3056,9.3056,9.3049,9.3049
EURHKD,20260211,035700,9.3048,9.3049,9.3046,9.3049
EURHKD,20260211,035800,9.3051,9.3059,9.3050,9.3057
EURHKD,20260211,035900,9.3056,9.3059,9.3056,9.3059
EURHKD,20260211,040000,9.3058,9.3058,9.3056,9.3058
EURHKD,20260211,040100,9.3060,9.3067,9.3060,9.3063
EURHKD,20260211,040200,9.3062,9.3064,9.3061,9.3064
EURHKD,20260211,040300,9.3065,9.3065,9.3065,9.3065
EURHKD,20260211,040400,9.3065,9.3065,9.3064,9.3064
EURHKD,20260211,040500,9.3063,9.3063,9.3059,9.3059
EURHKD,20260211,040600,9.3058,9.3058,9.3056,9.3056
EURHKD,20260211,040700,9.3055,9.3055,9.3055,9.3055
EURHKD,20260211,040800,9.3055,9.3055,9.3055,9.3055
EURHKD,20260211,040900,9.3056,9.3056,9.3056,9.3056
EURHKD,20260211,041000,9.3056,9.3056,9.3053,9.3053
EURHKD,20260211,041100,9.3052,9.3052,9.3049,9.3049
EURHKD,20260211,041200,9.3050,9.3050,9.3050,9.3050
EURHKD,20260211,041300,9.3050,9.3050,9.3045,9.3045
EURHKD,20260211,041400,9.3044,9.3044,9.3041,9.3041
EURHKD,20260211,041500,9.3039,9.3039,9.3039,9.3039
EURHKD,20260211,041600,9.3039,9.3039,9.3039,9.3039
EURHKD,20260211,041700,9.3039,9.3039,9.3039,9.3039
EURHKD,20260211,041800,9.3038,9.3038,9.3036,9.3036
EURHKD,20260211,041900,9.3037,9.3038,9.3037,9.3037
EURHKD,20260211,042000,9.3035,9.3035,9.3034,9.3034
EURHKD,20260211,042100,9.3033,9.3033,9.3033,9.3033
EURHKD,20260211,042200,9.3039,9.3040,9.3038,9.3038
EURHKD,20260211,042300,9.3036,9.3036,9.3035,9.3036
EURHKD,20260211,042400,9.3038,9.3045,9.3038,9.3045
EURHKD,20260211,042500,9.3048,9.3048,9.3048,9.3048
EURHKD,20260211,042600,9.3057,9.3065,9.3057,9.3063
EURHKD,20260211,042700,9.3061,9.3061,9.3059,9.3059
EURHKD,20260211,042800,9.3059,9.3059,9.3059,9.3059
EURHKD,20260211,042900,9.3065,9.3065,9.3065,9.3065
EURHKD,20260211,043000,9.3065,9.3066,9.3065,9.3065
EURHKD,20260211,043100,9.3064,9.3064,9.3062,9.3062
EURHKD,20260211,043200,9.3062,9.3062,9.3062,9.3062
EURHKD,20260211,043300,9.3060,9.3063,9.3060,9.3063
EURHKD,20260211,043400,9.3064,9.3064,9.3056,9.3056
EURHKD,20260211,043500,9.3055,9.3056,9.3055,9.3056
EURHKD,20260211,043600,9.3056,9.3061,9.3056,9.3061
EURHKD,20260211,043700,9.3068,9.3069,9.3068,9.3069
EURHKD,20260211,043800,9.3068,9.3068,9.3060,9.3060
EURHKD,20260211,043900,9.3059,9.3059,9.3055,9.3055
EURHKD,20260211,044000,9.3055,9.3057,9.3055,9.3057
EURHKD,20260211,044100,9.3059,9.3062,9.3059,9.3062
EURHKD,20260211,044200,9.3064,9.3071,9.3064,9.3071
EURHKD,20260211,044300,9.3072,9.3072,9.3072,9.3072
EURHKD,20260211,044400,9.3072,9.3072,9.3065,9.3066
EURHKD,20260211,044500,9.3067,9.3073,9.3067,9.3073
EURHKD,20260211,044600,9.3074,9.3074,9.3074,9.3074
EURHKD,20260211,044700,9.3074,9.3080,9.3074,9.3080
EURHKD,20260211,044800,9.3081,9.3082,9.3081,9.3082
EURHKD,20260211,044900,9.3084,9.3084,9.3082,9.3082
EURHKD,20260211,045000,9.3082,9.3082,9.3082,9.3082
EURHKD,20260211,045100,9.3088,9.3102,9.3088,9.3100
EURHKD,20260211,045200,9.3099,9.3099,9.3088,9.3088
EURHKD,20260211,045300,9.3088,9.3088,9.3088,9.3088
EURHKD,20260211,045400,9.3087,9.3087,9.3087,9.3087
EURHKD,20260211,045500,9.3085,9.3085,9.3085,9.3085
EURHKD,20260211,045600,9.3085,9.3088,9.3085,9.3088
EURHKD,20260211,045700,9.3088,9.3088,9.3078,9.3078
EURHKD,20260211,045800,9.3078,9.3078,9.3078,9.3078
EURHKD,20260211,045900,9.3080,9.3081,9.3080,9.3081
EURHKD,20260211,050000,9.3080,9.3081,9.3080,9.3081
EURHKD,20260211,050100,9.3084,9.3086,9.3084,9.3086
EURHKD,20260211,050200,9.3086,9.3086,9.3085,9.3086
EURHKD,20260211,050300,9.3087,9.3087,9.3087,9.3087
EURHKD,20260211,050400,9.3087,9.3094,9.3087,9.3094
EURHKD,20260211,050500,9.3094,9.3094,9.3090,9.3090
EURHKD,20260211,050600,9.3089,9.3089,9.3084,9.3084
EURHKD,20260211,050700,9.3084,9.3089,9.3084,9.3089
EURHKD,20260211,050800,9.3090,9.3090,9.3090,9.3090
EURHKD,20260211,050900,9.3090,9.3090,9.3090,9.3090
EURHKD,20260211,051000,9.3083,9.3084,9.3082,9.3084
EURHKD,20260211,051100,9.3084,9.3084,9.3084,9.3084
EURHKD,20260211,051200,9.3083,9.3083,9.3082,9.3082
EURHKD,20260211,051300,9.3082,9.3082,9.3082,9.3082
EURHKD,20260211,051400,9.3082,9.3082,9.3082,9.3082
EURHKD,20260211,051500,9.3082,9.3082,9.3082,9.3082
EURHKD,20260211,051600,9.3081,9.3085,9.3081,9.3085
EURHKD,20260211,051700,9.3087,9.3091,9.3087,9.3091
EURHKD,20260211,051800,9.3091,9.3091,9.3091,9.3091
EURHKD,20260211,051900,9.3091,9.3091,9.3091,9.3091
EURHKD,20260211,052000,9.3107,9.3112,9.3107,9.3112
EURHKD,20260211,052100,9.3112,9.3112,9.3112,9.3112
EURHKD,20260211,052200,9.3111,9.3111,9.3110,9.3110
EURHKD,20260211,052300,9.3109,9.3110,9.3109,9.3110
EURHKD,20260211,052400,9.3109,9.3109,9.3107,9.3107
EURHKD,20260211,052500,9.3106,9.3106,9.3106,9.3106
EURHKD,20260211,052600,9.3106,9.3106,9.3104,9.3104
EURHKD,20260211,052700,9.3105,9.3105,9.3104,9.3105
EURHKD,20260211,052800,9.3106,9.3107,9.3106,9.3106
EURHKD,20260211,052900,9.3105,9.3106,9.3105,9.3106
EURHKD,20260211,053000,9.3105,9.3105,9.3099,9.3100
EURHKD,20260211,053100,9.3101,9.3101,9.3099,9.3099
EURHKD,20260211,053200,9.3098,9.3099,9.3098,9.3099
EURHKD,20260211,053300,9.3099,9.3099,9.3099,9.3099
EURHKD,20260211,053400,9.3099,9.3099,9.3093,9.3093
EURHKD,20260211,053500,9.3092,9.3092,9.3091,9.3091
EURHKD,20260211,053600,9.3091,9.3091,9.3091,9.3091
EURHKD,20260211,053700,9.3091,9.3091,9.3086,9.3087
EURHKD,20260211,053800,9.3082,9.3082,9.3078,9.3078
EURHKD,20260211,053900,9.3079,9.3080,9.3079,9.3079
EURHKD,20260211,054000,9.3080,9.3080,9.3080,9.3080
EURHKD,20260211,054100,9.3078,9.3078,9.3066,9.3066
EURHKD,20260211,054200,9.3064,9.3064,9.3055,9.3055
EURHKD,20260211,054300,9.3054,9.3054,9.3052,9.3053
EURHKD,20260211,054400,9.3054,9.3054,9.3054,9.3054
EURHKD,20260211,054500,9.3054,9.3054,9.3054,9.3054
EURHKD,20260211,054600,9.3054,9.3057,9.3054,9.3057
EURHKD,20260211,054700,9.3057,9.3057,9.3057,9.3057
EURHKD,20260211,054800,9.3059,9.3062,9.3059,9.3062
EURHKD,20260211,054900,9.3062,9.3062,9.3062,9.3062
EURHKD,20260211,055000,9.3062,9.3062,9.3062,9.3062
EURHKD,20260211,055100,9.3062,9.3062,9.3062,9.3062
EURHKD,20260211,055200,9.3067,9.3067,9.3067,9.3067
EURHKD,20260211,055300,9.3067,9.3070,9.3067,9.3070
EURHKD,20260211,055400,9.3070,9.3070,9.3069,9.3069
EURHKD,20260211,055500,9.3069,9.3069,9.3069,9.3069
EURHKD,20260211,055600,9.3064,9.3064,9.3064,9.3064
EURHKD,20260211,055700,9.3064,9.3064,9.3064,9.3064
EURHKD,20260211,055800,9.3060,9.3060,9.3060,9.3060
EURHKD,20260211,055900,9.3060,9.3060,9.3060,9.3060
EURHKD,20260211,060000,9.3060,9.3060,9.3060,9.3060
EURHKD,20260211,060100,9.3060,9.3060,9.3056,9.3056
EURHKD,20260211,060200,9.3055,9.3055,9.3053,9.3053
EURHKD,20260211,060300,9.3053,9.3053,9.3053,9.3053
EURHKD,20260211,060400,9.3048,9.3049,9.3048,9.3049
EURHKD,20260211,060500,9.3050,9.3051,9.3050,9.3051
EURHKD,20260211,060600,9.3052,9.3056,9.3052,9.3056
EURHKD,20260211,060700,9.3057,9.3057,9.3057,9.3057
EURHKD,20260211,060800,9.3057,9.3057,9.3056,9.3056
EURHKD,20260211,060900,9.3055,9.3059,9.3055,9.3059
EURHKD,20260211,061000,9.3060,9.3064,9.3060,9.3064
EURHKD,20260211,061100,9.3064,9.3064,9.3064,9.3064
EURHKD,20260211,061200,9.3067,9.3067,9.3067,9.3067
EURHKD,20260211,061300,9.3067,9.3071,9.3067,9.3069
EURHKD,20260211,061400,9.3068,9.3068,9.3067,9.3067
EURHKD,20260211,061500,9.3067,9.3075,9.3067,9.3075
EURHKD,20260211,061600,9.3076,9.3078,9.3076,9.3078
EURHKD,20260211,061700,9.3078,9.3078,9.3078,9.3078
EURHKD,20260211,061800,9.3082,9.3082,9.3077,9.3077
EURHKD,20260211,061900,9.3076,9.3076,9.3075,9.3075
EURHKD,20260211,062000,9.3076,9.3076,9.3076,9.3076
EURHKD,20260211,062100,9.3076,9.3076,9.3076,9.3076
EURHKD,20260211,062200,9.3079,9.3079,9.3078,9.3078
EURHKD,20260211,062300,9.3078,9.3078,9.3078,9.3078
EURHKD,20260211,062400,9.3080,9.3083,9.3080,9.3083
EURHKD,20260211,062500,9.3086,9.3086,9.3084,9.3084
EURHKD,20260211,062600,9.3085,9.3091,9.3085,9.3091
EURHKD,20260211,062700,9.3090,9.3091,9.3089,9.3091
EURHKD,20260211,062800,9.3092,9.3094,9.3092,9.3093
EURHKD,20260211,062900,9.3092,9.3097,9.3092,9.3097
EURHKD,20260211,063000,9.3098,9.3106,9.3098,9.3106
EURHKD,20260211,063100,9.3104,9.3104,9.3098,9.3098
EURHKD,20260211,063200,9.3096,9.3096,9.3089,9.3089
EURHKD,20260211,063300,9.3087,9.3092,9.3087,9.3092
EURHKD,20260211,063400,9.3093,9.3095,9.3093,9.3095
EURHKD,20260211,063500,9.3096,9.3096,9.3096,9.3096
EURHKD,20260211,063600,9.3097,9.3098,9.3097,9.3098
EURHKD,20260211,063700,9.3098,9.3108,9.3098,9.3108
EURHKD,20260211,063800,9.3113,9.3121,9.3113,9.3121
EURHKD,20260211,063900,9.3122,9.3127,9.3122,9.3125
EURHKD,20260211,064000,9.3124,9.3124,9.3123,9.3123
EURHKD,20260211,064100,9.3122,9.3122,9.3119,9.3119
EURHKD,20260211,064200,9.3120,9.3125,9.3120,9.3125
EURHKD,20260211,064300,9.3126,9.3126,9.3122,9.3122
EURHKD,20260211,064400,9.3123,9.3125,9.3123,9.3125
EURHKD,20260211,064500,9.3126,9.3129,9.3126,9.3129
EURHKD,20260211,064600,9.3129,9.3129,9.3127,9.3127
EURHKD,20260211,064700,9.3125,9.3125,9.3123,9.3123
EURHKD,20260211,064800,9.3119,9.3119,9.3115,9.3115
EURHKD,20260211,064900,9.3113,9.3113,9.3109,9.3109
EURHKD,20260211,065000,9.3110,9.3110,9.3110,9.3110
EURHKD,20260211,065100,9.3113,9.3116,9.3113,9.3115
EURHKD,20260211,065200,9.3113,9.3113,9.3108,9.3110
EURHKD,20260211,065300,9.3110,9.3110,9.3110,9.3110
EURHKD,20260211,065400,9.3111,9.3111,9.3111,9.3111
EURHKD,20260211,065500,9.3111,9.3119,9.3111,9.3118
EURHKD,20260211,065600,9.3119,9.3119,9.3119,9.3119
EURHKD,20260211,065700,9.3120,9.3120,9.3120,9.3120
EURHKD,20260211,065800,9.3128,9.3131,9.3128,9.3131
EURHKD,20260211,065900,9.3133,9.3133,9.3127,9.3127
EURHKD,20260211,070000,9.3126,9.3131,9.3126,9.3131
EURHKD,20260211,070100,9.3132,9.3133,9.3132,9.3132
EURHKD,20260211,070200,9.3136,9.3136,9.3126,9.3126
EURHKD,20260211,070300,9.3129,9.3136,9.3129,9.3136
EURHKD,20260211,070400,9.3140,9.3143,9.3140,9.3143
EURHKD,20260211,070500,9.3144,9.3151,9.3144,9.3151
EURHKD,20260211,070600,9.3152,9.3155,9.3148,9.3148
EURHKD,20260211,070700,9.3150,9.3165,9.3150,9.3165
EURHKD,20260211,070800,9.3166,9.3170,9.3163,9.3167
EURHKD,20260211,070900,9.3168,9.3179,9.3168,9.3179
EURHKD,20260211,071000,9.3181,9.3186,9.3178,9.3178
EURHKD,20260211,071100,9.3176,9.3178,9.3166,9.3166
EURHKD,20260211,071200,9.3165,9.3165,9.3154,9.3154
EURHKD,20260211,071300,9.3153,9.3156,9.3150,9.3151
EURHKD,20260211,071400,9.3152,9.3155,9.3148,9.3148
EURHKD,20260211,071500,9.3147,9.3157,9.3145,9.3157
EURHKD,20260211,071600,9.3158,9.3158,9.3142,9.3143
EURHKD,20260211,071700,9.3142,9.3142,9.3140,9.3140
EURHKD,20260211,071800,9.3141,9.3148,9.3141,9.3148
EURHKD,20260211,071900,9.3150,9.3165,9.3150,9.3165
EURHKD,20260211,072000,9.3166,9.3166,9.3163,9.3163
EURHKD,20260211,072100,9.3162,9.3162,9.3160,9.3160
EURHKD,20260211,072200,9.3159,9.3159,9.3154,9.3159
EURHKD,20260211,072300,9.3160,9.3166,9.3160,9.3166
EURHKD,20260211,072400,9.3167,9.3169,9.3165,9.3165
EURHKD,20260211,072500,9.3164,9.3164,9.3156,9.3156
EURHKD,20260211,072600,9.3155,9.3155,9.3154,9.3155
EURHKD,20260211,072700,9.3152,9.3152,9.3143,9.3143
EURHKD,20260211,072800,9.3144,9.3159,9.3144,9.3159
EURHKD,20260211,072900,9.3158,9.3158,9.3153,9.3153
EURHKD,20260211,073000,9.3152,9.3152,9.3140,9.3140
EURHKD,20260211,073100,9.3139,9.3139,9.3126,9.3126
EURHKD,20260211,073200,9.3123,9.3123,9.3120,9.3123
EURHKD,20260211,073300,9.3125,9.3129,9.3125,9.3128
EURHKD,20260211,073400,9.3128,9.3128,9.3127,9.3127
EURHKD,20260211,073500,9.3126,9.3126,9.3122,9.3122
EURHKD,20260211,073600,9.3121,9.3121,9.3121,9.3121
EURHKD,20260211,073700,9.3123,9.3129,9.3123,9.3129
EURHKD,20260211,073800,9.3127,9.3127,9.3121,9.3121
EURHKD,20260211,073900,9.3122,9.3128,9.3122,9.3125
EURHKD,20260211,074000,9.3124,9.3124,9.3121,9.3123
EURHKD,20260211,074100,9.3122,9.3122,9.3115,9.3115
EURHKD,20260211,074200,9.3111,9.3111,9.3106,9.3106
EURHKD,20260211,074300,9.3105,9.3105,9.3105,9.3105
EURHKD,20260211,074400,9.3105,9.3106,9.3103,9.3103
EURHKD,20260211,074500,9.3101,9.3110,9.3101,9.3110
EURHKD,20260211,074600,9.3112,9.3112,9.3105,9.3105
EURHKD,20260211,074700,9.3104,9.3110,9.3104,9.3110
EURHKD,20260211,074800,9.3111,9.3115,9.3111,9.3115
EURHKD,20260211,074900,9.3116,9.3116,9.3102,9.3102
EURHKD,20260211,075000,9.3100,9.3100,9.3098,9.3098
EURHKD,20260211,075100,9.3097,9.3106,9.3097,9.3106
EURHKD,20260211,075200,9.3107,9.3115,9.3107,9.3115
EURHKD,20260211,075300,9.3117,9.3123,9.3117,9.3123
EURHKD,20260211,075400,9.3121,9.3121,9.3120,9.3121
EURHKD,20260211,075500,9.3122,9.3125,9.3122,9.3125
EURHKD,20260211,075600,9.3124,9.3124,9.3123,9.3123
EURHKD,20260211,075700,9.3122,9.3122,9.3118,9.3118
EURHKD,20260211,075800,9.3117,9.3117,9.3117,9.3117
EURHKD,20260211,075900,9.3118,9.3118,9.3118,9.3118
EURHKD,20260211,080000,9.3119,9.3121,9.3119,9.3121
EURHKD,20260211,080100,9.3120,9.3120,9.3106,9.3115
EURHKD,20260211,080200,9.3114,9.3115,9.3114,9.3115
EURHKD,20260211,080300,9.3116,9.3124,9.3116,9.3124
EURHKD,20260211,080400,9.3127,9.3129,9.3124,9.3128
EURHKD,20260211,080500,9.3126,9.3131,9.3126,9.3129
EURHKD,20260211,080600,9.3130,9.3133,9.3130,9.3132
EURHKD,20260211,080700,9.3131,9.3133,9.3113,9.3113
EURHKD,20260211,080800,9.3110,9.3110,9.3095,9.3098
EURHKD,20260211,080900,9.3097,9.3097,9.3094,9.3097
EURHKD,20260211,081000,9.3098,9.3113,9.3098,9.3113
EURHKD,20260211,081100,9.3115,9.3117,9.3114,9.3114
EURHKD,20260211,081200,9.3111,9.3111,9.3096,9.3096
EURHKD,20260211,081300,9.3092,9.3092,9.3086,9.3086
EURHKD,20260211,081400,9.3089,9.3100,9.3089,9.3098
EURHKD,20260211,081500,9.3097,9.3097,9.3092,9.3092
EURHKD,20260211,081600,9.3093,9.3101,9.3093,9.3101
EURHKD,20260211,081700,9.3103,9.3103,9.3102,9.3102
EURHKD,20260211,081800,9.3103,9.3104,9.3103,9.3104
EURHKD,20260211,081900,9.3105,9.3108,9.3104,9.3108
EURHKD,20260211,082000,9.3107,9.3107,9.3105,9.3105
EURHKD,20260211,082100,9.3104,9.3104,9.3101,9.3102
EURHKD,20260211,082200,9.3103,9.3112,9.3103,9.3112
EURHKD,20260211,082300,9.3113,9.3113,9.3109,9.3110
EURHKD,20260211,082400,9.3110,9.3110,9.3110,9.3110
EURHKD,20260211,082500,9.3116,9.3117,9.3114,9.3114
EURHKD,20260211,082600,9.3115,9.3122,9.3115,9.3120
EURHKD,20260211,082700,9.3116,9.3116,9.3111,9.3111
EURHKD,20260211,082800,9.3111,9.3111,9.3110,9.3110
EURHKD,20260211,082900,9.3107,9.3107,9.3102,9.3103
EURHKD,20260211,083000,9.3104,9.3104,9.3104,9.3104
EURHKD,20260211,083100,9.3105,9.3110,9.3105,9.3110
EURHKD,20260211,083200,9.3111,9.3113,9.3111,9.3113
EURHKD,20260211,083300,9.3112,9.3112,9.3105,9.3105
EURHKD,20260211,083400,9.3104,9.3109,9.3104,9.3109
EURHKD,20260211,083500,9.3108,9.3108,9.3105,9.3105
EURHKD,20260211,083600,9.3104,9.3105,9.3103,9.3103
EURHKD,20260211,083700,9.3104,9.3104,9.3101,9.3102
EURHKD,20260211,083800,9.3103,9.3108,9.3103,9.3108
EURHKD,20260211,083900,9.3111,9.3126,9.3111,9.3122
EURHKD,20260211,084000,9.3120,9.3120,9.3115,9.3115
EURHKD,20260211,084100,9.3114,9.3114,9.3113,9.3113
EURHKD,20260211,084200,9.3114,9.3123,9.3114,9.3123
EURHKD,20260211,084300,9.3126,9.3128,9.3126,9.3128
EURHKD,20260211,084400,9.3128,9.3128,9.3122,9.3122
EURHKD,20260211,084500,9.3123,9.3124,9.3123,9.3124
EURHKD,20260211,084600,9.3125,9.3132,9.3125,9.3132
EURHKD,20260211,084700,9.3130,9.3130,9.3125,9.3127
EURHKD,20260211,084800,9.3131,9.3133,9.3131,9.3133
EURHKD,20260211,084900,9.3130,9.3130,9.3120,9.3120
EURHKD,20260211,085000,9.3119,9.3119,9.3111,9.3112
EURHKD,20260211,085100,9.3113,9.3114,9.3103,9.3103
EURHKD,20260211,085200,9.3098,9.3114,9.3098,9.3114
EURHKD,20260211,085300,9.3119,9.3122,9.3115,9.3115
EURHKD,20260211,085400,9.3113,9.3115,9.3109,9.3115
EURHKD,20260211,085500,9.3114,9.3115,9.3114,9.3114
EURHKD,20260211,085600,9.3113,9.3113,9.3106,9.3106
EURHKD,20260211,085700,9.3103,9.3106,9.3100,9.3106
EURHKD,20260211,085800,9.3109,9.3132,9.3109,9.3132
EURHKD,20260211,085900,9.3133,9.3147,9.3132,9.3147
EURHKD,20260211,090000,9.3146,9.3146,9.3140,9.3144
EURHKD,20260211,090100,9.3148,9.3161,9.3147,9.3155
EURHKD,20260211,090200,9.3153,9.3153,9.3150,9.3152
EURHKD,20260211,090300,9.3154,9.3158,9.3141,9.3141
EURHKD,20260211,090400,9.3144,9.3148,9.3143,9.3148
EURHKD,20260211,090500,9.3151,9.3153,9.3145,9.3145
EURHKD,20260211,090600,9.3144,9.3144,9.3131,9.3134
EURHKD,20260211,090700,9.3130,9.3130,9.3125,9.3125
EURHKD,20260211,090800,9.3124,9.3124,9.3119,9.3119
EURHKD,20260211,090900,9.3117,9.3117,9.3112,9.3112
EURHKD,20260211,091000,9.3110,9.3112,9.3107,9.3112
EURHKD,20260211,091100,9.3111,9.3117,9.3111,9.3115
EURHKD,20260211,091200,9.3117,9.3119,9.3117,9.3117
EURHKD,20260211,091300,9.3116,9.3116,9.3114,9.3114
EURHKD,20260211,091400,9.3114,9.3115,9.3114,9.3114
EURHKD,20260211,091500,9.3113,9.3115,9.3113,9.3115
EURHKD,20260211,091600,9.3114,9.3116,9.3113,9.3116
EURHKD,20260211,091700,9.3118,9.3123,9.3118,9.3123
EURHKD,20260211,091800,9.3125,9.3128,9.3125,9.3126
EURHKD,20260211,091900,9.3126,9.3127,9.3126,9.3127
EURHKD,20260211,092000,9.3128,9.3130,9.3128,9.3130
EURHKD,20260211,092100,9.3131,9.3138,9.3131,9.3138
EURHKD,20260211,092200,9.3136,9.3136,9.3135,9.3135
EURHKD,20260211,092300,9.3133,9.3137,9.3133,9.3136
EURHKD,20260211,092400,9.3137,9.3137,9.3137,9.3137
EURHKD,20260211,092500,9.3138,9.3144,9.3138,9.3144
EURHKD,20260211,092600,9.3145,9.3152,9.3145,9.3151
EURHKD,20260211,092700,9.3150,9.3150,9.3136,9.3141
EURHKD,20260211,092800,9.3142,9.3145,9.3142,9.3143
EURHKD,20260211,092900,9.3140,9.3140,9.3137,9.3138
EURHKD,20260211,093000,9.3139,9.3142,9.3139,9.3139
EURHKD,20260211,093100,9.3138,9.3138,9.3136,9.3136
EURHKD,20260211,093200,9.3137,9.3140,9.3137,9.3140
EURHKD,20260211,093300,9.3139,9.3139,9.3136,9.3136
EURHKD,20260211,093400,9.3135,9.3135,9.3123,9.3123
EURHKD,20260211,093500,9.3124,9.3127,9.3124,9.3127
EURHKD,20260211,093600,9.3130,9.3130,9.3124,9.3126
EURHKD,20260211,093700,9.3127,9.3128,9.3126,9.3126
EURHKD,20260211,093800,9.3127,9.3136,9.3127,9.3135
EURHKD,20260211,093900,9.3134,9.3135,9.3134,9.3135
EURHKD,20260211,094000,9.3136,9.3137,9.3136,9.3137
EURHKD,20260211,094100,9.3136,9.3136,9.3134,9.3134
EURHKD,20260211,094200,9.3135,9.3139,9.3134,9.3139
EURHKD,20260211,094300,9.3140,9.3145,9.3139,9.3139
EURHKD,20260211,094400,9.3138,9.3138,9.3123,9.3126
EURHKD,20260211,094500,9.3127,9.3131,9.3127,9.3127
EURHKD,20260211,094600,9.3128,9.3128,9.3127,9.3128
EURHKD,20260211,094700,9.3129,9.3132,9.3127,9.3132
EURHKD,20260211,094800,9.3130,9.3130,9.3124,9.3124
EURHKD,20260211,094900,9.3125,9.3126,9.3125,9.3126
EURHKD,20260211,095000,9.3127,9.3135,9.3127,9.3135
EURHKD,20260211,095100,9.3136,9.3136,9.3131,9.3132
EURHKD,20260211,095200,9.3132,9.3132,9.3132,9.3132
EURHKD,20260211,095300,9.3131,9.3131,9.3131,9.3131
EURHKD,20260211,095400,9.3130,9.3130,9.3127,9.3127
EURHKD,20260211,095500,9.3129,9.3131,9.3129,9.3131
EURHKD,20260211,095600,9.3132,9.3139,9.3129,9.3129
EURHKD,20260211,095700,9.3132,9.3144,9.3132,9.3144
EURHKD,20260211,095800,9.3143,9.3143,9.3139,9.3139
EURHKD,20260211,095900,9.3140,9.3142,9.3138,9.3138
EURHKD,20260211,100000,9.3140,9.3150,9.3140,9.3150
EURHKD,20260211,100100,9.3155,9.3161,9.3155,9.3161
EURHKD,20260211,100200,9.3160,9.3160,9.3157,9.3157
EURHKD,20260211,100300,9.3158,9.3169,9.3158,9.3169
EURHKD,20260211,100400,9.3167,9.3167,9.3158,9.3159
EURHKD,20260211,100500,9.3159,9.3159,9.3159,9.3159
EURHKD,20260211,100600,9.3170,9.3170,9.3154,9.3154
EURHKD,20260211,100700,9.3153,9.3153,9.3147,9.3148
EURHKD,20260211,100800,9.3149,9.3149,9.3149,9.3149
EURHKD,20260211,100900,9.3149,9.3149,9.3147,9.3147
EURHKD,20260211,101000,9.3146,9.3148,9.3140,9.3140
EURHKD,20260211,101100,9.3139,9.3140,9.3137,9.3139
EURHKD,20260211,101200,9.3138,9.3143,9.3129,9.3129
EURHKD,20260211,101300,9.3128,9.3128,9.3112,9.3112
EURHKD,20260211,101400,9.3105,9.3113,9.3102,9.3113
EURHKD,20260211,101500,9.3114,9.3125,9.3114,9.3125
EURHKD,20260211,101600,9.3126,9.3128,9.3126,9.3128
EURHKD,20260211,101700,9.3127,9.3128,9.3121,9.3121
EURHKD,20260211,101800,9.3120,9.3122,9.3118,9.3118
EURHKD,20260211,101900,9.3119,9.3121,9.3119,9.3120
EURHKD,20260211,102000,9.3119,9.3121,9.3118,9.3120
EURHKD,20260211,102100,9.3121,9.3124,9.3121,9.3124
EURHKD,20260211,102200,9.3125,9.3126,9.3124,9.3124
EURHKD,20260211,102300,9.3121,9.3125,9.3121,9.3125
EURHKD,20260211,102400,9.3129,9.3129,9.3128,9.3129
EURHKD,20260211,102500,9.3128,9.3128,9.3119,9.3119
EURHKD,20260211,102600,9.3120,9.3122,9.3115,9.3122
EURHKD,20260211,102700,9.3123,9.3123,9.3121,9.3122
EURHKD,20260211,102800,9.3123,9.3124,9.3122,9.3122
EURHKD,20260211,102900,9.3123,9.3127,9.3123,9.3127
EURHKD,20260211,103000,9.3128,9.3129,9.3128,9.3129
EURHKD,20260211,103100,9.3130,9.3155,9.3130,9.3155
EURHKD,20260211,103200,9.3156,9.3156,9.3147,9.3148
EURHKD,20260211,103300,9.3150,9.3157,9.3147,9.3149
EURHKD,20260211,103400,9.3150,9.3166,9.3150,9.3166
EURHKD,20260211,103500,9.3167,9.3168,9.3163,9.3165
EURHKD,20260211,103600,9.3164,9.3164,9.3153,9.3153
EURHKD,20260211,103700,9.3154,9.3155,9.3153,9.3153
EURHKD,20260211,103800,9.3154,9.3155,9.3154,9.3155
EURHKD,20260211,103900,9.3158,9.3158,9.3150,9.3150
EURHKD,20260211,104000,9.3151,9.3160,9.3151,9.3160
EURHKD,20260211,104100,9.3161,9.3161,9.3156,9.3156
EURHKD,20260211,104200,9.3149,9.3149,9.3148,9.3148
EURHKD,20260211,104300,9.3149,9.3149,9.3148,9.3148
EURHKD,20260211,104400,9.3147,9.3159,9.3147,9.3159
EURHKD,20260211,104500,9.3160,9.3166,9.3160,9.3166
EURHKD,20260211,104600,9.3165,9.3165,9.3165,9.3165
EURHKD,20260211,104700,9.3166,9.3166,9.3163,9.3163
EURHKD,20260211,104800,9.3164,9.3168,9.3164,9.3167
EURHKD,20260211,104900,9.3166,9.3166,9.3161,9.3161
EURHKD,20260211,105000,9.3160,9.3160,9.3156,9.3156
EURHKD,20260211,105100,9.3156,9.3156,9.3156,9.3156
EURHKD,20260211,105200,9.3159,9.3162,9.3159,9.3162
EURHKD,20260211,105300,9.3161,9.3161,9.3159,9.3159
EURHKD,20260211,105400,9.3158,9.3160,9.3158,9.3159
EURHKD,20260211,105500,9.3157,9.3163,9.3155,9.3163
EURHKD,20260211,105600,9.3164,9.3164,9.3162,9.3162
EURHKD,20260211,105700,9.3163,9.3163,9.3157,9.3157
EURHKD,20260211,105800,9.3156,9.3158,9.3153,9.3158
EURHKD,20260211,105900,9.3159,9.3164,9.3159,9.3164
EURHKD,20260211,110000,9.3165,9.3168,9.3165,9.3168
EURHKD,20260211,110100,9.3169,9.3170,9.3169,9.3170
EURHKD,20260211,110200,9.3169,9.3172,9.3166,9.3172
EURHKD,20260211,110300,9.3176,9.3180,9.3176,9.3177
EURHKD,20260211,110400,9.3176,9.3176,9.3171,9.3171
EURHKD,20260211,110500,9.3170,9.3172,9.3170,9.3172
EURHKD,20260211,110600,9.3173,9.3174,9.3173,9.3174
EURHKD,20260211,110700,9.3175,9.3176,9.3174,9.3174
EURHKD,20260211,110800,9.3175,9.3175,9.3170,9.3170
EURHKD,20260211,110900,9.3169,9.3169,9.3165,9.3165
EURHKD,20260211,111000,9.3164,9.3164,9.3163,9.3164
EURHKD,20260211,111100,9.3165,9.3168,9.3165,9.3168
EURHKD,20260211,111200,9.3167,9.3167,9.3167,9.3167
EURHKD,20260211,111300,9.3168,9.3170,9.3168,9.3170
EURHKD,20260211,111400,9.3170,9.3170,9.3170,9.3170
EURHKD,20260211,111500,9.3167,9.3167,9.3167,9.3167
EURHKD,20260211,111600,9.3162,9.3162,9.3159,9.3159
EURHKD,20260211,111700,9.3158,9.3158,9.3155,9.3156
EURHKD,20260211,111800,9.3155,9.3155,9.3155,9.3155
EURHKD,20260211,111900,9.3152,9.3154,9.3152,9.3154
EURHKD,20260211,112000,9.3154,9.3154,9.3154,9.3154
EURHKD,20260211,112100,9.3153,9.3153,9.3151,9.3151
EURHKD,20260211,112200,9.3150,9.3155,9.3150,9.3155
EURHKD,20260211,112300,9.3157,9.3161,9.3157,9.3161
EURHKD,20260211,112400,9.3159,9.3159,9.3158,9.3158
EURHKD,20260211,112500,9.3157,9.3157,9.3152,9.3154
EURHKD,20260211,112600,9.3155,9.3155,9.3155,9.3155
EURHKD,20260211,112700,9.3155,9.3155,9.3155,9.3155
EURHKD,20260211,112800,9.3155,9.3155,9.3155,9.3155
EURHKD,20260211,112900,9.3152,9.3154,9.3152,9.3154
EURHKD,20260211,113000,9.3152,9.3153,9.3152,9.3153
EURHKD,20260211,113100,9.3155,9.3157,9.3155,9.3155
EURHKD,20260211,113200,9.3154,9.3154,9.3152,9.3152
EURHKD,20260211,113300,9.3150,9.3155,9.3150,9.3150
EURHKD,20260211,113400,9.3151,9.3154,9.3151,9.3154
EURHKD,20260211,113500,9.3156,9.3156,9.3156,9.3156
EURHKD,20260211,113600,9.3157,9.3165,9.3157,9.3165
EURHKD,20260211,113700,9.3167,9.3171,9.3167,9.3171
EURHKD,20260211,113800,9.3170,9.3171,9.3170,9.3171
EURHKD,20260211,113900,9.3167,9.3167,9.3167,9.3167
EURHKD,20260211,114000,9.3164,9.3164,9.3161,9.3161
EURHKD,20260211,114100,9.3159,9.3159,9.3148,9.3148
EURHKD,20260211,114200,9.3149,9.3182,9.3149,9.3182
EURHKD,20260211,114300,9.3183,9.3204,9.3183,9.3203
EURHKD,20260211,114400,9.3201,9.3201,9.3195,9.3195
EURHKD,20260211,114500,9.3194,9.3197,9.3194,9.3197
EURHKD,20260211,114600,9.3197,9.3197,9.3195,9.3195
EURHKD,20260211,114700,9.3189,9.3189,9.3183,9.3188
EURHKD,20260211,114800,9.3190,9.3192,9.3190,9.3191
EURHKD,20260211,114900,9.3190,9.3190,9.3188,9.3188
EURHKD,20260211,115000,9.3187,9.3190,9.3187,9.3187
EURHKD,20260211,115100,9.3188,9.3194,9.3188,9.3193
EURHKD,20260211,115200,9.3192,9.3201,9.3190,9.3201
EURHKD,20260211,115300,9.3196,9.3196,9.3196,9.3196
EURHKD,20260211,115400,9.3195,9.3198,9.3195,9.3198
EURHKD,20260211,115500,9.3198,9.3198,9.3196,9.3198
EURHKD,20260211,115600,9.3200,9.3225,9.3200,9.3225
EURHKD,20260211,115700,9.3227,9.3229,9.3205,9.3205
EURHKD,20260211,115800,9.3204,9.3204,9.3192,9.3198
EURHKD,20260211,115900,9.3200,9.3204,9.3200,9.3200
EURHKD,20260211,120000,9.3194,9.3194,9.3192,9.3192
EURHKD,20260211,120100,9.3190,9.3190,9.3178,9.3178
EURHKD,20260211,120200,9.3177,9.3177,9.3163,9.3164
EURHKD,20260211,120300,9.3163,9.3163,9.3152,9.3152
EURHKD,20260211,120400,9.3151,9.3151,9.3147,9.3147
EURHKD,20260211,120500,9.3146,9.3146,9.3146,9.3146
EURHKD,20260211,120600,9.3145,9.3148,9.3145,9.3148
EURHKD,20260211,120700,9.3151,9.3154,9.3145,9.3145
EURHKD,20260211,120800,9.3143,9.3143,9.3141,9.3141
EURHKD,20260211,120900,9.3141,9.3145,9.3141,9.3145
EURHKD,20260211,121000,9.3144,9.3144,9.3141,9.3141
EURHKD,20260211,121100,9.3140,9.3144,9.3140,9.3143
EURHKD,20260211,121200,9.3142,9.3143,9.3142,9.3143
EURHKD,20260211,121300,9.3144,9.3144,9.3140,9.3140
EURHKD,20260211,121400,9.3139,9.3139,9.3133,9.3137
EURHKD,20260211,121500,9.3136,9.3136,9.3133,9.3133
EURHKD,20260211,121600,9.3132,9.3132,9.3125,9.3125
EURHKD,20260211,121700,9.3124,9.3124,9.3124,9.3124
EURHKD,20260211,121800,9.3124,9.3124,9.3120,9.3120
EURHKD,20260211,121900,9.3119,9.3127,9.3118,9.3127
EURHKD,20260211,122000,9.3128,9.3134,9.3128,9.3134
EURHKD,20260211,122100,9.3136,9.3138,9.3136,9.3138
EURHKD,20260211,122200,9.3139,9.3143,9.3139,9.3141
EURHKD,20260211,122300,9.3143,9.3145,9.3143,9.3145
EURHKD,20260211,122400,9.3144,9.3144,9.3144,9.3144
EURHKD,20260211,122500,9.3144,9.3148,9.3144,9.3148
EURHKD,20260211,122600,9.3137,9.3137,9.3132,9.3132
EURHKD,20260211,122700,9.3131,9.3131,9.3126,9.3126
EURHKD,20260211,122800,9.3122,9.3122,9.3121,9.3121
EURHKD,20260211,122900,9.3122,9.3124,9.3122,9.3124
EURHKD,20260211,123000,9.3125,9.3130,9.3125,9.3130
EURHKD,20260211,123100,9.3129,9.3129,9.3127,9.3129
EURHKD,20260211,123200,9.3128,9.3128,9.3128,9.3128
EURHKD,20260211,123300,9.3128,9.3128,9.3120,9.3120
EURHKD,20260211,123400,9.3117,9.3117,9.3111,9.3111
EURHKD,20260211,123500,9.3110,9.3110,9.3102,9.3102
EURHKD,20260211,123600,9.3098,9.3109,9.3098,9.3109
EURHKD,20260211,123700,9.3110,9.3110,9.3105,9.3106
EURHKD,20260211,123800,9.3105,9.3105,9.3099,9.3099
EURHKD,20260211,123900,9.3100,9.3103,9.3100,9.3101
EURHKD,20260211,124000,9.3100,9.3101,9.3099,9.3100
EURHKD,20260211,124100,9.3101,9.3104,9.3092,9.3092
EURHKD,20260211,124200,9.3091,9.3091,9.3088,9.3088
EURHKD,20260211,124300,9.3087,9.3087,9.3081,9.3081
EURHKD,20260211,124400,9.3081,9.3081,9.3079,9.3079
EURHKD,20260211,124500,9.3073,9.3073,9.3056,9.3073
EURHKD,20260211,124600,9.3072,9.3076,9.3070,9.3076
EURHKD,20260211,124700,9.3083,9.3095,9.3083,9.3095
EURHKD,20260211,124800,9.3094,9.3094,9.3092,9.3094
EURHKD,20260211,124900,9.3093,9.3093,9.3088,9.3093
EURHKD,20260211,125000,9.3092,9.3092,9.3090,9.3092
EURHKD,20260211,125100,9.3093,9.3102,9.3093,9.3102
EURHKD,20260211,125200,9.3103,9.3103,9.3102,9.3102
EURHKD,20260211,125300,9.3103,9.3104,9.3103,9.3103
EURHKD,20260211,125400,9.3104,9.3105,9.3102,9.3105
EURHKD,20260211,125500,9.3106,9.3115,9.3103,9.3103
EURHKD,20260211,125600,9.3098,9.3098,9.3084,9.3084
EURHKD,20260211,125700,9.3081,9.3081,9.3080,9.3080
EURHKD,20260211,125800,9.3080,9.3080,9.3080,9.3080
EURHKD,20260211,125900,9.3080,9.3080,9.3080,9.3080
EURHKD,20260211,130000,9.3086,9.3086,9.3085,9.3085
EURHKD,20260211,130100,9.3081,9.3081,9.3076,9.3079
EURHKD,20260211,130200,9.3075,9.3075,9.3062,9.3062
EURHKD,20260211,130300,9.3061,9.3069,9.3061,9.3067
EURHKD,20260211,130400,9.3066,9.3066,9.3062,9.3062
EURHKD,20260211,130500,9.3061,9.3061,9.3060,9.3060
EURHKD,20260211,130600,9.3059,9.3059,9.3057,9.3058
EURHKD,20260211,130700,9.3059,9.3059,9.3056,9.3058
EURHKD,20260211,130800,9.3059,9.3061,9.3059,9.3061
EURHKD,20260211,130900,9.3061,9.3061,9.3061,9.3061
EURHKD,20260211,131000,9.3050,9.3050,9.3045,9.3045
EURHKD,20260211,131100,9.3044,9.3044,9.3042,9.3044
EURHKD,20260211,131200,9.3046,9.3058,9.3046,9.3058
EURHKD,20260211,131300,9.3059,9.3061,9.3055,9.3055
EURHKD,20260211,131400,9.3056,9.3062,9.3056,9.3062
EURHKD,20260211,131500,9.3063,9.3066,9.3063,9.3065
EURHKD,20260211,131600,9.3064,9.3064,9.3062,9.3063
EURHKD,20260211,131700,9.3062,9.3062,9.3049,9.3049
EURHKD,20260211,131800,9.3050,9.3063,9.3050,9.3063
EURHKD,20260211,131900,9.3064,9.3067,9.3060,9.3061
EURHKD,20260211,132000,9.3062,9.3062,9.3057,9.3057
EURHKD,20260211,132100,9.3058,9.3058,9.3056,9.3056
EURHKD,20260211,132200,9.3054,9.3054,9.3050,9.3050
EURHKD,20260211,132300,9.3049,9.3052,9.3040,9.3040
EURHKD,20260211,132400,9.3038,9.3038,9.3034,9.3036
EURHKD,20260211,132500,9.3034,9.3034,9.3031,9.3033
EURHKD,20260211,132600,9.3036,9.3037,9.3035,9.3037
EURHKD,20260211,132700,9.3038,9.3038,9.3035,9.3038
EURHKD,20260211,132800,9.3039,9.3040,9.3039,9.3039
EURHKD,20260211,132900,9.3037,9.3037,9.3032,9.3032
EURHKD,20260211,133000,9.3031,9.3031,9.3024,9.3025
EURHKD,20260211,133100,9.3020,9.3020,9.3011,9.3019
EURHKD,20260211,133200,9.3020,9.3020,9.3018,9.3018
EURHKD,20260211,133300,9.3019,9.3022,9.3019,9.3021
EURHKD,20260211,133400,9.3020,9.3020,9.3013,9.3013
EURHKD,20260211,133500,9.3014,9.3014,9.3014,9.3014
EURHKD,20260211,133600,9.3012,9.3012,9.3006,9.3006
EURHKD,20260211,133700,9.3005,9.3017,9.3003,9.3017
EURHKD,20260211,133800,9.3019,9.3026,9.3019,9.3026
EURHKD,20260211,133900,9.3027,9.3027,9.3024,9.3027
EURHKD,20260211,134000,9.3028,9.3031,9.3028,9.3029
EURHKD,20260211,134100,9.3030,9.3033,9.3029,9.3033
EURHKD,20260211,134200,9.3034,9.3034,9.3022,9.3024
EURHKD,20260211,134300,9.3025,9.3030,9.3022,9.3025
EURHKD,20260211,134400,9.3026,9.3029,9.3026,9.3029
EURHKD,20260211,134500,9.3028,9.3028,9.3023,9.3024
EURHKD,20260211,134600,9.3028,9.3031,9.3022,9.3026
EURHKD,20260211,134700,9.3028,9.3033,9.3028,9.3030
EURHKD,20260211,134800,9.3029,9.3029,9.3025,9.3029
EURHKD,20260211,134900,9.3030,9.3039,9.3030,9.3039
EURHKD,20260211,135000,9.3042,9.3042,9.3038,9.3039
EURHKD,20260211,135100,9.3038,9.3038,9.3035,9.3035
EURHKD,20260211,135200,9.3034,9.3036,9.3032,9.3036
EURHKD,20260211,135300,9.3037,9.3040,9.3036,9.3036
EURHKD,20260211,135400,9.3035,9.3035,9.3030,9.3030
EURHKD,20260211,135500,9.3029,9.3029,9.3026,9.3026
EURHKD,20260211,135600,9.3025,9.3025,9.3017,9.3017
EURHKD,20260211,135700,9.3013,9.3013,9.3011,9.3011
EURHKD,20260211,135800,9.3009,9.3009,9.3004,9.3009
EURHKD,20260211,135900,9.3010,9.3016,9.3010,9.3016
EURHKD,20260211,140000,9.3015,9.3015,9.3012,9.3012
EURHKD,20260211,140100,9.3013,9.3024,9.3013,9.3022
EURHKD,20260211,140200,9.3023,9.3025,9.3020,9.3025
EURHKD,20260211,140300,9.3026,9.3035,9.3026,9.3035
EURHKD,20260211,140400,9.3036,9.3036,9.3026,9.3028
EURHKD,20260211,140500,9.3025,9.3025,9.3021,9.3022
EURHKD,20260211,140600,9.3023,9.3040,9.3022,9.3040
EURHKD,20260211,140700,9.3042,9.3043,9.3040,9.3040
EURHKD,20260211,140800,9.3039,9.3039,9.3031,9.3031
EURHKD,20260211,140900,9.3029,9.3029,9.3026,9.3026
EURHKD,20260211,141000,9.3025,9.3025,9.3016,9.3016
EURHKD,20260211,141100,9.3015,9.3015,9.3006,9.3006
EURHKD,20260211,141200,9.3014,9.3019,9.3014,9.3018
EURHKD,20260211,141300,9.3017,9.3017,9.3013,9.3013
EURHKD,20260211,141400,9.3011,9.3011,9.3004,9.3004
EURHKD,20260211,141500,9.3003,9.3006,9.3003,9.3005
EURHKD,20260211,141600,9.3004,9.3004,9.3001,9.3001
EURHKD,20260211,141700,9.3000,9.3000,9.2990,9.2992
EURHKD,20260211,141800,9.2995,9.2997,9.2988,9.2988
EURHKD,20260211,141900,9.2987,9.2987,9.2985,9.2986
EURHKD,20260211,142000,9.2985,9.3006,9.2985,9.3006
EURHKD,20260211,142100,9.3003,9.3003,9.2997,9.3001
EURHKD,20260211,142200,9.3003,9.3010,9.3003,9.3004
EURHKD,20260211,142300,9.3003,9.3005,9.3002,9.3002
EURHKD,20260211,142400,9.3001,9.3001,9.2996,9.2996
EURHKD,20260211,142500,9.2995,9.2995,9.2990,9.2993
EURHKD,20260211,142600,9.2994,9.3001,9.2994,9.2999
EURHKD,20260211,142700,9.2996,9.2996,9.2990,9.2990
EURHKD,20260211,142800,9.2987,9.2999,9.2987,9.2999
EURHKD,20260211,142900,9.3000,9.3010,9.2999,9.3010
EURHKD,20260211,143000,9.3013,9.3015,9.3008,9.3011
EURHKD,20260211,143100,9.3012,9.3012,9.2531,9.2543
EURHKD,20260211,143200,9.2565,9.2667,9.2565,9.2655
EURHKD,20260211,143300,9.2652,9.2652,9.2553,9.2567
EURHKD,20260211,143400,9.2561,9.2567,9.2488,9.2512
EURHKD,20260211,143500,9.2519,9.2575,9.2519,9.2571
EURHKD,20260211,143600,9.2579,9.2633,9.2578,9.2633
EURHKD,20260211,143700,9.2634,9.2658,9.2628,9.2638
EURHKD,20260211,143800,9.2642,9.2667,9.2642,9.2667
EURHKD,20260211,143900,9.2664,9.2670,9.2645,9.2649
EURHKD,20260211,144000,9.2644,9.2765,9.2642,9.2765
EURHKD,20260211,144100,9.2766,9.2792,9.2735,9.2752
EURHKD,20260211,144200,9.2757,9.2782,9.2757,9.2772
EURHKD,20260211,144300,9.2769,9.2769,9.2692,9.2698
EURHKD,20260211,144400,9.2701,9.2714,9.2681,9.2702
EURHKD,20260211,144500,9.2703,9.2738,9.2701,9.2738
EURHKD,20260211,144600,9.2735,9.2761,9.2722,9.2730
EURHKD,20260211,144700,9.2731,9.2735,9.2709,9.2709
EURHKD,20260211,144800,9.2697,9.2746,9.2680,9.2739
EURHKD,20260211,144900,9.2750,9.2828,9.2750,9.2824
EURHKD,20260211,145000,9.2819,9.2856,9.2807,9.2847
EURHKD,20260211,145100,9.2840,9.2840,9.2807,9.2820
EURHKD,20260211,145200,9.2819,9.2819,9.2754,9.2763
EURHKD,20260211,145300,9.2764,9.2780,9.2753,9.2753
EURHKD,20260211,145400,9.2754,9.2770,9.2754,9.2754
EURHKD,20260211,145500,9.2755,9.2771,9.2746,9.2746
EURHKD,20260211,145600,9.2742,9.2767,9.2736,9.2761
EURHKD,20260211,145700,9.2760,9.2768,9.2755,9.2758
EURHKD,20260211,145800,9.2747,9.2752,9.2729,9.2731
EURHKD,20260211,145900,9.2729,9.2767,9.2729,9.2751
EURHKD,20260211,150000,9.2756,9.2760,9.2718,9.2723
EURHKD,20260211,150100,9.2714,9.2718,9.2694,9.2705
EURHKD,20260211,150200,9.2704,9.2759,9.2704,9.2759
EURHKD,20260211,150300,9.2760,9.2774,9.2752,9.2754
EURHKD,20260211,150400,9.2752,9.2757,9.2725,9.2757
EURHKD,20260211,150500,9.2768,9.2810,9.2768,9.2810
EURHKD,20260211,150600,9.2809,9.2842,9.2808,9.2835
EURHKD,20260211,150700,9.2834,9.2855,9.2834,9.2844
EURHKD,20260211,150800,9.2836,9.2836,9.2817,9.2835
EURHKD,20260211,150900,9.2846,9.2851,9.2840,9.2849
EURHKD,20260211,151000,9.2847,9.2847,9.2823,9.2832
EURHKD,20260211,151100,9.2826,9.2838,9.2821,9.2836
EURHKD,20260211,151200,9.2840,9.2845,9.2809,9.2845
EURHKD,20260211,151300,9.2846,9.2846,9.2818,9.2833
EURHKD,20260211,151400,9.2828,9.2834,9.2822,9.2826
EURHKD,20260211,151500,9.2829,9.2831,9.2806,9.2806
EURHKD,20260211,151600,9.2805,9.2840,9.2805,9.2840
EURHKD,20260211,151700,9.2846,9.2875,9.2845,9.2868
EURHKD,20260211,151800,9.2866,9.2866,9.2840,9.2852
EURHKD,20260211,151900,9.2853,9.2858,9.2844,9.2853
EURHKD,20260211,152000,9.2857,9.2857,9.2829,9.2829
EURHKD,20260211,152100,9.2828,9.2828,9.2801,9.2803
EURHKD,20260211,152200,9.2802,9.2802,9.2771,9.2771
EURHKD,20260211,152300,9.2770,9.2770,9.2744,9.2744
EURHKD,20260211,152400,9.2742,9.2742,9.2720,9.2720
EURHKD,20260211,152500,9.2717,9.2717,9.2693,9.2701
EURHKD,20260211,152600,9.2703,9.2718,9.2703,9.2712
EURHKD,20260211,152700,9.2716,9.2720,9.2705,9.2718
EURHKD,20260211,152800,9.2717,9.2726,9.2717,9.2722
EURHKD,20260211,152900,9.2719,9.2723,9.2710,9.2723
EURHKD,20260211,153000,9.2724,9.2730,9.2715,9.2730
EURHKD,20260211,153100,9.2731,9.2740,9.2730,9.2737
EURHKD,20260211,153200,9.2734,9.2736,9.2725,9.2731
EURHKD,20260211,153300,9.2729,9.2742,9.2724,9.2724
EURHKD,20260211,153400,9.2728,9.2728,9.2696,9.2696
EURHKD,20260211,153500,9.2697,9.2730,9.2697,9.2721
EURHKD,20260211,153600,9.2720,9.2721,9.2711,9.2711
EURHKD,20260211,153700,9.2715,9.2728,9.2713,9.2713
EURHKD,20260211,153800,9.2715,9.2751,9.2715,9.2751
EURHKD,20260211,153900,9.2750,9.2750,9.2728,9.2735
EURHKD,20260211,154000,9.2738,9.2744,9.2733,9.2740
EURHKD,20260211,154100,9.2741,9.2743,9.2705,9.2716
EURHKD,20260211,154200,9.2720,9.2722,9.2686,9.2689
EURHKD,20260211,154300,9.2687,9.2724,9.2685,9.2724
EURHKD,20260211,154400,9.2725,9.2725,9.2710,9.2710
EURHKD,20260211,154500,9.2711,9.2711,9.2686,9.2689
EURHKD,20260211,154600,9.2692,9.2711,9.2692,9.2698
EURHKD,20260211,154700,9.2700,9.2714,9.2698,9.2704
EURHKD,20260211,154800,9.2708,9.2713,9.2698,9.2698
EURHKD,20260211,154900,9.2696,9.2696,9.2672,9.2682
EURHKD,20260211,155000,9.2687,9.2694,9.2671,9.2671
EURHKD,20260211,155100,9.2662,9.2662,9.2653,9.2653
EURHKD,20260211,155200,9.2652,9.2678,9.2649,9.2673
EURHKD,20260211,155300,9.2671,9.2698,9.2671,9.2698
EURHKD,20260211,155400,9.2703,9.2703,9.2680,9.2682
EURHKD,20260211,155500,9.2686,9.2708,9.2686,9.2688
EURHKD,20260211,155600,9.2692,9.2699,9.2690,9.2698
EURHKD,20260211,155700,9.2699,9.2710,9.2699,9.2701
EURHKD,20260211,155800,9.2703,9.2707,9.2701,9.2701
EURHKD,20260211,155900,9.2697,9.2701,9.2689,9.2696
EURHKD,20260211,160000,9.2695,9.2705,9.2689,9.2699
EURHKD,20260211,160100,9.2702,9.2740,9.2702,9.2739
EURHKD,20260211,160200,9.2738,9.2754,9.2738,9.2753
EURHKD,20260211,160300,9.2758,9.2765,9.2736,9.2736
EURHKD,20260211,160400,9.2737,9.2767,9.2737,9.2765
EURHKD,20260211,160500,9.2766,9.2771,9.2751,9.2754
EURHKD,20260211,160600,9.2755,9.2761,9.2749,9.2761
EURHKD,20260211,160700,9.2762,9.2773,9.2746,9.2773
EURHKD,20260211,160800,9.2772,9.2784,9.2768,9.2768
EURHKD,20260211,160900,9.2766,9.2768,9.2751,9.2768
EURHKD,20260211,161000,9.2769,9.2780,9.2769,9.2780
EURHKD,20260211,161100,9.2782,9.2784,9.2741,9.2768
EURHKD,20260211,161200,9.2763,9.2777,9.2749,9.2749
EURHKD,20260211,161300,9.2750,9.2751,9.2734,9.2734
EURHKD,20260211,161400,9.2735,9.2745,9.2719,9.2721
EURHKD,20260211,161500,9.2724,9.2734,9.2719,9.2729
EURHKD,20260211,161600,9.2730,9.2747,9.2727,9.2734
EURHKD,20260211,161700,9.2733,9.2733,9.2697,9.2697
EURHKD,20260211,161800,9.2698,9.2702,9.2692,9.2694
EURHKD,20260211,161900,9.2693,9.2693,9.2683,9.2683
EURHKD,20260211,162000,9.2680,9.2693,9.2673,9.2693
EURHKD,20260211,162100,9.2692,9.2692,9.2670,9.2682
EURHKD,20260211,162200,9.2685,9.2712,9.2685,9.2711
EURHKD,20260211,162300,9.2713,9.2737,9.2713,9.2737
EURHKD,20260211,162400,9.2738,9.2744,9.2736,9.2738
EURHKD,20260211,162500,9.2734,9.2739,9.2719,9.2719
EURHKD,20260211,162600,9.2718,9.2725,9.2718,9.2723
EURHKD,20260211,162700,9.2722,9.2722,9.2702,9.2702
EURHKD,20260211,162800,9.2698,9.2701,9.2688,9.2692
EURHKD,20260211,162900,9.2689,9.2689,9.2667,9.2674
EURHKD,20260211,163000,9.2671,9.2682,9.2671,9.2674
EURHKD,20260211,163100,9.2667,9.2672,9.2658,9.2661
EURHKD,20260211,163200,9.2665,9.2669,9.2660,9.2660
EURHKD,20260211,163300,9.2646,9.2656,9.2635,9.2654
EURHKD,20260211,163400,9.2653,9.2684,9.2653,9.2683
EURHKD,20260211,163500,9.2684,9.2685,9.2663,9.2670
EURHKD,20260211,163600,9.2671,9.2677,9.2662,9.2672
EURHKD,20260211,163700,9.2674,9.2693,9.2674,9.2690
EURHKD,20260211,163800,9.2693,9.2693,9.2683,9.2692
EURHKD,20260211,163900,9.2691,9.2691,9.2676,9.2676
EURHKD,20260211,164000,9.2675,9.2677,9.2663,9.2663
EURHKD,20260211,164100,9.2664,9.2683,9.2664,9.2683
EURHKD,20260211,164200,9.2690,9.2694,9.2686,9.2686
EURHKD,20260211,164300,9.2685,9.2685,9.2666,9.2672
EURHKD,20260211,164400,9.2673,9.2673,9.2656,9.2656
EURHKD,20260211,164500,9.2651,9.2654,9.2642,9.2648
EURHKD,20260211,164600,9.2649,9.2669,9.2649,9.2659
EURHKD,20260211,164700,9.2658,9.2660,9.2656,9.2657
EURHKD,20260211,164800,9.2658,9.2668,9.2658,9.2668
EURHKD,20260211,164900,9.2669,9.2669,9.2654,9.2659
EURHKD,20260211,165000,9.2663,9.2670,9.2648,9.2650
EURHKD,20260211,165100,9.2647,9.2662,9.2631,9.2661
EURHKD,20260211,165200,9.2662,9.2693,9.2662,9.2684
EURHKD,20260211,165300,9.2683,9.2710,9.2683,9.2710
EURHKD,20260211,165400,9.2716,9.2729,9.2716,9.2719
EURHKD,20260211,165500,9.2723,9.2729,9.2722,9.2729
EURHKD,20260211,165600,9.2730,9.2743,9.2724,9.2724
EURHKD,20260211,165700,9.2725,9.2730,9.2724,9.2730
EURHKD,20260211,165800,9.2729,9.2729,9.2713,9.2713
EURHKD,20260211,165900,9.2712,9.2712,9.2700,9.2700
EURHKD,20260211,170000,9.2699,9.2699,9.2696,9.2696
EURHKD,20260211,170100,9.2695,9.2695,9.2688,9.2688
EURHKD,20260211,170200,9.2687,9.2687,9.2676,9.2676
EURHKD,20260211,170300,9.2675,9.2678,9.2670,9.2678
EURHKD,20260211,170400,9.2677,9.2677,9.2660,9.2660
EURHKD,20260211,170500,9.2655,9.2658,9.2652,9.2655
EURHKD,20260211,170600,9.2658,9.2678,9.2658,9.2673
EURHKD,20260211,170700,9.2672,9.2672,9.2658,9.2660
EURHKD,20260211,170800,9.2661,9.2663,9.2659,9.2663
EURHKD,20260211,170900,9.2664,9.2673,9.2662,9.2663
EURHKD,20260211,171000,9.2664,9.2668,9.2656,9.2656
EURHKD,20260211,171100,9.2655,9.2676,9.2655,9.2676
EURHKD,20260211,171200,9.2675,9.2675,9.2662,9.2671
EURHKD,20260211,171300,9.2675,9.2680,9.2674,9.2677
EURHKD,20260211,171400,9.2678,9.2686,9.2678,9.2686
EURHKD,20260211,171500,9.2687,9.2692,9.2687,9.2690
EURHKD,20260211,171600,9.2692,9.2702,9.2692,9.2697
EURHKD,20260211,171700,9.2696,9.2696,9.2685,9.2685
EURHKD,20260211,171800,9.2684,9.2688,9.2679,9.2687
EURHKD,20260211,171900,9.2686,9.2703,9.2686,9.2702
EURHKD,20260211,172000,9.2703,9.2712,9.2703,9.2712
EURHKD,20260211,172100,9.2713,9.2713,9.2706,9.2706
EURHKD,20260211,172200,9.2709,9.2716,9.2706,9.2706
EURHKD,20260211,172300,9.2707,9.2723,9.2707,9.2719
EURHKD,20260211,172400,9.2720,9.2728,9.2720,9.2728
EURHKD,20260211,172500,9.2730,9.2748,9.2730,9.2748
EURHKD,20260211,172600,9.2749,9.2763,9.2749,9.2763
EURHKD,20260211,172700,9.2764,9.2764,9.2752,9.2757
EURHKD,20260211,172800,9.2756,9.2756,9.2751,9.2751
EURHKD,20260211,172900,9.2752,9.2753,9.2752,9.2752
EURHKD,20260211,173000,9.2753,9.2769,9.2753,9.2769
EURHKD,20260211,173100,9.2778,9.2801,9.2778,9.2797
EURHKD,20260211,173200,9.2796,9.2797,9.2791,9.2797
EURHKD,20260211,173300,9.2798,9.2798,9.2790,9.2791
EURHKD,20260211,173400,9.2792,9.2810,9.2792,9.2810
EURHKD,20260211,173500,9.2809,9.2811,9.2807,9.2807
EURHKD,20260211,173600,9.2806,9.2821,9.2806,9.2820
EURHKD,20260211,173700,9.2821,9.2830,9.2821,9.2830
EURHKD,20260211,173800,9.2831,9.2836,9.2824,9.2836
EURHKD,20260211,173900,9.2838,9.2847,9.2838,9.2839
EURHKD,20260211,174000,9.2835,9.2835,9.2823,9.2833
EURHKD,20260211,174100,9.2836,9.2854,9.2836,9.2853
EURHKD,20260211,174200,9.2849,9.2849,9.2840,9.2840
EURHKD,20260211,174300,9.2839,9.2847,9.2839,9.2844
EURHKD,20260211,174400,9.2845,9.2848,9.2830,9.2830
EURHKD,20260211,174500,9.2829,9.2833,9.2828,9.2833
EURHKD,20260211,174600,9.2834,9.2838,9.2834,9.2838
EURHKD,20260211,174700,9.2837,9.2837,9.2835,9.2835
EURHKD,20260211,174800,9.2834,9.2843,9.2834,9.2843
EURHKD,20260211,174900,9.2844,9.2844,9.2833,9.2833
EURHKD,20260211,175000,9.2834,9.2839,9.2834,9.2838
EURHKD,20260211,175100,9.2839,9.2840,9.2836,9.2836
EURHKD,20260211,175200,9.2837,9.2845,9.2837,9.2845
EURHKD,20260211,175300,9.2846,9.2851,9.2840,9.2842
EURHKD,20260211,175400,9.2843,9.2857,9.2843,9.2857
EURHKD,20260211,175500,9.2859,9.2861,9.2859,9.2861
EURHKD,20260211,175600,9.2862,9.2867,9.2858,9.2858
EURHKD,20260211,175700,9.2859,9.2866,9.2858,9.2862
EURHKD,20260211,175800,9.2866,9.2870,9.2866,9.2870
EURHKD,20260211,175900,9.2873,9.2877,9.2870,9.2877
EURHKD,20260211,180000,9.2878,9.2882,9.2878,9.2882
EURHKD,20260211,180100,9.2883,9.2894,9.2883,9.2893
EURHKD,20260211,180200,9.2888,9.2888,9.2861,9.2861
EURHKD,20260211,180300,9.2860,9.2860,9.2846,9.2846
EURHKD,20260211,180400,9.2845,9.2875,9.2844,9.2875
EURHKD,20260211,180500,9.2877,9.2891,9.2877,9.2891
EURHKD,20260211,180600,9.2892,9.2899,9.2890,9.2896
EURHKD,20260211,180700,9.2893,9.2898,9.2888,9.2888
EURHKD,20260211,180800,9.2886,9.2886,9.2881,9.2886
EURHKD,20260211,180900,9.2884,9.2890,9.2883,9.2890
EURHKD,20260211,181000,9.2891,9.2899,9.2891,9.2899
EURHKD,20260211,181100,9.2900,9.2900,9.2895,9.2896
EURHKD,20260211,181200,9.2897,9.2897,9.2896,9.2896
EURHKD,20260211,181300,9.2897,9.2914,9.2897,9.2914
EURHKD,20260211,181400,9.2915,9.2926,9.2915,9.2926
EURHKD,20260211,181500,9.2927,9.2931,9.2927,9.2930
EURHKD,20260211,181600,9.2930,9.2934,9.2930,9.2933
EURHKD,20260211,181700,9.2934,9.2944,9.2934,9.2944
EURHKD,20260211,181800,9.2943,9.2943,9.2929,9.2933
EURHKD,20260211,181900,9.2931,9.2931,9.2920,9.2921
EURHKD,20260211,182000,9.2922,9.2929,9.2916,9.2929
EURHKD,20260211,182100,9.2930,9.2937,9.2930,9.2936
EURHKD,20260211,182200,9.2935,9.2935,9.2921,9.2921
EURHKD,20260211,182300,9.2919,9.2919,9.2914,9.2917
EURHKD,20260211,182400,9.2918,9.2918,9.2902,9.2909
EURHKD,20260211,182500,9.2910,9.2926,9.2910,9.2926
EURHKD,20260211,182600,9.2928,9.2936,9.2928,9.2936
EURHKD,20260211,182700,9.2937,9.2939,9.2936,9.2936
EURHKD,20260211,182800,9.2933,9.2933,9.2929,9.2931
EURHKD,20260211,182900,9.2930,9.2930,9.2914,9.2915
EURHKD,20260211,183000,9.2916,9.2941,9.2916,9.2941
EURHKD,20260211,183100,9.2944,9.2950,9.2943,9.2943
EURHKD,20260211,183200,9.2942,9.2948,9.2942,9.2948
EURHKD,20260211,183300,9.2949,9.2960,9.2949,9.2960
EURHKD,20260211,183400,9.2961,9.2962,9.2956,9.2956
EURHKD,20260211,183500,9.2955,9.2955,9.2944,9.2944
EURHKD,20260211,183600,9.2942,9.2946,9.2941,9.2941
EURHKD,20260211,183700,9.2940,9.2950,9.2940,9.2945
EURHKD,20260211,183800,9.2944,9.2945,9.2936,9.2936
EURHKD,20260211,183900,9.2935,9.2940,9.2934,9.2940
EURHKD,20260211,184000,9.2943,9.2948,9.2943,9.2943
EURHKD,20260211,184100,9.2941,9.2941,9.2937,9.2939
EURHKD,20260211,184200,9.2945,9.2952,9.2943,9.2943
EURHKD,20260211,184300,9.2942,9.2942,9.2924,9.2924
EURHKD,20260211,184400,9.2926,9.2928,9.2926,9.2928
EURHKD,20260211,184500,9.2930,9.2930,9.2920,9.2920
EURHKD,20260211,184600,9.2918,9.2924,9.2896,9.2899
EURHKD,20260211,184700,9.2901,9.2915,9.2901,9.2913
EURHKD,20260211,184800,9.2910,9.2910,9.2904,9.2905
EURHKD,20260211,184900,9.2907,9.2912,9.2907,9.2911
EURHKD,20260211,185000,9.2910,9.2910,9.2900,9.2900
EURHKD,20260211,185100,9.2899,9.2899,9.2892,9.2898
EURHKD,20260211,185200,9.2899,9.2914,9.2899,9.2914
EURHKD,20260211,185300,9.2915,9.2915,9.2915,9.2915
EURHKD,20260211,185400,9.2914,9.2914,9.2911,9.2914
EURHKD,20260211,185500,9.2915,9.2917,9.2912,9.2912
EURHKD,20260211,185600,9.2911,9.2913,9.2908,9.2908
EURHKD,20260211,185700,9.2907,9.2907,9.2899,9.2899
EURHKD,20260211,185800,9.2900,9.2905,9.2900,9.2903
EURHKD,20260211,185900,9.2903,9.2903,9.2903,9.2903
EURHKD,20260211,190000,9.2903,9.2903,9.2903,9.2903
EURHKD,20260211,190100,9.2906,9.2906,9.2902,9.2903
EURHKD,20260211,190200,9.2906,9.2912,9.2906,9.2912
EURHKD,20260211,190300,9.2910,9.2910,9.2894,9.2894
EURHKD,20260211,190400,9.2895,9.2920,9.2895,9.2920
EURHKD,20260211,190500,9.2921,9.2942,9.2921,9.2942
EURHKD,20260211,190600,9.2939,9.2939,9.2928,9.2931
EURHKD,20260211,190700,9.2929,9.2929,9.2919,9.2919
EURHKD,20260211,190800,9.2918,9.2918,9.2889,9.2890
EURHKD,20260211,190900,9.2891,9.2895,9.2891,9.2893
EURHKD,20260211,191000,9.2892,9.2892,9.2885,9.2885
EURHKD,20260211,191100,9.2886,9.2893,9.2886,9.2889
EURHKD,20260211,191200,9.2888,9.2888,9.2881,9.2881
EURHKD,20260211,191300,9.2880,9.2880,9.2873,9.2873
EURHKD,20260211,191400,9.2871,9.2871,9.2863,9.2864
EURHKD,20260211,191500,9.2863,9.2863,9.2856,9.2856
EURHKD,20260211,191600,9.2858,9.2878,9.2858,9.2878
EURHKD,20260211,191700,9.2880,9.2881,9.2875,9.2875
EURHKD,20260211,191800,9.2876,9.2884,9.2876,9.2884
EURHKD,20260211,191900,9.2886,9.2903,9.2886,9.2903
EURHKD,20260211,192000,9.2904,9.2904,9.2893,9.2893
EURHKD,20260211,192100,9.2894,9.2898,9.2894,9.2897
EURHKD,20260211,192200,9.2897,9.2897,9.2891,9.2891
EURHKD,20260211,192300,9.2889,9.2891,9.2887,9.2887
EURHKD,20260211,192400,9.2888,9.2888,9.2887,9.2887
EURHKD,20260211,192500,9.2886,9.2886,9.2884,9.2884
EURHKD,20260211,192600,9.2882,9.2884,9.2882,9.2884
EURHKD,20260211,192700,9.2885,9.2892,9.2885,9.2891
EURHKD,20260211,192800,9.2890,9.2890,9.2887,9.2889
EURHKD,20260211,192900,9.2891,9.2892,9.2886,9.2886
EURHKD,20260211,193000,9.2885,9.2885,9.2884,9.2884
EURHKD,20260211,193100,9.2883,9.2883,9.2881,9.2882
EURHKD,20260211,193200,9.2884,9.2897,9.2884,9.2896
EURHKD,20260211,193300,9.2895,9.2895,9.2889,9.2889
EURHKD,20260211,193400,9.2887,9.2896,9.2887,9.2896
EURHKD,20260211,193500,9.2901,9.2906,9.2901,9.2904
EURHKD,20260211,193600,9.2903,9.2905,9.2901,9.2901
EURHKD,20260211,193700,9.2902,9.2902,9.2899,9.2899
EURHKD,20260211,193800,9.2901,9.2907,9.2901,9.2907
EURHKD,20260211,193900,9.2908,9.2908,9.2907,9.2907
EURHKD,20260211,194000,9.2906,9.2906,9.2903,9.2903
EURHKD,20260211,194100,9.2902,9.2902,9.2891,9.2891
EURHKD,20260211,194200,9.2890,9.2890,9.2887,9.2887
EURHKD,20260211,194300,9.2885,9.2889,9.2884,9.2889
EURHKD,20260211,194400,9.2887,9.2895,9.2887,9.2895
EURHKD,20260211,194500,9.2896,9.2898,9.2896,9.2898
EURHKD,20260211,194600,9.2898,9.2898,9.2898,9.2898
EURHKD,20260211,194700,9.2903,9.2903,9.2900,9.2903
EURHKD,20260211,194800,9.2908,9.2917,9.2908,9.2914
EURHKD,20260211,194900,9.2915,9.2915,9.2915,9.2915
EURHKD,20260211,195000,9.2914,9.2914,9.2913,9.2914
EURHKD,20260211,195100,9.2915,9.2917,9.2906,9.2910
EURHKD,20260211,195200,9.2911,9.2916,9.2911,9.2915
EURHKD,20260211,195300,9.2914,9.2914,9.2911,9.2911
EURHKD,20260211,195400,9.2908,9.2908,9.2901,9.2903
EURHKD,20260211,195500,9.2902,9.2902,9.2897,9.2898
EURHKD,20260211,195600,9.2899,9.2907,9.2899,9.2907
EURHKD,20260211,195700,9.2906,9.2906,9.2903,9.2903
EURHKD,20260211,195800,9.2904,9.2905,9.2904,9.2905
EURHKD,20260211,195900,9.2903,9.2903,9.2890,9.2890
EURHKD,20260211,200000,9.2889,9.2889,9.2874,9.2875
EURHKD,20260211,200100,9.2876,9.2876,9.2857,9.2858
EURHKD,20260211,200200,9.2859,9.2875,9.2859,9.2875
EURHKD,20260211,200300,9.2872,9.2878,9.2863,9.2877
EURHKD,20260211,200400,9.2876,9.2876,9.2861,9.2865
EURHKD,20260211,200500,9.2866,9.2866,9.2866,9.2866
EURHKD,20260211,200600,9.2864,9.2864,9.2854,9.2854
EURHKD,20260211,200700,9.2852,9.2854,9.2852,9.2854
EURHKD,20260211,200800,9.2855,9.2855,9.2851,9.2851
EURHKD,20260211,200900,9.2850,9.2850,9.2845,9.2845
EURHKD,20260211,201000,9.2844,9.2845,9.2844,9.2845
EURHKD,20260211,201100,9.2847,9.2856,9.2847,9.2855
EURHKD,20260211,201200,9.2855,9.2855,9.2855,9.2855
EURHKD,20260211,201300,9.2852,9.2854,9.2852,9.2854
EURHKD,20260211,201400,9.2856,9.2867,9.2856,9.2867
EURHKD,20260211,201500,9.2868,9.2870,9.2868,9.2869
EURHKD,20260211,201600,9.2870,9.2875,9.2870,9.2875
EURHKD,20260211,201700,9.2873,9.2873,9.2872,9.2873
EURHKD,20260211,201800,9.2872,9.2872,9.2870,9.2870
EURHKD,20260211,201900,9.2868,9.2868,9.2865,9.2866
EURHKD,20260211,202000,9.2866,9.2866,9.2866,9.2866
EURHKD,20260211,202100,9.2870,9.2875,9.2870,9.2875
EURHKD,20260211,202200,9.2878,9.2883,9.2878,9.2883
EURHKD,20260211,202300,9.2884,9.2885,9.2884,9.2885
EURHKD,20260211,202400,9.2884,9.2884,9.2884,9.2884
EURHKD,20260211,202500,9.2884,9.2884,9.2884,9.2884
EURHKD,20260211,202600,9.2890,9.2890,9.2889,9.2889
EURHKD,20260211,202700,9.2890,9.2890,9.2886,9.2886
EURHKD,20260211,202800,9.2884,9.2884,9.2880,9.2881
EURHKD,20260211,202900,9.2880,9.2880,9.2876,9.2876
EURHKD,20260211,203000,9.2875,9.2875,9.2875,9.2875
EURHKD,20260211,203100,9.2875,9.2877,9.2875,9.2875
EURHKD,20260211,203200,9.2876,9.2877,9.2871,9.2871
EURHKD,20260211,203300,9.2870,9.2870,9.2867,9.2868
EURHKD,20260211,203400,9.2867,9.2867,9.2857,9.2858
EURHKD,20260211,203500,9.2859,9.2868,9.2859,9.2868
EURHKD,20260211,203600,9.2871,9.2871,9.2870,9.2871
EURHKD,20260211,203700,9.2870,9.2870,9.2868,9.2868
EURHKD,20260211,203800,9.2867,9.2870,9.2863,9.2870
EURHKD,20260211,203900,9.2873,9.2878,9.2873,9.2877
EURHKD,20260211,204000,9.2876,9.2876,9.2866,9.2866
EURHKD,20260211,204100,9.2867,9.2870,9.2867,9.2870
EURHKD,20260211,204200,9.2869,9.2869,9.2868,9.2868
EURHKD,20260211,204300,9.2867,9.2867,9.2866,9.2866
EURHKD,20260211,204400,9.2865,9.2865,9.2863,9.2863
EURHKD,20260211,204500,9.2861,9.2863,9.2861,9.2863
EURHKD,20260211,204600,9.2864,9.2865,9.2857,9.2857
EURHKD,20260211,204700,9.2856,9.2860,9.2856,9.2860
EURHKD,20260211,204800,9.2861,9.2866,9.2861,9.2865
EURHKD,20260211,204900,9.2864,9.2870,9.2864,9.2870
EURHKD,20260211,205000,9.2871,9.2872,9.2871,9.2872
EURHKD,20260211,205100,9.2872,9.2872,9.2872,9.2872
EURHKD,20260211,205200,9.2867,9.2867,9.2867,9.2867
EURHKD,20260211,205300,9.2867,9.2867,9.2866,9.2866
EURHKD,20260211,205400,9.2865,9.2865,9.2864,9.2864
EURHKD,20260211,205500,9.2864,9.2864,9.2864,9.2864
EURHKD,20260211,205600,9.2864,9.2864,9.2858,9.2858
EURHKD,20260211,205700,9.2856,9.2857,9.2854,9.2854
EURHKD,20260211,205800,9.2856,9.2868,9.2856,9.2868
EURHKD,20260211,205900,9.2867,9.2867,9.2860,9.2860
EURHKD,20260211,210000,9.2859,9.2859,9.2858,9.2858
EURHKD,20260211,210100,9.2859,9.2860,9.2859,9.2860
EURHKD,20260211,210200,9.2860,9.2868,9.2860,9.2866
EURHKD,20260211,210300,9.2865,9.2865,9.2859,9.2859
EURHKD,20260211,210400,9.2858,9.2858,9.2852,9.2852
EURHKD,20260211,210500,9.2851,9.2851,9.2845,9.2845
EURHKD,20260211,210600,9.2844,9.2844,9.2823,9.2829
EURHKD,20260211,210700,9.2830,9.2837,9.2830,9.2837
EURHKD,20260211,210800,9.2838,9.2838,9.2838,9.2838
EURHKD,20260211,210900,9.2839,9.2839,9.2836,9.2836
EURHKD,20260211,211000,9.2833,9.2833,9.2829,9.2829
EURHKD,20260211,211100,9.2829,9.2829,9.2829,9.2829
EURHKD,20260211,211200,9.2834,9.2834,9.2831,9.2831
EURHKD,20260211,211300,9.2830,9.2830,9.2826,9.2826
EURHKD,20260211,211400,9.2827,9.2831,9.2827,9.2831
EURHKD,20260211,211500,9.2834,9.2839,9.2834,9.2839
EURHKD,20260211,211600,9.2839,9.2840,9.2839,9.2840
EURHKD,20260211,211700,9.2841,9.2842,9.2841,9.2842
EURHKD,20260211,211800,9.2841,9.2842,9.2841,9.2842
EURHKD,20260211,211900,9.2841,9.2842,9.2840,9.2842
EURHKD,20260211,212000,9.2842,9.2842,9.2842,9.2842
EURHKD,20260211,212100,9.2839,9.2839,9.2833,9.2833
EURHKD,20260211,212200,9.2835,9.2837,9.2835,9.2837
EURHKD,20260211,212300,9.2837,9.2837,9.2837,9.2837
EURHKD,20260211,212400,9.2837,9.2837,9.2837,9.2837
EURHKD,20260211,212500,9.2835,9.2836,9.2835,9.2836
EURHKD,20260211,212600,9.2835,9.2835,9.2833,9.2833
EURHKD,20260211,212700,9.2831,9.2831,9.2830,9.2830
EURHKD,20260211,212800,9.2830,9.2836,9.2830,9.2836
EURHKD,20260211,212900,9.2836,9.2836,9.2836,9.2836
EURHKD,20260211,213000,9.2838,9.2838,9.2838,9.2838
EURHKD,20260211,213100,9.2840,9.2841,9.2837,9.2837
EURHKD,20260211,213200,9.2836,9.2836,9.2831,9.2831
EURHKD,20260211,213300,9.2830,9.2830,9.2826,9.2826
EURHKD,20260211,213400,9.2826,9.2826,9.2826,9.2826
EURHKD,20260211,213500,9.2826,9.2826,9.2826,9.2826
EURHKD,20260211,213600,9.2821,9.2822,9.2821,9.2822
EURHKD,20260211,213700,9.2822,9.2822,9.2822,9.2822
EURHKD,20260211,213800,9.2819,9.2819,9.2819,9.2819
EURHKD,20260211,213900,9.2817,9.2817,9.2814,9.2814
EURHKD,20260211,214000,9.2815,9.2815,9.2814,9.2814
EURHKD,20260211,214100,9.2813,9.2814,9.2813,9.2814
EURHKD,20260211,214200,9.2813,9.2813,9.2813,9.2813
EURHKD,20260211,214300,9.2813,9.2813,9.2813,9.2813
EURHKD,20260211,214400,9.2813,9.2813,9.2811,9.2811
EURHKD,20260211,214500,9.2810,9.2810,9.2809,9.2809
EURHKD,20260211,214600,9.2809,9.2809,9.2809,9.2809
EURHKD,20260211,214700,9.2810,9.2812,9.2810,9.2811
EURHKD,20260211,214800,9.2810,9.2811,9.2810,9.2811
EURHKD,20260211,214900,9.2815,9.2819,9.2815,9.2819
EURHKD,20260211,215000,9.2820,9.2825,9.2820,9.2825
EURHKD,20260211,215100,9.2824,9.2824,9.2824,9.2824
EURHKD,20260211,215200,9.2824,9.2824,9.2824,9.2824
EURHKD,20260211,215300,9.2821,9.2821,9.2821,9.2821
EURHKD,20260211,215400,9.2822,9.2830,9.2822,9.2830
EURHKD,20260211,215500,9.2832,9.2834,9.2826,9.2826
EURHKD,20260211,215600,9.2825,9.2826,9.2824,9.2824
EURHKD,20260211,215700,9.2823,9.2825,9.2823,9.2824
EURHKD,20260211,215800,9.2822,9.2822,9.2805,9.2805
EURHKD,20260211,215900,9.2804,9.2804,9.2800,9.2800
EURHKD,20260211,220000,9.2799,9.2799,9.2793,9.2793
EURHKD,20260211,220100,9.2794,9.2795,9.2793,9.2793
EURHKD,20260211,220200,9.2793,9.2793,9.2791,9.2791
EURHKD,20260211,220300,9.2792,9.2794,9.2792,9.2794
EURHKD,20260211,220400,9.2796,9.2801,9.2796,9.2801
EURHKD,20260211,220500,9.2801,9.2801,9.2801,9.2801
EURHKD,20260211,220600,9.2807,9.2819,9.2807,9.2819
EURHKD,20260211,220700,9.2818,9.2818,9.2818,9.2818
EURHKD,20260211,220800,9.2818,9.2818,9.2818,9.2818
EURHKD,20260211,220900,9.2818,9.2818,9.2815,9.2815
EURHKD,20260211,221000,9.2812,9.2812,9.2806,9.2806
EURHKD,20260211,221100,9.2804,9.2804,9.2803,9.2803
EURHKD,20260211,221200,9.2803,9.2803,9.2800,9.2800
EURHKD,20260211,221300,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,221400,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,221500,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,221600,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,221700,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,221800,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,221900,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,222000,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,222100,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,222200,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,222300,9.2798,9.2801,9.2798,9.2801
EURHKD,20260211,222400,9.2802,9.2803,9.2802,9.2803
EURHKD,20260211,222500,9.2803,9.2803,9.2798,9.2798
EURHKD,20260211,222600,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,222700,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,222800,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,222900,9.2793,9.2793,9.2793,9.2793
EURHKD,20260211,223000,9.2792,9.2797,9.2792,9.2797
EURHKD,20260211,223100,9.2797,9.2797,9.2793,9.2793
EURHKD,20260211,223200,9.2793,9.2793,9.2793,9.2793
EURHKD,20260211,223300,9.2794,9.2795,9.2794,9.2795
EURHKD,20260211,223400,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,223500,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,223600,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,223700,9.2802,9.2802,9.2799,9.2800
EURHKD,20260211,223800,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,223900,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,224000,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,224100,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,224200,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,224300,9.2785,9.2785,9.2785,9.2785
EURHKD,20260211,224400,9.2785,9.2785,9.2785,9.2785
EURHKD,20260211,224500,9.2785,9.2785,9.2785,9.2785
EURHKD,20260211,224600,9.2786,9.2799,9.2786,9.2799
EURHKD,20260211,224700,9.2798,9.2798,9.2795,9.2795
EURHKD,20260211,224800,9.2796,9.2797,9.2796,9.2797
EURHKD,20260211,224900,9.2801,9.2801,9.2798,9.2798
EURHKD,20260211,225000,9.2798,9.2798,9.2798,9.2798
EURHKD,20260211,225100,9.2799,9.2799,9.2799,9.2799
EURHKD,20260211,225200,9.2797,9.2797,9.2797,9.2797
EURHKD,20260211,225300,9.2798,9.2798,9.2795,9.2796
EURHKD,20260211,225400,9.2798,9.2801,9.2798,9.2801
EURHKD,20260211,225500,9.2801,9.2801,9.2801,9.2801
EURHKD,20260211,225600,9.2801,9.2801,9.2801,9.2801
EURHKD,20260211,225700,9.2801,9.2801,9.2801,9.2801
EURHKD,20260211,225800,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,225900,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,230000,9.2801,9.2801,9.2801,9.2801
EURHKD,20260211,230100,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,230200,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,230300,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,230400,9.2802,9.2802,9.2802,9.2802
EURHKD,20260211,230500,9.2802,9.2811,9.2802,9.2809
EURHKD,20260211,230600,9.2809,9.2809,9.2809,9.2809
EURHKD,20260211,230700,9.2793,9.2793,9.2793,9.2793
EURHKD,20260211,230800,9.2793,9.2795,9.2793,9.2795
EURHKD,20260211,230900,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,231000,9.2796,9.2796,9.2795,9.2795
EURHKD,20260211,231100,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,231200,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,231300,9.2794,9.2795,9.2794,9.2795
EURHKD,20260211,231400,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,231500,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,231600,9.2796,9.2796,9.2796,9.2796
EURHKD,20260211,231700,9.2797,9.2797,9.2797,9.2797
EURHKD,20260211,231800,9.2798,9.2799,9.2798,9.2799
EURHKD,20260211,231900,9.2800,9.2800,9.2799,9.2800
EURHKD,20260211,232000,9.2801,9.2801,9.2798,9.2799
EURHKD,20260211,232100,9.2798,9.2798,9.2792,9.2792
EURHKD,20260211,232200,9.2790,9.2797,9.2790,9.2797
EURHKD,20260211,232300,9.2795,9.2795,9.2793,9.2793
EURHKD,20260211,232400,9.2793,9.2793,9.2793,9.2793
EURHKD,20260211,232500,9.2793,9.2793,9.2793,9.2793
EURHKD,20260211,232600,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,232700,9.2800,9.2803,9.2800,9.2803
EURHKD,20260211,232800,9.2802,9.2803,9.2802,9.2803
EURHKD,20260211,232900,9.2803,9.2804,9.2802,9.2804
EURHKD,20260211,233000,9.2806,9.2807,9.2806,9.2807
EURHKD,20260211,233100,9.2807,9.2807,9.2801,9.2801
EURHKD,20260211,233200,9.2798,9.2798,9.2791,9.2791
EURHKD,20260211,233300,9.2791,9.2793,9.2791,9.2793
EURHKD,20260211,233400,9.2794,9.2794,9.2793,9.2793
EURHKD,20260211,233500,9.2794,9.2795,9.2794,9.2795
EURHKD,20260211,233600,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,233700,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,233800,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,233900,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,234000,9.2795,9.2795,9.2795,9.2795
EURHKD,20260211,234100,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,234200,9.2794,9.2794,9.2794,9.2794
EURHKD,20260211,234300,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234400,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234500,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234600,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234700,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234800,9.2800,9.2800,9.2800,9.2800
EURHKD,20260211,234900,9.2813,9.2815,9.2813,9.2815
EURHKD,20260211,235000,9.2815,9.2817,9.2815,9.2817
EURHKD,20260211,235100,9.2817,9.2817,9.2817,9.2817
EURHKD,20260211,235200,9.2817,9.2817,9.2817,9.2817
EURHKD,20260211,235300,9.2807,9.2812,9.2807,9.2812
EURHKD,20260211,235400,9.2817,9.2817,9.2817,9.2817
EURHKD,20260211,235500,9.2819,9.2819,9.2818,9.2818
EURHKD,20260211,235600,9.2817,9.2817,9.2815,9.2815
EURHKD,20260211,235700,9.2816,9.2816,9.2809,9.2809
EURHKD,20260211,235800,9.2807,9.2807,9.2802,9.2802
EURHKD,20260211,235900,9.2800,9.2800,9.2792,9.2793
EURHKD,20260212,000000,9.2800,9.2808,9.2800,9.2808
EURMXN,20260211,000100,20.437,20.439,20.437,20.439
EURMXN,20260211,000200,20.438,20.438,20.434,20.435
EURMXN,20260211,000300,20.436,20.436,20.436,20.436
EURMXN,20260211,000400,20.435,20.435,20.434,20.434
EURMXN,20260211,000500,20.433,20.433,20.433,20.433
EURMXN,20260211,000600,20.434,20.434,20.434,20.434
EURMXN,20260211,000700,20.434,20.434,20.434,20.434
EURMXN,20260211,000800,20.434,20.435,20.433,20.435
EURMXN,20260211,000900,20.437,20.437,20.437,20.437
EURMXN,20260211,001000,20.437,20.437,20.437,20.437
EURMXN,20260211,001100,20.438,20.438,20.437,20.437
EURMXN,20260211,001200,20.436,20.436,20.435,20.435
EURMXN,20260211,001300,20.435,20.435,20.435,20.435
EURMXN,20260211,001400,20.435,20.435,20.435,20.435
EURMXN,20260211,001500,20.435,20.435,20.435,20.435
EURMXN,20260211,001600,20.436,20.436,20.436,20.436
EURMXN,20260211,001700,20.436,20.436,20.436,20.436
EURMXN,20260211,001800,20.436,20.436,20.436,20.436
EURMXN,20260211,001900,20.437,20.437,20.437,20.437
EURMXN,20260211,002000,20.437,20.437,20.437,20.437
EURMXN,20260211,002100,20.437,20.437,20.437,20.437
EURMXN,20260211,002200,20.437,20.437,20.437,20.437
EURMXN,20260211,002300,20.437,20.440,20.437,20.439
EURMXN,20260211,002400,20.439,20.439,20.439,20.439
EURMXN,20260211,002500,20.439,20.439,20.439,20.439
EURMXN,20260211,002600,20.439,20.439,20.439,20.439
EURMXN,20260211,002700,20.439,20.439,20.439,20.439
EURMXN,20260211,002800,20.439,20.439,20.439,20.439
EURMXN,20260211,002900,20.439,20.439,20.439,20.439
EURMXN,20260211,003000,20.439,20.439,20.439,20.439
EURMXN,20260211,003100,20.439,20.439,20.439,20.439
EURMXN,20260211,003200,20.438,20.438,20.438,20.438
EURMXN,20260211,003300,20.437,20.437,20.436,20.436
EURMXN,20260211,003400,20.436,20.436,20.436,20.436
EURMXN,20260211,003500,20.437,20.437,20.437,20.437
EURMXN,20260211,003600,20.437,20.437,20.436,20.436
EURMXN,20260211,003700,20.437,20.437,20.437,20.437
EURMXN,20260211,003800,20.437,20.437,20.437,20.437
EURMXN,20260211,003900,20.437,20.437,20.437,20.437
EURMXN,20260211,004000,20.437,20.437,20.437,20.437
EURMXN,20260211,004100,20.437,20.437,20.437,20.437
EURMXN,20260211,004200,20.437,20.437,20.437,20.437
EURMXN,20260211,004300,20.437,20.437,20.437,20.437
EURMXN,20260211,004400,20.437,20.437,20.437,20.437
EURMXN,20260211,004500,20.435,20.435,20.435,20.435
EURMXN,20260211,004600,20.435,20.436,20.435,20.436
EURMXN,20260211,004700,20.436,20.436,20.435,20.435
EURMXN,20260211,004800,20.435,20.435,20.434,20.434
EURMXN,20260211,004900,20.434,20.434,20.434,20.434
EURMXN,20260211,005000,20.435,20.436,20.435,20.436
EURMXN,20260211,005100,20.436,20.436,20.436,20.436
EURMXN,20260211,005200,20.436,20.436,20.436,20.436
EURMXN,20260211,005300,20.436,20.436,20.436,20.436
EURMXN,20260211,005400,20.436,20.436,20.436,20.436
EURMXN,20260211,005500,20.436,20.436,20.436,20.436
EURMXN,20260211,005600,20.436,20.436,20.436,20.436
EURMXN,20260211,005700,20.436,20.436,20.436,20.436
EURMXN,20260211,005800,20.436,20.436,20.436,20.436
EURMXN,20260211,005900,20.438,20.438,20.438,20.438
EURMXN,20260211,010000,20.438,20.438,20.438,20.438
EURMXN,20260211,010100,20.437,20.437,20.437,20.437
EURMXN,20260211,010200,20.438,20.438,20.437,20.438
EURMXN,20260211,010300,20.438,20.438,20.438,20.438
EURMXN,20260211,010400,20.439,20.441,20.439,20.441
EURMXN,20260211,010500,20.441,20.441,20.441,20.441
EURMXN,20260211,010600,20.440,20.441,20.440,20.441
EURMXN,20260211,010700,20.440,20.440,20.439,20.439
EURMXN,20260211,010800,20.439,20.439,20.439,20.439
EURMXN,20260211,010900,20.439,20.439,20.439,20.439
EURMXN,20260211,011000,20.439,20.439,20.439,20.439
EURMXN,20260211,011100,20.439,20.439,20.439,20.439
EURMXN,20260211,011200,20.439,20.439,20.439,20.439
EURMXN,20260211,011300,20.439,20.439,20.439,20.439
EURMXN,20260211,011400,20.437,20.437,20.437,20.437
EURMXN,20260211,011500,20.437,20.438,20.437,20.437
EURMXN,20260211,011600,20.437,20.437,20.437,20.437
EURMXN,20260211,011700,20.436,20.436,20.436,20.436
EURMXN,20260211,011800,20.437,20.438,20.437,20.438
EURMXN,20260211,011900,20.437,20.437,20.437,20.437
EURMXN,20260211,012000,20.438,20.438,20.438,20.438
EURMXN,20260211,012100,20.438,20.438,20.438,20.438
EURMXN,20260211,012200,20.438,20.438,20.438,20.438
EURMXN,20260211,012300,20.438,20.439,20.438,20.439
EURMXN,20260211,012400,20.439,20.439,20.439,20.439
EURMXN,20260211,012500,20.439,20.439,20.438,20.438
EURMXN,20260211,012600,20.439,20.441,20.439,20.441
EURMXN,20260211,012700,20.441,20.441,20.441,20.441
EURMXN,20260211,012800,20.443,20.443,20.443,20.443
EURMXN,20260211,012900,20.442,20.442,20.440,20.441
EURMXN,20260211,013000,20.440,20.440,20.439,20.439
EURMXN,20260211,013100,20.438,20.439,20.438,20.439
EURMXN,20260211,013200,20.440,20.441,20.440,20.441
EURMXN,20260211,013300,20.441,20.443,20.441,20.443
EURMXN,20260211,013400,20.442,20.443,20.442,20.442
EURMXN,20260211,013500,20.442,20.442,20.442,20.442
EURMXN,20260211,013600,20.441,20.441,20.441,20.441
EURMXN,20260211,013700,20.441,20.441,20.438,20.438
EURMXN,20260211,013800,20.437,20.437,20.437,20.437
EURMXN,20260211,013900,20.437,20.438,20.437,20.437
EURMXN,20260211,014000,20.438,20.438,20.437,20.438
EURMXN,20260211,014100,20.438,20.438,20.438,20.438
EURMXN,20260211,014200,20.438,20.439,20.438,20.438
EURMXN,20260211,014300,20.437,20.438,20.437,20.438
EURMXN,20260211,014400,20.439,20.441,20.439,20.440
EURMXN,20260211,014500,20.440,20.441,20.440,20.441
EURMXN,20260211,014600,20.442,20.442,20.442,20.442
EURMXN,20260211,014700,20.441,20.441,20.441,20.441
EURMXN,20260211,014800,20.440,20.441,20.440,20.441
EURMXN,20260211,014900,20.443,20.443,20.443,20.443
EURMXN,20260211,015000,20.443,20.444,20.443,20.444
EURMXN,20260211,015100,20.444,20.444,20.444,20.444
EURMXN,20260211,015200,20.444,20.444,20.444,20.444
EURMXN,20260211,015300,20.444,20.444,20.444,20.444
EURMXN,20260211,015400,20.444,20.445,20.444,20.445
EURMXN,20260211,015500,20.446,20.446,20.445,20.445
EURMXN,20260211,015600,20.446,20.446,20.445,20.445
EURMXN,20260211,015700,20.445,20.445,20.445,20.445
EURMXN,20260211,015800,20.444,20.444,20.441,20.441
EURMXN,20260211,015900,20.440,20.441,20.439,20.439
EURMXN,20260211,020000,20.438,20.439,20.437,20.439
EURMXN,20260211,020100,20.440,20.443,20.440,20.443
EURMXN,20260211,020200,20.444,20.444,20.441,20.441
EURMXN,20260211,020300,20.440,20.440,20.438,20.438
EURMXN,20260211,020400,20.439,20.440,20.438,20.438
EURMXN,20260211,020500,20.439,20.439,20.438,20.438
EURMXN,20260211,020600,20.439,20.439,20.439,20.439
EURMXN,20260211,020700,20.439,20.439,20.439,20.439
EURMXN,20260211,020800,20.439,20.440,20.439,20.440
EURMXN,20260211,020900,20.441,20.441,20.439,20.440
EURMXN,20260211,021000,20.439,20.440,20.438,20.439
EURMXN,20260211,021100,20.440,20.440,20.438,20.438
EURMXN,20260211,021200,20.437,20.437,20.436,20.437
EURMXN,20260211,021300,20.438,20.438,20.437,20.437
EURMXN,20260211,021400,20.437,20.437,20.437,20.437
EURMXN,20260211,021500,20.436,20.437,20.436,20.437
EURMXN,20260211,021600,20.436,20.437,20.436,20.436
EURMXN,20260211,021700,20.435,20.435,20.434,20.434
EURMXN,20260211,021800,20.435,20.435,20.434,20.434
EURMXN,20260211,021900,20.433,20.433,20.432,20.432
EURMXN,20260211,022000,20.433,20.434,20.433,20.434
EURMXN,20260211,022100,20.433,20.434,20.433,20.434
EURMXN,20260211,022200,20.434,20.434,20.434,20.434
EURMXN,20260211,022300,20.433,20.434,20.433,20.434
EURMXN,20260211,022400,20.434,20.434,20.434,20.434
EURMXN,20260211,022500,20.435,20.436,20.435,20.436
EURMXN,20260211,022600,20.436,20.436,20.436,20.436
EURMXN,20260211,022700,20.435,20.437,20.435,20.437
EURMXN,20260211,022800,20.438,20.438,20.437,20.437
EURMXN,20260211,022900,20.436,20.436,20.436,20.436
EURMXN,20260211,023000,20.435,20.435,20.433,20.433
EURMXN,20260211,023100,20.432,20.432,20.431,20.432
EURMXN,20260211,023200,20.431,20.433,20.431,20.433
EURMXN,20260211,023300,20.434,20.434,20.433,20.434
EURMXN,20260211,023400,20.434,20.434,20.432,20.432
EURMXN,20260211,023500,20.431,20.431,20.431,20.431
EURMXN,20260211,023600,20.431,20.432,20.431,20.432
EURMXN,20260211,023700,20.432,20.432,20.431,20.431
EURMXN,20260211,023800,20.430,20.431,20.430,20.430
EURMXN,20260211,023900,20.430,20.431,20.430,20.431
EURMXN,20260211,024000,20.431,20.432,20.431,20.431
EURMXN,20260211,024100,20.430,20.430,20.430,20.430
EURMXN,20260211,024200,20.429,20.429,20.428,20.429
EURMXN,20260211,024300,20.428,20.428,20.426,20.426
EURMXN,20260211,024400,20.427,20.427,20.425,20.425
EURMXN,20260211,024500,20.424,20.426,20.424,20.426
EURMXN,20260211,024600,20.425,20.425,20.423,20.423
EURMXN,20260211,024700,20.422,20.424,20.422,20.422
EURMXN,20260211,024800,20.423,20.423,20.422,20.422
EURMXN,20260211,024900,20.421,20.423,20.419,20.422
EURMXN,20260211,025000,20.421,20.422,20.421,20.422
EURMXN,20260211,025100,20.421,20.421,20.421,20.421
EURMXN,20260211,025200,20.421,20.424,20.421,20.424
EURMXN,20260211,025300,20.423,20.424,20.422,20.423
EURMXN,20260211,025400,20.424,20.427,20.424,20.427
EURMXN,20260211,025500,20.427,20.427,20.427,20.427
EURMXN,20260211,025600,20.428,20.428,20.426,20.426
EURMXN,20260211,025700,20.427,20.427,20.426,20.427
EURMXN,20260211,025800,20.427,20.427,20.427,20.427
EURMXN,20260211,025900,20.426,20.426,20.425,20.426
EURMXN,20260211,030000,20.427,20.428,20.427,20.428
EURMXN,20260211,030100,20.429,20.430,20.429,20.430
EURMXN,20260211,030200,20.429,20.433,20.429,20.433
EURMXN,20260211,030300,20.434,20.434,20.434,20.434
EURMXN,20260211,030400,20.435,20.436,20.435,20.436
EURMXN,20260211,030500,20.435,20.437,20.435,20.437
EURMXN,20260211,030600,20.436,20.436,20.436,20.436
EURMXN,20260211,030700,20.437,20.438,20.437,20.438
EURMXN,20260211,030800,20.437,20.438,20.437,20.437
EURMXN,20260211,030900,20.436,20.438,20.436,20.438
EURMXN,20260211,031000,20.439,20.439,20.438,20.438
EURMXN,20260211,031100,20.437,20.437,20.436,20.436
EURMXN,20260211,031200,20.436,20.437,20.436,20.436
EURMXN,20260211,031300,20.437,20.437,20.436,20.436
EURMXN,20260211,031400,20.435,20.435,20.434,20.434
EURMXN,20260211,031500,20.434,20.434,20.433,20.433
EURMXN,20260211,031600,20.434,20.434,20.434,20.434
EURMXN,20260211,031700,20.435,20.435,20.434,20.434
EURMXN,20260211,031800,20.434,20.435,20.434,20.434
EURMXN,20260211,031900,20.433,20.433,20.431,20.432
EURMXN,20260211,032000,20.431,20.432,20.431,20.431
EURMXN,20260211,032100,20.432,20.432,20.431,20.431
EURMXN,20260211,032200,20.431,20.431,20.431,20.431
EURMXN,20260211,032300,20.430,20.431,20.430,20.431
EURMXN,20260211,032400,20.432,20.434,20.432,20.433
EURMXN,20260211,032500,20.432,20.435,20.432,20.435
EURMXN,20260211,032600,20.436,20.436,20.436,20.436
EURMXN,20260211,032700,20.437,20.437,20.433,20.433
EURMXN,20260211,032800,20.432,20.433,20.432,20.433
EURMXN,20260211,032900,20.434,20.434,20.432,20.432
EURMXN,20260211,033000,20.433,20.433,20.432,20.432
EURMXN,20260211,033100,20.431,20.432,20.431,20.431
EURMXN,20260211,033200,20.432,20.433,20.432,20.433
EURMXN,20260211,033300,20.432,20.433,20.430,20.430
EURMXN,20260211,033400,20.431,20.432,20.431,20.432
EURMXN,20260211,033500,20.431,20.431,20.430,20.431
EURMXN,20260211,033600,20.430,20.431,20.429,20.430
EURMXN,20260211,033700,20.431,20.432,20.431,20.431
EURMXN,20260211,033800,20.431,20.431,20.431,20.431
EURMXN,20260211,033900,20.432,20.434,20.432,20.434
EURMXN,20260211,034000,20.433,20.433,20.431,20.431
EURMXN,20260211,034100,20.430,20.431,20.430,20.431
EURMXN,20260211,034200,20.431,20.431,20.431,20.431
EURMXN,20260211,034300,20.430,20.431,20.430,20.431
EURMXN,20260211,034400,20.430,20.431,20.430,20.430
EURMXN,20260211,034500,20.430,20.430,20.429,20.429
EURMXN,20260211,034600,20.430,20.430,20.426,20.426
EURMXN,20260211,034700,20.427,20.428,20.427,20.428
EURMXN,20260211,034800,20.429,20.430,20.429,20.430
EURMXN,20260211,034900,20.430,20.430,20.430,20.430
EURMXN,20260211,035000,20.430,20.430,20.429,20.430
EURMXN,20260211,035100,20.429,20.429,20.429,20.429
EURMXN,20260211,035200,20.430,20.430,20.429,20.429
EURMXN,20260211,035300,20.429,20.429,20.429,20.429
EURMXN,20260211,035400,20.428,20.428,20.427,20.427
EURMXN,20260211,035500,20.427,20.427,20.427,20.427
EURMXN,20260211,035600,20.428,20.429,20.428,20.429
EURMXN,20260211,035700,20.429,20.429,20.428,20.429
EURMXN,20260211,035800,20.429,20.430,20.429,20.430
EURMXN,20260211,035900,20.429,20.430,20.429,20.430
EURMXN,20260211,040000,20.430,20.431,20.430,20.431
EURMXN,20260211,040100,20.432,20.432,20.431,20.431
EURMXN,20260211,040200,20.432,20.432,20.431,20.431
EURMXN,20260211,040300,20.432,20.433,20.432,20.433
EURMXN,20260211,040400,20.435,20.435,20.434,20.434
EURMXN,20260211,040500,20.434,20.434,20.434,20.434
EURMXN,20260211,040600,20.434,20.434,20.434,20.434
EURMXN,20260211,040700,20.434,20.435,20.434,20.435
EURMXN,20260211,040800,20.435,20.435,20.435,20.435
EURMXN,20260211,040900,20.434,20.435,20.434,20.435
EURMXN,20260211,041000,20.435,20.435,20.434,20.434
EURMXN,20260211,041100,20.434,20.434,20.434,20.434
EURMXN,20260211,041200,20.434,20.434,20.433,20.433
EURMXN,20260211,041300,20.432,20.432,20.431,20.431
EURMXN,20260211,041400,20.432,20.432,20.432,20.432
EURMXN,20260211,041500,20.432,20.432,20.432,20.432
EURMXN,20260211,041600,20.432,20.432,20.432,20.432
EURMXN,20260211,041700,20.432,20.432,20.432,20.432
EURMXN,20260211,041800,20.432,20.432,20.431,20.431
EURMXN,20260211,041900,20.431,20.432,20.431,20.432
EURMXN,20260211,042000,20.431,20.431,20.431,20.431
EURMXN,20260211,042100,20.431,20.432,20.431,20.431
EURMXN,20260211,042200,20.432,20.433,20.432,20.432
EURMXN,20260211,042300,20.432,20.432,20.431,20.431
EURMXN,20260211,042400,20.432,20.432,20.431,20.432
EURMXN,20260211,042500,20.432,20.432,20.431,20.431
EURMXN,20260211,042600,20.432,20.433,20.432,20.433
EURMXN,20260211,042700,20.432,20.432,20.431,20.432
EURMXN,20260211,042800,20.431,20.432,20.431,20.432
EURMXN,20260211,042900,20.433,20.433,20.432,20.433
EURMXN,20260211,043000,20.433,20.433,20.433,20.433
EURMXN,20260211,043100,20.434,20.434,20.432,20.432
EURMXN,20260211,043200,20.432,20.432,20.432,20.432
EURMXN,20260211,043300,20.432,20.432,20.431,20.431
EURMXN,20260211,043400,20.432,20.433,20.432,20.433
EURMXN,20260211,043500,20.433,20.433,20.433,20.433
EURMXN,20260211,043600,20.433,20.433,20.432,20.432
EURMXN,20260211,043700,20.431,20.431,20.431,20.431
EURMXN,20260211,043800,20.432,20.432,20.432,20.432
EURMXN,20260211,043900,20.433,20.434,20.432,20.432
EURMXN,20260211,044000,20.431,20.431,20.431,20.431
EURMXN,20260211,044100,20.431,20.432,20.431,20.431
EURMXN,20260211,044200,20.431,20.431,20.430,20.430
EURMXN,20260211,044300,20.429,20.430,20.429,20.430
EURMXN,20260211,044400,20.434,20.435,20.434,20.435
EURMXN,20260211,044500,20.434,20.435,20.434,20.435
EURMXN,20260211,044600,20.435,20.435,20.434,20.434
EURMXN,20260211,044700,20.433,20.433,20.433,20.433
EURMXN,20260211,044800,20.433,20.434,20.433,20.434
EURMXN,20260211,044900,20.433,20.433,20.433,20.433
EURMXN,20260211,045000,20.433,20.434,20.433,20.434
EURMXN,20260211,045100,20.433,20.437,20.433,20.437
EURMXN,20260211,045200,20.438,20.438,20.437,20.437
EURMXN,20260211,045300,20.436,20.436,20.434,20.434
EURMXN,20260211,045400,20.434,20.434,20.434,20.434
EURMXN,20260211,045500,20.433,20.433,20.432,20.433
EURMXN,20260211,045600,20.432,20.432,20.431,20.431
EURMXN,20260211,045700,20.431,20.431,20.429,20.429
EURMXN,20260211,045800,20.429,20.429,20.429,20.429
EURMXN,20260211,045900,20.430,20.432,20.430,20.432
EURMXN,20260211,050000,20.431,20.431,20.431,20.431
EURMXN,20260211,050100,20.431,20.431,20.431,20.431
EURMXN,20260211,050200,20.430,20.431,20.430,20.431
EURMXN,20260211,050300,20.430,20.431,20.430,20.431
EURMXN,20260211,050400,20.432,20.432,20.432,20.432
EURMXN,20260211,050500,20.432,20.432,20.431,20.431
EURMXN,20260211,050600,20.432,20.432,20.431,20.431
EURMXN,20260211,050700,20.431,20.431,20.431,20.431
EURMXN,20260211,050800,20.432,20.433,20.432,20.433
EURMXN,20260211,050900,20.434,20.435,20.434,20.435
EURMXN,20260211,051000,20.434,20.437,20.434,20.437
EURMXN,20260211,051100,20.437,20.437,20.437,20.437
EURMXN,20260211,051200,20.438,20.438,20.437,20.437
EURMXN,20260211,051300,20.437,20.437,20.437,20.437
EURMXN,20260211,051400,20.437,20.438,20.437,20.438
EURMXN,20260211,051500,20.437,20.437,20.437,20.437
EURMXN,20260211,051600,20.436,20.436,20.434,20.434
EURMXN,20260211,051700,20.435,20.435,20.435,20.435
EURMXN,20260211,051800,20.435,20.435,20.435,20.435
EURMXN,20260211,051900,20.435,20.435,20.435,20.435
EURMXN,20260211,052000,20.436,20.438,20.436,20.437
EURMXN,20260211,052100,20.437,20.437,20.437,20.437
EURMXN,20260211,052200,20.436,20.437,20.436,20.437
EURMXN,20260211,052300,20.437,20.437,20.437,20.437
EURMXN,20260211,052400,20.438,20.439,20.438,20.439
EURMXN,20260211,052500,20.439,20.439,20.439,20.439
EURMXN,20260211,052600,20.438,20.438,20.438,20.438
EURMXN,20260211,052700,20.439,20.439,20.439,20.439
EURMXN,20260211,052800,20.439,20.439,20.439,20.439
EURMXN,20260211,052900,20.439,20.439,20.439,20.439
EURMXN,20260211,053000,20.440,20.441,20.440,20.440
EURMXN,20260211,053100,20.440,20.440,20.440,20.440
EURMXN,20260211,053200,20.441,20.441,20.441,20.441
EURMXN,20260211,053300,20.441,20.441,20.441,20.441
EURMXN,20260211,053400,20.441,20.441,20.440,20.441
EURMXN,20260211,053500,20.441,20.441,20.441,20.441
EURMXN,20260211,053600,20.440,20.440,20.440,20.440
EURMXN,20260211,053700,20.440,20.440,20.440,20.440
EURMXN,20260211,053800,20.440,20.440,20.438,20.438
EURMXN,20260211,053900,20.439,20.439,20.439,20.439
EURMXN,20260211,054000,20.440,20.442,20.440,20.441
EURMXN,20260211,054100,20.441,20.441,20.441,20.441
EURMXN,20260211,054200,20.440,20.440,20.438,20.438
EURMXN,20260211,054300,20.438,20.438,20.438,20.438
EURMXN,20260211,054400,20.438,20.438,20.438,20.438
EURMXN,20260211,054500,20.437,20.438,20.436,20.436
EURMXN,20260211,054600,20.437,20.437,20.436,20.436
EURMXN,20260211,054700,20.437,20.437,20.437,20.437
EURMXN,20260211,054800,20.437,20.438,20.437,20.438
EURMXN,20260211,054900,20.437,20.437,20.437,20.437
EURMXN,20260211,055000,20.437,20.437,20.437,20.437
EURMXN,20260211,055100,20.437,20.437,20.437,20.437
EURMXN,20260211,055200,20.437,20.437,20.436,20.437
EURMXN,20260211,055300,20.437,20.438,20.437,20.438
EURMXN,20260211,055400,20.438,20.438,20.438,20.438
EURMXN,20260211,055500,20.438,20.438,20.438,20.438
EURMXN,20260211,055600,20.438,20.438,20.438,20.438
EURMXN,20260211,055700,20.438,20.438,20.438,20.438
EURMXN,20260211,055800,20.437,20.437,20.437,20.437
EURMXN,20260211,055900,20.437,20.438,20.437,20.438
EURMXN,20260211,060000,20.438,20.438,20.438,20.438
EURMXN,20260211,060100,20.439,20.439,20.438,20.439
EURMXN,20260211,060200,20.440,20.440,20.439,20.440
EURMXN,20260211,060300,20.439,20.439,20.439,20.439
EURMXN,20260211,060400,20.439,20.440,20.438,20.440
EURMXN,20260211,060500,20.440,20.441,20.440,20.441
EURMXN,20260211,060600,20.440,20.441,20.440,20.440
EURMXN,20260211,060700,20.440,20.440,20.440,20.440
EURMXN,20260211,060800,20.441,20.441,20.441,20.441
EURMXN,20260211,060900,20.441,20.441,20.440,20.441
EURMXN,20260211,061000,20.441,20.441,20.441,20.441
EURMXN,20260211,061100,20.441,20.441,20.440,20.440
EURMXN,20260211,061200,20.439,20.439,20.438,20.438
EURMXN,20260211,061300,20.439,20.440,20.439,20.440
EURMXN,20260211,061400,20.441,20.441,20.441,20.441
EURMXN,20260211,061500,20.441,20.442,20.441,20.442
EURMXN,20260211,061600,20.443,20.444,20.443,20.444
EURMXN,20260211,061700,20.444,20.444,20.441,20.441
EURMXN,20260211,061800,20.440,20.440,20.440,20.440
EURMXN,20260211,061900,20.440,20.441,20.440,20.441
EURMXN,20260211,062000,20.441,20.441,20.441,20.441
EURMXN,20260211,062100,20.441,20.441,20.441,20.441
EURMXN,20260211,062200,20.442,20.443,20.441,20.442
EURMXN,20260211,062300,20.441,20.441,20.441,20.441
EURMXN,20260211,062400,20.441,20.442,20.441,20.442
EURMXN,20260211,062500,20.443,20.443,20.443,20.443
EURMXN,20260211,062600,20.443,20.443,20.443,20.443
EURMXN,20260211,062700,20.443,20.443,20.442,20.443
EURMXN,20260211,062800,20.443,20.443,20.443,20.443
EURMXN,20260211,062900,20.444,20.445,20.444,20.445
EURMXN,20260211,063000,20.444,20.444,20.444,20.444
EURMXN,20260211,063100,20.443,20.445,20.443,20.445
EURMXN,20260211,063200,20.444,20.446,20.444,20.445
EURMXN,20260211,063300,20.444,20.445,20.444,20.445
EURMXN,20260211,063400,20.446,20.447,20.446,20.447
EURMXN,20260211,063500,20.448,20.448,20.448,20.448
EURMXN,20260211,063600,20.447,20.447,20.447,20.447
EURMXN,20260211,063700,20.447,20.448,20.446,20.446
EURMXN,20260211,063800,20.448,20.449,20.448,20.448
EURMXN,20260211,063900,20.449,20.450,20.448,20.448
EURMXN,20260211,064000,20.448,20.448,20.448,20.448
EURMXN,20260211,064100,20.449,20.450,20.448,20.449
EURMXN,20260211,064200,20.450,20.451,20.450,20.451
EURMXN,20260211,064300,20.452,20.452,20.450,20.450
EURMXN,20260211,064400,20.450,20.451,20.450,20.451
EURMXN,20260211,064500,20.450,20.451,20.450,20.451
EURMXN,20260211,064600,20.451,20.452,20.451,20.452
EURMXN,20260211,064700,20.452,20.452,20.452,20.452
EURMXN,20260211,064800,20.452,20.453,20.451,20.451
EURMXN,20260211,064900,20.450,20.450,20.450,20.450
EURMXN,20260211,065000,20.450,20.450,20.449,20.449
EURMXN,20260211,065100,20.448,20.450,20.448,20.450
EURMXN,20260211,065200,20.449,20.449,20.448,20.449
EURMXN,20260211,065300,20.449,20.449,20.449,20.449
EURMXN,20260211,065400,20.448,20.449,20.448,20.449
EURMXN,20260211,065500,20.448,20.450,20.448,20.450
EURMXN,20260211,065600,20.451,20.451,20.451,20.451
EURMXN,20260211,065700,20.451,20.452,20.451,20.452
EURMXN,20260211,065800,20.453,20.455,20.453,20.455
EURMXN,20260211,065900,20.454,20.454,20.453,20.453
EURMXN,20260211,070000,20.454,20.454,20.452,20.453
EURMXN,20260211,070100,20.452,20.452,20.451,20.451
EURMXN,20260211,070200,20.452,20.452,20.451,20.451
EURMXN,20260211,070300,20.453,20.453,20.452,20.453
EURMXN,20260211,070400,20.452,20.452,20.452,20.452
EURMXN,20260211,070500,20.451,20.452,20.451,20.452
EURMXN,20260211,070600,20.453,20.454,20.453,20.453
EURMXN,20260211,070700,20.454,20.457,20.454,20.457
EURMXN,20260211,070800,20.458,20.458,20.456,20.457
EURMXN,20260211,070900,20.458,20.458,20.452,20.453
EURMXN,20260211,071000,20.454,20.454,20.452,20.452
EURMXN,20260211,071100,20.453,20.459,20.453,20.459
EURMXN,20260211,071200,20.460,20.460,20.458,20.458
EURMXN,20260211,071300,20.459,20.459,20.459,20.459
EURMXN,20260211,071400,20.459,20.461,20.459,20.459
EURMXN,20260211,071500,20.458,20.459,20.458,20.458
EURMXN,20260211,071600,20.459,20.459,20.458,20.459
EURMXN,20260211,071700,20.460,20.460,20.459,20.459
EURMXN,20260211,071800,20.458,20.460,20.458,20.458
EURMXN,20260211,071900,20.459,20.459,20.458,20.459
EURMXN,20260211,072000,20.458,20.458,20.458,20.458
EURMXN,20260211,072100,20.458,20.458,20.458,20.458
EURMXN,20260211,072200,20.458,20.458,20.457,20.457
EURMXN,20260211,072300,20.457,20.457,20.456,20.456
EURMXN,20260211,072400,20.455,20.456,20.455,20.456
EURMXN,20260211,072500,20.455,20.455,20.451,20.451
EURMXN,20260211,072600,20.452,20.452,20.451,20.451
EURMXN,20260211,072700,20.451,20.452,20.451,20.452
EURMXN,20260211,072800,20.451,20.453,20.451,20.452
EURMXN,20260211,072900,20.453,20.454,20.452,20.454
EURMXN,20260211,073000,20.453,20.453,20.453,20.453
EURMXN,20260211,073100,20.452,20.454,20.450,20.454
EURMXN,20260211,073200,20.453,20.453,20.451,20.452
EURMXN,20260211,073300,20.453,20.453,20.453,20.453
EURMXN,20260211,073400,20.453,20.454,20.453,20.454
EURMXN,20260211,073500,20.453,20.453,20.452,20.452
EURMXN,20260211,073600,20.452,20.452,20.452,20.452
EURMXN,20260211,073700,20.452,20.452,20.451,20.451
EURMXN,20260211,073800,20.451,20.451,20.450,20.450
EURMXN,20260211,073900,20.451,20.452,20.451,20.451
EURMXN,20260211,074000,20.452,20.452,20.451,20.452
EURMXN,20260211,074100,20.451,20.451,20.451,20.451
EURMXN,20260211,074200,20.451,20.451,20.448,20.448
EURMXN,20260211,074300,20.448,20.448,20.448,20.448
EURMXN,20260211,074400,20.448,20.448,20.447,20.447
EURMXN,20260211,074500,20.448,20.450,20.448,20.450
EURMXN,20260211,074600,20.451,20.451,20.451,20.451
EURMXN,20260211,074700,20.451,20.451,20.449,20.450
EURMXN,20260211,074800,20.450,20.451,20.450,20.451
EURMXN,20260211,074900,20.450,20.450,20.450,20.450
EURMXN,20260211,075000,20.449,20.449,20.446,20.446
EURMXN,20260211,075100,20.447,20.448,20.446,20.448
EURMXN,20260211,075200,20.448,20.448,20.448,20.448
EURMXN,20260211,075300,20.450,20.451,20.450,20.451
EURMXN,20260211,075400,20.451,20.451,20.450,20.450
EURMXN,20260211,075500,20.451,20.451,20.450,20.450
EURMXN,20260211,075600,20.450,20.450,20.450,20.450
EURMXN,20260211,075700,20.449,20.450,20.448,20.448
EURMXN,20260211,075800,20.449,20.449,20.448,20.448
EURMXN,20260211,075900,20.448,20.449,20.448,20.449
EURMXN,20260211,080000,20.448,20.448,20.448,20.448
EURMXN,20260211,080100,20.448,20.449,20.446,20.447
EURMXN,20260211,080200,20.448,20.449,20.447,20.447
EURMXN,20260211,080300,20.448,20.449,20.448,20.449
EURMXN,20260211,080400,20.450,20.453,20.450,20.453
EURMXN,20260211,080500,20.452,20.453,20.451,20.451
EURMXN,20260211,080600,20.452,20.452,20.451,20.452
EURMXN,20260211,080700,20.451,20.451,20.446,20.446
EURMXN,20260211,080800,20.447,20.448,20.445,20.448
EURMXN,20260211,080900,20.448,20.448,20.448,20.448
EURMXN,20260211,081000,20.446,20.449,20.446,20.449
EURMXN,20260211,081100,20.450,20.450,20.449,20.449
EURMXN,20260211,081200,20.448,20.448,20.445,20.445
EURMXN,20260211,081300,20.446,20.446,20.444,20.444
EURMXN,20260211,081400,20.445,20.447,20.445,20.446
EURMXN,20260211,081500,20.447,20.447,20.446,20.446
EURMXN,20260211,081600,20.447,20.448,20.447,20.448
EURMXN,20260211,081700,20.449,20.450,20.449,20.449
EURMXN,20260211,081800,20.449,20.449,20.446,20.446
EURMXN,20260211,081900,20.447,20.447,20.447,20.447
EURMXN,20260211,082000,20.446,20.446,20.446,20.446
EURMXN,20260211,082100,20.446,20.446,20.444,20.444
EURMXN,20260211,082200,20.443,20.443,20.443,20.443
EURMXN,20260211,082300,20.444,20.444,20.443,20.443
EURMXN,20260211,082400,20.444,20.444,20.444,20.444
EURMXN,20260211,082500,20.444,20.444,20.444,20.444
EURMXN,20260211,082600,20.445,20.445,20.444,20.444
EURMXN,20260211,082700,20.443,20.444,20.443,20.443
EURMXN,20260211,082800,20.441,20.441,20.441,20.441
EURMXN,20260211,082900,20.441,20.443,20.440,20.443
EURMXN,20260211,083000,20.442,20.443,20.441,20.443
EURMXN,20260211,083100,20.442,20.443,20.442,20.443
EURMXN,20260211,083200,20.444,20.451,20.444,20.451
EURMXN,20260211,083300,20.450,20.450,20.448,20.448
EURMXN,20260211,083400,20.448,20.448,20.448,20.448
EURMXN,20260211,083500,20.448,20.450,20.448,20.448
EURMXN,20260211,083600,20.449,20.449,20.448,20.448
EURMXN,20260211,083700,20.447,20.447,20.446,20.446
EURMXN,20260211,083800,20.446,20.447,20.446,20.447
EURMXN,20260211,083900,20.448,20.450,20.448,20.450
EURMXN,20260211,084000,20.450,20.450,20.450,20.450
EURMXN,20260211,084100,20.449,20.453,20.449,20.453
EURMXN,20260211,084200,20.454,20.458,20.454,20.458
EURMXN,20260211,084300,20.458,20.458,20.458,20.458
EURMXN,20260211,084400,20.457,20.457,20.456,20.456
EURMXN,20260211,084500,20.457,20.458,20.456,20.456
EURMXN,20260211,084600,20.457,20.457,20.457,20.457
EURMXN,20260211,084700,20.456,20.456,20.453,20.453
EURMXN,20260211,084800,20.454,20.454,20.454,20.454
EURMXN,20260211,084900,20.453,20.453,20.452,20.452
EURMXN,20260211,085000,20.451,20.451,20.448,20.448
EURMXN,20260211,085100,20.448,20.448,20.446,20.446
EURMXN,20260211,085200,20.445,20.449,20.445,20.449
EURMXN,20260211,085300,20.449,20.451,20.449,20.451
EURMXN,20260211,085400,20.450,20.451,20.450,20.451
EURMXN,20260211,085500,20.451,20.451,20.451,20.451
EURMXN,20260211,085600,20.451,20.451,20.449,20.449
EURMXN,20260211,085700,20.448,20.448,20.448,20.448
EURMXN,20260211,085800,20.448,20.451,20.448,20.451
EURMXN,20260211,085900,20.452,20.454,20.452,20.454
EURMXN,20260211,090000,20.453,20.455,20.453,20.455
EURMXN,20260211,090100,20.454,20.454,20.446,20.446
EURMXN,20260211,090200,20.447,20.450,20.447,20.450
EURMXN,20260211,090300,20.449,20.449,20.447,20.447
EURMXN,20260211,090400,20.448,20.451,20.448,20.451
EURMXN,20260211,090500,20.450,20.450,20.449,20.449
EURMXN,20260211,090600,20.448,20.448,20.446,20.446
EURMXN,20260211,090700,20.447,20.447,20.446,20.447
EURMXN,20260211,090800,20.447,20.447,20.447,20.447
EURMXN,20260211,090900,20.446,20.446,20.445,20.445
EURMXN,20260211,091000,20.446,20.449,20.446,20.449
EURMXN,20260211,091100,20.450,20.451,20.448,20.449
EURMXN,20260211,091200,20.450,20.450,20.448,20.448
EURMXN,20260211,091300,20.447,20.447,20.446,20.446
EURMXN,20260211,091400,20.446,20.446,20.446,20.446
EURMXN,20260211,091500,20.446,20.447,20.446,20.447
EURMXN,20260211,091600,20.448,20.450,20.448,20.450
EURMXN,20260211,091700,20.449,20.451,20.448,20.451
EURMXN,20260211,091800,20.451,20.451,20.449,20.449
EURMXN,20260211,091900,20.448,20.448,20.446,20.446
EURMXN,20260211,092000,20.447,20.447,20.447,20.447
EURMXN,20260211,092100,20.446,20.446,20.444,20.444
EURMXN,20260211,092200,20.444,20.444,20.444,20.444
EURMXN,20260211,092300,20.443,20.444,20.443,20.444
EURMXN,20260211,092400,20.443,20.443,20.442,20.442
EURMXN,20260211,092500,20.443,20.443,20.443,20.443
EURMXN,20260211,092600,20.444,20.444,20.444,20.444
EURMXN,20260211,092700,20.444,20.444,20.441,20.442
EURMXN,20260211,092800,20.441,20.441,20.439,20.439
EURMXN,20260211,092900,20.440,20.441,20.440,20.441
EURMXN,20260211,093000,20.440,20.440,20.440,20.440
EURMXN,20260211,093100,20.439,20.439,20.438,20.438
EURMXN,20260211,093200,20.437,20.437,20.435,20.435
EURMXN,20260211,093300,20.434,20.434,20.434,20.434
EURMXN,20260211,093400,20.433,20.433,20.431,20.431
EURMXN,20260211,093500,20.432,20.433,20.432,20.433
EURMXN,20260211,093600,20.436,20.436,20.434,20.436
EURMXN,20260211,093700,20.436,20.436,20.436,20.436
EURMXN,20260211,093800,20.435,20.436,20.432,20.432
EURMXN,20260211,093900,20.433,20.433,20.432,20.433
EURMXN,20260211,094000,20.434,20.434,20.432,20.432
EURMXN,20260211,094100,20.432,20.432,20.432,20.432
EURMXN,20260211,094200,20.433,20.434,20.433,20.434
EURMXN,20260211,094300,20.435,20.439,20.435,20.438
EURMXN,20260211,094400,20.437,20.437,20.435,20.436
EURMXN,20260211,094500,20.435,20.436,20.434,20.434
EURMXN,20260211,094600,20.432,20.432,20.432,20.432
EURMXN,20260211,094700,20.432,20.432,20.431,20.431
EURMXN,20260211,094800,20.430,20.431,20.430,20.431
EURMXN,20260211,094900,20.432,20.432,20.431,20.432
EURMXN,20260211,095000,20.433,20.434,20.433,20.434
EURMXN,20260211,095100,20.435,20.436,20.435,20.435
EURMXN,20260211,095200,20.435,20.435,20.435,20.435
EURMXN,20260211,095300,20.432,20.433,20.432,20.433
EURMXN,20260211,095400,20.432,20.432,20.431,20.431
EURMXN,20260211,095500,20.431,20.432,20.431,20.432
EURMXN,20260211,095600,20.431,20.432,20.429,20.429
EURMXN,20260211,095700,20.428,20.429,20.428,20.429
EURMXN,20260211,095800,20.430,20.430,20.429,20.429
EURMXN,20260211,095900,20.430,20.431,20.429,20.429
EURMXN,20260211,100000,20.430,20.430,20.430,20.430
EURMXN,20260211,100100,20.431,20.433,20.431,20.433
EURMXN,20260211,100200,20.432,20.432,20.432,20.432
EURMXN,20260211,100300,20.433,20.433,20.433,20.433
EURMXN,20260211,100400,20.432,20.432,20.431,20.431
EURMXN,20260211,100500,20.432,20.432,20.431,20.432
EURMXN,20260211,100600,20.431,20.431,20.431,20.431
EURMXN,20260211,100700,20.430,20.430,20.430,20.430
EURMXN,20260211,100800,20.430,20.430,20.430,20.430
EURMXN,20260211,100900,20.430,20.430,20.430,20.430
EURMXN,20260211,101000,20.429,20.430,20.428,20.428
EURMXN,20260211,101100,20.429,20.433,20.429,20.433
EURMXN,20260211,101200,20.432,20.433,20.430,20.430
EURMXN,20260211,101300,20.431,20.432,20.430,20.430
EURMXN,20260211,101400,20.429,20.431,20.429,20.431
EURMXN,20260211,101500,20.432,20.433,20.432,20.433
EURMXN,20260211,101600,20.432,20.433,20.432,20.432
EURMXN,20260211,101700,20.431,20.431,20.428,20.428
EURMXN,20260211,101800,20.427,20.427,20.427,20.427
EURMXN,20260211,101900,20.427,20.427,20.427,20.427
EURMXN,20260211,102000,20.427,20.427,20.427,20.427
EURMXN,20260211,102100,20.427,20.427,20.425,20.426
EURMXN,20260211,102200,20.427,20.429,20.427,20.429
EURMXN,20260211,102300,20.428,20.429,20.428,20.429
EURMXN,20260211,102400,20.429,20.429,20.428,20.428
EURMXN,20260211,102500,20.429,20.430,20.427,20.427
EURMXN,20260211,102600,20.426,20.426,20.423,20.424
EURMXN,20260211,102700,20.425,20.425,20.424,20.424
EURMXN,20260211,102800,20.424,20.424,20.421,20.421
EURMXN,20260211,102900,20.422,20.424,20.422,20.424
EURMXN,20260211,103000,20.425,20.426,20.425,20.426
EURMXN,20260211,103100,20.427,20.431,20.427,20.431
EURMXN,20260211,103200,20.432,20.432,20.430,20.431
EURMXN,20260211,103300,20.430,20.430,20.427,20.428
EURMXN,20260211,103400,20.429,20.430,20.429,20.430
EURMXN,20260211,103500,20.431,20.435,20.431,20.433
EURMXN,20260211,103600,20.434,20.434,20.431,20.431
EURMXN,20260211,103700,20.430,20.431,20.430,20.431
EURMXN,20260211,103800,20.431,20.431,20.431,20.431
EURMXN,20260211,103900,20.432,20.433,20.431,20.431
EURMXN,20260211,104000,20.432,20.432,20.431,20.431
EURMXN,20260211,104100,20.432,20.432,20.431,20.432
EURMXN,20260211,104200,20.433,20.435,20.433,20.434
EURMXN,20260211,104300,20.435,20.435,20.434,20.434
EURMXN,20260211,104400,20.432,20.432,20.431,20.432
EURMXN,20260211,104500,20.433,20.434,20.431,20.431
EURMXN,20260211,104600,20.431,20.431,20.431,20.431
EURMXN,20260211,104700,20.431,20.431,20.431,20.431
EURMXN,20260211,104800,20.431,20.431,20.431,20.431
EURMXN,20260211,104900,20.432,20.432,20.431,20.431
EURMXN,20260211,105000,20.432,20.436,20.432,20.436
EURMXN,20260211,105100,20.435,20.436,20.434,20.436
EURMXN,20260211,105200,20.435,20.435,20.433,20.434
EURMXN,20260211,105300,20.433,20.433,20.433,20.433
EURMXN,20260211,105400,20.434,20.434,20.434,20.434
EURMXN,20260211,105500,20.433,20.433,20.430,20.431
EURMXN,20260211,105600,20.431,20.431,20.431,20.431
EURMXN,20260211,105700,20.430,20.431,20.430,20.430
EURMXN,20260211,105800,20.429,20.430,20.429,20.429
EURMXN,20260211,105900,20.430,20.432,20.430,20.431
EURMXN,20260211,110000,20.431,20.431,20.431,20.431
EURMXN,20260211,110100,20.432,20.435,20.432,20.435
EURMXN,20260211,110200,20.436,20.440,20.436,20.439
EURMXN,20260211,110300,20.440,20.441,20.440,20.440
EURMXN,20260211,110400,20.439,20.439,20.438,20.438
EURMXN,20260211,110500,20.439,20.439,20.439,20.439
EURMXN,20260211,110600,20.439,20.440,20.439,20.440
EURMXN,20260211,110700,20.439,20.439,20.439,20.439
EURMXN,20260211,110800,20.439,20.439,20.439,20.439
EURMXN,20260211,110900,20.439,20.439,20.438,20.438
EURMXN,20260211,111000,20.438,20.438,20.437,20.438
EURMXN,20260211,111100,20.437,20.437,20.435,20.435
EURMXN,20260211,111200,20.435,20.435,20.435,20.435
EURMXN,20260211,111300,20.434,20.434,20.433,20.433
EURMXN,20260211,111400,20.434,20.435,20.434,20.435
EURMXN,20260211,111500,20.436,20.436,20.435,20.435
EURMXN,20260211,111600,20.436,20.437,20.433,20.433
EURMXN,20260211,111700,20.432,20.434,20.432,20.433
EURMXN,20260211,111800,20.432,20.434,20.432,20.434
EURMXN,20260211,111900,20.434,20.435,20.434,20.435
EURMXN,20260211,112000,20.434,20.435,20.434,20.435
EURMXN,20260211,112100,20.434,20.435,20.434,20.435
EURMXN,20260211,112200,20.434,20.434,20.431,20.431
EURMXN,20260211,112300,20.431,20.431,20.431,20.431
EURMXN,20260211,112400,20.430,20.430,20.430,20.430
EURMXN,20260211,112500,20.430,20.431,20.429,20.431
EURMXN,20260211,112600,20.432,20.432,20.432,20.432
EURMXN,20260211,112700,20.432,20.432,20.431,20.431
EURMXN,20260211,112800,20.432,20.432,20.432,20.432
EURMXN,20260211,112900,20.432,20.432,20.430,20.430
EURMXN,20260211,113000,20.430,20.431,20.430,20.430
EURMXN,20260211,113100,20.431,20.431,20.431,20.431
EURMXN,20260211,113200,20.432,20.432,20.431,20.431
EURMXN,20260211,113300,20.431,20.431,20.430,20.430
EURMXN,20260211,113400,20.429,20.430,20.429,20.430
EURMXN,20260211,113500,20.429,20.431,20.429,20.431
EURMXN,20260211,113600,20.430,20.430,20.429,20.430
EURMXN,20260211,113700,20.429,20.430,20.429,20.430
EURMXN,20260211,113800,20.429,20.429,20.427,20.427
EURMXN,20260211,113900,20.428,20.429,20.427,20.428
EURMXN,20260211,114000,20.429,20.429,20.427,20.427
EURMXN,20260211,114100,20.426,20.426,20.425,20.425
EURMXN,20260211,114200,20.424,20.427,20.423,20.427
EURMXN,20260211,114300,20.428,20.428,20.425,20.425
EURMXN,20260211,114400,20.424,20.424,20.423,20.424
EURMXN,20260211,114500,20.424,20.424,20.422,20.422
EURMXN,20260211,114600,20.422,20.422,20.421,20.421
EURMXN,20260211,114700,20.420,20.420,20.418,20.420
EURMXN,20260211,114800,20.420,20.420,20.420,20.420
EURMXN,20260211,114900,20.421,20.421,20.420,20.420
EURMXN,20260211,115000,20.421,20.421,20.419,20.420
EURMXN,20260211,115100,20.421,20.421,20.420,20.421
EURMXN,20260211,115200,20.420,20.422,20.420,20.422
EURMXN,20260211,115300,20.423,20.423,20.422,20.422
EURMXN,20260211,115400,20.421,20.422,20.421,20.422
EURMXN,20260211,115500,20.423,20.424,20.423,20.423
EURMXN,20260211,115600,20.424,20.425,20.424,20.425
EURMXN,20260211,115700,20.424,20.426,20.424,20.425
EURMXN,20260211,115800,20.424,20.426,20.423,20.426
EURMXN,20260211,115900,20.425,20.425,20.425,20.425
EURMXN,20260211,120000,20.425,20.425,20.424,20.424
EURMXN,20260211,120100,20.423,20.424,20.423,20.424
EURMXN,20260211,120200,20.423,20.424,20.422,20.423
EURMXN,20260211,120300,20.422,20.422,20.418,20.418
EURMXN,20260211,120400,20.417,20.418,20.417,20.418
EURMXN,20260211,120500,20.417,20.417,20.416,20.417
EURMXN,20260211,120600,20.418,20.418,20.417,20.418
EURMXN,20260211,120700,20.419,20.419,20.417,20.417
EURMXN,20260211,120800,20.416,20.416,20.416,20.416
EURMXN,20260211,120900,20.416,20.417,20.416,20.417
EURMXN,20260211,121000,20.417,20.417,20.417,20.417
EURMXN,20260211,121100,20.416,20.416,20.414,20.414
EURMXN,20260211,121200,20.413,20.413,20.413,20.413
EURMXN,20260211,121300,20.413,20.413,20.413,20.413
EURMXN,20260211,121400,20.413,20.413,20.413,20.413
EURMXN,20260211,121500,20.413,20.413,20.413,20.413
EURMXN,20260211,121600,20.413,20.413,20.411,20.411
EURMXN,20260211,121700,20.410,20.411,20.410,20.410
EURMXN,20260211,121800,20.411,20.411,20.410,20.410
EURMXN,20260211,121900,20.411,20.411,20.411,20.411
EURMXN,20260211,122000,20.412,20.413,20.412,20.413
EURMXN,20260211,122100,20.411,20.413,20.411,20.413
EURMXN,20260211,122200,20.413,20.413,20.413,20.413
EURMXN,20260211,122300,20.412,20.413,20.412,20.413
EURMXN,20260211,122400,20.413,20.413,20.413,20.413
EURMXN,20260211,122500,20.413,20.415,20.413,20.415
EURMXN,20260211,122600,20.415,20.415,20.415,20.415
EURMXN,20260211,122700,20.414,20.414,20.414,20.414
EURMXN,20260211,122800,20.414,20.414,20.414,20.414
EURMXN,20260211,122900,20.414,20.414,20.412,20.412
EURMXN,20260211,123000,20.412,20.413,20.412,20.413
EURMXN,20260211,123100,20.412,20.412,20.410,20.410
EURMXN,20260211,123200,20.409,20.412,20.409,20.412
EURMXN,20260211,123300,20.413,20.415,20.413,20.415
EURMXN,20260211,123400,20.417,20.420,20.417,20.420
EURMXN,20260211,123500,20.421,20.422,20.420,20.420
EURMXN,20260211,123600,20.421,20.434,20.421,20.434
EURMXN,20260211,123700,20.434,20.434,20.434,20.434
EURMXN,20260211,123800,20.435,20.436,20.435,20.436
EURMXN,20260211,123900,20.437,20.439,20.437,20.439
EURMXN,20260211,124000,20.441,20.453,20.441,20.446
EURMXN,20260211,124100,20.445,20.446,20.444,20.444
EURMXN,20260211,124200,20.443,20.443,20.439,20.439
EURMXN,20260211,124300,20.438,20.438,20.437,20.437
EURMXN,20260211,124400,20.438,20.449,20.438,20.449
EURMXN,20260211,124500,20.458,20.469,20.458,20.466
EURMXN,20260211,124600,20.464,20.465,20.458,20.458
EURMXN,20260211,124700,20.457,20.457,20.447,20.447
EURMXN,20260211,124800,20.450,20.462,20.450,20.462
EURMXN,20260211,124900,20.468,20.469,20.462,20.463
EURMXN,20260211,125000,20.467,20.470,20.467,20.469
EURMXN,20260211,125100,20.468,20.468,20.465,20.465
EURMXN,20260211,125200,20.466,20.470,20.466,20.469
EURMXN,20260211,125300,20.467,20.467,20.461,20.462
EURMXN,20260211,125400,20.461,20.462,20.458,20.462
EURMXN,20260211,125500,20.461,20.461,20.458,20.458
EURMXN,20260211,125600,20.460,20.462,20.460,20.462
EURMXN,20260211,125700,20.463,20.465,20.463,20.465
EURMXN,20260211,125800,20.465,20.466,20.465,20.465
EURMXN,20260211,125900,20.466,20.469,20.466,20.469
EURMXN,20260211,130000,20.468,20.470,20.468,20.470
EURMXN,20260211,130100,20.471,20.472,20.467,20.472
EURMXN,20260211,130200,20.473,20.474,20.471,20.471
EURMXN,20260211,130300,20.470,20.470,20.465,20.467
EURMXN,20260211,130400,20.468,20.468,20.465,20.465
EURMXN,20260211,130500,20.464,20.464,20.457,20.462
EURMXN,20260211,130600,20.464,20.478,20.464,20.478
EURMXN,20260211,130700,20.479,20.484,20.479,20.484
EURMXN,20260211,130800,20.485,20.485,20.483,20.484
EURMXN,20260211,130900,20.489,20.489,20.488,20.488
EURMXN,20260211,131000,20.487,20.488,20.485,20.487
EURMXN,20260211,131100,20.488,20.488,20.476,20.478
EURMXN,20260211,131200,20.477,20.477,20.474,20.475
EURMXN,20260211,131300,20.473,20.475,20.473,20.475
EURMXN,20260211,131400,20.474,20.474,20.472,20.472
EURMXN,20260211,131500,20.471,20.471,20.469,20.471
EURMXN,20260211,131600,20.472,20.472,20.465,20.466
EURMXN,20260211,131700,20.467,20.476,20.465,20.476
EURMXN,20260211,131800,20.478,20.479,20.474,20.474
EURMXN,20260211,131900,20.472,20.473,20.471,20.471
EURMXN,20260211,132000,20.472,20.474,20.472,20.474
EURMXN,20260211,132100,20.475,20.477,20.475,20.476
EURMXN,20260211,132200,20.477,20.478,20.476,20.476
EURMXN,20260211,132300,20.477,20.478,20.476,20.476
EURMXN,20260211,132400,20.478,20.483,20.476,20.476
EURMXN,20260211,132500,20.477,20.477,20.473,20.474
EURMXN,20260211,132600,20.475,20.475,20.472,20.473
EURMXN,20260211,132700,20.474,20.474,20.471,20.471
EURMXN,20260211,132800,20.470,20.472,20.470,20.470
EURMXN,20260211,132900,20.469,20.473,20.469,20.473
EURMXN,20260211,133000,20.474,20.474,20.467,20.469
EURMXN,20260211,133100,20.470,20.470,20.469,20.469
EURMXN,20260211,133200,20.470,20.472,20.470,20.472
EURMXN,20260211,133300,20.474,20.479,20.471,20.479
EURMXN,20260211,133400,20.480,20.480,20.476,20.479
EURMXN,20260211,133500,20.480,20.483,20.480,20.483
EURMXN,20260211,133600,20.482,20.483,20.481,20.483
EURMXN,20260211,133700,20.482,20.486,20.482,20.484
EURMXN,20260211,133800,20.483,20.484,20.483,20.484
EURMXN,20260211,133900,20.482,20.482,20.475,20.476
EURMXN,20260211,134000,20.475,20.476,20.471,20.471
EURMXN,20260211,134100,20.472,20.475,20.472,20.472
EURMXN,20260211,134200,20.473,20.479,20.473,20.476
EURMXN,20260211,134300,20.475,20.476,20.475,20.475
EURMXN,20260211,134400,20.479,20.483,20.479,20.481
EURMXN,20260211,134500,20.480,20.480,20.479,20.480
EURMXN,20260211,134600,20.479,20.479,20.475,20.475
EURMXN,20260211,134700,20.476,20.479,20.476,20.479
EURMXN,20260211,134800,20.478,20.478,20.472,20.472
EURMXN,20260211,134900,20.473,20.475,20.473,20.475
EURMXN,20260211,135000,20.474,20.474,20.473,20.474
EURMXN,20260211,135100,20.473,20.473,20.471,20.471
EURMXN,20260211,135200,20.470,20.470,20.468,20.468
EURMXN,20260211,135300,20.469,20.469,20.467,20.467
EURMXN,20260211,135400,20.468,20.469,20.468,20.469
EURMXN,20260211,135500,20.468,20.468,20.466,20.468
EURMXN,20260211,135600,20.469,20.472,20.467,20.472
EURMXN,20260211,135700,20.472,20.472,20.471,20.471
EURMXN,20260211,135800,20.470,20.470,20.464,20.464
EURMXN,20260211,135900,20.463,20.467,20.463,20.467
EURMXN,20260211,140000,20.466,20.466,20.466,20.466
EURMXN,20260211,140100,20.467,20.468,20.465,20.465
EURMXN,20260211,140200,20.464,20.466,20.462,20.462
EURMXN,20260211,140300,20.463,20.464,20.463,20.464
EURMXN,20260211,140400,20.463,20.469,20.463,20.466
EURMXN,20260211,140500,20.465,20.465,20.464,20.465
EURMXN,20260211,140600,20.464,20.465,20.461,20.462
EURMXN,20260211,140700,20.461,20.462,20.458,20.458
EURMXN,20260211,140800,20.459,20.460,20.457,20.460
EURMXN,20260211,140900,20.462,20.463,20.462,20.462
EURMXN,20260211,141000,20.462,20.462,20.460,20.461
EURMXN,20260211,141100,20.463,20.465,20.463,20.465
EURMXN,20260211,141200,20.464,20.464,20.462,20.464
EURMXN,20260211,141300,20.465,20.465,20.464,20.464
EURMXN,20260211,141400,20.463,20.466,20.463,20.466
EURMXN,20260211,141500,20.465,20.465,20.463,20.463
EURMXN,20260211,141600,20.462,20.462,20.459,20.459
EURMXN,20260211,141700,20.457,20.458,20.454,20.458
EURMXN,20260211,141800,20.459,20.465,20.459,20.463
EURMXN,20260211,141900,20.464,20.465,20.462,20.464
EURMXN,20260211,142000,20.462,20.462,20.458,20.460
EURMXN,20260211,142100,20.459,20.459,20.458,20.459
EURMXN,20260211,142200,20.460,20.461,20.460,20.460
EURMXN,20260211,142300,20.461,20.466,20.461,20.466
EURMXN,20260211,142400,20.467,20.468,20.456,20.456
EURMXN,20260211,142500,20.457,20.462,20.457,20.458
EURMXN,20260211,142600,20.457,20.458,20.457,20.457
EURMXN,20260211,142700,20.458,20.458,20.457,20.457
EURMXN,20260211,142800,20.456,20.458,20.455,20.458
EURMXN,20260211,142900,20.459,20.460,20.458,20.460
EURMXN,20260211,143000,20.462,20.464,20.460,20.460
EURMXN,20260211,143100,20.459,20.459,20.402,20.404
EURMXN,20260211,143200,20.403,20.413,20.395,20.413
EURMXN,20260211,143300,20.412,20.412,20.396,20.396
EURMXN,20260211,143400,20.392,20.396,20.390,20.395
EURMXN,20260211,143500,20.393,20.399,20.392,20.397
EURMXN,20260211,143600,20.399,20.406,20.399,20.406
EURMXN,20260211,143700,20.405,20.409,20.404,20.406
EURMXN,20260211,143800,20.405,20.408,20.404,20.406
EURMXN,20260211,143900,20.407,20.411,20.407,20.410
EURMXN,20260211,144000,20.413,20.431,20.411,20.431
EURMXN,20260211,144100,20.434,20.439,20.434,20.438
EURMXN,20260211,144200,20.437,20.439,20.428,20.428
EURMXN,20260211,144300,20.425,20.425,20.418,20.423
EURMXN,20260211,144400,20.424,20.434,20.423,20.433
EURMXN,20260211,144500,20.432,20.432,20.425,20.431
EURMXN,20260211,144600,20.432,20.432,20.424,20.424
EURMXN,20260211,144700,20.422,20.422,20.416,20.416
EURMXN,20260211,144800,20.417,20.423,20.417,20.423
EURMXN,20260211,144900,20.424,20.429,20.424,20.428
EURMXN,20260211,145000,20.425,20.425,20.419,20.421
EURMXN,20260211,145100,20.417,20.418,20.413,20.418
EURMXN,20260211,145200,20.417,20.417,20.412,20.416
EURMXN,20260211,145300,20.417,20.417,20.414,20.414
EURMXN,20260211,145400,20.415,20.415,20.408,20.408
EURMXN,20260211,145500,20.407,20.408,20.403,20.403
EURMXN,20260211,145600,20.402,20.403,20.397,20.403
EURMXN,20260211,145700,20.402,20.406,20.402,20.405
EURMXN,20260211,145800,20.403,20.408,20.400,20.406
EURMXN,20260211,145900,20.405,20.408,20.403,20.403
EURMXN,20260211,150000,20.404,20.404,20.395,20.396
EURMXN,20260211,150100,20.395,20.400,20.392,20.400
EURMXN,20260211,150200,20.399,20.402,20.398,20.402
EURMXN,20260211,150300,20.401,20.410,20.400,20.403
EURMXN,20260211,150400,20.404,20.404,20.396,20.396
EURMXN,20260211,150500,20.397,20.398,20.395,20.395
EURMXN,20260211,150600,20.394,20.401,20.394,20.397
EURMXN,20260211,150700,20.396,20.401,20.393,20.396
EURMXN,20260211,150800,20.395,20.396,20.392,20.392
EURMXN,20260211,150900,20.393,20.400,20.393,20.397
EURMXN,20260211,151000,20.396,20.396,20.390,20.391
EURMXN,20260211,151100,20.389,20.403,20.389,20.402
EURMXN,20260211,151200,20.401,20.401,20.396,20.399
EURMXN,20260211,151300,20.400,20.404,20.399,20.403
EURMXN,20260211,151400,20.402,20.402,20.397,20.398
EURMXN,20260211,151500,20.399,20.403,20.399,20.399
EURMXN,20260211,151600,20.401,20.401,20.397,20.397
EURMXN,20260211,151700,20.399,20.400,20.392,20.392
EURMXN,20260211,151800,20.395,20.400,20.394,20.397
EURMXN,20260211,151900,20.399,20.403,20.398,20.402
EURMXN,20260211,152000,20.401,20.404,20.401,20.403
EURMXN,20260211,152100,20.402,20.402,20.396,20.397
EURMXN,20260211,152200,20.398,20.398,20.396,20.398
EURMXN,20260211,152300,20.399,20.406,20.399,20.406
EURMXN,20260211,152400,20.407,20.409,20.405,20.405
EURMXN,20260211,152500,20.404,20.411,20.401,20.411
EURMXN,20260211,152600,20.413,20.416,20.413,20.413
EURMXN,20260211,152700,20.414,20.414,20.410,20.412
EURMXN,20260211,152800,20.413,20.420,20.413,20.420
EURMXN,20260211,152900,20.419,20.419,20.413,20.413
EURMXN,20260211,153000,20.412,20.413,20.410,20.413
EURMXN,20260211,153100,20.414,20.414,20.401,20.401
EURMXN,20260211,153200,20.403,20.410,20.403,20.407
EURMXN,20260211,153300,20.406,20.410,20.406,20.408
EURMXN,20260211,153400,20.407,20.413,20.407,20.412
EURMXN,20260211,153500,20.413,20.418,20.410,20.416
EURMXN,20260211,153600,20.415,20.415,20.413,20.414
EURMXN,20260211,153700,20.413,20.415,20.411,20.413
EURMXN,20260211,153800,20.415,20.417,20.410,20.413
EURMXN,20260211,153900,20.414,20.418,20.413,20.416
EURMXN,20260211,154000,20.417,20.417,20.413,20.416
EURMXN,20260211,154100,20.417,20.418,20.409,20.411
EURMXN,20260211,154200,20.413,20.424,20.413,20.424
EURMXN,20260211,154300,20.423,20.434,20.423,20.434
EURMXN,20260211,154400,20.432,20.433,20.424,20.424
EURMXN,20260211,154500,20.423,20.423,20.417,20.420
EURMXN,20260211,154600,20.421,20.421,20.412,20.412
EURMXN,20260211,154700,20.410,20.412,20.408,20.412
EURMXN,20260211,154800,20.413,20.416,20.409,20.415
EURMXN,20260211,154900,20.413,20.413,20.410,20.410
EURMXN,20260211,155000,20.413,20.417,20.411,20.411
EURMXN,20260211,155100,20.412,20.418,20.412,20.415
EURMXN,20260211,155200,20.416,20.416,20.411,20.413
EURMXN,20260211,155300,20.414,20.416,20.412,20.413
EURMXN,20260211,155400,20.414,20.414,20.408,20.408
EURMXN,20260211,155500,20.409,20.412,20.409,20.411
EURMXN,20260211,155600,20.410,20.411,20.405,20.411
EURMXN,20260211,155700,20.410,20.410,20.408,20.410
EURMXN,20260211,155800,20.409,20.419,20.409,20.419
EURMXN,20260211,155900,20.420,20.421,20.416,20.417
EURMXN,20260211,160000,20.418,20.419,20.417,20.417
EURMXN,20260211,160100,20.418,20.424,20.418,20.423
EURMXN,20260211,160200,20.422,20.422,20.417,20.420
EURMXN,20260211,160300,20.421,20.428,20.420,20.424
EURMXN,20260211,160400,20.425,20.428,20.424,20.424
EURMXN,20260211,160500,20.425,20.430,20.425,20.430
EURMXN,20260211,160600,20.431,20.434,20.426,20.426
EURMXN,20260211,160700,20.424,20.429,20.424,20.429
EURMXN,20260211,160800,20.427,20.432,20.427,20.428
EURMXN,20260211,160900,20.427,20.427,20.423,20.424
EURMXN,20260211,161000,20.425,20.431,20.424,20.431
EURMXN,20260211,161100,20.432,20.432,20.425,20.426
EURMXN,20260211,161200,20.427,20.429,20.425,20.425
EURMXN,20260211,161300,20.426,20.439,20.426,20.438
EURMXN,20260211,161400,20.436,20.441,20.435,20.440
EURMXN,20260211,161500,20.441,20.443,20.432,20.432
EURMXN,20260211,161600,20.434,20.436,20.432,20.433
EURMXN,20260211,161700,20.432,20.437,20.432,20.436
EURMXN,20260211,161800,20.435,20.435,20.430,20.430
EURMXN,20260211,161900,20.431,20.435,20.425,20.425
EURMXN,20260211,162000,20.427,20.432,20.427,20.432
EURMXN,20260211,162100,20.431,20.436,20.431,20.436
EURMXN,20260211,162200,20.440,20.444,20.437,20.437
EURMXN,20260211,162300,20.435,20.435,20.431,20.432
EURMXN,20260211,162400,20.431,20.441,20.431,20.439
EURMXN,20260211,162500,20.441,20.445,20.441,20.442
EURMXN,20260211,162600,20.441,20.441,20.437,20.437
EURMXN,20260211,162700,20.438,20.443,20.437,20.443
EURMXN,20260211,162800,20.442,20.451,20.441,20.451
EURMXN,20260211,162900,20.450,20.450,20.439,20.444
EURMXN,20260211,163000,20.443,20.445,20.440,20.444
EURMXN,20260211,163100,20.447,20.464,20.447,20.461
EURMXN,20260211,163200,20.460,20.463,20.458,20.460
EURMXN,20260211,163300,20.459,20.459,20.456,20.457
EURMXN,20260211,163400,20.456,20.465,20.456,20.465
EURMXN,20260211,163500,20.464,20.464,20.460,20.461
EURMXN,20260211,163600,20.458,20.459,20.452,20.452
EURMXN,20260211,163700,20.453,20.458,20.453,20.456
EURMXN,20260211,163800,20.457,20.464,20.457,20.459
EURMXN,20260211,163900,20.461,20.465,20.459,20.461
EURMXN,20260211,164000,20.460,20.460,20.455,20.455
EURMXN,20260211,164100,20.454,20.456,20.451,20.456
EURMXN,20260211,164200,20.451,20.453,20.451,20.451
EURMXN,20260211,164300,20.452,20.453,20.447,20.448
EURMXN,20260211,164400,20.447,20.457,20.445,20.454
EURMXN,20260211,164500,20.451,20.453,20.449,20.451
EURMXN,20260211,164600,20.453,20.453,20.448,20.448
EURMXN,20260211,164700,20.449,20.449,20.438,20.438
EURMXN,20260211,164800,20.439,20.443,20.438,20.443
EURMXN,20260211,164900,20.441,20.444,20.441,20.443
EURMXN,20260211,165000,20.445,20.448,20.445,20.448
EURMXN,20260211,165100,20.446,20.450,20.443,20.450
EURMXN,20260211,165200,20.449,20.449,20.443,20.449
EURMXN,20260211,165300,20.447,20.447,20.442,20.443
EURMXN,20260211,165400,20.442,20.445,20.441,20.442
EURMXN,20260211,165500,20.441,20.441,20.431,20.431
EURMXN,20260211,165600,20.432,20.437,20.432,20.432
EURMXN,20260211,165700,20.433,20.437,20.433,20.436
EURMXN,20260211,165800,20.435,20.435,20.431,20.433
EURMXN,20260211,165900,20.434,20.434,20.431,20.431
EURMXN,20260211,170000,20.430,20.431,20.430,20.430
EURMXN,20260211,170100,20.429,20.429,20.427,20.427
EURMXN,20260211,170200,20.426,20.430,20.425,20.430
EURMXN,20260211,170300,20.431,20.431,20.429,20.431
EURMXN,20260211,170400,20.434,20.435,20.431,20.431
EURMXN,20260211,170500,20.430,20.430,20.427,20.430
EURMXN,20260211,170600,20.431,20.443,20.431,20.442
EURMXN,20260211,170700,20.443,20.443,20.438,20.438
EURMXN,20260211,170800,20.437,20.439,20.436,20.439
EURMXN,20260211,170900,20.441,20.442,20.438,20.438
EURMXN,20260211,171000,20.437,20.438,20.431,20.434
EURMXN,20260211,171100,20.435,20.435,20.427,20.427
EURMXN,20260211,171200,20.429,20.432,20.427,20.427
EURMXN,20260211,171300,20.424,20.433,20.424,20.432
EURMXN,20260211,171400,20.431,20.431,20.430,20.430
EURMXN,20260211,171500,20.429,20.436,20.427,20.435
EURMXN,20260211,171600,20.434,20.436,20.434,20.436
EURMXN,20260211,171700,20.435,20.437,20.434,20.437
EURMXN,20260211,171800,20.438,20.438,20.434,20.438
EURMXN,20260211,171900,20.439,20.443,20.438,20.438
EURMXN,20260211,172000,20.439,20.439,20.437,20.439
EURMXN,20260211,172100,20.438,20.439,20.434,20.438
EURMXN,20260211,172200,20.437,20.439,20.437,20.439
EURMXN,20260211,172300,20.440,20.441,20.440,20.440
EURMXN,20260211,172400,20.439,20.439,20.436,20.437
EURMXN,20260211,172500,20.438,20.441,20.438,20.441
EURMXN,20260211,172600,20.440,20.442,20.436,20.438
EURMXN,20260211,172700,20.439,20.439,20.438,20.438
EURMXN,20260211,172800,20.439,20.439,20.438,20.438
EURMXN,20260211,172900,20.437,20.438,20.437,20.438
EURMXN,20260211,173000,20.438,20.443,20.438,20.443
EURMXN,20260211,173100,20.448,20.448,20.443,20.444
EURMXN,20260211,173200,20.445,20.446,20.444,20.444
EURMXN,20260211,173300,20.445,20.451,20.444,20.451
EURMXN,20260211,173400,20.450,20.451,20.447,20.447
EURMXN,20260211,173500,20.448,20.453,20.448,20.453
EURMXN,20260211,173600,20.454,20.460,20.454,20.460
EURMXN,20260211,173700,20.459,20.462,20.457,20.459
EURMXN,20260211,173800,20.460,20.460,20.455,20.458
EURMXN,20260211,173900,20.456,20.456,20.446,20.446
EURMXN,20260211,174000,20.447,20.447,20.439,20.439
EURMXN,20260211,174100,20.438,20.439,20.431,20.439
EURMXN,20260211,174200,20.438,20.441,20.438,20.439
EURMXN,20260211,174300,20.440,20.441,20.439,20.441
EURMXN,20260211,174400,20.442,20.444,20.441,20.441
EURMXN,20260211,174500,20.442,20.443,20.439,20.442
EURMXN,20260211,174600,20.441,20.441,20.439,20.439
EURMXN,20260211,174700,20.438,20.438,20.437,20.437
EURMXN,20260211,174800,20.435,20.435,20.429,20.431
EURMXN,20260211,174900,20.432,20.438,20.431,20.438
EURMXN,20260211,175000,20.437,20.437,20.432,20.434
EURMXN,20260211,175100,20.436,20.436,20.435,20.435
EURMXN,20260211,175200,20.434,20.434,20.430,20.430
EURMXN,20260211,175300,20.431,20.431,20.429,20.429
EURMXN,20260211,175400,20.430,20.434,20.430,20.434
EURMXN,20260211,175500,20.433,20.434,20.433,20.434
EURMXN,20260211,175600,20.435,20.438,20.435,20.436
EURMXN,20260211,175700,20.437,20.437,20.436,20.437
EURMXN,20260211,175800,20.438,20.438,20.435,20.435
EURMXN,20260211,175900,20.434,20.434,20.431,20.431
EURMXN,20260211,180000,20.430,20.435,20.430,20.435
EURMXN,20260211,180100,20.436,20.436,20.432,20.432
EURMXN,20260211,180200,20.431,20.432,20.429,20.432
EURMXN,20260211,180300,20.433,20.436,20.431,20.436
EURMXN,20260211,180400,20.434,20.441,20.434,20.441
EURMXN,20260211,180500,20.439,20.439,20.436,20.438
EURMXN,20260211,180600,20.439,20.440,20.437,20.437
EURMXN,20260211,180700,20.436,20.436,20.431,20.431
EURMXN,20260211,180800,20.430,20.432,20.430,20.431
EURMXN,20260211,180900,20.432,20.434,20.430,20.430
EURMXN,20260211,181000,20.429,20.431,20.429,20.431
EURMXN,20260211,181100,20.430,20.431,20.430,20.430
EURMXN,20260211,181200,20.429,20.430,20.428,20.430
EURMXN,20260211,181300,20.429,20.433,20.429,20.430
EURMXN,20260211,181400,20.428,20.429,20.427,20.428
EURMXN,20260211,181500,20.429,20.431,20.427,20.429
EURMXN,20260211,181600,20.427,20.427,20.424,20.425
EURMXN,20260211,181700,20.424,20.424,20.422,20.422
EURMXN,20260211,181800,20.420,20.422,20.418,20.421
EURMXN,20260211,181900,20.422,20.425,20.420,20.425
EURMXN,20260211,182000,20.426,20.429,20.426,20.427
EURMXN,20260211,182100,20.428,20.430,20.427,20.430
EURMXN,20260211,182200,20.429,20.429,20.425,20.425
EURMXN,20260211,182300,20.424,20.427,20.423,20.427
EURMXN,20260211,182400,20.426,20.426,20.423,20.425
EURMXN,20260211,182500,20.424,20.425,20.422,20.424
EURMXN,20260211,182600,20.422,20.422,20.420,20.420
EURMXN,20260211,182700,20.419,20.420,20.419,20.419
EURMXN,20260211,182800,20.419,20.419,20.419,20.419
EURMXN,20260211,182900,20.418,20.418,20.417,20.417
EURMXN,20260211,183000,20.418,20.423,20.418,20.422
EURMXN,20260211,183100,20.423,20.426,20.422,20.425
EURMXN,20260211,183200,20.427,20.431,20.427,20.428
EURMXN,20260211,183300,20.427,20.428,20.427,20.428
EURMXN,20260211,183400,20.427,20.431,20.427,20.431
EURMXN,20260211,183500,20.430,20.433,20.430,20.432
EURMXN,20260211,183600,20.433,20.436,20.433,20.435
EURMXN,20260211,183700,20.436,20.437,20.435,20.435
EURMXN,20260211,183800,20.434,20.438,20.434,20.434
EURMXN,20260211,183900,20.433,20.434,20.433,20.434
EURMXN,20260211,184000,20.435,20.436,20.435,20.436
EURMXN,20260211,184100,20.435,20.435,20.431,20.432
EURMXN,20260211,184200,20.431,20.433,20.429,20.432
EURMXN,20260211,184300,20.431,20.431,20.430,20.430
EURMXN,20260211,184400,20.431,20.431,20.429,20.429
EURMXN,20260211,184500,20.430,20.431,20.430,20.430
EURMXN,20260211,184600,20.431,20.432,20.429,20.429
EURMXN,20260211,184700,20.428,20.430,20.428,20.428
EURMXN,20260211,184800,20.427,20.428,20.426,20.426
EURMXN,20260211,184900,20.427,20.427,20.424,20.424
EURMXN,20260211,185000,20.423,20.425,20.422,20.424
EURMXN,20260211,185100,20.423,20.424,20.423,20.424
EURMXN,20260211,185200,20.425,20.433,20.425,20.428
EURMXN,20260211,185300,20.429,20.431,20.429,20.431
EURMXN,20260211,185400,20.431,20.432,20.431,20.432
EURMXN,20260211,185500,20.431,20.432,20.430,20.430
EURMXN,20260211,185600,20.429,20.431,20.429,20.430
EURMXN,20260211,185700,20.429,20.430,20.429,20.429
EURMXN,20260211,185800,20.430,20.430,20.427,20.427
EURMXN,20260211,185900,20.428,20.429,20.428,20.429
EURMXN,20260211,190000,20.428,20.428,20.427,20.427
EURMXN,20260211,190100,20.428,20.429,20.427,20.428
EURMXN,20260211,190200,20.427,20.428,20.427,20.427
EURMXN,20260211,190300,20.426,20.426,20.423,20.424
EURMXN,20260211,190400,20.425,20.427,20.424,20.427
EURMXN,20260211,190500,20.428,20.430,20.427,20.430
EURMXN,20260211,190600,20.429,20.432,20.429,20.432
EURMXN,20260211,190700,20.433,20.433,20.431,20.431
EURMXN,20260211,190800,20.431,20.431,20.429,20.429
EURMXN,20260211,190900,20.430,20.431,20.430,20.431
EURMXN,20260211,191000,20.431,20.431,20.430,20.430
EURMXN,20260211,191100,20.431,20.433,20.431,20.433
EURMXN,20260211,191200,20.432,20.432,20.430,20.430
EURMXN,20260211,191300,20.431,20.438,20.431,20.438
EURMXN,20260211,191400,20.437,20.437,20.436,20.437
EURMXN,20260211,191500,20.436,20.436,20.433,20.433
EURMXN,20260211,191600,20.434,20.434,20.433,20.433
EURMXN,20260211,191700,20.434,20.434,20.431,20.431
EURMXN,20260211,191800,20.430,20.430,20.427,20.427
EURMXN,20260211,191900,20.426,20.429,20.424,20.424
EURMXN,20260211,192000,20.425,20.429,20.425,20.426
EURMXN,20260211,192100,20.425,20.425,20.422,20.422
EURMXN,20260211,192200,20.421,20.421,20.420,20.420
EURMXN,20260211,192300,20.421,20.422,20.420,20.421
EURMXN,20260211,192400,20.422,20.424,20.422,20.424
EURMXN,20260211,192500,20.425,20.427,20.420,20.420
EURMXN,20260211,192600,20.419,20.419,20.417,20.417
EURMXN,20260211,192700,20.416,20.418,20.415,20.417
EURMXN,20260211,192800,20.418,20.419,20.418,20.419
EURMXN,20260211,192900,20.418,20.418,20.415,20.415
EURMXN,20260211,193000,20.416,20.416,20.415,20.416
EURMXN,20260211,193100,20.415,20.418,20.415,20.418
EURMXN,20260211,193200,20.419,20.420,20.417,20.417
EURMXN,20260211,193300,20.418,20.419,20.416,20.416
EURMXN,20260211,193400,20.415,20.415,20.413,20.413
EURMXN,20260211,193500,20.414,20.418,20.414,20.418
EURMXN,20260211,193600,20.417,20.417,20.413,20.413
EURMXN,20260211,193700,20.414,20.416,20.414,20.416
EURMXN,20260211,193800,20.417,20.418,20.417,20.417
EURMXN,20260211,193900,20.418,20.421,20.418,20.419
EURMXN,20260211,194000,20.418,20.420,20.418,20.420
EURMXN,20260211,194100,20.419,20.419,20.418,20.418
EURMXN,20260211,194200,20.419,20.419,20.418,20.418
EURMXN,20260211,194300,20.417,20.420,20.417,20.418
EURMXN,20260211,194400,20.419,20.422,20.419,20.420
EURMXN,20260211,194500,20.421,20.422,20.420,20.420
EURMXN,20260211,194600,20.421,20.421,20.420,20.421
EURMXN,20260211,194700,20.420,20.420,20.418,20.418
EURMXN,20260211,194800,20.417,20.419,20.417,20.419
EURMXN,20260211,194900,20.418,20.420,20.418,20.418
EURMXN,20260211,195000,20.419,20.420,20.418,20.420
EURMXN,20260211,195100,20.421,20.424,20.420,20.421
EURMXN,20260211,195200,20.420,20.420,20.419,20.420
EURMXN,20260211,195300,20.422,20.423,20.422,20.422
EURMXN,20260211,195400,20.421,20.421,20.419,20.419
EURMXN,20260211,195500,20.420,20.423,20.420,20.422
EURMXN,20260211,195600,20.421,20.422,20.420,20.422
EURMXN,20260211,195700,20.421,20.423,20.421,20.423
EURMXN,20260211,195800,20.422,20.424,20.422,20.423
EURMXN,20260211,195900,20.422,20.422,20.420,20.420
EURMXN,20260211,200000,20.419,20.419,20.417,20.417
EURMXN,20260211,200100,20.416,20.418,20.416,20.417
EURMXN,20260211,200200,20.416,20.418,20.415,20.418
EURMXN,20260211,200300,20.417,20.418,20.416,20.417
EURMXN,20260211,200400,20.416,20.418,20.416,20.417
EURMXN,20260211,200500,20.416,20.416,20.411,20.411
EURMXN,20260211,200600,20.412,20.416,20.412,20.415
EURMXN,20260211,200700,20.414,20.415,20.413,20.415
EURMXN,20260211,200800,20.414,20.414,20.408,20.408
EURMXN,20260211,200900,20.409,20.409,20.409,20.409
EURMXN,20260211,201000,20.408,20.411,20.406,20.410
EURMXN,20260211,201100,20.411,20.411,20.409,20.410
EURMXN,20260211,201200,20.409,20.409,20.408,20.408
EURMXN,20260211,201300,20.409,20.414,20.409,20.413
EURMXN,20260211,201400,20.414,20.416,20.413,20.414
EURMXN,20260211,201500,20.415,20.415,20.414,20.415
EURMXN,20260211,201600,20.416,20.416,20.415,20.416
EURMXN,20260211,201700,20.417,20.417,20.416,20.416
EURMXN,20260211,201800,20.416,20.416,20.415,20.415
EURMXN,20260211,201900,20.414,20.414,20.414,20.414
EURMXN,20260211,202000,20.415,20.415,20.412,20.412
EURMXN,20260211,202100,20.411,20.411,20.410,20.410
EURMXN,20260211,202200,20.411,20.411,20.410,20.410
EURMXN,20260211,202300,20.411,20.411,20.410,20.410
EURMXN,20260211,202400,20.409,20.409,20.408,20.408
EURMXN,20260211,202500,20.407,20.407,20.406,20.407
EURMXN,20260211,202600,20.406,20.408,20.406,20.408
EURMXN,20260211,202700,20.408,20.411,20.408,20.411
EURMXN,20260211,202800,20.410,20.410,20.409,20.410
EURMXN,20260211,202900,20.409,20.409,20.409,20.409
EURMXN,20260211,203000,20.408,20.408,20.406,20.406
EURMXN,20260211,203100,20.407,20.410,20.407,20.409
EURMXN,20260211,203200,20.410,20.410,20.409,20.409
EURMXN,20260211,203300,20.408,20.409,20.408,20.408
EURMXN,20260211,203400,20.409,20.410,20.407,20.407
EURMXN,20260211,203500,20.406,20.410,20.406,20.410
EURMXN,20260211,203600,20.409,20.411,20.409,20.410
EURMXN,20260211,203700,20.410,20.410,20.410,20.410
EURMXN,20260211,203800,20.410,20.410,20.410,20.410
EURMXN,20260211,203900,20.411,20.412,20.411,20.412
EURMXN,20260211,204000,20.413,20.416,20.413,20.416
EURMXN,20260211,204100,20.417,20.418,20.417,20.418
EURMXN,20260211,204200,20.419,20.419,20.419,20.419
EURMXN,20260211,204300,20.419,20.419,20.417,20.417
EURMXN,20260211,204400,20.417,20.417,20.416,20.416
EURMXN,20260211,204500,20.417,20.417,20.416,20.416
EURMXN,20260211,204600,20.415,20.419,20.415,20.419
EURMXN,20260211,204700,20.418,20.418,20.413,20.413
EURMXN,20260211,204800,20.412,20.413,20.411,20.412
EURMXN,20260211,204900,20.413,20.413,20.412,20.412
EURMXN,20260211,205000,20.411,20.413,20.411,20.413
EURMXN,20260211,205100,20.413,20.413,20.413,20.413
EURMXN,20260211,205200,20.412,20.412,20.412,20.412
EURMXN,20260211,205300,20.412,20.412,20.410,20.410
EURMXN,20260211,205400,20.409,20.411,20.409,20.411
EURMXN,20260211,205500,20.411,20.411,20.411,20.411
EURMXN,20260211,205600,20.410,20.410,20.408,20.408
EURMXN,20260211,205700,20.407,20.407,20.407,20.407
EURMXN,20260211,205800,20.406,20.414,20.406,20.414
EURMXN,20260211,205900,20.413,20.416,20.413,20.416
EURMXN,20260211,210000,20.415,20.416,20.415,20.416
EURMXN,20260211,210100,20.415,20.415,20.410,20.412
EURMXN,20260211,210200,20.413,20.413,20.409,20.409
EURMXN,20260211,210300,20.408,20.408,20.404,20.404
EURMXN,20260211,210400,20.403,20.403,20.400,20.402
EURMXN,20260211,210500,20.403,20.403,20.401,20.401
EURMXN,20260211,210600,20.400,20.400,20.399,20.400
EURMXN,20260211,210700,20.401,20.403,20.401,20.403
EURMXN,20260211,210800,20.403,20.403,20.403,20.403
EURMXN,20260211,210900,20.402,20.403,20.402,20.402
EURMXN,20260211,211000,20.402,20.402,20.402,20.402
EURMXN,20260211,211100,20.401,20.402,20.401,20.402
EURMXN,20260211,211200,20.401,20.401,20.400,20.400
EURMXN,20260211,211300,20.401,20.403,20.401,20.403
EURMXN,20260211,211400,20.404,20.404,20.402,20.402
EURMXN,20260211,211500,20.401,20.401,20.399,20.399
EURMXN,20260211,211600,20.398,20.399,20.397,20.397
EURMXN,20260211,211700,20.397,20.397,20.397,20.397
EURMXN,20260211,211800,20.396,20.396,20.395,20.395
EURMXN,20260211,211900,20.396,20.396,20.396,20.396
EURMXN,20260211,212000,20.396,20.396,20.396,20.396
EURMXN,20260211,212100,20.397,20.397,20.396,20.396
EURMXN,20260211,212200,20.397,20.398,20.397,20.397
EURMXN,20260211,212300,20.398,20.399,20.398,20.398
EURMXN,20260211,212400,20.398,20.398,20.397,20.397
EURMXN,20260211,212500,20.397,20.397,20.397,20.397
EURMXN,20260211,212600,20.396,20.396,20.396,20.396
EURMXN,20260211,212700,20.396,20.397,20.396,20.397
EURMXN,20260211,212800,20.396,20.396,20.396,20.396
EURMXN,20260211,212900,20.396,20.396,20.396,20.396
EURMXN,20260211,213000,20.396,20.397,20.396,20.397
EURMXN,20260211,213100,20.396,20.397,20.396,20.397
EURMXN,20260211,213200,20.397,20.397,20.396,20.396
EURMXN,20260211,213300,20.396,20.396,20.396,20.396
EURMXN,20260211,213400,20.397,20.397,20.397,20.397
EURMXN,20260211,213500,20.398,20.398,20.397,20.397
EURMXN,20260211,213600,20.396,20.396,20.396,20.396
EURMXN,20260211,213700,20.396,20.396,20.392,20.392
EURMXN,20260211,213800,20.392,20.392,20.392,20.392
EURMXN,20260211,213900,20.393,20.393,20.393,20.393
EURMXN,20260211,214000,20.392,20.392,20.391,20.392
EURMXN,20260211,214100,20.392,20.392,20.392,20.392
EURMXN,20260211,214200,20.390,20.390,20.390,20.390
EURMXN,20260211,214300,20.390,20.390,20.390,20.390
EURMXN,20260211,214400,20.390,20.391,20.390,20.390
EURMXN,20260211,214500,20.390,20.390,20.390,20.390
EURMXN,20260211,214600,20.391,20.393,20.391,20.393
EURMXN,20260211,214700,20.394,20.395,20.393,20.393
EURMXN,20260211,214800,20.393,20.394,20.393,20.394
EURMXN,20260211,214900,20.395,20.396,20.395,20.396
EURMXN,20260211,215000,20.395,20.396,20.395,20.395
EURMXN,20260211,215100,20.395,20.395,20.395,20.395
EURMXN,20260211,215200,20.395,20.395,20.395,20.395
EURMXN,20260211,215300,20.394,20.394,20.394,20.394
EURMXN,20260211,215400,20.395,20.396,20.393,20.393
EURMXN,20260211,215500,20.392,20.392,20.392,20.392
EURMXN,20260211,215600,20.393,20.393,20.392,20.392
EURMXN,20260211,215700,20.392,20.392,20.392,20.392
EURMXN,20260211,215800,20.391,20.395,20.391,20.395
EURMXN,20260211,215900,20.393,20.395,20.392,20.395
EURMXN,20260211,220000,20.394,20.394,20.393,20.393
EURMXN,20260211,220100,20.394,20.397,20.394,20.397
EURMXN,20260211,220200,20.399,20.399,20.395,20.395
EURMXN,20260211,220300,20.396,20.396,20.395,20.395
EURMXN,20260211,220400,20.396,20.399,20.396,20.399
EURMXN,20260211,220500,20.399,20.399,20.398,20.399
EURMXN,20260211,220600,20.399,20.399,20.399,20.399
EURMXN,20260211,220700,20.399,20.399,20.398,20.398
EURMXN,20260211,220800,20.397,20.397,20.395,20.395
EURMXN,20260211,220900,20.394,20.395,20.394,20.395
EURMXN,20260211,221000,20.395,20.395,20.393,20.393
EURMXN,20260211,221100,20.394,20.395,20.394,20.395
EURMXN,20260211,221200,20.394,20.394,20.393,20.393
EURMXN,20260211,221300,20.393,20.393,20.392,20.392
EURMXN,20260211,221400,20.392,20.392,20.392,20.392
EURMXN,20260211,221500,20.392,20.392,20.392,20.392
EURMXN,20260211,221600,20.391,20.391,20.390,20.390
EURMXN,20260211,221700,20.390,20.390,20.390,20.390
EURMXN,20260211,221800,20.390,20.390,20.390,20.390
EURMXN,20260211,221900,20.389,20.389,20.389,20.389
EURMXN,20260211,222000,20.389,20.389,20.389,20.389
EURMXN,20260211,222100,20.388,20.388,20.388,20.388
EURMXN,20260211,222200,20.388,20.388,20.387,20.387
EURMXN,20260211,222300,20.387,20.389,20.387,20.389
EURMXN,20260211,222400,20.390,20.391,20.390,20.391
EURMXN,20260211,222500,20.391,20.392,20.391,20.392
EURMXN,20260211,222600,20.392,20.392,20.392,20.392
EURMXN,20260211,222700,20.392,20.392,20.392,20.392
EURMXN,20260211,222800,20.390,20.390,20.390,20.390
EURMXN,20260211,222900,20.390,20.390,20.390,20.390
EURMXN,20260211,223000,20.390,20.392,20.390,20.392
EURMXN,20260211,223100,20.393,20.393,20.392,20.392
EURMXN,20260211,223200,20.392,20.392,20.392,20.392
EURMXN,20260211,223300,20.392,20.392,20.392,20.392
EURMXN,20260211,223400,20.392,20.392,20.392,20.392
EURMXN,20260211,223500,20.393,20.393,20.393,20.393
EURMXN,20260211,223600,20.393,20.393,20.393,20.393
EURMXN,20260211,223700,20.393,20.393,20.392,20.392
EURMXN,20260211,223800,20.392,20.392,20.392,20.392
EURMXN,20260211,223900,20.392,20.392,20.392,20.392
EURMXN,20260211,224000,20.392,20.392,20.392,20.392
EURMXN,20260211,224100,20.391,20.392,20.391,20.392
EURMXN,20260211,224200,20.391,20.391,20.391,20.391
EURMXN,20260211,224300,20.389,20.389,20.389,20.389
EURMXN,20260211,224400,20.389,20.389,20.389,20.389
EURMXN,20260211,224500,20.389,20.389,20.389,20.389
EURMXN,20260211,224600,20.389,20.389,20.389,20.389
EURMXN,20260211,224700,20.389,20.389,20.388,20.388
EURMXN,20260211,224800,20.389,20.389,20.389,20.389
EURMXN,20260211,224900,20.389,20.390,20.388,20.388
EURMXN,20260211,225000,20.386,20.386,20.386,20.386
EURMXN,20260211,225100,20.386,20.386,20.386,20.386
EURMXN,20260211,225200,20.386,20.387,20.386,20.387
EURMXN,20260211,225300,20.386,20.386,20.386,20.386
EURMXN,20260211,225400,20.386,20.387,20.386,20.387
EURMXN,20260211,225500,20.386,20.386,20.386,20.386
EURMXN,20260211,225600,20.386,20.386,20.386,20.386
EURMXN,20260211,225700,20.386,20.387,20.386,20.387
EURMXN,20260211,225800,20.387,20.387,20.387,20.387
EURMXN,20260211,225900,20.387,20.387,20.387,20.387
EURMXN,20260211,230000,20.387,20.389,20.387,20.389
EURMXN,20260211,230100,20.390,20.390,20.390,20.390
EURMXN,20260211,230200,20.390,20.390,20.390,20.390
EURMXN,20260211,230300,20.390,20.390,20.390,20.390
EURMXN,20260211,230400,20.390,20.390,20.390,20.390
EURMXN,20260211,230500,20.390,20.392,20.390,20.392
EURMXN,20260211,230600,20.392,20.392,20.392,20.392
EURMXN,20260211,230700,20.392,20.392,20.392,20.392
EURMXN,20260211,230800,20.392,20.392,20.392,20.392
EURMXN,20260211,230900,20.392,20.392,20.392,20.392
EURMXN,20260211,231000,20.392,20.392,20.392,20.392
EURMXN,20260211,231100,20.392,20.392,20.392,20.392
EURMXN,20260211,231200,20.392,20.392,20.392,20.392
EURMXN,20260211,231300,20.392,20.392,20.392,20.392
EURMXN,20260211,231400,20.392,20.392,20.390,20.390
EURMXN,20260211,231500,20.390,20.390,20.390,20.390
EURMXN,20260211,231600,20.389,20.389,20.385,20.385
EURMXN,20260211,231700,20.384,20.385,20.384,20.385
EURMXN,20260211,231800,20.383,20.383,20.383,20.383
EURMXN,20260211,231900,20.382,20.382,20.382,20.382
EURMXN,20260211,232000,20.382,20.382,20.382,20.382
EURMXN,20260211,232100,20.382,20.382,20.381,20.381
EURMXN,20260211,232200,20.382,20.385,20.382,20.385
EURMXN,20260211,232300,20.384,20.384,20.382,20.382
EURMXN,20260211,232400,20.382,20.382,20.382,20.382
EURMXN,20260211,232500,20.385,20.385,20.385,20.385
EURMXN,20260211,232600,20.388,20.388,20.388,20.388
EURMXN,20260211,232700,20.388,20.389,20.388,20.389
EURMXN,20260211,232800,20.389,20.389,20.389,20.389
EURMXN,20260211,232900,20.389,20.389,20.389,20.389
EURMXN,20260211,233000,20.389,20.390,20.389,20.390
EURMXN,20260211,233100,20.382,20.389,20.382,20.387
EURMXN,20260211,233200,20.387,20.389,20.387,20.389
EURMXN,20260211,233300,20.389,20.389,20.389,20.389
EURMXN,20260211,233400,20.389,20.389,20.389,20.389
EURMXN,20260211,233500,20.387,20.389,20.387,20.387
EURMXN,20260211,233600,20.385,20.387,20.385,20.387
EURMXN,20260211,233700,20.388,20.389,20.388,20.389
EURMXN,20260211,233800,20.389,20.389,20.389,20.389
EURMXN,20260211,233900,20.391,20.391,20.391,20.391
EURMXN,20260211,234000,20.391,20.391,20.391,20.391
EURMXN,20260211,234100,20.389,20.389,20.388,20.388
EURMXN,20260211,234200,20.389,20.389,20.389,20.389
EURMXN,20260211,234300,20.389,20.389,20.389,20.389
EURMXN,20260211,234400,20.389,20.389,20.389,20.389
EURMXN,20260211,234500,20.389,20.389,20.389,20.389
EURMXN,20260211,234600,20.387,20.389,20.387,20.389
EURMXN,20260211,234700,20.388,20.388,20.385,20.385
EURMXN,20260211,234800,20.385,20.387,20.385,20.387
EURMXN,20260211,234900,20.389,20.389,20.389,20.389
EURMXN,20260211,235000,20.389,20.392,20.389,20.392
EURMXN,20260211,235100,20.392,20.393,20.392,20.393
EURMXN,20260211,235200,20.392,20.392,20.390,20.390
EURMXN,20260211,235300,20.390,20.390,20.387,20.389
EURMXN,20260211,235400,20.388,20.389,20.388,20.389
EURMXN,20260211,235500,20.390,20.392,20.390,20.392
EURMXN,20260211,235600,20.392,20.392,20.391,20.391
EURMXN,20260211,235700,20.390,20.390,20.390,20.390
EURMXN,20260211,235800,20.390,20.390,20.389,20.389
EURMXN,20260211,235900,20.388,20.388,20.386,20.388
EURMXN,20260212,000000,20.389,20.389,20.389,20.389
EURTRY,20260211,000100,51.8863,51.8863,51.8808,51.8808
EURTRY,20260211,000200,51.8812,51.8828,51.8812,51.8828
EURTRY,20260211,000300,51.8830,51.8835,51.8830,51.8835
EURTRY,20260211,000400,51.8819,51.8819,51.8816,51.8816
EURTRY,20260211,000500,51.8816,51.8816,51.8776,51.8776
EURTRY,20260211,000600,51.8775,51.8777,51.8773,51.8777
EURTRY,20260211,000700,51.8782,51.8789,51.8782,51.8789
EURTRY,20260211,000800,51.8765,51.8767,51.8764,51.8767
EURTRY,20260211,000900,51.8770,51.8779,51.8770,51.8779
EURTRY,20260211,001000,51.8781,51.8781,51.8781,51.8781
EURTRY,20260211,001100,51.8798,51.8798,51.8734,51.8734
EURTRY,20260211,001200,51.8723,51.8723,51.8723,51.8723
EURTRY,20260211,001300,51.8719,51.8719,51.8719,51.8719
EURTRY,20260211,001400,51.8719,51.8719,51.8719,51.8719
EURTRY,20260211,001500,51.8719,51.8719,51.8719,51.8719
EURTRY,20260211,001600,51.8719,51.8719,51.8704,51.8704
EURTRY,20260211,001700,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,001800,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,001900,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,002000,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,002100,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,002200,51.8704,51.8704,51.8704,51.8704
EURTRY,20260211,002300,51.8800,51.8800,51.8800,51.8800
EURTRY,20260211,002400,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,002500,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,002600,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,002700,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,002800,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,002900,51.8785,51.8785,51.8785,51.8785
EURTRY,20260211,003000,51.8785,51.8785,51.8734,51.8735
EURTRY,20260211,003100,51.8735,51.8735,51.8735,51.8735
EURTRY,20260211,003200,51.8735,51.8735,51.8735,51.8735
EURTRY,20260211,003300,51.8749,51.8749,51.8740,51.8740
EURTRY,20260211,003400,51.8740,51.8740,51.8740,51.8740
EURTRY,20260211,003500,51.8740,51.8740,51.8740,51.8740
EURTRY,20260211,003600,51.8740,51.8740,51.8740,51.8740
EURTRY,20260211,003700,51.8739,51.8739,51.8735,51.8735
EURTRY,20260211,003800,51.8735,51.8735,51.8735,51.8735
EURTRY,20260211,003900,51.8735,51.8735,51.8735,51.8735
EURTRY,20260211,004000,51.8735,51.8735,51.8735,51.8735
EURTRY,20260211,004100,51.8731,51.8731,51.8731,51.8731
EURTRY,20260211,004200,51.8730,51.8730,51.8730,51.8730
EURTRY,20260211,004300,51.8730,51.8730,51.8730,51.8730
EURTRY,20260211,004400,51.8730,51.8730,51.8730,51.8730
EURTRY,20260211,004500,51.8680,51.8681,51.8680,51.8681
EURTRY,20260211,004600,51.8680,51.8680,51.8664,51.8664
EURTRY,20260211,004700,51.8647,51.8647,51.8643,51.8643
EURTRY,20260211,004800,51.8643,51.8643,51.8643,51.8643
EURTRY,20260211,004900,51.8659,51.8664,51.8659,51.8664
EURTRY,20260211,005000,51.8664,51.8677,51.8664,51.8677
EURTRY,20260211,005100,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005200,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005300,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005400,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005500,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005600,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005700,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005800,51.8677,51.8677,51.8677,51.8677
EURTRY,20260211,005900,51.8686,51.8686,51.8686,51.8686
EURTRY,20260211,010000,51.8686,51.8686,51.8686,51.8686
EURTRY,20260211,010100,51.8660,51.8660,51.8648,51.8648
EURTRY,20260211,010200,51.8650,51.8650,51.8605,51.8611
EURTRY,20260211,010300,51.8615,51.8645,51.8615,51.8645
EURTRY,20260211,010400,51.8647,51.8680,51.8647,51.8680
EURTRY,20260211,010500,51.8694,51.8740,51.8694,51.8740
EURTRY,20260211,010600,51.8737,51.8737,51.8729,51.8729
EURTRY,20260211,010700,51.8722,51.8722,51.8678,51.8678
EURTRY,20260211,010800,51.8679,51.8679,51.8678,51.8678
EURTRY,20260211,010900,51.8678,51.8741,51.8678,51.8741
EURTRY,20260211,011000,51.8741,51.8741,51.8741,51.8741
EURTRY,20260211,011100,51.8741,51.8741,51.8728,51.8728
EURTRY,20260211,011200,51.8728,51.8728,51.8728,51.8728
EURTRY,20260211,011300,51.8728,51.8728,51.8728,51.8728
EURTRY,20260211,011400,51.8717,51.8717,51.8717,51.8717
EURTRY,20260211,011500,51.8717,51.8717,51.8717,51.8717
EURTRY,20260211,011600,51.8717,51.8717,51.8717,51.8717
EURTRY,20260211,011700,51.8704,51.8710,51.8704,51.8710
EURTRY,20260211,011800,51.8712,51.8756,51.8712,51.8756
EURTRY,20260211,011900,51.8817,51.8817,51.8817,51.8817
EURTRY,20260211,012000,51.8814,51.8814,51.8806,51.8806
EURTRY,20260211,012100,51.8804,51.8804,51.8804,51.8804
EURTRY,20260211,012200,51.8790,51.8790,51.8782,51.8782
EURTRY,20260211,012300,51.8789,51.8795,51.8789,51.8795
EURTRY,20260211,012400,51.8794,51.8794,51.8793,51.8793
EURTRY,20260211,012500,51.8793,51.8793,51.8793,51.8793
EURTRY,20260211,012600,51.8842,51.8865,51.8842,51.8865
EURTRY,20260211,012700,51.8866,51.8899,51.8866,51.8899
EURTRY,20260211,012800,51.8903,51.8927,51.8903,51.8926
EURTRY,20260211,012900,51.8927,51.8951,51.8927,51.8951
EURTRY,20260211,013000,51.8953,51.8953,51.8953,51.8953
EURTRY,20260211,013100,51.8950,51.8955,51.8950,51.8955
EURTRY,20260211,013200,51.8962,51.8996,51.8962,51.8996
EURTRY,20260211,013300,51.9001,51.9049,51.9001,51.9049
EURTRY,20260211,013400,51.9046,51.9046,51.9033,51.9033
EURTRY,20260211,013500,51.9035,51.9035,51.9029,51.9029
EURTRY,20260211,013600,51.9022,51.9022,51.9022,51.9022
EURTRY,20260211,013700,51.9022,51.9022,51.9022,51.9022
EURTRY,20260211,013800,51.9022,51.9022,51.8991,51.8992
EURTRY,20260211,013900,51.8994,51.8994,51.8994,51.8994
EURTRY,20260211,014000,51.9006,51.9006,51.9003,51.9003
EURTRY,20260211,014100,51.9010,51.9035,51.9010,51.9035
EURTRY,20260211,014200,51.9044,51.9082,51.9044,51.9082
EURTRY,20260211,014300,51.9083,51.9083,51.9053,51.9053
EURTRY,20260211,014400,51.9041,51.9058,51.9041,51.9058
EURTRY,20260211,014500,51.9058,51.9065,51.9058,51.9065
EURTRY,20260211,014600,51.9066,51.9116,51.9066,51.9115
EURTRY,20260211,014700,51.9113,51.9113,51.9078,51.9078
EURTRY,20260211,014800,51.9069,51.9069,51.9052,51.9056
EURTRY,20260211,014900,51.9070,51.9084,51.9070,51.9084
EURTRY,20260211,015000,51.9086,51.9103,51.9086,51.9103
EURTRY,20260211,015100,51.9107,51.9114,51.9107,51.9114
EURTRY,20260211,015200,51.9113,51.9113,51.9102,51.9109
EURTRY,20260211,015300,51.9112,51.9112,51.9112,51.9112
EURTRY,20260211,015400,51.9124,51.9131,51.9124,51.9131
EURTRY,20260211,015500,51.9131,51.9186,51.9131,51.9186
EURTRY,20260211,015600,51.9197,51.9228,51.9197,51.9224
EURTRY,20260211,015700,51.9221,51.9221,51.9205,51.9205
EURTRY,20260211,015800,51.9198,51.9198,51.9173,51.9173
EURTRY,20260211,015900,51.9150,51.9150,51.9147,51.9147
EURTRY,20260211,020000,51.9136,51.9136,51.9088,51.9101
EURTRY,20260211,020100,51.9114,51.9173,51.9114,51.9173
EURTRY,20260211,020200,51.9200,51.9238,51.9200,51.9238
EURTRY,20260211,020300,51.9243,51.9260,51.9223,51.9239
EURTRY,20260211,020400,51.9243,51.9256,51.9243,51.9256
EURTRY,20260211,020500,51.9261,51.9298,51.9261,51.9274
EURTRY,20260211,020600,51.9268,51.9268,51.9248,51.9253
EURTRY,20260211,020700,51.9254,51.9254,51.9254,51.9254
EURTRY,20260211,020800,51.9261,51.9271,51.9243,51.9243
EURTRY,20260211,020900,51.9235,51.9237,51.9226,51.9237
EURTRY,20260211,021000,51.9240,51.9248,51.9233,51.9233
EURTRY,20260211,021100,51.9234,51.9234,51.9202,51.9202
EURTRY,20260211,021200,51.9193,51.9193,51.9166,51.9180
EURTRY,20260211,021300,51.9188,51.9227,51.9188,51.9220
EURTRY,20260211,021400,51.9213,51.9286,51.9213,51.9286
EURTRY,20260211,021500,51.9284,51.9284,51.9277,51.9277
EURTRY,20260211,021600,51.9280,51.9288,51.9275,51.9275
EURTRY,20260211,021700,51.9272,51.9272,51.9245,51.9245
EURTRY,20260211,021800,51.9235,51.9235,51.9209,51.9209
EURTRY,20260211,021900,51.9184,51.9184,51.9167,51.9167
EURTRY,20260211,022000,51.9165,51.9175,51.9165,51.9175
EURTRY,20260211,022100,51.9181,51.9203,51.9181,51.9194
EURTRY,20260211,022200,51.9198,51.9198,51.9198,51.9198
EURTRY,20260211,022300,51.9198,51.9230,51.9198,51.9230
EURTRY,20260211,022400,51.9215,51.9215,51.9205,51.9205
EURTRY,20260211,022500,51.9211,51.9244,51.9211,51.9244
EURTRY,20260211,022600,51.9246,51.9248,51.9237,51.9237
EURTRY,20260211,022700,51.9232,51.9245,51.9232,51.9245
EURTRY,20260211,022800,51.9252,51.9271,51.9252,51.9271
EURTRY,20260211,022900,51.9275,51.9275,51.9275,51.9275
EURTRY,20260211,023000,51.9275,51.9275,51.9257,51.9257
EURTRY,20260211,023100,51.9249,51.9249,51.9215,51.9221
EURTRY,20260211,023200,51.9225,51.9232,51.9160,51.9160
EURTRY,20260211,023300,51.9166,51.9176,51.9166,51.9176
EURTRY,20260211,023400,51.9176,51.9176,51.9146,51.9146
EURTRY,20260211,023500,51.9127,51.9127,51.9106,51.9106
EURTRY,20260211,023600,51.9109,51.9113,51.9109,51.9112
EURTRY,20260211,023700,51.9113,51.9121,51.9102,51.9102
EURTRY,20260211,023800,51.9100,51.9100,51.9069,51.9069
EURTRY,20260211,023900,51.9053,51.9053,51.9046,51.9046
EURTRY,20260211,024000,51.9051,51.9079,51.9051,51.9072
EURTRY,20260211,024100,51.9065,51.9065,51.9044,51.9044
EURTRY,20260211,024200,51.9042,51.9070,51.9039,51.9070
EURTRY,20260211,024300,51.9075,51.9109,51.9075,51.9109
EURTRY,20260211,024400,51.9114,51.9124,51.9113,51.9124
EURTRY,20260211,024500,51.9129,51.9129,51.9066,51.9066
EURTRY,20260211,024600,51.9063,51.9076,51.9060,51.9076
EURTRY,20260211,024700,51.9074,51.9074,51.9063,51.9063
EURTRY,20260211,024800,51.9067,51.9068,51.9048,51.9048
EURTRY,20260211,024900,51.9046,51.9124,51.9046,51.9109
EURTRY,20260211,025000,51.9096,51.9096,51.9067,51.9067
EURTRY,20260211,025100,51.9058,51.9058,51.9053,51.9058
EURTRY,20260211,025200,51.9058,51.9058,51.9031,51.9031
EURTRY,20260211,025300,51.9021,51.9056,51.9015,51.9056
EURTRY,20260211,025400,51.9071,51.9145,51.9071,51.9142
EURTRY,20260211,025500,51.9140,51.9140,51.9140,51.9140
EURTRY,20260211,025600,51.9140,51.9140,51.9090,51.9095
EURTRY,20260211,025700,51.9096,51.9126,51.9096,51.9126
EURTRY,20260211,025800,51.9128,51.9143,51.9128,51.9143
EURTRY,20260211,025900,51.9143,51.9143,51.9143,51.9143
EURTRY,20260211,030000,51.9146,51.9157,51.9146,51.9157
EURTRY,20260211,030100,51.9152,51.9177,51.9152,51.9177
EURTRY,20260211,030200,51.9187,51.9311,51.9187,51.9311
EURTRY,20260211,030300,51.9326,51.9352,51.9326,51.9352
EURTRY,20260211,030400,51.9357,51.9357,51.9333,51.9333
EURTRY,20260211,030500,51.9335,51.9371,51.9335,51.9371
EURTRY,20260211,030600,51.9376,51.9376,51.9372,51.9376
EURTRY,20260211,030700,51.9382,51.9409,51.9382,51.9409
EURTRY,20260211,030800,51.9407,51.9407,51.9370,51.9373
EURTRY,20260211,030900,51.9378,51.9451,51.9378,51.9451
EURTRY,20260211,031000,51.9458,51.9493,51.9458,51.9479
EURTRY,20260211,031100,51.9477,51.9477,51.9382,51.9382
EURTRY,20260211,031200,51.9374,51.9374,51.9370,51.9370
EURTRY,20260211,031300,51.9370,51.9370,51.9370,51.9370
EURTRY,20260211,031400,51.9370,51.9370,51.9347,51.9348
EURTRY,20260211,031500,51.9341,51.9341,51.9321,51.9321
EURTRY,20260211,031600,51.9314,51.9315,51.9314,51.9315
EURTRY,20260211,031700,51.9326,51.9357,51.9326,51.9357
EURTRY,20260211,031800,51.9407,51.9408,51.9407,51.9408
EURTRY,20260211,031900,51.9410,51.9450,51.9410,51.9448
EURTRY,20260211,032000,51.9440,51.9449,51.9439,51.9449
EURTRY,20260211,032100,51.9454,51.9505,51.9454,51.9480
EURTRY,20260211,032200,51.9476,51.9476,51.9469,51.9469
EURTRY,20260211,032300,51.9464,51.9464,51.9464,51.9464
EURTRY,20260211,032400,51.9464,51.9576,51.9464,51.9576
EURTRY,20260211,032500,51.9568,51.9598,51.9566,51.9598
EURTRY,20260211,032600,51.9593,51.9599,51.9593,51.9599
EURTRY,20260211,032700,51.9599,51.9599,51.9570,51.9570
EURTRY,20260211,032800,51.9566,51.9566,51.9564,51.9564
EURTRY,20260211,032900,51.9546,51.9564,51.9546,51.9564
EURTRY,20260211,033000,51.9582,51.9621,51.9582,51.9616
EURTRY,20260211,033100,51.9591,51.9594,51.9591,51.9594
EURTRY,20260211,033200,51.9595,51.9656,51.9595,51.9656
EURTRY,20260211,033300,51.9660,51.9660,51.9646,51.9656
EURTRY,20260211,033400,51.9663,51.9689,51.9663,51.9689
EURTRY,20260211,033500,51.9685,51.9685,51.9673,51.9681
EURTRY,20260211,033600,51.9685,51.9739,51.9685,51.9739
EURTRY,20260211,033700,51.9746,51.9752,51.9743,51.9752
EURTRY,20260211,033800,51.9755,51.9795,51.9755,51.9795
EURTRY,20260211,033900,51.9798,51.9827,51.9798,51.9826
EURTRY,20260211,034000,51.9827,51.9827,51.9797,51.9797
EURTRY,20260211,034100,51.9791,51.9793,51.9774,51.9793
EURTRY,20260211,034200,51.9791,51.9791,51.9770,51.9770
EURTRY,20260211,034300,51.9768,51.9768,51.9750,51.9750
EURTRY,20260211,034400,51.9745,51.9745,51.9696,51.9696
EURTRY,20260211,034500,51.9695,51.9698,51.9682,51.9682
EURTRY,20260211,034600,51.9680,51.9686,51.9680,51.9686
EURTRY,20260211,034700,51.9699,51.9700,51.9693,51.9693
EURTRY,20260211,034800,51.9697,51.9697,51.9697,51.9697
EURTRY,20260211,034900,51.9699,51.9699,51.9686,51.9686
EURTRY,20260211,035000,51.9679,51.9679,51.9669,51.9675
EURTRY,20260211,035100,51.9678,51.9678,51.9674,51.9676
EURTRY,20260211,035200,51.9678,51.9691,51.9678,51.9691
EURTRY,20260211,035300,51.9691,51.9691,51.9664,51.9664
EURTRY,20260211,035400,51.9652,51.9652,51.9634,51.9634
EURTRY,20260211,035500,51.9620,51.9620,51.9589,51.9589
EURTRY,20260211,035600,51.9585,51.9585,51.9553,51.9553
EURTRY,20260211,035700,51.9551,51.9561,51.9543,51.9561
EURTRY,20260211,035800,51.9567,51.9604,51.9566,51.9604
EURTRY,20260211,035900,51.9607,51.9607,51.9591,51.9594
EURTRY,20260211,040000,51.9598,51.9603,51.9598,51.9603
EURTRY,20260211,040100,51.9613,51.9652,51.9613,51.9638
EURTRY,20260211,040200,51.9634,51.9639,51.9630,51.9639
EURTRY,20260211,040300,51.9639,51.9639,51.9639,51.9639
EURTRY,20260211,040400,51.9639,51.9639,51.9639,51.9639
EURTRY,20260211,040500,51.9629,51.9629,51.9611,51.9611
EURTRY,20260211,040600,51.9612,51.9612,51.9601,51.9601
EURTRY,20260211,040700,51.9598,51.9598,51.9593,51.9593
EURTRY,20260211,040800,51.9593,51.9593,51.9593,51.9593
EURTRY,20260211,040900,51.9592,51.9596,51.9592,51.9596
EURTRY,20260211,041000,51.9596,51.9596,51.9586,51.9586
EURTRY,20260211,041100,51.9578,51.9578,51.9562,51.9562
EURTRY,20260211,041200,51.9562,51.9562,51.9562,51.9562
EURTRY,20260211,041300,51.9562,51.9562,51.9529,51.9529
EURTRY,20260211,041400,51.9526,51.9526,51.9526,51.9526
EURTRY,20260211,041500,51.9481,51.9481,51.9481,51.9481
EURTRY,20260211,041600,51.9481,51.9481,51.9481,51.9481
EURTRY,20260211,041700,51.9481,51.9481,51.9481,51.9481
EURTRY,20260211,041800,51.9468,51.9468,51.9458,51.9458
EURTRY,20260211,041900,51.9449,51.9449,51.9449,51.9449
EURTRY,20260211,042000,51.9448,51.9448,51.9437,51.9437
EURTRY,20260211,042100,51.9437,51.9437,51.9437,51.9437
EURTRY,20260211,042200,51.9464,51.9466,51.9456,51.9456
EURTRY,20260211,042300,51.9451,51.9451,51.9444,51.9447
EURTRY,20260211,042400,51.9454,51.9516,51.9454,51.9516
EURTRY,20260211,042500,51.9516,51.9516,51.9516,51.9516
EURTRY,20260211,042600,51.9565,51.9613,51.9565,51.9595
EURTRY,20260211,042700,51.9592,51.9592,51.9589,51.9589
EURTRY,20260211,042800,51.9589,51.9622,51.9589,51.9622
EURTRY,20260211,042900,51.9623,51.9623,51.9623,51.9623
EURTRY,20260211,043000,51.9623,51.9625,51.9623,51.9625
EURTRY,20260211,043100,51.9616,51.9616,51.9607,51.9609
EURTRY,20260211,043200,51.9609,51.9609,51.9609,51.9609
EURTRY,20260211,043300,51.9602,51.9624,51.9602,51.9624
EURTRY,20260211,043400,51.9626,51.9626,51.9585,51.9585
EURTRY,20260211,043500,51.9580,51.9590,51.9580,51.9590
EURTRY,20260211,043600,51.9590,51.9641,51.9590,51.9641
EURTRY,20260211,043700,51.9656,51.9673,51.9656,51.9673
EURTRY,20260211,043800,51.9669,51.9669,51.9628,51.9628
EURTRY,20260211,043900,51.9612,51.9612,51.9598,51.9598
EURTRY,20260211,044000,51.9594,51.9594,51.9594,51.9594
EURTRY,20260211,044100,51.9606,51.9631,51.9606,51.9631
EURTRY,20260211,044200,51.9639,51.9679,51.9639,51.9679
EURTRY,20260211,044300,51.9679,51.9679,51.9679,51.9679
EURTRY,20260211,044400,51.9643,51.9645,51.9643,51.9645
EURTRY,20260211,044500,51.9648,51.9671,51.9648,51.9671
EURTRY,20260211,044600,51.9675,51.9679,51.9675,51.9679
EURTRY,20260211,044700,51.9678,51.9700,51.9678,51.9700
EURTRY,20260211,044800,51.9705,51.9709,51.9705,51.9709
EURTRY,20260211,044900,51.9717,51.9717,51.9701,51.9701
EURTRY,20260211,045000,51.9701,51.9701,51.9701,51.9701
EURTRY,20260211,045100,51.9734,51.9809,51.9734,51.9802
EURTRY,20260211,045200,51.9799,51.9799,51.9748,51.9748
EURTRY,20260211,045300,51.9748,51.9748,51.9748,51.9748
EURTRY,20260211,045400,51.9731,51.9731,51.9726,51.9726
EURTRY,20260211,045500,51.9719,51.9719,51.9714,51.9714
EURTRY,20260211,045600,51.9729,51.9729,51.9716,51.9716
EURTRY,20260211,045700,51.9716,51.9716,51.9666,51.9666
EURTRY,20260211,045800,51.9666,51.9666,51.9666,51.9666
EURTRY,20260211,045900,51.9695,51.9695,51.9695,51.9695
EURTRY,20260211,050000,51.9690,51.9701,51.9689,51.9701
EURTRY,20260211,050100,51.9711,51.9723,51.9711,51.9721
EURTRY,20260211,050200,51.9720,51.9720,51.9719,51.9720
EURTRY,20260211,050300,51.9729,51.9729,51.9729,51.9729
EURTRY,20260211,050400,51.9729,51.9766,51.9729,51.9766
EURTRY,20260211,050500,51.9766,51.9766,51.9740,51.9740
EURTRY,20260211,050600,51.9739,51.9739,51.9711,51.9711
EURTRY,20260211,050700,51.9733,51.9736,51.9733,51.9736
EURTRY,20260211,050800,51.9739,51.9743,51.9739,51.9743
EURTRY,20260211,050900,51.9743,51.9743,51.9743,51.9743
EURTRY,20260211,051000,51.9704,51.9705,51.9699,51.9705
EURTRY,20260211,051100,51.9706,51.9709,51.9706,51.9709
EURTRY,20260211,051200,51.9709,51.9709,51.9696,51.9696
EURTRY,20260211,051300,51.9696,51.9696,51.9696,51.9696
EURTRY,20260211,051400,51.9696,51.9696,51.9696,51.9696
EURTRY,20260211,051500,51.9696,51.9696,51.9696,51.9696
EURTRY,20260211,051600,51.9689,51.9715,51.9689,51.9715
EURTRY,20260211,051700,51.9719,51.9739,51.9719,51.9739
EURTRY,20260211,051800,51.9747,51.9747,51.9747,51.9747
EURTRY,20260211,051900,51.9747,51.9747,51.9747,51.9747
EURTRY,20260211,052000,51.9841,51.9866,51.9841,51.9865
EURTRY,20260211,052100,51.9865,51.9865,51.9865,51.9865
EURTRY,20260211,052200,51.9852,51.9852,51.9840,51.9840
EURTRY,20260211,052300,51.9838,51.9838,51.9823,51.9823
EURTRY,20260211,052400,51.9825,51.9825,51.9825,51.9825
EURTRY,20260211,052500,51.9825,51.9825,51.9808,51.9808
EURTRY,20260211,052600,51.9793,51.9795,51.9793,51.9795
EURTRY,20260211,052700,51.9802,51.9806,51.9802,51.9806
EURTRY,20260211,052800,51.9806,51.9806,51.9806,51.9806
EURTRY,20260211,052900,51.9810,51.9812,51.9810,51.9812
EURTRY,20260211,053000,51.9815,51.9816,51.9777,51.9777
EURTRY,20260211,053100,51.9775,51.9775,51.9775,51.9775
EURTRY,20260211,053200,51.9777,51.9778,51.9777,51.9778
EURTRY,20260211,053300,51.9778,51.9787,51.9778,51.9787
EURTRY,20260211,053400,51.9787,51.9787,51.9753,51.9753
EURTRY,20260211,053500,51.9751,51.9753,51.9751,51.9753
EURTRY,20260211,053600,51.9753,51.9753,51.9753,51.9753
EURTRY,20260211,053700,51.9762,51.9762,51.9759,51.9759
EURTRY,20260211,053800,51.9702,51.9702,51.9686,51.9686
EURTRY,20260211,053900,51.9686,51.9700,51.9686,51.9700
EURTRY,20260211,054000,51.9701,51.9701,51.9701,51.9701
EURTRY,20260211,054100,51.9677,51.9677,51.9628,51.9628
EURTRY,20260211,054200,51.9618,51.9618,51.9562,51.9562
EURTRY,20260211,054300,51.9559,51.9559,51.9549,51.9550
EURTRY,20260211,054400,51.9552,51.9554,51.9552,51.9554
EURTRY,20260211,054500,51.9554,51.9554,51.9554,51.9554
EURTRY,20260211,054600,51.9575,51.9575,51.9575,51.9575
EURTRY,20260211,054700,51.9575,51.9588,51.9575,51.9588
EURTRY,20260211,054800,51.9595,51.9606,51.9595,51.9606
EURTRY,20260211,054900,51.9605,51.9605,51.9605,51.9605
EURTRY,20260211,055000,51.9602,51.9602,51.9602,51.9602
EURTRY,20260211,055100,51.9602,51.9602,51.9602,51.9602
EURTRY,20260211,055200,51.9602,51.9602,51.9602,51.9602
EURTRY,20260211,055300,51.9634,51.9634,51.9634,51.9634
EURTRY,20260211,055400,51.9646,51.9646,51.9638,51.9638
EURTRY,20260211,055500,51.9637,51.9639,51.9637,51.9639
EURTRY,20260211,055600,51.9639,51.9639,51.9614,51.9614
EURTRY,20260211,055700,51.9614,51.9614,51.9614,51.9614
EURTRY,20260211,055800,51.9592,51.9592,51.9589,51.9589
EURTRY,20260211,055900,51.9592,51.9592,51.9592,51.9592
EURTRY,20260211,060000,51.9592,51.9592,51.9592,51.9592
EURTRY,20260211,060100,51.9592,51.9592,51.9573,51.9573
EURTRY,20260211,060200,51.9566,51.9566,51.9544,51.9544
EURTRY,20260211,060300,51.9540,51.9540,51.9540,51.9540
EURTRY,20260211,060400,51.9540,51.9540,51.9518,51.9524
EURTRY,20260211,060500,51.9528,51.9538,51.9528,51.9538
EURTRY,20260211,060600,51.9541,51.9563,51.9541,51.9563
EURTRY,20260211,060700,51.9564,51.9572,51.9564,51.9572
EURTRY,20260211,060800,51.9571,51.9571,51.9570,51.9570
EURTRY,20260211,060900,51.9566,51.9575,51.9559,51.9575
EURTRY,20260211,061000,51.9587,51.9612,51.9587,51.9612
EURTRY,20260211,061100,51.9612,51.9612,51.9612,51.9612
EURTRY,20260211,061200,51.9626,51.9628,51.9626,51.9628
EURTRY,20260211,061300,51.9645,51.9646,51.9645,51.9646
EURTRY,20260211,061400,51.9647,51.9647,51.9647,51.9647
EURTRY,20260211,061500,51.9647,51.9647,51.9647,51.9647
EURTRY,20260211,061600,51.9684,51.9706,51.9684,51.9706
EURTRY,20260211,061700,51.9706,51.9706,51.9706,51.9706
EURTRY,20260211,061800,51.9723,51.9723,51.9701,51.9701
EURTRY,20260211,061900,51.9691,51.9691,51.9674,51.9674
EURTRY,20260211,062000,51.9674,51.9674,51.9674,51.9674
EURTRY,20260211,062100,51.9689,51.9702,51.9689,51.9702
EURTRY,20260211,062200,51.9703,51.9710,51.9701,51.9705
EURTRY,20260211,062300,51.9706,51.9706,51.9706,51.9706
EURTRY,20260211,062400,51.9706,51.9722,51.9706,51.9722
EURTRY,20260211,062500,51.9724,51.9741,51.9724,51.9734
EURTRY,20260211,062600,51.9741,51.9773,51.9741,51.9773
EURTRY,20260211,062700,51.9771,51.9774,51.9767,51.9774
EURTRY,20260211,062800,51.9778,51.9778,51.9778,51.9778
EURTRY,20260211,062900,51.9778,51.9819,51.9778,51.9819
EURTRY,20260211,063000,51.9824,51.9863,51.9824,51.9863
EURTRY,20260211,063100,51.9874,51.9880,51.9848,51.9848
EURTRY,20260211,063200,51.9841,51.9841,51.9798,51.9798
EURTRY,20260211,063300,51.9795,51.9795,51.9781,51.9793
EURTRY,20260211,063400,51.9796,51.9804,51.9796,51.9804
EURTRY,20260211,063500,51.9804,51.9819,51.9804,51.9819
EURTRY,20260211,063600,51.9821,51.9822,51.9821,51.9822
EURTRY,20260211,063700,51.9860,51.9883,51.9860,51.9883
EURTRY,20260211,063800,51.9902,51.9938,51.9902,51.9938
EURTRY,20260211,063900,51.9951,51.9976,51.9951,51.9967
EURTRY,20260211,064000,51.9962,51.9962,51.9962,51.9962
EURTRY,20260211,064100,51.9952,51.9952,51.9930,51.9930
EURTRY,20260211,064200,51.9933,51.9963,51.9933,51.9963
EURTRY,20260211,064300,51.9965,51.9969,51.9950,51.9950
EURTRY,20260211,064400,51.9951,51.9965,51.9951,51.9965
EURTRY,20260211,064500,51.9967,51.9989,51.9967,51.9988
EURTRY,20260211,064600,51.9981,51.9981,51.9973,51.9973
EURTRY,20260211,064700,51.9970,51.9970,51.9970,51.9970
EURTRY,20260211,064800,51.9947,51.9947,51.9924,51.9924
EURTRY,20260211,064900,51.9914,51.9914,51.9902,51.9902
EURTRY,20260211,065000,51.9902,51.9902,51.9902,51.9902
EURTRY,20260211,065100,51.9919,51.9934,51.9919,51.9928
EURTRY,20260211,065200,51.9924,51.9924,51.9887,51.9896
EURTRY,20260211,065300,51.9898,51.9902,51.9898,51.9901
EURTRY,20260211,065400,51.9903,51.9903,51.9903,51.9903
EURTRY,20260211,065500,51.9903,51.9948,51.9903,51.9945
EURTRY,20260211,065600,51.9951,51.9951,51.9951,51.9951
EURTRY,20260211,065700,51.9956,51.9956,51.9956,51.9956
EURTRY,20260211,065800,51.9956,52.0019,51.9956,52.0019
EURTRY,20260211,065900,52.0027,52.0027,51.9998,51.9998
EURTRY,20260211,070000,52.0001,52.0099,52.0001,52.0094
EURTRY,20260211,070100,52.0095,52.0099,52.0095,52.0096
EURTRY,20260211,070200,52.0097,52.0102,52.0048,52.0048
EURTRY,20260211,070300,52.0064,52.0101,52.0064,52.0101
EURTRY,20260211,070400,52.0105,52.0144,52.0105,52.0144
EURTRY,20260211,070500,52.0148,52.0185,52.0148,52.0185
EURTRY,20260211,070600,52.0195,52.0207,52.0175,52.0175
EURTRY,20260211,070700,52.0180,52.0262,52.0180,52.0262
EURTRY,20260211,070800,52.0273,52.0293,52.0273,52.0291
EURTRY,20260211,070900,52.0297,52.0355,52.0297,52.0355
EURTRY,20260211,071000,52.0365,52.0389,52.0361,52.0361
EURTRY,20260211,071100,52.0362,52.0372,52.0309,52.0309
EURTRY,20260211,071200,52.0306,52.0307,52.0271,52.0271
EURTRY,20260211,071300,52.0252,52.0252,52.0186,52.0191
EURTRY,20260211,071400,52.0199,52.0210,52.0167,52.0167
EURTRY,20260211,071500,52.0158,52.0206,52.0138,52.0206
EURTRY,20260211,071600,52.0219,52.0219,52.0125,52.0160
EURTRY,20260211,071700,52.0145,52.0145,52.0116,52.0125
EURTRY,20260211,071800,52.0124,52.0168,52.0123,52.0168
EURTRY,20260211,071900,52.0178,52.0250,52.0178,52.0250
EURTRY,20260211,072000,52.0251,52.0251,52.0244,52.0244
EURTRY,20260211,072100,52.0239,52.0239,52.0222,52.0222
EURTRY,20260211,072200,52.0214,52.0214,52.0170,52.0191
EURTRY,20260211,072300,52.0198,52.0222,52.0198,52.0222
EURTRY,20260211,072400,52.0224,52.0229,52.0215,52.0215
EURTRY,20260211,072500,52.0209,52.0209,52.0159,52.0159
EURTRY,20260211,072600,52.0145,52.0145,52.0130,52.0130
EURTRY,20260211,072700,52.0118,52.0118,52.0077,52.0077
EURTRY,20260211,072800,52.0075,52.0121,52.0075,52.0121
EURTRY,20260211,072900,52.0133,52.0133,52.0124,52.0132
EURTRY,20260211,073000,52.0131,52.0131,52.0111,52.0111
EURTRY,20260211,073100,52.0097,52.0097,52.0033,52.0033
EURTRY,20260211,073200,52.0035,52.0035,51.9993,52.0009
EURTRY,20260211,073300,52.0014,52.0046,52.0014,52.0046
EURTRY,20260211,073400,52.0046,52.0046,52.0040,52.0040
EURTRY,20260211,073500,52.0039,52.0039,52.0010,52.0010
EURTRY,20260211,073600,52.0002,52.0002,51.9983,51.9983
EURTRY,20260211,073700,51.9991,52.0015,51.9991,52.0015
EURTRY,20260211,073800,52.0035,52.0035,52.0015,52.0015
EURTRY,20260211,073900,51.9995,52.0018,51.9993,52.0005
EURTRY,20260211,074000,51.9997,51.9999,51.9986,51.9999
EURTRY,20260211,074100,52.0001,52.0001,51.9968,51.9968
EURTRY,20260211,074200,51.9949,51.9949,51.9908,51.9908
EURTRY,20260211,074300,51.9905,51.9905,51.9897,51.9897
EURTRY,20260211,074400,51.9890,51.9890,51.9870,51.9870
EURTRY,20260211,074500,51.9866,51.9908,51.9864,51.9908
EURTRY,20260211,074600,51.9914,51.9921,51.9891,51.9891
EURTRY,20260211,074700,51.9887,51.9905,51.9883,51.9905
EURTRY,20260211,074800,51.9916,51.9951,51.9916,51.9951
EURTRY,20260211,074900,51.9955,51.9955,51.9902,51.9902
EURTRY,20260211,075000,51.9871,51.9871,51.9862,51.9862
EURTRY,20260211,075100,51.9857,51.9895,51.9857,51.9895
EURTRY,20260211,075200,51.9902,51.9950,51.9902,51.9950
EURTRY,20260211,075300,51.9966,52.0001,51.9966,52.0001
EURTRY,20260211,075400,51.9988,51.9995,51.9987,51.9995
EURTRY,20260211,075500,51.9996,52.0014,51.9994,52.0014
EURTRY,20260211,075600,52.0016,52.0016,52.0003,52.0003
EURTRY,20260211,075700,52.0000,52.0000,51.9977,51.9977
EURTRY,20260211,075800,51.9976,51.9981,51.9976,51.9981
EURTRY,20260211,075900,51.9982,51.9984,51.9982,51.9983
EURTRY,20260211,080000,51.9986,51.9997,51.9986,51.9997
EURTRY,20260211,080100,51.9995,51.9995,51.9922,51.9963
EURTRY,20260211,080200,51.9962,51.9963,51.9961,51.9963
EURTRY,20260211,080300,51.9966,52.0010,51.9966,52.0010
EURTRY,20260211,080400,52.0023,52.0068,52.0020,52.0054
EURTRY,20260211,080500,52.0050,52.0064,52.0047,52.0058
EURTRY,20260211,080600,52.0060,52.0075,52.0060,52.0072
EURTRY,20260211,080700,52.0068,52.0071,51.9964,51.9964
EURTRY,20260211,080800,51.9946,51.9946,51.9873,51.9885
EURTRY,20260211,080900,51.9881,51.9883,51.9865,51.9874
EURTRY,20260211,081000,51.9867,51.9945,51.9867,51.9945
EURTRY,20260211,081100,51.9954,51.9978,51.9954,51.9965
EURTRY,20260211,081200,51.9951,51.9951,51.9866,51.9866
EURTRY,20260211,081300,51.9865,51.9865,51.9817,51.9817
EURTRY,20260211,081400,51.9830,51.9893,51.9830,51.9884
EURTRY,20260211,081500,51.9875,51.9875,51.9849,51.9849
EURTRY,20260211,081600,51.9848,51.9882,51.9848,51.9882
EURTRY,20260211,081700,51.9907,51.9911,51.9893,51.9893
EURTRY,20260211,081800,51.9890,51.9891,51.9878,51.9891
EURTRY,20260211,081900,51.9894,51.9905,51.9868,51.9905
EURTRY,20260211,082000,51.9902,51.9902,51.9888,51.9888
EURTRY,20260211,082100,51.9886,51.9897,51.9884,51.9897
EURTRY,20260211,082200,51.9905,51.9949,51.9905,51.9949
EURTRY,20260211,082300,51.9950,51.9950,51.9936,51.9947
EURTRY,20260211,082400,51.9939,51.9945,51.9938,51.9945
EURTRY,20260211,082500,51.9971,51.9972,51.9963,51.9963
EURTRY,20260211,082600,51.9966,52.0017,51.9966,52.0002
EURTRY,20260211,082700,51.9981,51.9981,51.9953,51.9953
EURTRY,20260211,082800,51.9949,51.9949,51.9946,51.9946
EURTRY,20260211,082900,51.9938,51.9938,51.9920,51.9931
EURTRY,20260211,083000,51.9928,51.9934,51.9927,51.9934
EURTRY,20260211,083100,51.9935,51.9961,51.9935,51.9961
EURTRY,20260211,083200,51.9965,51.9981,51.9965,51.9977
EURTRY,20260211,083300,51.9965,51.9965,51.9933,51.9933
EURTRY,20260211,083400,51.9932,51.9966,51.9932,51.9962
EURTRY,20260211,083500,51.9957,51.9957,51.9936,51.9936
EURTRY,20260211,083600,51.9935,51.9939,51.9928,51.9928
EURTRY,20260211,083700,51.9920,51.9920,51.9902,51.9906
EURTRY,20260211,083800,51.9913,51.9943,51.9913,51.9943
EURTRY,20260211,083900,51.9958,52.0042,51.9958,52.0002
EURTRY,20260211,084000,51.9993,51.9993,51.9975,51.9975
EURTRY,20260211,084100,51.9971,51.9971,51.9961,51.9961
EURTRY,20260211,084200,51.9960,52.0000,51.9960,52.0000
EURTRY,20260211,084300,52.0009,52.0024,52.0009,52.0024
EURTRY,20260211,084400,52.0026,52.0026,51.9991,51.9991
EURTRY,20260211,084500,51.9995,52.0019,51.9995,52.0019
EURTRY,20260211,084600,52.0032,52.0037,52.0032,52.0037
EURTRY,20260211,084700,52.0039,52.0039,52.0029,52.0029
EURTRY,20260211,084800,52.0045,52.0045,52.0045,52.0045
EURTRY,20260211,084900,52.0045,52.0045,52.0001,52.0001
EURTRY,20260211,085000,51.9978,51.9978,51.9933,51.9938
EURTRY,20260211,085100,51.9934,51.9934,51.9878,51.9878
EURTRY,20260211,085200,51.9853,51.9947,51.9853,51.9947
EURTRY,20260211,085300,51.9973,51.9981,51.9946,51.9946
EURTRY,20260211,085400,51.9938,51.9951,51.9911,51.9950
EURTRY,20260211,085500,51.9948,51.9948,51.9937,51.9937
EURTRY,20260211,085600,51.9933,51.9933,51.9889,51.9889
EURTRY,20260211,085700,51.9873,51.9899,51.9865,51.9899
EURTRY,20260211,085800,51.9903,52.0027,51.9903,52.0027
EURTRY,20260211,085900,52.0030,52.0120,52.0030,52.0120
EURTRY,20260211,090000,52.0118,52.0118,52.0078,52.0102
EURTRY,20260211,090100,52.0123,52.0191,52.0114,52.0161
EURTRY,20260211,090200,52.0149,52.0149,52.0133,52.0144
EURTRY,20260211,090300,52.0158,52.0178,52.0091,52.0091
EURTRY,20260211,090400,52.0108,52.0138,52.0108,52.0138
EURTRY,20260211,090500,52.0140,52.0163,52.0127,52.0127
EURTRY,20260211,090600,52.0124,52.0124,52.0057,52.0071
EURTRY,20260211,090700,52.0057,52.0058,52.0031,52.0031
EURTRY,20260211,090800,52.0029,52.0029,51.9996,51.9996
EURTRY,20260211,090900,51.9986,51.9986,51.9967,51.9967
EURTRY,20260211,091000,51.9965,51.9985,51.9949,51.9984
EURTRY,20260211,091100,51.9974,52.0008,51.9973,51.9998
EURTRY,20260211,091200,52.0014,52.0017,52.0004,52.0004
EURTRY,20260211,091300,51.9996,51.9997,51.9984,51.9990
EURTRY,20260211,091400,51.9991,51.9996,51.9976,51.9976
EURTRY,20260211,091500,51.9971,51.9981,51.9971,51.9981
EURTRY,20260211,091600,51.9980,51.9986,51.9967,51.9986
EURTRY,20260211,091700,51.9997,52.0018,51.9997,52.0018
EURTRY,20260211,091800,52.0024,52.0026,52.0008,52.0008
EURTRY,20260211,091900,52.0007,52.0011,52.0003,52.0003
EURTRY,20260211,092000,52.0007,52.0009,52.0007,52.0007
EURTRY,20260211,092100,52.0010,52.0047,52.0010,52.0041
EURTRY,20260211,092200,52.0039,52.0039,52.0019,52.0019
EURTRY,20260211,092300,52.0011,52.0036,52.0011,52.0036
EURTRY,20260211,092400,52.0035,52.0040,52.0035,52.0040
EURTRY,20260211,092500,52.0046,52.0080,52.0046,52.0080
EURTRY,20260211,092600,52.0089,52.0129,52.0089,52.0125
EURTRY,20260211,092700,52.0121,52.0121,52.0047,52.0064
EURTRY,20260211,092800,52.0063,52.0073,52.0059,52.0070
EURTRY,20260211,092900,52.0051,52.0051,52.0039,52.0039
EURTRY,20260211,093000,52.0041,52.0050,52.0036,52.0036
EURTRY,20260211,093100,52.0027,52.0027,52.0019,52.0019
EURTRY,20260211,093200,52.0020,52.0023,52.0020,52.0023
EURTRY,20260211,093300,52.0037,52.0038,52.0017,52.0017
EURTRY,20260211,093400,52.0013,52.0013,51.9944,51.9944
EURTRY,20260211,093500,51.9938,51.9964,51.9938,51.9964
EURTRY,20260211,093600,51.9977,51.9977,51.9948,51.9953
EURTRY,20260211,093700,51.9961,51.9966,51.9958,51.9958
EURTRY,20260211,093800,51.9959,52.0008,51.9959,52.0006
EURTRY,20260211,093900,52.0001,52.0004,51.9998,52.0004
EURTRY,20260211,094000,52.0009,52.0014,52.0009,52.0014
EURTRY,20260211,094100,52.0009,52.0014,52.0006,52.0006
EURTRY,20260211,094200,52.0004,52.0047,52.0004,52.0047
EURTRY,20260211,094300,52.0051,52.0079,52.0051,52.0063
EURTRY,20260211,094400,52.0042,52.0042,51.9967,51.9983
EURTRY,20260211,094500,51.9990,52.0005,51.9990,51.9992
EURTRY,20260211,094600,51.9986,51.9991,51.9986,51.9991
EURTRY,20260211,094700,51.9995,52.0009,51.9988,52.0009
EURTRY,20260211,094800,52.0018,52.0018,51.9973,51.9973
EURTRY,20260211,094900,51.9975,51.9982,51.9975,51.9980
EURTRY,20260211,095000,51.9982,52.0026,51.9982,52.0026
EURTRY,20260211,095100,52.0033,52.0037,52.0008,52.0011
EURTRY,20260211,095200,52.0012,52.0012,52.0012,52.0012
EURTRY,20260211,095300,52.0015,52.0015,52.0011,52.0011
EURTRY,20260211,095400,52.0012,52.0012,51.9987,51.9987
EURTRY,20260211,095500,51.9990,52.0006,51.9990,52.0006
EURTRY,20260211,095600,52.0012,52.0054,51.9994,51.9994
EURTRY,20260211,095700,52.0011,52.0085,52.0011,52.0084
EURTRY,20260211,095800,52.0054,52.0054,52.0054,52.0054
EURTRY,20260211,095900,52.0051,52.0066,52.0051,52.0052
EURTRY,20260211,100000,52.0051,52.0100,52.0051,52.0100
EURTRY,20260211,100100,52.0125,52.0153,52.0125,52.0151
EURTRY,20260211,100200,52.0149,52.0149,52.0128,52.0128
EURTRY,20260211,100300,52.0124,52.0193,52.0121,52.0190
EURTRY,20260211,100400,52.0185,52.0185,52.0121,52.0121
EURTRY,20260211,100500,52.0127,52.0127,52.0127,52.0127
EURTRY,20260211,100600,52.0186,52.0186,52.0115,52.0115
EURTRY,20260211,100700,52.0101,52.0101,52.0061,52.0062
EURTRY,20260211,100800,52.0066,52.0075,52.0066,52.0075
EURTRY,20260211,100900,52.0075,52.0075,52.0075,52.0075
EURTRY,20260211,101000,52.0069,52.0076,52.0048,52.0048
EURTRY,20260211,101100,52.0030,52.0030,52.0011,52.0025
EURTRY,20260211,101200,52.0019,52.0045,51.9967,51.9967
EURTRY,20260211,101300,51.9969,51.9969,51.9872,51.9872
EURTRY,20260211,101400,51.9838,51.9873,51.9819,51.9873
EURTRY,20260211,101500,51.9881,51.9923,51.9881,51.9923
EURTRY,20260211,101600,51.9921,51.9922,51.9917,51.9917
EURTRY,20260211,101700,51.9915,51.9915,51.9873,51.9873
EURTRY,20260211,101800,51.9862,51.9866,51.9851,51.9851
EURTRY,20260211,101900,51.9854,51.9875,51.9854,51.9871
EURTRY,20260211,102000,51.9868,51.9868,51.9864,51.9864
EURTRY,20260211,102100,51.9875,51.9901,51.9875,51.9901
EURTRY,20260211,102200,51.9909,51.9917,51.9908,51.9908
EURTRY,20260211,102300,51.9898,51.9912,51.9896,51.9912
EURTRY,20260211,102400,51.9929,51.9932,51.9926,51.9929
EURTRY,20260211,102500,51.9930,51.9930,51.9877,51.9877
EURTRY,20260211,102600,51.9882,51.9893,51.9859,51.9893
EURTRY,20260211,102700,51.9907,51.9907,51.9896,51.9899
EURTRY,20260211,102800,51.9900,51.9911,51.9900,51.9905
EURTRY,20260211,102900,51.9903,51.9928,51.9903,51.9928
EURTRY,20260211,103000,51.9930,51.9941,51.9930,51.9941
EURTRY,20260211,103100,51.9945,52.0078,51.9945,52.0078
EURTRY,20260211,103200,52.0086,52.0087,52.0036,52.0046
EURTRY,20260211,103300,52.0055,52.0096,52.0031,52.0047
EURTRY,20260211,103400,52.0064,52.0117,52.0064,52.0117
EURTRY,20260211,103500,52.0137,52.0150,52.0120,52.0120
EURTRY,20260211,103600,52.0116,52.0116,52.0056,52.0056
EURTRY,20260211,103700,52.0060,52.0063,52.0060,52.0060
EURTRY,20260211,103800,52.0061,52.0081,52.0061,52.0081
EURTRY,20260211,103900,52.0082,52.0094,52.0057,52.0057
EURTRY,20260211,104000,52.0064,52.0122,52.0064,52.0122
EURTRY,20260211,104100,52.0131,52.0134,52.0107,52.0107
EURTRY,20260211,104200,52.0066,52.0066,52.0059,52.0063
EURTRY,20260211,104300,52.0064,52.0067,52.0062,52.0062
EURTRY,20260211,104400,52.0061,52.0128,52.0058,52.0128
EURTRY,20260211,104500,52.0130,52.0169,52.0130,52.0164
EURTRY,20260211,104600,52.0162,52.0164,52.0157,52.0157
EURTRY,20260211,104700,52.0158,52.0161,52.0145,52.0145
EURTRY,20260211,104800,52.0144,52.0165,52.0144,52.0163
EURTRY,20260211,104900,52.0161,52.0161,52.0131,52.0131
EURTRY,20260211,105000,52.0121,52.0121,52.0110,52.0110
EURTRY,20260211,105100,52.0111,52.0111,52.0111,52.0111
EURTRY,20260211,105200,52.0111,52.0144,52.0111,52.0138
EURTRY,20260211,105300,52.0134,52.0134,52.0113,52.0113
EURTRY,20260211,105400,52.0109,52.0122,52.0109,52.0122
EURTRY,20260211,105500,52.0115,52.0138,52.0104,52.0138
EURTRY,20260211,105600,52.0151,52.0151,52.0142,52.0142
EURTRY,20260211,105700,52.0142,52.0142,52.0111,52.0111
EURTRY,20260211,105800,52.0105,52.0105,52.0073,52.0079
EURTRY,20260211,105900,52.0108,52.0108,52.0108,52.0108
EURTRY,20260211,110000,52.0114,52.0138,52.0114,52.0138
EURTRY,20260211,110100,52.0136,52.0142,52.0135,52.0141
EURTRY,20260211,110200,52.0140,52.0149,52.0130,52.0149
EURTRY,20260211,110300,52.0169,52.0199,52.0169,52.0194
EURTRY,20260211,110400,52.0192,52.0192,52.0162,52.0162
EURTRY,20260211,110500,52.0160,52.0171,52.0159,52.0171
EURTRY,20260211,110600,52.0180,52.0192,52.0180,52.0192
EURTRY,20260211,110700,52.0182,52.0183,52.0181,52.0183
EURTRY,20260211,110800,52.0186,52.0186,52.0166,52.0166
EURTRY,20260211,110900,52.0163,52.0163,52.0144,52.0144
EURTRY,20260211,111000,52.0143,52.0143,52.0136,52.0142
EURTRY,20260211,111100,52.0148,52.0163,52.0148,52.0163
EURTRY,20260211,111200,52.0166,52.0168,52.0166,52.0168
EURTRY,20260211,111300,52.0173,52.0187,52.0173,52.0187
EURTRY,20260211,111400,52.0190,52.0190,52.0188,52.0188
EURTRY,20260211,111500,52.0166,52.0166,52.0165,52.0165
EURTRY,20260211,111600,52.0146,52.0146,52.0122,52.0122
EURTRY,20260211,111700,52.0112,52.0112,52.0097,52.0097
EURTRY,20260211,111800,52.0096,52.0096,52.0092,52.0092
EURTRY,20260211,111900,52.0087,52.0092,52.0082,52.0092
EURTRY,20260211,112000,52.0093,52.0095,52.0093,52.0094
EURTRY,20260211,112100,52.0082,52.0082,52.0081,52.0081
EURTRY,20260211,112200,52.0075,52.0105,52.0075,52.0105
EURTRY,20260211,112300,52.0112,52.0133,52.0112,52.0133
EURTRY,20260211,112400,52.0125,52.0125,52.0108,52.0108
EURTRY,20260211,112500,52.0107,52.0107,52.0082,52.0093
EURTRY,20260211,112600,52.0096,52.0099,52.0096,52.0096
EURTRY,20260211,112700,52.0097,52.0098,52.0097,52.0098
EURTRY,20260211,112800,52.0098,52.0098,52.0098,52.0098
EURTRY,20260211,112900,52.0102,52.0109,52.0102,52.0109
EURTRY,20260211,113000,52.0098,52.0115,52.0098,52.0115
EURTRY,20260211,113100,52.0119,52.0125,52.0111,52.0111
EURTRY,20260211,113200,52.0110,52.0110,52.0101,52.0101
EURTRY,20260211,113300,52.0100,52.0120,52.0088,52.0088
EURTRY,20260211,113400,52.0089,52.0110,52.0089,52.0110
EURTRY,20260211,113500,52.0108,52.0124,52.0108,52.0124
EURTRY,20260211,113600,52.0128,52.0183,52.0128,52.0183
EURTRY,20260211,113700,52.0188,52.0205,52.0188,52.0202
EURTRY,20260211,113800,52.0201,52.0201,52.0196,52.0199
EURTRY,20260211,113900,52.0198,52.0198,52.0175,52.0175
EURTRY,20260211,114000,52.0157,52.0157,52.0142,52.0142
EURTRY,20260211,114100,52.0133,52.0133,52.0068,52.0068
EURTRY,20260211,114200,52.0066,52.0252,52.0066,52.0252
EURTRY,20260211,114300,52.0262,52.0383,52.0262,52.0371
EURTRY,20260211,114400,52.0365,52.0365,52.0325,52.0325
EURTRY,20260211,114500,52.0322,52.0346,52.0318,52.0346
EURTRY,20260211,114600,52.0344,52.0344,52.0320,52.0320
EURTRY,20260211,114700,52.0285,52.0285,52.0256,52.0282
EURTRY,20260211,114800,52.0285,52.0305,52.0285,52.0298
EURTRY,20260211,114900,52.0293,52.0293,52.0287,52.0287
EURTRY,20260211,115000,52.0284,52.0291,52.0276,52.0278
EURTRY,20260211,115100,52.0285,52.0317,52.0285,52.0311
EURTRY,20260211,115200,52.0309,52.0356,52.0296,52.0356
EURTRY,20260211,115300,52.0328,52.0328,52.0326,52.0326
EURTRY,20260211,115400,52.0322,52.0340,52.0320,52.0339
EURTRY,20260211,115500,52.0338,52.0338,52.0331,52.0336
EURTRY,20260211,115600,52.0340,52.0491,52.0340,52.0491
EURTRY,20260211,115700,52.0504,52.0511,52.0382,52.0382
EURTRY,20260211,115800,52.0376,52.0376,52.0307,52.0331
EURTRY,20260211,115900,52.0343,52.0362,52.0343,52.0347
EURTRY,20260211,120000,52.0343,52.0343,52.0296,52.0296
EURTRY,20260211,120100,52.0290,52.0290,52.0217,52.0217
EURTRY,20260211,120200,52.0213,52.0213,52.0134,52.0135
EURTRY,20260211,120300,52.0139,52.0139,52.0082,52.0082
EURTRY,20260211,120400,52.0075,52.0075,52.0053,52.0053
EURTRY,20260211,120500,52.0050,52.0050,52.0034,52.0034
EURTRY,20260211,120600,52.0035,52.0067,52.0035,52.0067
EURTRY,20260211,120700,52.0076,52.0093,52.0046,52.0046
EURTRY,20260211,120800,52.0034,52.0034,52.0026,52.0026
EURTRY,20260211,120900,52.0026,52.0048,52.0026,52.0047
EURTRY,20260211,121000,52.0041,52.0041,52.0026,52.0026
EURTRY,20260211,121100,52.0020,52.0034,52.0018,52.0034
EURTRY,20260211,121200,52.0033,52.0037,52.0031,52.0037
EURTRY,20260211,121300,52.0040,52.0041,52.0017,52.0017
EURTRY,20260211,121400,52.0013,52.0013,51.9983,52.0005
EURTRY,20260211,121500,52.0000,52.0000,51.9980,51.9980
EURTRY,20260211,121600,51.9973,51.9973,51.9928,51.9928
EURTRY,20260211,121700,51.9925,51.9927,51.9924,51.9925
EURTRY,20260211,121800,51.9923,51.9925,51.9899,51.9899
EURTRY,20260211,121900,51.9897,51.9941,51.9889,51.9941
EURTRY,20260211,122000,51.9944,51.9969,51.9944,51.9969
EURTRY,20260211,122100,51.9990,51.9990,51.9975,51.9984
EURTRY,20260211,122200,51.9990,52.0010,51.9990,52.0003
EURTRY,20260211,122300,52.0005,52.0023,52.0005,52.0023
EURTRY,20260211,122400,52.0020,52.0020,52.0017,52.0017
EURTRY,20260211,122500,52.0031,52.0042,52.0031,52.0033
EURTRY,20260211,122600,52.0026,52.0026,51.9953,51.9953
EURTRY,20260211,122700,51.9939,51.9939,51.9910,51.9910
EURTRY,20260211,122800,51.9911,51.9914,51.9911,51.9914
EURTRY,20260211,122900,51.9916,51.9934,51.9916,51.9934
EURTRY,20260211,123000,51.9958,51.9958,51.9958,51.9958
EURTRY,20260211,123100,51.9955,51.9955,51.9937,51.9952
EURTRY,20260211,123200,51.9951,51.9951,51.9938,51.9940
EURTRY,20260211,123300,51.9925,51.9925,51.9891,51.9891
EURTRY,20260211,123400,51.9884,51.9884,51.9849,51.9849
EURTRY,20260211,123500,51.9848,51.9849,51.9804,51.9804
EURTRY,20260211,123600,51.9783,51.9846,51.9783,51.9846
EURTRY,20260211,123700,51.9849,51.9849,51.9824,51.9829
EURTRY,20260211,123800,51.9831,51.9832,51.9793,51.9797
EURTRY,20260211,123900,51.9799,51.9812,51.9798,51.9798
EURTRY,20260211,124000,51.9796,51.9804,51.9791,51.9795
EURTRY,20260211,124100,51.9800,51.9821,51.9761,51.9761
EURTRY,20260211,124200,51.9764,51.9766,51.9750,51.9750
EURTRY,20260211,124300,51.9749,51.9749,51.9718,51.9720
EURTRY,20260211,124400,51.9716,51.9716,51.9709,51.9709
EURTRY,20260211,124500,51.9672,51.9675,51.9574,51.9671
EURTRY,20260211,124600,51.9669,51.9695,51.9657,51.9695
EURTRY,20260211,124700,51.9730,51.9799,51.9730,51.9795
EURTRY,20260211,124800,51.9794,51.9811,51.9794,51.9809
EURTRY,20260211,124900,51.9806,51.9806,51.9777,51.9805
EURTRY,20260211,125000,51.9807,51.9807,51.9789,51.9799
EURTRY,20260211,125100,51.9802,51.9852,51.9802,51.9852
EURTRY,20260211,125200,51.9861,51.9861,51.9849,51.9849
EURTRY,20260211,125300,51.9851,51.9860,51.9851,51.9857
EURTRY,20260211,125400,51.9858,51.9868,51.9850,51.9868
EURTRY,20260211,125500,51.9877,51.9925,51.9865,51.9865
EURTRY,20260211,125600,51.9831,51.9831,51.9753,51.9753
EURTRY,20260211,125700,51.9743,51.9743,51.9732,51.9732
EURTRY,20260211,125800,51.9732,51.9732,51.9732,51.9732
EURTRY,20260211,125900,51.9729,51.9744,51.9729,51.9744
EURTRY,20260211,130000,51.9744,51.9748,51.9744,51.9748
EURTRY,20260211,130100,51.9734,51.9734,51.9708,51.9716
EURTRY,20260211,130200,51.9721,51.9721,51.9631,51.9631
EURTRY,20260211,130300,51.9626,51.9669,51.9625,51.9658
EURTRY,20260211,130400,51.9655,51.9655,51.9633,51.9633
EURTRY,20260211,130500,51.9629,51.9629,51.9616,51.9616
EURTRY,20260211,130600,51.9588,51.9601,51.9588,51.9601
EURTRY,20260211,130700,51.9606,51.9606,51.9584,51.9600
EURTRY,20260211,130800,51.9603,51.9620,51.9603,51.9620
EURTRY,20260211,130900,51.9620,51.9620,51.9620,51.9620
EURTRY,20260211,131000,51.9552,51.9552,51.9528,51.9528
EURTRY,20260211,131100,51.9519,51.9519,51.9509,51.9518
EURTRY,20260211,131200,51.9523,51.9601,51.9520,51.9601
EURTRY,20260211,131300,51.9609,51.9616,51.9585,51.9585
EURTRY,20260211,131400,51.9589,51.9622,51.9589,51.9622
EURTRY,20260211,131500,51.9628,51.9644,51.9628,51.9643
EURTRY,20260211,131600,51.9641,51.9641,51.9621,51.9623
EURTRY,20260211,131700,51.9629,51.9629,51.9549,51.9549
EURTRY,20260211,131800,51.9551,51.9625,51.9551,51.9625
EURTRY,20260211,131900,51.9633,51.9651,51.9614,51.9621
EURTRY,20260211,132000,51.9624,51.9624,51.9597,51.9597
EURTRY,20260211,132100,51.9596,51.9601,51.9595,51.9595
EURTRY,20260211,132200,51.9590,51.9590,51.9571,51.9571
EURTRY,20260211,132300,51.9565,51.9588,51.9523,51.9523
EURTRY,20260211,132400,51.9511,51.9511,51.9482,51.9493
EURTRY,20260211,132500,51.9484,51.9493,51.9471,51.9493
EURTRY,20260211,132600,51.9494,51.9498,51.9488,51.9498
EURTRY,20260211,132700,51.9501,51.9504,51.9486,51.9500
EURTRY,20260211,132800,51.9510,51.9514,51.9510,51.9512
EURTRY,20260211,132900,51.9501,51.9501,51.9470,51.9470
EURTRY,20260211,133000,51.9468,51.9468,51.9424,51.9431
EURTRY,20260211,133100,51.9400,51.9400,51.9352,51.9398
EURTRY,20260211,133200,51.9404,51.9404,51.9392,51.9393
EURTRY,20260211,133300,51.9392,51.9415,51.9392,51.9413
EURTRY,20260211,133400,51.9409,51.9409,51.9367,51.9367
EURTRY,20260211,133500,51.9361,51.9365,51.9361,51.9362
EURTRY,20260211,133600,51.9358,51.9358,51.9321,51.9322
EURTRY,20260211,133700,51.9316,51.9382,51.9302,51.9382
EURTRY,20260211,133800,51.9390,51.9437,51.9390,51.9437
EURTRY,20260211,133900,51.9441,51.9441,51.9426,51.9440
EURTRY,20260211,134000,51.9445,51.9451,51.9432,51.9433
EURTRY,20260211,134100,51.9436,51.9453,51.9431,51.9453
EURTRY,20260211,134200,51.9455,51.9455,51.9393,51.9398
EURTRY,20260211,134300,51.9413,51.9436,51.9389,51.9408
EURTRY,20260211,134400,51.9413,51.9434,51.9413,51.9434
EURTRY,20260211,134500,51.9432,51.9432,51.9400,51.9408
EURTRY,20260211,134600,51.9428,51.9449,51.9387,51.9420
EURTRY,20260211,134700,51.9424,51.9459,51.9424,51.9439
EURTRY,20260211,134800,51.9434,51.9434,51.9413,51.9433
EURTRY,20260211,134900,51.9436,51.9490,51.9436,51.9490
EURTRY,20260211,135000,51.9512,51.9512,51.9482,51.9487
EURTRY,20260211,135100,51.9482,51.9482,51.9464,51.9464
EURTRY,20260211,135200,51.9460,51.9477,51.9449,51.9477
EURTRY,20260211,135300,51.9481,51.9496,51.9474,51.9474
EURTRY,20260211,135400,51.9465,51.9465,51.9436,51.9438
EURTRY,20260211,135500,51.9437,51.9437,51.9413,51.9413
EURTRY,20260211,135600,51.9408,51.9408,51.9357,51.9357
EURTRY,20260211,135700,51.9339,51.9339,51.9316,51.9316
EURTRY,20260211,135800,51.9317,51.9317,51.9293,51.9314
EURTRY,20260211,135900,51.9313,51.9355,51.9313,51.9355
EURTRY,20260211,140000,51.9352,51.9352,51.9344,51.9344
EURTRY,20260211,140100,51.9354,51.9417,51.9354,51.9416
EURTRY,20260211,140200,51.9419,51.9423,51.9400,51.9423
EURTRY,20260211,140300,51.9425,51.9473,51.9425,51.9473
EURTRY,20260211,140400,51.9482,51.9482,51.9419,51.9426
EURTRY,20260211,140500,51.9424,51.9424,51.9380,51.9383
EURTRY,20260211,140600,51.9390,51.9503,51.9390,51.9503
EURTRY,20260211,140700,51.9505,51.9508,51.9505,51.9505
EURTRY,20260211,140800,51.9504,51.9504,51.9473,51.9473
EURTRY,20260211,140900,51.9462,51.9462,51.9439,51.9439
EURTRY,20260211,141000,51.9431,51.9431,51.9386,51.9386
EURTRY,20260211,141100,51.9370,51.9370,51.9314,51.9352
EURTRY,20260211,141200,51.9354,51.9406,51.9354,51.9405
EURTRY,20260211,141300,51.9401,51.9401,51.9376,51.9376
EURTRY,20260211,141400,51.9363,51.9363,51.9321,51.9321
EURTRY,20260211,141500,51.9312,51.9329,51.9312,51.9329
EURTRY,20260211,141600,51.9330,51.9330,51.9314,51.9314
EURTRY,20260211,141700,51.9307,51.9307,51.9253,51.9263
EURTRY,20260211,141800,51.9285,51.9295,51.9251,51.9251
EURTRY,20260211,141900,51.9252,51.9252,51.9233,51.9245
EURTRY,20260211,142000,51.9239,51.9357,51.9234,51.9357
EURTRY,20260211,142100,51.9343,51.9343,51.9306,51.9338
EURTRY,20260211,142200,51.9342,51.9390,51.9342,51.9357
EURTRY,20260211,142300,51.9352,51.9352,51.9340,51.9340
EURTRY,20260211,142400,51.9336,51.9336,51.9304,51.9304
EURTRY,20260211,142500,51.9300,51.9300,51.9268,51.9281
EURTRY,20260211,142600,51.9283,51.9316,51.9283,51.9290
EURTRY,20260211,142700,51.9270,51.9270,51.9253,51.9253
EURTRY,20260211,142800,51.9244,51.9304,51.9241,51.9304
EURTRY,20260211,142900,51.9306,51.9364,51.9305,51.9364
EURTRY,20260211,143000,51.9388,51.9397,51.9359,51.9374
EURTRY,20260211,143100,51.9359,51.9359,51.6691,51.6792
EURTRY,20260211,143200,51.6900,51.7442,51.6900,51.7372
EURTRY,20260211,143300,51.7387,51.7387,51.6804,51.6886
EURTRY,20260211,143400,51.6851,51.6882,51.6444,51.6506
EURTRY,20260211,143500,51.6618,51.6935,51.6618,51.6907
EURTRY,20260211,143600,51.6935,51.7262,51.6935,51.7262
EURTRY,20260211,143700,51.7265,51.7406,51.7240,51.7293
EURTRY,20260211,143800,51.7320,51.7461,51.7320,51.7461
EURTRY,20260211,143900,51.7444,51.7478,51.7337,51.7365
EURTRY,20260211,144000,51.7334,51.8003,51.7327,51.8003
EURTRY,20260211,144100,51.8001,51.8141,51.7834,51.7911
EURTRY,20260211,144200,51.7968,51.8104,51.7968,51.8039
EURTRY,20260211,144300,51.8042,51.8042,51.7599,51.7635
EURTRY,20260211,144400,51.7650,51.7728,51.7537,51.7658
EURTRY,20260211,144500,51.7662,51.7859,51.7655,51.7859
EURTRY,20260211,144600,51.7840,51.7989,51.7768,51.7814
EURTRY,20260211,144700,51.7818,51.7839,51.7706,51.7706
EURTRY,20260211,144800,51.7626,51.7905,51.7530,51.7863
EURTRY,20260211,144900,51.7907,51.8360,51.7907,51.8343
EURTRY,20260211,145000,51.8304,51.8499,51.8218,51.8449
EURTRY,20260211,145100,51.8410,51.8410,51.8222,51.8300
EURTRY,20260211,145200,51.8294,51.8294,51.7933,51.7977
EURTRY,20260211,145300,51.7979,51.8077,51.7924,51.7928
EURTRY,20260211,145400,51.7929,51.8033,51.7929,51.7933
EURTRY,20260211,145500,51.7932,51.8027,51.7886,51.7886
EURTRY,20260211,145600,51.7864,51.8009,51.7830,51.7976
EURTRY,20260211,145700,51.7973,51.8018,51.7942,51.7969
EURTRY,20260211,145800,51.7900,51.7920,51.7794,51.7800
EURTRY,20260211,145900,51.7824,51.8005,51.7824,51.7934
EURTRY,20260211,150000,51.7954,51.7973,51.7740,51.7770
EURTRY,20260211,150100,51.7719,51.7750,51.7609,51.7667
EURTRY,20260211,150200,51.7663,51.7961,51.7663,51.7961
EURTRY,20260211,150300,51.7968,51.8047,51.7925,51.7929
EURTRY,20260211,150400,51.7931,51.7961,51.7775,51.7961
EURTRY,20260211,150500,51.8021,51.8248,51.8019,51.8248
EURTRY,20260211,150600,51.8247,51.8424,51.8231,51.8378
EURTRY,20260211,150700,51.8377,51.8495,51.8377,51.8428
EURTRY,20260211,150800,51.8388,51.8388,51.8280,51.8316
EURTRY,20260211,150900,51.8355,51.8439,51.8355,51.8430
EURTRY,20260211,151000,51.8419,51.8419,51.8269,51.8316
EURTRY,20260211,151100,51.8286,51.8326,51.8248,51.8316
EURTRY,20260211,151200,51.8348,51.8372,51.8167,51.8372
EURTRY,20260211,151300,51.8383,51.8383,51.8238,51.8314
EURTRY,20260211,151400,51.8285,51.8321,51.8254,51.8297
EURTRY,20260211,151500,51.8295,51.8309,51.8200,51.8200
EURTRY,20260211,151600,51.8171,51.8368,51.8164,51.8368
EURTRY,20260211,151700,51.8403,51.8567,51.8394,51.8531
EURTRY,20260211,151800,51.8521,51.8521,51.8367,51.8432
EURTRY,20260211,151900,51.8440,51.8469,51.8389,51.8438
EURTRY,20260211,152000,51.8463,51.8463,51.8305,51.8305
EURTRY,20260211,152100,51.8299,51.8300,51.8146,51.8154
EURTRY,20260211,152200,51.8155,51.8155,51.7974,51.7974
EURTRY,20260211,152300,51.7973,51.7973,51.7822,51.7825
EURTRY,20260211,152400,51.7815,51.7815,51.7687,51.7687
EURTRY,20260211,152500,51.7680,51.7680,51.7560,51.7603
EURTRY,20260211,152600,51.7613,51.7712,51.7613,51.7670
EURTRY,20260211,152700,51.7689,51.7706,51.7626,51.7696
EURTRY,20260211,152800,51.7691,51.7707,51.7672,51.7691
EURTRY,20260211,152900,51.7666,51.7677,51.7626,51.7677
EURTRY,20260211,153000,51.7704,51.7755,51.7673,51.7755
EURTRY,20260211,153100,51.7774,51.7800,51.7751,51.7779
EURTRY,20260211,153200,51.7741,51.7766,51.7690,51.7719
EURTRY,20260211,153300,51.7709,51.7783,51.7685,51.7688
EURTRY,20260211,153400,51.7701,51.7717,51.7546,51.7546
EURTRY,20260211,153500,51.7551,51.7731,51.7551,51.7678
EURTRY,20260211,153600,51.7671,51.7677,51.7615,51.7615
EURTRY,20260211,153700,51.7640,51.7712,51.7628,51.7628
EURTRY,20260211,153800,51.7638,51.7850,51.7638,51.7848
EURTRY,20260211,153900,51.7826,51.7826,51.7717,51.7759
EURTRY,20260211,154000,51.7777,51.7810,51.7752,51.7788
EURTRY,20260211,154100,51.7793,51.7803,51.7598,51.7664
EURTRY,20260211,154200,51.7683,51.7691,51.7495,51.7505
EURTRY,20260211,154300,51.7488,51.7713,51.7487,51.7713
EURTRY,20260211,154400,51.7715,51.7722,51.7656,51.7656
EURTRY,20260211,154500,51.7649,51.7649,51.7517,51.7520
EURTRY,20260211,154600,51.7545,51.7655,51.7545,51.7583
EURTRY,20260211,154700,51.7598,51.7675,51.7585,51.7616
EURTRY,20260211,154800,51.7640,51.7666,51.7587,51.7587
EURTRY,20260211,154900,51.7571,51.7571,51.7440,51.7518
EURTRY,20260211,155000,51.7539,51.7564,51.7434,51.7434
EURTRY,20260211,155100,51.7375,51.7375,51.7329,51.7329
EURTRY,20260211,155200,51.7308,51.7472,51.7308,51.7447
EURTRY,20260211,155300,51.7437,51.7587,51.7434,51.7587
EURTRY,20260211,155400,51.7611,51.7611,51.7486,51.7504
EURTRY,20260211,155500,51.7514,51.7641,51.7514,51.7534
EURTRY,20260211,155600,51.7560,51.7597,51.7545,51.7592
EURTRY,20260211,155700,51.7594,51.7662,51.7594,51.7631
EURTRY,20260211,155800,51.7614,51.7641,51.7598,51.7598
EURTRY,20260211,155900,51.7581,51.7593,51.7524,51.7562
EURTRY,20260211,160000,51.7556,51.7621,51.7524,51.7587
EURTRY,20260211,160100,51.7605,51.7811,51.7605,51.7803
EURTRY,20260211,160200,51.7808,51.7893,51.7808,51.7888
EURTRY,20260211,160300,51.7924,51.7957,51.7795,51.7795
EURTRY,20260211,160400,51.7801,51.7986,51.7801,51.7960
EURTRY,20260211,160500,51.7969,51.7992,51.7886,51.7907
EURTRY,20260211,160600,51.7910,51.7937,51.7869,51.7937
EURTRY,20260211,160700,51.7940,51.7999,51.7853,51.7999
EURTRY,20260211,160800,51.7997,51.8059,51.7965,51.7965
EURTRY,20260211,160900,51.7950,51.7976,51.7881,51.7976
EURTRY,20260211,161000,51.7983,51.8064,51.7983,51.8064
EURTRY,20260211,161100,51.8071,51.8080,51.7841,51.7992
EURTRY,20260211,161200,51.7966,51.8041,51.7887,51.7887
EURTRY,20260211,161300,51.7906,51.7906,51.7805,51.7805
EURTRY,20260211,161400,51.7811,51.7862,51.7713,51.7722
EURTRY,20260211,161500,51.7743,51.7799,51.7714,51.7771
EURTRY,20260211,161600,51.7773,51.7874,51.7762,51.7805
EURTRY,20260211,161700,51.7803,51.7803,51.7600,51.7601
EURTRY,20260211,161800,51.7603,51.7618,51.7564,51.7578
EURTRY,20260211,161900,51.7575,51.7575,51.7506,51.7506
EURTRY,20260211,162000,51.7493,51.7570,51.7456,51.7570
EURTRY,20260211,162100,51.7567,51.7567,51.7437,51.7502
EURTRY,20260211,162200,51.7516,51.7670,51.7516,51.7650
EURTRY,20260211,162300,51.7664,51.7776,51.7662,51.7776
EURTRY,20260211,162400,51.7778,51.7817,51.7766,51.7779
EURTRY,20260211,162500,51.7759,51.7782,51.7676,51.7678
EURTRY,20260211,162600,51.7672,51.7698,51.7654,51.7670
EURTRY,20260211,162700,51.7668,51.7668,51.7558,51.7558
EURTRY,20260211,162800,51.7540,51.7556,51.7482,51.7502
EURTRY,20260211,162900,51.7471,51.7471,51.7372,51.7409
EURTRY,20260211,163000,51.7392,51.7452,51.7392,51.7412
EURTRY,20260211,163100,51.7375,51.7399,51.7322,51.7337
EURTRY,20260211,163200,51.7362,51.7382,51.7326,51.7326
EURTRY,20260211,163300,51.7276,51.7315,51.7200,51.7307
EURTRY,20260211,163400,51.7302,51.7473,51.7299,51.7471
EURTRY,20260211,163500,51.7474,51.7475,51.7355,51.7382
EURTRY,20260211,163600,51.7426,51.7426,51.7345,51.7399
EURTRY,20260211,163700,51.7410,51.7518,51.7410,51.7496
EURTRY,20260211,163800,51.7518,51.7519,51.7461,51.7514
EURTRY,20260211,163900,51.7510,51.7510,51.7424,51.7424
EURTRY,20260211,164000,51.7422,51.7424,51.7349,51.7349
EURTRY,20260211,164100,51.7352,51.7449,51.7352,51.7449
EURTRY,20260211,164200,51.7486,51.7503,51.7463,51.7463
EURTRY,20260211,164300,51.7458,51.7458,51.7353,51.7390
EURTRY,20260211,164400,51.7391,51.7395,51.7299,51.7299
EURTRY,20260211,164500,51.7277,51.7287,51.7223,51.7256
EURTRY,20260211,164600,51.7258,51.7374,51.7258,51.7315
EURTRY,20260211,164700,51.7317,51.7323,51.7308,51.7309
EURTRY,20260211,164800,51.7313,51.7374,51.7313,51.7374
EURTRY,20260211,164900,51.7378,51.7378,51.7295,51.7326
EURTRY,20260211,165000,51.7356,51.7385,51.7254,51.7266
EURTRY,20260211,165100,51.7268,51.7333,51.7165,51.7325
EURTRY,20260211,165200,51.7332,51.7495,51.7332,51.7449
EURTRY,20260211,165300,51.7452,51.7616,51.7452,51.7616
EURTRY,20260211,165400,51.7637,51.7706,51.7637,51.7662
EURTRY,20260211,165500,51.7671,51.7691,51.7659,51.7690
EURTRY,20260211,165600,51.7696,51.7800,51.7654,51.7654
EURTRY,20260211,165700,51.7658,51.7673,51.7651,51.7664
EURTRY,20260211,165800,51.7635,51.7635,51.7468,51.7468
EURTRY,20260211,165900,51.7467,51.7477,51.7402,51.7402
EURTRY,20260211,170000,51.7411,51.7411,51.7333,51.7333
EURTRY,20260211,170100,51.7331,51.7367,51.7272,51.7275
EURTRY,20260211,170200,51.7283,51.7287,51.7268,51.7268
EURTRY,20260211,170300,51.7266,51.7290,51.7246,51.7290
EURTRY,20260211,170400,51.7288,51.7288,51.7192,51.7192
EURTRY,20260211,170500,51.7162,51.7219,51.7160,51.7219
EURTRY,20260211,170600,51.7239,51.7320,51.7239,51.7290
EURTRY,20260211,170700,51.7281,51.7281,51.7204,51.7213
EURTRY,20260211,170800,51.7220,51.7230,51.7215,51.7230
EURTRY,20260211,170900,51.7231,51.7280,51.7222,51.7227
EURTRY,20260211,171000,51.7225,51.7258,51.7193,51.7193
EURTRY,20260211,171100,51.7191,51.7315,51.7191,51.7314
EURTRY,20260211,171200,51.7309,51.7309,51.7234,51.7259
EURTRY,20260211,171300,51.7305,51.7329,51.7297,51.7310
EURTRY,20260211,171400,51.7326,51.7376,51.7326,51.7376
EURTRY,20260211,171500,51.7379,51.7409,51.7379,51.7404
EURTRY,20260211,171600,51.7415,51.7466,51.7415,51.7433
EURTRY,20260211,171700,51.7429,51.7429,51.7365,51.7371
EURTRY,20260211,171800,51.7369,51.7369,51.7323,51.7367
EURTRY,20260211,171900,51.7363,51.7470,51.7363,51.7467
EURTRY,20260211,172000,51.7471,51.7519,51.7471,51.7519
EURTRY,20260211,172100,51.7520,51.7529,51.7474,51.7474
EURTRY,20260211,172200,51.7505,51.7546,51.7490,51.7490
EURTRY,20260211,172300,51.7491,51.7587,51.7488,51.7569
EURTRY,20260211,172400,51.7570,51.7616,51.7570,51.7616
EURTRY,20260211,172500,51.7655,51.7706,51.7655,51.7704
EURTRY,20260211,172600,51.7703,51.7785,51.7703,51.7785
EURTRY,20260211,172700,51.7792,51.7792,51.7728,51.7759
EURTRY,20260211,172800,51.7754,51.7754,51.7725,51.7725
EURTRY,20260211,172900,51.7726,51.7734,51.7726,51.7733
EURTRY,20260211,173000,51.7731,51.7813,51.7731,51.7813
EURTRY,20260211,173100,51.7864,51.8001,51.7864,51.7980
EURTRY,20260211,173200,51.7966,51.7980,51.7943,51.7980
EURTRY,20260211,173300,51.7981,51.7985,51.7943,51.7943
EURTRY,20260211,173400,51.7952,51.8061,51.7952,51.8061
EURTRY,20260211,173500,51.8064,51.8064,51.8035,51.8035
EURTRY,20260211,173600,51.8025,51.8109,51.8025,51.8107
EURTRY,20260211,173700,51.8111,51.8158,51.8111,51.8156
EURTRY,20260211,173800,51.8154,51.8196,51.8116,51.8196
EURTRY,20260211,173900,51.8214,51.8253,51.8214,51.8222
EURTRY,20260211,174000,51.8194,51.8194,51.8133,51.8178
EURTRY,20260211,174100,51.8211,51.8335,51.8211,51.8335
EURTRY,20260211,174200,51.8326,51.8326,51.8280,51.8280
EURTRY,20260211,174300,51.8275,51.8281,51.8248,51.8253
EURTRY,20260211,174400,51.8267,51.8289,51.8192,51.8192
EURTRY,20260211,174500,51.8182,51.8229,51.8174,51.8229
EURTRY,20260211,174600,51.8233,51.8256,51.8233,51.8243
EURTRY,20260211,174700,51.8241,51.8241,51.8223,51.8225
EURTRY,20260211,174800,51.8223,51.8277,51.8223,51.8275
EURTRY,20260211,174900,51.8272,51.8272,51.8214,51.8221
EURTRY,20260211,175000,51.8220,51.8242,51.8220,51.8242
EURTRY,20260211,175100,51.8244,51.8260,51.8239,51.8239
EURTRY,20260211,175200,51.8242,51.8292,51.8242,51.8292
EURTRY,20260211,175300,51.8293,51.8323,51.8259,51.8269
EURTRY,20260211,175400,51.8272,51.8360,51.8272,51.8360
EURTRY,20260211,175500,51.8364,51.8375,51.8364,51.8372
EURTRY,20260211,175600,51.8373,51.8404,51.8362,51.8362
EURTRY,20260211,175700,51.8357,51.8398,51.8355,51.8374
EURTRY,20260211,175800,51.8397,51.8417,51.8397,51.8417
EURTRY,20260211,175900,51.8438,51.8465,51.8425,51.8465
EURTRY,20260211,180000,51.8473,51.8500,51.8473,51.8500
EURTRY,20260211,180100,51.8504,51.8555,51.8504,51.8535
EURTRY,20260211,180200,51.8481,51.8481,51.8371,51.8371
EURTRY,20260211,180300,51.8365,51.8365,51.8294,51.8294
EURTRY,20260211,180400,51.8279,51.8437,51.8270,51.8437
EURTRY,20260211,180500,51.8450,51.8529,51.8450,51.8529
EURTRY,20260211,180600,51.8536,51.8569,51.8529,51.8546
EURTRY,20260211,180700,51.8538,51.8570,51.8504,51.8504
EURTRY,20260211,180800,51.8499,51.8499,51.8470,51.8497
EURTRY,20260211,180900,51.8493,51.8514,51.8482,51.8514
EURTRY,20260211,181000,51.8522,51.8568,51.8522,51.8568
EURTRY,20260211,181100,51.8577,51.8577,51.8540,51.8546
EURTRY,20260211,181200,51.8547,51.8553,51.8547,51.8553
EURTRY,20260211,181300,51.8558,51.8653,51.8558,51.8653
EURTRY,20260211,181400,51.8661,51.8721,51.8661,51.8721
EURTRY,20260211,181500,51.8723,51.8748,51.8723,51.8746
EURTRY,20260211,181600,51.8745,51.8775,51.8743,51.8769
EURTRY,20260211,181700,51.8772,51.8823,51.8772,51.8823
EURTRY,20260211,181800,51.8820,51.8820,51.8741,51.8755
EURTRY,20260211,181900,51.8753,51.8753,51.8670,51.8676
EURTRY,20260211,182000,51.8679,51.8683,51.8646,51.8679
EURTRY,20260211,182100,51.8721,51.8763,51.8721,51.8762
EURTRY,20260211,182200,51.8761,51.8761,51.8672,51.8672
EURTRY,20260211,182300,51.8664,51.8665,51.8636,51.8650
EURTRY,20260211,182400,51.8654,51.8658,51.8572,51.8606
EURTRY,20260211,182500,51.8616,51.8706,51.8616,51.8706
EURTRY,20260211,182600,51.8727,51.8767,51.8727,51.8767
EURTRY,20260211,182700,51.8768,51.8785,51.8768,51.8772
EURTRY,20260211,182800,51.8763,51.8763,51.8745,51.8751
EURTRY,20260211,182900,51.8732,51.8732,51.8652,51.8655
EURTRY,20260211,183000,51.8665,51.8804,51.8665,51.8804
EURTRY,20260211,183100,51.8825,51.8836,51.8804,51.8804
EURTRY,20260211,183200,51.8802,51.8829,51.8794,51.8829
EURTRY,20260211,183300,51.8835,51.8900,51.8835,51.8900
EURTRY,20260211,183400,51.8905,51.8909,51.8879,51.8879
EURTRY,20260211,183500,51.8867,51.8867,51.8801,51.8801
EURTRY,20260211,183600,51.8792,51.8820,51.8786,51.8786
EURTRY,20260211,183700,51.8784,51.8837,51.8784,51.8814
EURTRY,20260211,183800,51.8808,51.8812,51.8773,51.8773
EURTRY,20260211,183900,51.8770,51.8797,51.8759,51.8797
EURTRY,20260211,184000,51.8811,51.8837,51.8811,51.8821
EURTRY,20260211,184100,51.8801,51.8801,51.8773,51.8784
EURTRY,20260211,184200,51.8812,51.8846,51.8792,51.8792
EURTRY,20260211,184300,51.8790,51.8790,51.8695,51.8695
EURTRY,20260211,184400,51.8701,51.8714,51.8701,51.8714
EURTRY,20260211,184500,51.8724,51.8724,51.8676,51.8676
EURTRY,20260211,184600,51.8668,51.8716,51.8559,51.8571
EURTRY,20260211,184700,51.8589,51.8665,51.8589,51.8638
EURTRY,20260211,184800,51.8633,51.8633,51.8589,51.8589
EURTRY,20260211,184900,51.8592,51.8630,51.8592,51.8627
EURTRY,20260211,185000,51.8625,51.8625,51.8567,51.8567
EURTRY,20260211,185100,51.8560,51.8560,51.8523,51.8558
EURTRY,20260211,185200,51.8557,51.8646,51.8555,51.8646
EURTRY,20260211,185300,51.8649,51.8651,51.8647,51.8647
EURTRY,20260211,185400,51.8643,51.8643,51.8629,51.8639
EURTRY,20260211,185500,51.8643,51.8653,51.8643,51.8653
EURTRY,20260211,185600,51.8613,51.8628,51.8600,51.8609
EURTRY,20260211,185700,51.8615,51.8619,51.8594,51.8612
EURTRY,20260211,185800,51.8619,51.8666,51.8619,51.8646
EURTRY,20260211,185900,51.8644,51.8652,51.8643,51.8650
EURTRY,20260211,190000,51.8646,51.8653,51.8642,51.8653
EURTRY,20260211,190100,51.8654,51.8659,51.8641,51.8650
EURTRY,20260211,190200,51.8665,51.8699,51.8665,51.8688
EURTRY,20260211,190300,51.8692,51.8692,51.8605,51.8606
EURTRY,20260211,190400,51.8587,51.8646,51.8563,51.8646
EURTRY,20260211,190500,51.8647,51.8790,51.8647,51.8783
EURTRY,20260211,190600,51.8775,51.8775,51.8706,51.8724
EURTRY,20260211,190700,51.8717,51.8717,51.8655,51.8655
EURTRY,20260211,190800,51.8633,51.8633,51.8496,51.8501
EURTRY,20260211,190900,51.8503,51.8521,51.8503,51.8516
EURTRY,20260211,191000,51.8515,51.8515,51.8465,51.8465
EURTRY,20260211,191100,51.8464,51.8503,51.8461,51.8486
EURTRY,20260211,191200,51.8475,51.8475,51.8436,51.8436
EURTRY,20260211,191300,51.8427,51.8427,51.8381,51.8381
EURTRY,20260211,191400,51.8374,51.8375,51.8350,51.8354
EURTRY,20260211,191500,51.8351,51.8351,51.8310,51.8310
EURTRY,20260211,191600,51.8318,51.8438,51.8318,51.8436
EURTRY,20260211,191700,51.8438,51.8447,51.8410,51.8414
EURTRY,20260211,191800,51.8415,51.8506,51.8415,51.8506
EURTRY,20260211,191900,51.8520,51.8564,51.8503,51.8564
EURTRY,20260211,192000,51.8566,51.8566,51.8508,51.8508
EURTRY,20260211,192100,51.8506,51.8537,51.8506,51.8530
EURTRY,20260211,192200,51.8534,51.8572,51.8531,51.8531
EURTRY,20260211,192300,51.8534,51.8545,51.8521,51.8521
EURTRY,20260211,192400,51.8519,51.8523,51.8517,51.8523
EURTRY,20260211,192500,51.8519,51.8519,51.8501,51.8503
EURTRY,20260211,192600,51.8495,51.8502,51.8489,51.8502
EURTRY,20260211,192700,51.8503,51.8546,51.8503,51.8545
EURTRY,20260211,192800,51.8540,51.8540,51.8518,51.8529
EURTRY,20260211,192900,51.8531,51.8547,51.8511,51.8511
EURTRY,20260211,193000,51.8510,51.8510,51.8500,51.8500
EURTRY,20260211,193100,51.8497,51.8497,51.8482,51.8489
EURTRY,20260211,193200,51.8486,51.8591,51.8457,51.8590
EURTRY,20260211,193300,51.8573,51.8573,51.8553,51.8553
EURTRY,20260211,193400,51.8548,51.8596,51.8542,51.8596
EURTRY,20260211,193500,51.8617,51.8647,51.8617,51.8636
EURTRY,20260211,193600,51.8628,51.8638,51.8615,51.8615
EURTRY,20260211,193700,51.8616,51.8616,51.8605,51.8609
EURTRY,20260211,193800,51.8619,51.8651,51.8619,51.8651
EURTRY,20260211,193900,51.8655,51.8657,51.8648,51.8648
EURTRY,20260211,194000,51.8646,51.8646,51.8631,51.8631
EURTRY,20260211,194100,51.8629,51.8629,51.8558,51.8558
EURTRY,20260211,194200,51.8559,51.8559,51.8542,51.8542
EURTRY,20260211,194300,51.8525,51.8552,51.8523,51.8533
EURTRY,20260211,194400,51.8543,51.8583,51.8543,51.8583
EURTRY,20260211,194500,51.8589,51.8599,51.8589,51.8599
EURTRY,20260211,194600,51.8599,51.8599,51.8599,51.8599
EURTRY,20260211,194700,51.8625,51.8648,51.8609,51.8648
EURTRY,20260211,194800,51.8656,51.8704,51.8656,51.8687
EURTRY,20260211,194900,51.8689,51.8695,51.8689,51.8694
EURTRY,20260211,195000,51.8689,51.8689,51.8679,51.8689
EURTRY,20260211,195100,51.8701,51.8702,51.8639,51.8670
EURTRY,20260211,195200,51.8677,51.8697,51.8677,51.8694
EURTRY,20260211,195300,51.8689,51.8689,51.8660,51.8660
EURTRY,20260211,195400,51.8644,51.8646,51.8633,51.8646
EURTRY,20260211,195500,51.8652,51.8652,51.8616,51.8626
EURTRY,20260211,195600,51.8635,51.8667,51.8635,51.8667
EURTRY,20260211,195700,51.8663,51.8663,51.8652,51.8652
EURTRY,20260211,195800,51.8650,51.8656,51.8647,51.8656
EURTRY,20260211,195900,51.8652,51.8652,51.8577,51.8577
EURTRY,20260211,200000,51.8565,51.8565,51.8483,51.8489
EURTRY,20260211,200100,51.8499,51.8499,51.8393,51.8396
EURTRY,20260211,200200,51.8400,51.8495,51.8400,51.8495
EURTRY,20260211,200300,51.8477,51.8505,51.8422,51.8503
EURTRY,20260211,200400,51.8497,51.8497,51.8415,51.8432
EURTRY,20260211,200500,51.8436,51.8438,51.8435,51.8438
EURTRY,20260211,200600,51.8440,51.8440,51.8373,51.8373
EURTRY,20260211,200700,51.8363,51.8379,51.8359,51.8379
EURTRY,20260211,200800,51.8382,51.8382,51.8360,51.8360
EURTRY,20260211,200900,51.8354,51.8354,51.8327,51.8327
EURTRY,20260211,201000,51.8323,51.8328,51.8321,51.8327
EURTRY,20260211,201100,51.8339,51.8388,51.8339,51.8384
EURTRY,20260211,201200,51.8382,51.8382,51.8382,51.8382
EURTRY,20260211,201300,51.8382,51.8382,51.8366,51.8367
EURTRY,20260211,201400,51.8387,51.8432,51.8387,51.8432
EURTRY,20260211,201500,51.8469,51.8469,51.8468,51.8469
EURTRY,20260211,201600,51.8472,51.8511,51.8472,51.8511
EURTRY,20260211,201700,51.8496,51.8498,51.8486,51.8498
EURTRY,20260211,201800,51.8493,51.8493,51.8479,51.8479
EURTRY,20260211,201900,51.8478,51.8478,51.8455,51.8458
EURTRY,20260211,202000,51.8459,51.8459,51.8456,51.8456
EURTRY,20260211,202100,51.8463,51.8516,51.8463,51.8516
EURTRY,20260211,202200,51.8526,51.8551,51.8526,51.8551
EURTRY,20260211,202300,51.8553,51.8559,51.8553,51.8559
EURTRY,20260211,202400,51.8555,51.8555,51.8548,51.8549
EURTRY,20260211,202500,51.8549,51.8549,51.8549,51.8549
EURTRY,20260211,202600,51.8586,51.8586,51.8584,51.8584
EURTRY,20260211,202700,51.8586,51.8586,51.8550,51.8550
EURTRY,20260211,202800,51.8543,51.8543,51.8532,51.8533
EURTRY,20260211,202900,51.8534,51.8536,51.8509,51.8509
EURTRY,20260211,203000,51.8502,51.8502,51.8502,51.8502
EURTRY,20260211,203100,51.8501,51.8515,51.8499,51.8505
EURTRY,20260211,203200,51.8501,51.8507,51.8484,51.8484
EURTRY,20260211,203300,51.8482,51.8482,51.8457,51.8463
EURTRY,20260211,203400,51.8464,51.8464,51.8343,51.8343
EURTRY,20260211,203500,51.8339,51.8402,51.8339,51.8402
EURTRY,20260211,203600,51.8408,51.8408,51.8389,51.8400
EURTRY,20260211,203700,51.8398,51.8398,51.8387,51.8387
EURTRY,20260211,203800,51.8382,51.8393,51.8355,51.8393
EURTRY,20260211,203900,51.8406,51.8443,51.8406,51.8434
EURTRY,20260211,204000,51.8428,51.8428,51.8384,51.8384
EURTRY,20260211,204100,51.8380,51.8403,51.8380,51.8403
EURTRY,20260211,204200,51.8400,51.8400,51.8400,51.8400
EURTRY,20260211,204300,51.8391,51.8391,51.8384,51.8384
EURTRY,20260211,204400,51.8380,51.8380,51.8364,51.8364
EURTRY,20260211,204500,51.8363,51.8363,51.8359,51.8360
EURTRY,20260211,204600,51.8362,51.8372,51.8324,51.8324
EURTRY,20260211,204700,51.8325,51.8342,51.8320,51.8342
EURTRY,20260211,204800,51.8345,51.8379,51.8345,51.8372
EURTRY,20260211,204900,51.8371,51.8393,51.8371,51.8393
EURTRY,20260211,205000,51.8400,51.8414,51.8400,51.8414
EURTRY,20260211,205100,51.8415,51.8417,51.8415,51.8417
EURTRY,20260211,205200,51.8416,51.8416,51.8389,51.8390
EURTRY,20260211,205300,51.8387,51.8387,51.8381,51.8381
EURTRY,20260211,205400,51.8375,51.8375,51.8370,51.8370
EURTRY,20260211,205500,51.8370,51.8370,51.8367,51.8367
EURTRY,20260211,205600,51.8362,51.8362,51.8337,51.8337
EURTRY,20260211,205700,51.8324,51.8332,51.8317,51.8317
EURTRY,20260211,205800,51.8315,51.8368,51.8308,51.8367
EURTRY,20260211,205900,51.8363,51.8363,51.8333,51.8333
EURTRY,20260211,210000,51.8330,51.8330,51.8317,51.8317
EURTRY,20260211,210100,51.8321,51.8324,51.8321,51.8324
EURTRY,20260211,210200,51.8324,51.8372,51.8324,51.8357
EURTRY,20260211,210300,51.8354,51.8354,51.8324,51.8324
EURTRY,20260211,210400,51.8316,51.8316,51.8293,51.8293
EURTRY,20260211,210500,51.8289,51.8289,51.8249,51.8249
EURTRY,20260211,210600,51.8238,51.8238,51.8129,51.8159
EURTRY,20260211,210700,51.8161,51.8224,51.8158,51.8224
EURTRY,20260211,210800,51.8250,51.8274,51.8217,51.8217
EURTRY,20260211,210900,51.8216,51.8239,51.8184,51.8184
EURTRY,20260211,211000,51.8174,51.8176,51.8170,51.8176
EURTRY,20260211,211100,51.8177,51.8181,51.8171,51.8181
EURTRY,20260211,211200,51.8191,51.8191,51.8179,51.8179
EURTRY,20260211,211300,51.8175,51.8177,51.8146,51.8148
EURTRY,20260211,211400,51.8149,51.8177,51.8149,51.8177
EURTRY,20260211,211500,51.8191,51.8220,51.8191,51.8220
EURTRY,20260211,211600,51.8221,51.8223,51.8221,51.8223
EURTRY,20260211,211700,51.8224,51.8235,51.8224,51.8235
EURTRY,20260211,211800,51.8238,51.8238,51.8232,51.8235
EURTRY,20260211,211900,51.8245,51.8255,51.8245,51.8255
EURTRY,20260211,212000,51.8256,51.8258,51.8256,51.8258
EURTRY,20260211,212100,51.8238,51.8238,51.8202,51.8202
EURTRY,20260211,212200,51.8201,51.8201,51.8197,51.8197
EURTRY,20260211,212300,51.8200,51.8201,51.8200,51.8201
EURTRY,20260211,212400,51.8201,51.8201,51.8201,51.8201
EURTRY,20260211,212500,51.8189,51.8195,51.8189,51.8195
EURTRY,20260211,212600,51.8190,51.8190,51.8172,51.8172
EURTRY,20260211,212700,51.8161,51.8161,51.8159,51.8159
EURTRY,20260211,212800,51.8159,51.8195,51.8159,51.8195
EURTRY,20260211,212900,51.8195,51.8195,51.8195,51.8195
EURTRY,20260211,213000,51.8195,51.8195,51.8195,51.8195
EURTRY,20260211,213100,51.8221,51.8225,51.8204,51.8204
EURTRY,20260211,213200,51.8196,51.8196,51.8170,51.8170
EURTRY,20260211,213300,51.8163,51.8163,51.8163,51.8163
EURTRY,20260211,213400,51.8125,51.8125,51.8125,51.8125
EURTRY,20260211,213500,51.8125,51.8125,51.8125,51.8125
EURTRY,20260211,213600,51.8101,51.8102,51.8101,51.8102
EURTRY,20260211,213700,51.8105,51.8105,51.8105,51.8105
EURTRY,20260211,213800,51.8096,51.8096,51.8092,51.8092
EURTRY,20260211,213900,51.8079,51.8079,51.8074,51.8076
EURTRY,20260211,214000,51.8077,51.8077,51.8077,51.8077
EURTRY,20260211,214100,51.8073,51.8074,51.8073,51.8074
EURTRY,20260211,214200,51.8077,51.8077,51.8073,51.8073
EURTRY,20260211,214300,51.8073,51.8073,51.8073,51.8073
EURTRY,20260211,214400,51.8046,51.8046,51.8040,51.8040
EURTRY,20260211,214500,51.8031,51.8031,51.8031,51.8031
EURTRY,20260211,214600,51.8031,51.8031,51.8025,51.8025
EURTRY,20260211,214700,51.8025,51.8025,51.8025,51.8025
EURTRY,20260211,214800,51.8012,51.8021,51.8012,51.8021
EURTRY,20260211,214900,51.8041,51.8067,51.8041,51.8067
EURTRY,20260211,215000,51.8072,51.8099,51.8072,51.8099
EURTRY,20260211,215100,51.8095,51.8095,51.8091,51.8091
EURTRY,20260211,215200,51.8091,51.8091,51.8091,51.8091
EURTRY,20260211,215300,51.8077,51.8077,51.8077,51.8077
EURTRY,20260211,215400,51.8081,51.8127,51.8081,51.8127
EURTRY,20260211,215500,51.8135,51.8147,51.8105,51.8105
EURTRY,20260211,215600,51.8095,51.8106,51.8092,51.8092
EURTRY,20260211,215700,51.8083,51.8094,51.8083,51.8091
EURTRY,20260211,215800,51.8086,51.8086,51.8027,51.8027
EURTRY,20260211,215900,51.8019,51.8032,51.7990,51.7990
EURTRY,20260211,220000,51.7993,51.8008,51.7978,51.7990
EURTRY,20260211,220100,51.7987,51.7989,51.7956,51.7961
EURTRY,20260211,220200,51.7971,51.8024,51.7971,51.8024
EURTRY,20260211,220300,51.8022,51.8022,51.8004,51.8004
EURTRY,20260211,220400,51.8003,51.8020,51.7997,51.8020
EURTRY,20260211,220500,51.8022,51.8036,51.8022,51.8036
EURTRY,20260211,220600,51.8040,51.8123,51.8040,51.8123
EURTRY,20260211,220700,51.8123,51.8123,51.8123,51.8123
EURTRY,20260211,220800,51.8110,51.8110,51.8110,51.8110
EURTRY,20260211,220900,51.8091,51.8091,51.8086,51.8086
EURTRY,20260211,221000,51.8069,51.8069,51.8036,51.8036
EURTRY,20260211,221100,51.8024,51.8024,51.8018,51.8018
EURTRY,20260211,221200,51.8017,51.8017,51.8017,51.8017
EURTRY,20260211,221300,51.8004,51.8004,51.8004,51.8004
EURTRY,20260211,221400,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,221500,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,221600,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,221700,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,221800,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,221900,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,222000,51.7980,51.7980,51.7980,51.7980
EURTRY,20260211,222100,51.7996,51.7996,51.7996,51.7996
EURTRY,20260211,222200,51.7996,51.8023,51.7996,51.8023
EURTRY,20260211,222300,51.8028,51.8028,51.8028,51.8028
EURTRY,20260211,222400,51.8035,51.8043,51.8035,51.8043
EURTRY,20260211,222500,51.8020,51.8020,51.8020,51.8020
EURTRY,20260211,222600,51.8020,51.8020,51.8020,51.8020
EURTRY,20260211,222700,51.8020,51.8023,51.8020,51.8023
EURTRY,20260211,222800,51.8023,51.8023,51.8023,51.8023
EURTRY,20260211,222900,51.7990,51.7990,51.7988,51.7988
EURTRY,20260211,223000,51.7983,51.8005,51.7983,51.8005
EURTRY,20260211,223100,51.8005,51.8005,51.8005,51.8005
EURTRY,20260211,223200,51.7986,51.7986,51.7986,51.7986
EURTRY,20260211,223300,51.7993,51.8005,51.7993,51.8005
EURTRY,20260211,223400,51.8005,51.8005,51.8005,51.8005
EURTRY,20260211,223500,51.8039,51.8039,51.8037,51.8037
EURTRY,20260211,223600,51.8037,51.8037,51.8037,51.8037
EURTRY,20260211,223700,51.8021,51.8030,51.8021,51.8030
EURTRY,20260211,223800,51.8030,51.8030,51.8030,51.8030
EURTRY,20260211,223900,51.8030,51.8030,51.8030,51.8030
EURTRY,20260211,224000,51.8030,51.8030,51.8030,51.8030
EURTRY,20260211,224100,51.7963,51.7963,51.7943,51.7943
EURTRY,20260211,224200,51.7939,51.7965,51.7905,51.7905
EURTRY,20260211,224300,51.7910,51.7910,51.7901,51.7901
EURTRY,20260211,224400,51.7901,51.7901,51.7901,51.7901
EURTRY,20260211,224500,51.7901,51.7901,51.7901,51.7901
EURTRY,20260211,224600,51.7909,51.7980,51.7909,51.7980
EURTRY,20260211,224700,51.7972,51.7972,51.7952,51.7954
EURTRY,20260211,224800,51.7962,51.7990,51.7962,51.7990
EURTRY,20260211,224900,51.7987,51.7987,51.7975,51.7975
EURTRY,20260211,225000,51.7975,51.7975,51.7975,51.7975
EURTRY,20260211,225100,51.8036,51.8050,51.8015,51.8015
EURTRY,20260211,225200,51.8016,51.8016,51.8002,51.8007
EURTRY,20260211,225300,51.8006,51.8006,51.7996,51.7998
EURTRY,20260211,225400,51.8008,51.8032,51.8008,51.8032
EURTRY,20260211,225500,51.8034,51.8034,51.8030,51.8030
EURTRY,20260211,225600,51.8030,51.8030,51.8030,51.8030
EURTRY,20260211,225700,51.8030,51.8030,51.8030,51.8030
EURTRY,20260211,225800,51.8026,51.8031,51.8026,51.8031
EURTRY,20260211,225900,51.8033,51.8035,51.8033,51.8035
EURTRY,20260211,230000,51.8033,51.8033,51.8031,51.8031
EURTRY,20260211,230100,51.8039,51.8039,51.8039,51.8039
EURTRY,20260211,230200,51.8039,51.8039,51.8039,51.8039
EURTRY,20260211,230300,51.8039,51.8039,51.8039,51.8039
EURTRY,20260211,230400,51.8039,51.8039,51.8039,51.8039
EURTRY,20260211,230500,51.8039,51.8156,51.8039,51.8148
EURTRY,20260211,230600,51.8184,51.8184,51.8184,51.8184
EURTRY,20260211,230700,51.8183,51.8186,51.8183,51.8186
EURTRY,20260211,230800,51.8211,51.8211,51.8163,51.8163
EURTRY,20260211,230900,51.8143,51.8144,51.8143,51.8144
EURTRY,20260211,231000,51.8151,51.8151,51.8146,51.8150
EURTRY,20260211,231100,51.8141,51.8141,51.8127,51.8127
EURTRY,20260211,231200,51.8123,51.8123,51.8123,51.8123
EURTRY,20260211,231300,51.8123,51.8123,51.8123,51.8123
EURTRY,20260211,231400,51.8123,51.8123,51.8123,51.8123
EURTRY,20260211,231500,51.8123,51.8123,51.8123,51.8123
EURTRY,20260211,231600,51.8154,51.8154,51.8154,51.8154
EURTRY,20260211,231700,51.8158,51.8158,51.8158,51.8158
EURTRY,20260211,231800,51.8158,51.8158,51.8158,51.8158
EURTRY,20260211,231900,51.8174,51.8178,51.8170,51.8178
EURTRY,20260211,232000,51.8185,51.8185,51.8185,51.8185
EURTRY,20260211,232100,51.8185,51.8185,51.8148,51.8148
EURTRY,20260211,232200,51.8143,51.8161,51.8143,51.8158
EURTRY,20260211,232300,51.8151,51.8151,51.8148,51.8148
EURTRY,20260211,232400,51.8148,51.8148,51.8148,51.8148
EURTRY,20260211,232500,51.8148,51.8148,51.8148,51.8148
EURTRY,20260211,232600,51.8180,51.8189,51.8180,51.8189
EURTRY,20260211,232700,51.8193,51.8193,51.8187,51.8187
EURTRY,20260211,232800,51.8191,51.8191,51.8191,51.8191
EURTRY,20260211,232900,51.8191,51.8202,51.8191,51.8202
EURTRY,20260211,233000,51.8213,51.8213,51.8166,51.8166
EURTRY,20260211,233100,51.8126,51.8126,51.8118,51.8118
EURTRY,20260211,233200,51.8118,51.8118,51.8118,51.8118
EURTRY,20260211,233300,51.8118,51.8118,51.8111,51.8111
EURTRY,20260211,233400,51.8111,51.8111,51.8111,51.8111
EURTRY,20260211,233500,51.8111,51.8111,51.8111,51.8111
EURTRY,20260211,233600,51.8133,51.8133,51.8133,51.8133
EURTRY,20260211,233700,51.8133,51.8133,51.8133,51.8133
EURTRY,20260211,233800,51.8133,51.8133,51.8133,51.8133
EURTRY,20260211,233900,51.8133,51.8133,51.8133,51.8133
EURTRY,20260211,234000,51.8133,51.8133,51.8133,51.8133
EURTRY,20260211,234100,51.8133,51.8138,51.8133,51.8138
EURTRY,20260211,234200,51.8138,51.8138,51.8138,51.8138
EURTRY,20260211,234300,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234400,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234500,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234600,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234700,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234800,51.8153,51.8153,51.8153,51.8153
EURTRY,20260211,234900,51.8235,51.8246,51.8235,51.8246
EURTRY,20260211,235000,51.8246,51.8255,51.8246,51.8255
EURTRY,20260211,235100,51.8255,51.8255,51.8255,51.8255
EURTRY,20260211,235200,51.8255,51.8255,51.8255,51.8255
EURTRY,20260211,235300,51.8203,51.8203,51.8203,51.8203
EURTRY,20260211,235400,51.8203,51.8203,51.8203,51.8203
EURTRY,20260211,235500,51.8247,51.8247,51.8247,51.8247
EURTRY,20260211,235600,51.8247,51.8247,51.8234,51.8234
EURTRY,20260211,235700,51.8235,51.8238,51.8223,51.8223
EURTRY,20260211,235800,51.8222,51.8222,51.8198,51.8198
EURTRY,20260211,235900,51.8173,51.8173,51.8127,51.8132
EURTRY,20260212,000000,51.8172,51.8211,51.8172,51.8211
EURAUD,20260211,000100,1.6815,1.6815,1.6808,1.6808
EURAUD,20260211,000200,1.6807,1.6807,1.6806,1.6806
EURAUD,20260211,000300,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,000400,1.6807,1.6807,1.6807,1.6807
EURAUD,20260211,000500,1.6807,1.6808,1.6807,1.6808
EURAUD,20260211,000600,1.6807,1.6807,1.6807,1.6807
EURAUD,20260211,000700,1.6808,1.6808,1.6808,1.6808
EURAUD,20260211,000800,1.6806,1.6806,1.6805,1.6806
EURAUD,20260211,000900,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001000,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001100,1.6807,1.6807,1.6806,1.6806
EURAUD,20260211,001200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001300,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001400,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001600,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001700,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001800,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,001900,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,002000,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,002100,1.6807,1.6807,1.6806,1.6806
EURAUD,20260211,002200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,002300,1.6806,1.6806,1.6805,1.6805
EURAUD,20260211,002400,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,002500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,002600,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,002700,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,002800,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,002900,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,003000,1.6806,1.6806,1.6804,1.6804
EURAUD,20260211,003100,1.6804,1.6804,1.6804,1.6804
EURAUD,20260211,003200,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,003300,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,003400,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,003500,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,003600,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,003700,1.6806,1.6806,1.6805,1.6805
EURAUD,20260211,003800,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,003900,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,004000,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,004100,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,004200,1.6806,1.6806,1.6806,1.6806
EURAUD,20260211,004300,1.6806,1.6806,1.6805,1.6805
EURAUD,20260211,004400,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,004500,1.6804,1.6804,1.6804,1.6804
EURAUD,20260211,004600,1.6804,1.6804,1.6804,1.6804
EURAUD,20260211,004700,1.6804,1.6804,1.6804,1.6804
EURAUD,20260211,004800,1.6804,1.6804,1.6802,1.6802
EURAUD,20260211,004900,1.6802,1.6802,1.6802,1.6802
EURAUD,20260211,005000,1.6802,1.6802,1.6802,1.6802
EURAUD,20260211,005100,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005200,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005300,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005400,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005500,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005600,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,005700,1.6804,1.6804,1.6803,1.6803
EURAUD,20260211,005800,1.6802,1.6802,1.6802,1.6802
EURAUD,20260211,005900,1.6802,1.6802,1.6800,1.6800
EURAUD,20260211,010000,1.6800,1.6800,1.6800,1.6800
EURAUD,20260211,010100,1.6801,1.6801,1.6801,1.6801
EURAUD,20260211,010200,1.6800,1.6800,1.6799,1.6799
EURAUD,20260211,010300,1.6799,1.6800,1.6799,1.6800
EURAUD,20260211,010400,1.6799,1.6799,1.6798,1.6798
EURAUD,20260211,010500,1.6798,1.6799,1.6798,1.6799
EURAUD,20260211,010600,1.6798,1.6799,1.6798,1.6799
EURAUD,20260211,010700,1.6798,1.6798,1.6798,1.6798
EURAUD,20260211,010800,1.6797,1.6797,1.6797,1.6797
EURAUD,20260211,010900,1.6797,1.6797,1.6797,1.6797
EURAUD,20260211,011000,1.6797,1.6797,1.6797,1.6797
EURAUD,20260211,011100,1.6797,1.6797,1.6797,1.6797
EURAUD,20260211,011200,1.6797,1.6797,1.6796,1.6796
EURAUD,20260211,011300,1.6796,1.6796,1.6796,1.6796
EURAUD,20260211,011400,1.6796,1.6798,1.6796,1.6798
EURAUD,20260211,011500,1.6799,1.6799,1.6799,1.6799
EURAUD,20260211,011600,1.6799,1.6799,1.6799,1.6799
EURAUD,20260211,011700,1.6799,1.6799,1.6799,1.6799
EURAUD,20260211,011800,1.6799,1.6801,1.6799,1.6801
EURAUD,20260211,011900,1.6800,1.6801,1.6800,1.6801
EURAUD,20260211,012000,1.6801,1.6801,1.6801,1.6801
EURAUD,20260211,012100,1.6801,1.6801,1.6801,1.6801
EURAUD,20260211,012200,1.6801,1.6801,1.6801,1.6801
EURAUD,20260211,012300,1.6801,1.6801,1.6801,1.6801
EURAUD,20260211,012400,1.6802,1.6803,1.6802,1.6803
EURAUD,20260211,012500,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,012600,1.6802,1.6802,1.6801,1.6802
EURAUD,20260211,012700,1.6802,1.6803,1.6802,1.6803
EURAUD,20260211,012800,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,012900,1.6804,1.6805,1.6804,1.6805
EURAUD,20260211,013000,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,013100,1.6803,1.6803,1.6802,1.6802
EURAUD,20260211,013200,1.6803,1.6803,1.6801,1.6802
EURAUD,20260211,013300,1.6803,1.6804,1.6803,1.6804
EURAUD,20260211,013400,1.6803,1.6805,1.6803,1.6805
EURAUD,20260211,013500,1.6805,1.6805,1.6805,1.6805
EURAUD,20260211,013600,1.6805,1.6805,1.6803,1.6803
EURAUD,20260211,013700,1.6803,1.6803,1.6803,1.6803
EURAUD,20260211,013800,1.6801,1.6801,1.6799,1.6799
EURAUD,20260211,013900,1.6799,1.6799,1.6799,1.6799
EURAUD,20260211,014000,1.6800,1.6800,1.6799,1.6799
EURAUD,20260211,014100,1.6799,1.6799,1.6799,1.6799
EURAUD,20260211,014200,1.6798,1.6799,1.6798,1.6798
EURAUD,20260211,014300,1.6799,1.6799,1.6798,1.6798
EURAUD,20260211,014400,1.6799,1.6801,1.6799,1.6800
EURAUD,20260211,014500,1.6799,1.6799,1.6798,1.6798
EURAUD,20260211,014600,1.6797,1.6798,1.6797,1.6797
EURAUD,20260211,014700,1.6796,1.6797,1.6796,1.6797
EURAUD,20260211,014800,1.6797,1.6797,1.6796,1.6797
EURAUD,20260211,014900,1.6797,1.6798,1.6797,1.6797
EURAUD,20260211,015000,1.6796,1.6796,1.6796,1.6796
EURAUD,20260211,015100,1.6795,1.6795,1.6794,1.6794
EURAUD,20260211,015200,1.6795,1.6795,1.6795,1.6795
EURAUD,20260211,015300,1.6794,1.6794,1.6793,1.6793
EURAUD,20260211,015400,1.6794,1.6794,1.6793,1.6794
EURAUD,20260211,015500,1.6793,1.6793,1.6792,1.6792
EURAUD,20260211,015600,1.6791,1.6791,1.6791,1.6791
EURAUD,20260211,015700,1.6791,1.6791,1.6790,1.6790
EURAUD,20260211,015800,1.6790,1.6790,1.6790,1.6790
EURAUD,20260211,015900,1.6791,1.6794,1.6791,1.6794
EURAUD,20260211,020000,1.6793,1.6793,1.6793,1.6793
EURAUD,20260211,020100,1.6794,1.6796,1.6794,1.6795
EURAUD,20260211,020200,1.6792,1.6792,1.6790,1.6790
EURAUD,20260211,020300,1.6789,1.6789,1.6788,1.6788
EURAUD,20260211,020400,1.6788,1.6788,1.6788,1.6788
EURAUD,20260211,020500,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,020600,1.6787,1.6788,1.6787,1.6788
EURAUD,20260211,020700,1.6788,1.6788,1.6788,1.6788
EURAUD,20260211,020800,1.6789,1.6789,1.6787,1.6788
EURAUD,20260211,020900,1.6789,1.6789,1.6789,1.6789
EURAUD,20260211,021000,1.6790,1.6790,1.6789,1.6789
EURAUD,20260211,021100,1.6789,1.6789,1.6789,1.6789
EURAUD,20260211,021200,1.6788,1.6789,1.6788,1.6789
EURAUD,20260211,021300,1.6788,1.6788,1.6787,1.6787
EURAUD,20260211,021400,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,021500,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,021600,1.6786,1.6786,1.6786,1.6786
EURAUD,20260211,021700,1.6786,1.6786,1.6785,1.6786
EURAUD,20260211,021800,1.6787,1.6788,1.6787,1.6788
EURAUD,20260211,021900,1.6789,1.6789,1.6788,1.6789
EURAUD,20260211,022000,1.6788,1.6788,1.6787,1.6787
EURAUD,20260211,022100,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,022200,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,022300,1.6786,1.6787,1.6786,1.6787
EURAUD,20260211,022400,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,022500,1.6786,1.6787,1.6786,1.6787
EURAUD,20260211,022600,1.6787,1.6787,1.6786,1.6786
EURAUD,20260211,022700,1.6786,1.6786,1.6786,1.6786
EURAUD,20260211,022800,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,022900,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,023000,1.6787,1.6790,1.6787,1.6790
EURAUD,20260211,023100,1.6791,1.6791,1.6790,1.6790
EURAUD,20260211,023200,1.6789,1.6789,1.6786,1.6786
EURAUD,20260211,023300,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,023400,1.6786,1.6786,1.6785,1.6785
EURAUD,20260211,023500,1.6786,1.6786,1.6786,1.6786
EURAUD,20260211,023600,1.6787,1.6787,1.6787,1.6787
EURAUD,20260211,023700,1.6786,1.6786,1.6785,1.6785
EURAUD,20260211,023800,1.6785,1.6787,1.6785,1.6787
EURAUD,20260211,023900,1.6787,1.6789,1.6787,1.6788
EURAUD,20260211,024000,1.6788,1.6788,1.6788,1.6788
EURAUD,20260211,024100,1.6787,1.6787,1.6782,1.6782
EURAUD,20260211,024200,1.6781,1.6782,1.6779,1.6779
EURAUD,20260211,024300,1.6778,1.6778,1.6769,1.6769
EURAUD,20260211,024400,1.6770,1.6770,1.6765,1.6765
EURAUD,20260211,024500,1.6764,1.6764,1.6762,1.6764
EURAUD,20260211,024600,1.6763,1.6763,1.6760,1.6760
EURAUD,20260211,024700,1.6761,1.6762,1.6761,1.6762
EURAUD,20260211,024800,1.6761,1.6764,1.6761,1.6761
EURAUD,20260211,024900,1.6760,1.6760,1.6756,1.6756
EURAUD,20260211,025000,1.6755,1.6757,1.6755,1.6757
EURAUD,20260211,025100,1.6756,1.6756,1.6756,1.6756
EURAUD,20260211,025200,1.6757,1.6759,1.6757,1.6759
EURAUD,20260211,025300,1.6758,1.6758,1.6757,1.6758
EURAUD,20260211,025400,1.6757,1.6759,1.6757,1.6759
EURAUD,20260211,025500,1.6759,1.6759,1.6759,1.6759
EURAUD,20260211,025600,1.6760,1.6762,1.6760,1.6762
EURAUD,20260211,025700,1.6761,1.6761,1.6760,1.6761
EURAUD,20260211,025800,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,025900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,030000,1.6763,1.6763,1.6763,1.6763
EURAUD,20260211,030100,1.6764,1.6764,1.6763,1.6763
EURAUD,20260211,030200,1.6762,1.6762,1.6760,1.6760
EURAUD,20260211,030300,1.6761,1.6762,1.6761,1.6762
EURAUD,20260211,030400,1.6763,1.6764,1.6763,1.6764
EURAUD,20260211,030500,1.6763,1.6766,1.6763,1.6766
EURAUD,20260211,030600,1.6765,1.6765,1.6764,1.6764
EURAUD,20260211,030700,1.6765,1.6768,1.6765,1.6768
EURAUD,20260211,030800,1.6769,1.6769,1.6769,1.6769
EURAUD,20260211,030900,1.6769,1.6771,1.6769,1.6771
EURAUD,20260211,031000,1.6770,1.6770,1.6769,1.6769
EURAUD,20260211,031100,1.6769,1.6770,1.6769,1.6770
EURAUD,20260211,031200,1.6770,1.6771,1.6770,1.6771
EURAUD,20260211,031300,1.6772,1.6772,1.6772,1.6772
EURAUD,20260211,031400,1.6772,1.6772,1.6767,1.6767
EURAUD,20260211,031500,1.6766,1.6766,1.6763,1.6763
EURAUD,20260211,031600,1.6763,1.6763,1.6762,1.6763
EURAUD,20260211,031700,1.6763,1.6763,1.6763,1.6763
EURAUD,20260211,031800,1.6762,1.6762,1.6754,1.6754
EURAUD,20260211,031900,1.6748,1.6748,1.6744,1.6745
EURAUD,20260211,032000,1.6744,1.6750,1.6743,1.6748
EURAUD,20260211,032100,1.6747,1.6748,1.6747,1.6747
EURAUD,20260211,032200,1.6746,1.6747,1.6746,1.6747
EURAUD,20260211,032300,1.6746,1.6748,1.6746,1.6748
EURAUD,20260211,032400,1.6747,1.6748,1.6746,1.6748
EURAUD,20260211,032500,1.6747,1.6747,1.6742,1.6742
EURAUD,20260211,032600,1.6743,1.6743,1.6742,1.6743
EURAUD,20260211,032700,1.6743,1.6744,1.6742,1.6742
EURAUD,20260211,032800,1.6742,1.6742,1.6742,1.6742
EURAUD,20260211,032900,1.6741,1.6741,1.6739,1.6739
EURAUD,20260211,033000,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,033100,1.6738,1.6738,1.6733,1.6733
EURAUD,20260211,033200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,033300,1.6733,1.6733,1.6726,1.6726
EURAUD,20260211,033400,1.6725,1.6725,1.6718,1.6721
EURAUD,20260211,033500,1.6720,1.6720,1.6715,1.6717
EURAUD,20260211,033600,1.6718,1.6721,1.6718,1.6719
EURAUD,20260211,033700,1.6718,1.6718,1.6713,1.6714
EURAUD,20260211,033800,1.6715,1.6719,1.6715,1.6716
EURAUD,20260211,033900,1.6717,1.6722,1.6717,1.6720
EURAUD,20260211,034000,1.6719,1.6719,1.6718,1.6718
EURAUD,20260211,034100,1.6719,1.6720,1.6717,1.6720
EURAUD,20260211,034200,1.6721,1.6724,1.6721,1.6724
EURAUD,20260211,034300,1.6725,1.6726,1.6725,1.6726
EURAUD,20260211,034400,1.6725,1.6725,1.6724,1.6724
EURAUD,20260211,034500,1.6725,1.6725,1.6724,1.6724
EURAUD,20260211,034600,1.6723,1.6723,1.6719,1.6719
EURAUD,20260211,034700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,034800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,034900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260211,035000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,035100,1.6721,1.6722,1.6720,1.6722
EURAUD,20260211,035200,1.6721,1.6721,1.6720,1.6720
EURAUD,20260211,035300,1.6719,1.6721,1.6719,1.6721
EURAUD,20260211,035400,1.6722,1.6723,1.6722,1.6723
EURAUD,20260211,035500,1.6722,1.6722,1.6720,1.6720
EURAUD,20260211,035600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,035700,1.6722,1.6722,1.6722,1.6722
EURAUD,20260211,035800,1.6721,1.6721,1.6719,1.6719
EURAUD,20260211,035900,1.6720,1.6721,1.6719,1.6721
EURAUD,20260211,040000,1.6722,1.6722,1.6722,1.6722
EURAUD,20260211,040100,1.6723,1.6724,1.6722,1.6724
EURAUD,20260211,040200,1.6725,1.6725,1.6723,1.6723
EURAUD,20260211,040300,1.6722,1.6723,1.6722,1.6722
EURAUD,20260211,040400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260211,040500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260211,040600,1.6724,1.6726,1.6724,1.6726
EURAUD,20260211,040700,1.6726,1.6730,1.6726,1.6730
EURAUD,20260211,040800,1.6729,1.6729,1.6727,1.6728
EURAUD,20260211,040900,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,041000,1.6729,1.6730,1.6729,1.6729
EURAUD,20260211,041100,1.6728,1.6728,1.6728,1.6728
EURAUD,20260211,041200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260211,041300,1.6728,1.6728,1.6726,1.6727
EURAUD,20260211,041400,1.6728,1.6730,1.6728,1.6730
EURAUD,20260211,041500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,041600,1.6729,1.6729,1.6725,1.6725
EURAUD,20260211,041700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260211,041800,1.6724,1.6724,1.6723,1.6723
EURAUD,20260211,041900,1.6724,1.6724,1.6724,1.6724
EURAUD,20260211,042000,1.6724,1.6724,1.6724,1.6724
EURAUD,20260211,042100,1.6723,1.6724,1.6723,1.6724
EURAUD,20260211,042200,1.6725,1.6727,1.6725,1.6727
EURAUD,20260211,042300,1.6726,1.6726,1.6725,1.6725
EURAUD,20260211,042400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260211,042500,1.6725,1.6725,1.6723,1.6723
EURAUD,20260211,042600,1.6722,1.6722,1.6720,1.6721
EURAUD,20260211,042700,1.6720,1.6720,1.6718,1.6718
EURAUD,20260211,042800,1.6718,1.6719,1.6718,1.6719
EURAUD,20260211,042900,1.6718,1.6718,1.6716,1.6716
EURAUD,20260211,043000,1.6715,1.6715,1.6713,1.6714
EURAUD,20260211,043100,1.6714,1.6715,1.6714,1.6715
EURAUD,20260211,043200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260211,043300,1.6712,1.6712,1.6709,1.6709
EURAUD,20260211,043400,1.6708,1.6714,1.6708,1.6714
EURAUD,20260211,043500,1.6715,1.6715,1.6714,1.6714
EURAUD,20260211,043600,1.6714,1.6716,1.6714,1.6716
EURAUD,20260211,043700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260211,043800,1.6715,1.6716,1.6715,1.6716
EURAUD,20260211,043900,1.6716,1.6716,1.6716,1.6716
EURAUD,20260211,044000,1.6715,1.6716,1.6715,1.6716
EURAUD,20260211,044100,1.6717,1.6717,1.6716,1.6716
EURAUD,20260211,044200,1.6715,1.6717,1.6715,1.6716
EURAUD,20260211,044300,1.6715,1.6717,1.6715,1.6717
EURAUD,20260211,044400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,044500,1.6719,1.6719,1.6716,1.6716
EURAUD,20260211,044600,1.6715,1.6715,1.6714,1.6714
EURAUD,20260211,044700,1.6712,1.6712,1.6707,1.6708
EURAUD,20260211,044800,1.6709,1.6712,1.6709,1.6711
EURAUD,20260211,044900,1.6710,1.6712,1.6710,1.6711
EURAUD,20260211,045000,1.6710,1.6711,1.6710,1.6711
EURAUD,20260211,045100,1.6712,1.6719,1.6712,1.6719
EURAUD,20260211,045200,1.6718,1.6718,1.6717,1.6717
EURAUD,20260211,045300,1.6716,1.6716,1.6715,1.6715
EURAUD,20260211,045400,1.6715,1.6715,1.6715,1.6715
EURAUD,20260211,045500,1.6714,1.6714,1.6714,1.6714
EURAUD,20260211,045600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260211,045700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260211,045800,1.6712,1.6713,1.6712,1.6712
EURAUD,20260211,045900,1.6711,1.6712,1.6711,1.6712
EURAUD,20260211,050000,1.6711,1.6712,1.6711,1.6711
EURAUD,20260211,050100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260211,050200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260211,050300,1.6709,1.6709,1.6708,1.6708
EURAUD,20260211,050400,1.6707,1.6708,1.6707,1.6708
EURAUD,20260211,050500,1.6708,1.6710,1.6708,1.6709
EURAUD,20260211,050600,1.6710,1.6711,1.6710,1.6711
EURAUD,20260211,050700,1.6710,1.6710,1.6709,1.6709
EURAUD,20260211,050800,1.6708,1.6710,1.6708,1.6710
EURAUD,20260211,050900,1.6711,1.6713,1.6711,1.6713
EURAUD,20260211,051000,1.6714,1.6715,1.6713,1.6715
EURAUD,20260211,051100,1.6715,1.6715,1.6715,1.6715
EURAUD,20260211,051200,1.6716,1.6716,1.6716,1.6716
EURAUD,20260211,051300,1.6715,1.6717,1.6715,1.6717
EURAUD,20260211,051400,1.6718,1.6719,1.6718,1.6719
EURAUD,20260211,051500,1.6719,1.6719,1.6718,1.6718
EURAUD,20260211,051600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260211,051700,1.6720,1.6720,1.6719,1.6719
EURAUD,20260211,051800,1.6717,1.6717,1.6716,1.6717
EURAUD,20260211,051900,1.6717,1.6717,1.6716,1.6716
EURAUD,20260211,052000,1.6717,1.6720,1.6717,1.6720
EURAUD,20260211,052100,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,052200,1.6719,1.6720,1.6719,1.6720
EURAUD,20260211,052300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,052400,1.6720,1.6722,1.6720,1.6722
EURAUD,20260211,052500,1.6721,1.6721,1.6721,1.6721
EURAUD,20260211,052600,1.6721,1.6721,1.6720,1.6720
EURAUD,20260211,052700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,052800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,052900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260211,053000,1.6721,1.6724,1.6721,1.6723
EURAUD,20260211,053100,1.6723,1.6723,1.6723,1.6723
EURAUD,20260211,053200,1.6724,1.6724,1.6724,1.6724
EURAUD,20260211,053300,1.6724,1.6724,1.6724,1.6724
EURAUD,20260211,053400,1.6724,1.6725,1.6724,1.6725
EURAUD,20260211,053500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260211,053600,1.6727,1.6727,1.6725,1.6725
EURAUD,20260211,053700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260211,053800,1.6725,1.6725,1.6725,1.6725
EURAUD,20260211,053900,1.6726,1.6727,1.6726,1.6727
EURAUD,20260211,054000,1.6728,1.6731,1.6728,1.6731
EURAUD,20260211,054100,1.6732,1.6732,1.6732,1.6732
EURAUD,20260211,054200,1.6732,1.6733,1.6732,1.6733
EURAUD,20260211,054300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,054400,1.6733,1.6733,1.6731,1.6731
EURAUD,20260211,054500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,054600,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,054700,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,054800,1.6731,1.6732,1.6730,1.6730
EURAUD,20260211,054900,1.6730,1.6730,1.6729,1.6729
EURAUD,20260211,055000,1.6730,1.6731,1.6730,1.6731
EURAUD,20260211,055100,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,055200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,055300,1.6733,1.6734,1.6733,1.6734
EURAUD,20260211,055400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,055500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260211,055600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,055700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,055800,1.6732,1.6734,1.6732,1.6734
EURAUD,20260211,055900,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,060000,1.6737,1.6740,1.6737,1.6739
EURAUD,20260211,060100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260211,060200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260211,060300,1.6742,1.6742,1.6740,1.6740
EURAUD,20260211,060400,1.6741,1.6742,1.6741,1.6741
EURAUD,20260211,060500,1.6742,1.6744,1.6742,1.6744
EURAUD,20260211,060600,1.6745,1.6746,1.6744,1.6744
EURAUD,20260211,060700,1.6743,1.6743,1.6743,1.6743
EURAUD,20260211,060800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260211,060900,1.6743,1.6743,1.6740,1.6740
EURAUD,20260211,061000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260211,061100,1.6737,1.6737,1.6736,1.6736
EURAUD,20260211,061200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,061300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,061400,1.6737,1.6737,1.6734,1.6734
EURAUD,20260211,061500,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,061600,1.6737,1.6737,1.6736,1.6736
EURAUD,20260211,061700,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,061800,1.6733,1.6735,1.6733,1.6735
EURAUD,20260211,061900,1.6736,1.6736,1.6735,1.6736
EURAUD,20260211,062000,1.6739,1.6740,1.6739,1.6740
EURAUD,20260211,062100,1.6740,1.6742,1.6740,1.6742
EURAUD,20260211,062200,1.6743,1.6744,1.6743,1.6744
EURAUD,20260211,062300,1.6744,1.6745,1.6744,1.6745
EURAUD,20260211,062400,1.6746,1.6749,1.6746,1.6747
EURAUD,20260211,062500,1.6746,1.6746,1.6746,1.6746
EURAUD,20260211,062600,1.6745,1.6745,1.6744,1.6744
EURAUD,20260211,062700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260211,062800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260211,062900,1.6742,1.6743,1.6742,1.6742
EURAUD,20260211,063000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260211,063100,1.6743,1.6745,1.6743,1.6745
EURAUD,20260211,063200,1.6746,1.6747,1.6746,1.6746
EURAUD,20260211,063300,1.6747,1.6748,1.6747,1.6748
EURAUD,20260211,063400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260211,063500,1.6748,1.6749,1.6748,1.6749
EURAUD,20260211,063600,1.6748,1.6748,1.6747,1.6747
EURAUD,20260211,063700,1.6748,1.6748,1.6746,1.6746
EURAUD,20260211,063800,1.6745,1.6747,1.6745,1.6747
EURAUD,20260211,063900,1.6748,1.6748,1.6746,1.6746
EURAUD,20260211,064000,1.6745,1.6745,1.6744,1.6744
EURAUD,20260211,064100,1.6745,1.6746,1.6745,1.6746
EURAUD,20260211,064200,1.6747,1.6747,1.6747,1.6747
EURAUD,20260211,064300,1.6748,1.6749,1.6748,1.6749
EURAUD,20260211,064400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260211,064500,1.6749,1.6749,1.6748,1.6749
EURAUD,20260211,064600,1.6749,1.6750,1.6749,1.6750
EURAUD,20260211,064700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260211,064800,1.6749,1.6751,1.6749,1.6751
EURAUD,20260211,064900,1.6752,1.6752,1.6749,1.6749
EURAUD,20260211,065000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260211,065100,1.6750,1.6750,1.6747,1.6747
EURAUD,20260211,065200,1.6746,1.6746,1.6745,1.6746
EURAUD,20260211,065300,1.6747,1.6747,1.6744,1.6744
EURAUD,20260211,065400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260211,065500,1.6745,1.6747,1.6745,1.6747
EURAUD,20260211,065600,1.6748,1.6750,1.6748,1.6750
EURAUD,20260211,065700,1.6750,1.6751,1.6750,1.6751
EURAUD,20260211,065800,1.6752,1.6752,1.6751,1.6752
EURAUD,20260211,065900,1.6751,1.6751,1.6749,1.6749
EURAUD,20260211,070000,1.6750,1.6750,1.6745,1.6745
EURAUD,20260211,070100,1.6746,1.6746,1.6745,1.6745
EURAUD,20260211,070200,1.6746,1.6746,1.6744,1.6744
EURAUD,20260211,070300,1.6745,1.6745,1.6744,1.6744
EURAUD,20260211,070400,1.6743,1.6743,1.6740,1.6742
EURAUD,20260211,070500,1.6741,1.6742,1.6741,1.6742
EURAUD,20260211,070600,1.6743,1.6744,1.6743,1.6743
EURAUD,20260211,070700,1.6744,1.6746,1.6744,1.6746
EURAUD,20260211,070800,1.6747,1.6750,1.6747,1.6750
EURAUD,20260211,070900,1.6749,1.6749,1.6743,1.6743
EURAUD,20260211,071000,1.6744,1.6744,1.6744,1.6744
EURAUD,20260211,071100,1.6743,1.6751,1.6743,1.6751
EURAUD,20260211,071200,1.6752,1.6752,1.6751,1.6751
EURAUD,20260211,071300,1.6752,1.6755,1.6752,1.6755
EURAUD,20260211,071400,1.6756,1.6756,1.6754,1.6754
EURAUD,20260211,071500,1.6753,1.6754,1.6753,1.6753
EURAUD,20260211,071600,1.6752,1.6757,1.6752,1.6757
EURAUD,20260211,071700,1.6758,1.6758,1.6757,1.6757
EURAUD,20260211,071800,1.6756,1.6756,1.6755,1.6756
EURAUD,20260211,071900,1.6755,1.6759,1.6755,1.6759
EURAUD,20260211,072000,1.6758,1.6758,1.6758,1.6758
EURAUD,20260211,072100,1.6758,1.6758,1.6758,1.6758
EURAUD,20260211,072200,1.6759,1.6759,1.6758,1.6759
EURAUD,20260211,072300,1.6758,1.6758,1.6757,1.6757
EURAUD,20260211,072400,1.6756,1.6757,1.6756,1.6756
EURAUD,20260211,072500,1.6755,1.6755,1.6752,1.6752
EURAUD,20260211,072600,1.6751,1.6751,1.6748,1.6749
EURAUD,20260211,072700,1.6750,1.6753,1.6750,1.6753
EURAUD,20260211,072800,1.6752,1.6752,1.6751,1.6752
EURAUD,20260211,072900,1.6751,1.6754,1.6751,1.6754
EURAUD,20260211,073000,1.6753,1.6753,1.6753,1.6753
EURAUD,20260211,073100,1.6752,1.6757,1.6751,1.6757
EURAUD,20260211,073200,1.6758,1.6762,1.6758,1.6761
EURAUD,20260211,073300,1.6760,1.6760,1.6760,1.6760
EURAUD,20260211,073400,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,073500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,073600,1.6763,1.6764,1.6763,1.6764
EURAUD,20260211,073700,1.6763,1.6764,1.6763,1.6764
EURAUD,20260211,073800,1.6764,1.6764,1.6763,1.6763
EURAUD,20260211,073900,1.6762,1.6762,1.6761,1.6761
EURAUD,20260211,074000,1.6761,1.6761,1.6760,1.6761
EURAUD,20260211,074100,1.6762,1.6762,1.6760,1.6760
EURAUD,20260211,074200,1.6759,1.6759,1.6759,1.6759
EURAUD,20260211,074300,1.6759,1.6763,1.6759,1.6763
EURAUD,20260211,074400,1.6764,1.6765,1.6764,1.6765
EURAUD,20260211,074500,1.6764,1.6765,1.6764,1.6765
EURAUD,20260211,074600,1.6764,1.6764,1.6763,1.6763
EURAUD,20260211,074700,1.6763,1.6763,1.6763,1.6763
EURAUD,20260211,074800,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,074900,1.6762,1.6762,1.6761,1.6761
EURAUD,20260211,075000,1.6760,1.6760,1.6760,1.6760
EURAUD,20260211,075100,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,075200,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,075300,1.6762,1.6762,1.6761,1.6761
EURAUD,20260211,075400,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,075500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,075600,1.6762,1.6762,1.6761,1.6761
EURAUD,20260211,075700,1.6761,1.6761,1.6761,1.6761
EURAUD,20260211,075800,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,075900,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,080000,1.6762,1.6762,1.6760,1.6760
EURAUD,20260211,080100,1.6761,1.6762,1.6761,1.6761
EURAUD,20260211,080200,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,080300,1.6764,1.6764,1.6764,1.6764
EURAUD,20260211,080400,1.6765,1.6766,1.6765,1.6765
EURAUD,20260211,080500,1.6764,1.6764,1.6763,1.6763
EURAUD,20260211,080600,1.6762,1.6764,1.6762,1.6763
EURAUD,20260211,080700,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,080800,1.6763,1.6763,1.6762,1.6762
EURAUD,20260211,080900,1.6761,1.6763,1.6761,1.6763
EURAUD,20260211,081000,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,081100,1.6762,1.6762,1.6761,1.6761
EURAUD,20260211,081200,1.6760,1.6760,1.6759,1.6759
EURAUD,20260211,081300,1.6760,1.6760,1.6759,1.6759
EURAUD,20260211,081400,1.6760,1.6762,1.6760,1.6762
EURAUD,20260211,081500,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,081600,1.6763,1.6764,1.6763,1.6764
EURAUD,20260211,081700,1.6765,1.6766,1.6764,1.6764
EURAUD,20260211,081800,1.6763,1.6763,1.6762,1.6762
EURAUD,20260211,081900,1.6761,1.6761,1.6760,1.6760
EURAUD,20260211,082000,1.6760,1.6760,1.6759,1.6759
EURAUD,20260211,082100,1.6758,1.6758,1.6755,1.6755
EURAUD,20260211,082200,1.6754,1.6754,1.6753,1.6753
EURAUD,20260211,082300,1.6753,1.6755,1.6753,1.6755
EURAUD,20260211,082400,1.6756,1.6758,1.6756,1.6758
EURAUD,20260211,082500,1.6759,1.6760,1.6759,1.6760
EURAUD,20260211,082600,1.6761,1.6761,1.6760,1.6761
EURAUD,20260211,082700,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,082800,1.6761,1.6762,1.6760,1.6762
EURAUD,20260211,082900,1.6761,1.6761,1.6760,1.6761
EURAUD,20260211,083000,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,083100,1.6763,1.6763,1.6763,1.6763
EURAUD,20260211,083200,1.6764,1.6764,1.6764,1.6764
EURAUD,20260211,083300,1.6764,1.6765,1.6764,1.6765
EURAUD,20260211,083400,1.6766,1.6766,1.6766,1.6766
EURAUD,20260211,083500,1.6767,1.6767,1.6767,1.6767
EURAUD,20260211,083600,1.6767,1.6767,1.6766,1.6766
EURAUD,20260211,083700,1.6766,1.6766,1.6765,1.6765
EURAUD,20260211,083800,1.6765,1.6765,1.6764,1.6764
EURAUD,20260211,083900,1.6763,1.6765,1.6763,1.6764
EURAUD,20260211,084000,1.6765,1.6765,1.6764,1.6764
EURAUD,20260211,084100,1.6765,1.6765,1.6765,1.6765
EURAUD,20260211,084200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260211,084300,1.6766,1.6766,1.6766,1.6766
EURAUD,20260211,084400,1.6766,1.6767,1.6766,1.6767
EURAUD,20260211,084500,1.6767,1.6767,1.6766,1.6766
EURAUD,20260211,084600,1.6766,1.6766,1.6766,1.6766
EURAUD,20260211,084700,1.6765,1.6765,1.6765,1.6765
EURAUD,20260211,084800,1.6764,1.6764,1.6764,1.6764
EURAUD,20260211,084900,1.6764,1.6764,1.6761,1.6761
EURAUD,20260211,085000,1.6762,1.6763,1.6762,1.6762
EURAUD,20260211,085100,1.6762,1.6762,1.6761,1.6762
EURAUD,20260211,085200,1.6761,1.6763,1.6761,1.6763
EURAUD,20260211,085300,1.6762,1.6762,1.6761,1.6762
EURAUD,20260211,085400,1.6761,1.6763,1.6761,1.6763
EURAUD,20260211,085500,1.6762,1.6763,1.6762,1.6763
EURAUD,20260211,085600,1.6763,1.6763,1.6761,1.6761
EURAUD,20260211,085700,1.6760,1.6761,1.6760,1.6761
EURAUD,20260211,085800,1.6760,1.6763,1.6760,1.6762
EURAUD,20260211,085900,1.6763,1.6764,1.6763,1.6763
EURAUD,20260211,090000,1.6762,1.6762,1.6760,1.6762
EURAUD,20260211,090100,1.6761,1.6763,1.6759,1.6760
EURAUD,20260211,090200,1.6760,1.6760,1.6760,1.6760
EURAUD,20260211,090300,1.6761,1.6762,1.6761,1.6762
EURAUD,20260211,090400,1.6763,1.6764,1.6763,1.6764
EURAUD,20260211,090500,1.6763,1.6763,1.6761,1.6761
EURAUD,20260211,090600,1.6760,1.6760,1.6759,1.6759
EURAUD,20260211,090700,1.6758,1.6760,1.6758,1.6760
EURAUD,20260211,090800,1.6761,1.6762,1.6761,1.6762
EURAUD,20260211,090900,1.6762,1.6762,1.6762,1.6762
EURAUD,20260211,091000,1.6763,1.6767,1.6763,1.6767
EURAUD,20260211,091100,1.6766,1.6766,1.6765,1.6766
EURAUD,20260211,091200,1.6766,1.6766,1.6766,1.6766
EURAUD,20260211,091300,1.6765,1.6767,1.6765,1.6766
EURAUD,20260211,091400,1.6767,1.6768,1.6767,1.6768
EURAUD,20260211,091500,1.6768,1.6770,1.6768,1.6770
EURAUD,20260211,091600,1.6771,1.6773,1.6771,1.6773
EURAUD,20260211,091700,1.6772,1.6772,1.6772,1.6772
EURAUD,20260211,091800,1.6772,1.6772,1.6771,1.6771
EURAUD,20260211,091900,1.6772,1.6773,1.6772,1.6773
EURAUD,20260211,092000,1.6773,1.6773,1.6773,1.6773
EURAUD,20260211,092100,1.6774,1.6774,1.6773,1.6773
EURAUD,20260211,092200,1.6772,1.6772,1.6772,1.6772
EURAUD,20260211,092300,1.6772,1.6772,1.6772,1.6772
EURAUD,20260211,092400,1.6771,1.6771,1.6769,1.6769
EURAUD,20260211,092500,1.6768,1.6768,1.6767,1.6768
EURAUD,20260211,092600,1.6769,1.6771,1.6769,1.6771
EURAUD,20260211,092700,1.6772,1.6772,1.6769,1.6771
EURAUD,20260211,092800,1.6770,1.6770,1.6769,1.6769
EURAUD,20260211,092900,1.6768,1.6769,1.6768,1.6769
EURAUD,20260211,093000,1.6769,1.6769,1.6768,1.6768
EURAUD,20260211,093100,1.6769,1.6771,1.6769,1.6771
EURAUD,20260211,093200,1.6771,1.6771,1.6770,1.6770
EURAUD,20260211,093300,1.6769,1.6769,1.6768,1.6768
EURAUD,20260211,093400,1.6769,1.6769,1.6767,1.6767
EURAUD,20260211,093500,1.6767,1.6767,1.6766,1.6766
EURAUD,20260211,093600,1.6768,1.6776,1.6768,1.6776
EURAUD,20260211,093700,1.6775,1.6775,1.6775,1.6775
EURAUD,20260211,093800,1.6775,1.6775,1.6772,1.6772
EURAUD,20260211,093900,1.6771,1.6771,1.6767,1.6768
EURAUD,20260211,094000,1.6767,1.6767,1.6767,1.6767
EURAUD,20260211,094100,1.6766,1.6768,1.6766,1.6768
EURAUD,20260211,094200,1.6767,1.6767,1.6766,1.6766
EURAUD,20260211,094300,1.6765,1.6765,1.6763,1.6763
EURAUD,20260211,094400,1.6762,1.6762,1.6761,1.6762
EURAUD,20260211,094500,1.6761,1.6761,1.6760,1.6760
EURAUD,20260211,094600,1.6758,1.6758,1.6758,1.6758
EURAUD,20260211,094700,1.6758,1.6758,1.6756,1.6756
EURAUD,20260211,094800,1.6755,1.6756,1.6755,1.6756
EURAUD,20260211,094900,1.6757,1.6757,1.6757,1.6757
EURAUD,20260211,095000,1.6757,1.6757,1.6756,1.6757
EURAUD,20260211,095100,1.6758,1.6758,1.6756,1.6756
EURAUD,20260211,095200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260211,095300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260211,095400,1.6757,1.6757,1.6755,1.6755
EURAUD,20260211,095500,1.6754,1.6754,1.6754,1.6754
EURAUD,20260211,095600,1.6754,1.6754,1.6751,1.6751
EURAUD,20260211,095700,1.6752,1.6752,1.6751,1.6751
EURAUD,20260211,095800,1.6751,1.6751,1.6750,1.6750
EURAUD,20260211,095900,1.6751,1.6753,1.6751,1.6753
EURAUD,20260211,100000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260211,100100,1.6754,1.6754,1.6753,1.6753
EURAUD,20260211,100200,1.6753,1.6753,1.6753,1.6753
EURAUD,20260211,100300,1.6754,1.6755,1.6754,1.6755
EURAUD,20260211,100400,1.6754,1.6754,1.6753,1.6754
EURAUD,20260211,100500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260211,100600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260211,100700,1.6752,1.6754,1.6752,1.6753
EURAUD,20260211,100800,1.6754,1.6755,1.6754,1.6755
EURAUD,20260211,100900,1.6756,1.6757,1.6756,1.6757
EURAUD,20260211,101000,1.6757,1.6757,1.6755,1.6755
EURAUD,20260211,101100,1.6756,1.6758,1.6756,1.6756
EURAUD,20260211,101200,1.6755,1.6755,1.6753,1.6753
EURAUD,20260211,101300,1.6752,1.6752,1.6751,1.6752
EURAUD,20260211,101400,1.6751,1.6752,1.6751,1.6751
EURAUD,20260211,101500,1.6750,1.6751,1.6750,1.6750
EURAUD,20260211,101600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260211,101700,1.6752,1.6752,1.6751,1.6751
EURAUD,20260211,101800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260211,101900,1.6751,1.6751,1.6749,1.6749
EURAUD,20260211,102000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260211,102100,1.6751,1.6751,1.6751,1.6751
EURAUD,20260211,102200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260211,102300,1.6750,1.6750,1.6749,1.6749
EURAUD,20260211,102400,1.6748,1.6748,1.6748,1.6748
EURAUD,20260211,102500,1.6748,1.6748,1.6747,1.6747
EURAUD,20260211,102600,1.6746,1.6746,1.6744,1.6745
EURAUD,20260211,102700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260211,102800,1.6744,1.6744,1.6742,1.6742
EURAUD,20260211,102900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260211,103000,1.6743,1.6743,1.6742,1.6743
EURAUD,20260211,103100,1.6744,1.6745,1.6743,1.6744
EURAUD,20260211,103200,1.6743,1.6743,1.6742,1.6743
EURAUD,20260211,103300,1.6744,1.6744,1.6742,1.6742
EURAUD,20260211,103400,1.6743,1.6743,1.6742,1.6743
EURAUD,20260211,103500,1.6744,1.6746,1.6744,1.6746
EURAUD,20260211,103600,1.6745,1.6746,1.6745,1.6745
EURAUD,20260211,103700,1.6744,1.6744,1.6744,1.6744
EURAUD,20260211,103800,1.6744,1.6744,1.6743,1.6743
EURAUD,20260211,103900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260211,104000,1.6743,1.6743,1.6742,1.6742
EURAUD,20260211,104100,1.6743,1.6745,1.6743,1.6745
EURAUD,20260211,104200,1.6746,1.6746,1.6746,1.6746
EURAUD,20260211,104300,1.6746,1.6746,1.6745,1.6746
EURAUD,20260211,104400,1.6745,1.6746,1.6745,1.6746
EURAUD,20260211,104500,1.6747,1.6747,1.6745,1.6745
EURAUD,20260211,104600,1.6745,1.6746,1.6745,1.6746
EURAUD,20260211,104700,1.6747,1.6748,1.6747,1.6748
EURAUD,20260211,104800,1.6749,1.6751,1.6749,1.6751
EURAUD,20260211,104900,1.6752,1.6752,1.6751,1.6751
EURAUD,20260211,105000,1.6752,1.6753,1.6752,1.6752
EURAUD,20260211,105100,1.6752,1.6752,1.6751,1.6751
EURAUD,20260211,105200,1.6750,1.6750,1.6749,1.6749
EURAUD,20260211,105300,1.6748,1.6748,1.6748,1.6748
EURAUD,20260211,105400,1.6747,1.6748,1.6747,1.6748
EURAUD,20260211,105500,1.6747,1.6747,1.6745,1.6745
EURAUD,20260211,105600,1.6746,1.6746,1.6745,1.6745
EURAUD,20260211,105700,1.6744,1.6745,1.6744,1.6744
EURAUD,20260211,105800,1.6745,1.6747,1.6745,1.6747
EURAUD,20260211,105900,1.6748,1.6748,1.6748,1.6748
EURAUD,20260211,110000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260211,110100,1.6749,1.6750,1.6749,1.6750
EURAUD,20260211,110200,1.6751,1.6757,1.6751,1.6757
EURAUD,20260211,110300,1.6758,1.6758,1.6757,1.6757
EURAUD,20260211,110400,1.6758,1.6759,1.6758,1.6759
EURAUD,20260211,110500,1.6760,1.6760,1.6760,1.6760
EURAUD,20260211,110600,1.6760,1.6760,1.6756,1.6756
EURAUD,20260211,110700,1.6757,1.6757,1.6756,1.6757
EURAUD,20260211,110800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260211,110900,1.6757,1.6757,1.6756,1.6756
EURAUD,20260211,111000,1.6757,1.6757,1.6757,1.6757
EURAUD,20260211,111100,1.6756,1.6756,1.6756,1.6756
EURAUD,20260211,111200,1.6756,1.6756,1.6755,1.6755
EURAUD,20260211,111300,1.6754,1.6754,1.6750,1.6750
EURAUD,20260211,111400,1.6749,1.6751,1.6749,1.6751
EURAUD,20260211,111500,1.6752,1.6753,1.6752,1.6752
EURAUD,20260211,111600,1.6753,1.6753,1.6752,1.6753
EURAUD,20260211,111700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260211,111800,1.6755,1.6755,1.6755,1.6755
EURAUD,20260211,111900,1.6754,1.6755,1.6754,1.6755
EURAUD,20260211,112000,1.6756,1.6756,1.6755,1.6755
EURAUD,20260211,112100,1.6755,1.6755,1.6755,1.6755
EURAUD,20260211,112200,1.6754,1.6754,1.6752,1.6752
EURAUD,20260211,112300,1.6751,1.6751,1.6749,1.6749
EURAUD,20260211,112400,1.6748,1.6748,1.6747,1.6747
EURAUD,20260211,112500,1.6746,1.6746,1.6745,1.6745
EURAUD,20260211,112600,1.6744,1.6745,1.6744,1.6745
EURAUD,20260211,112700,1.6745,1.6745,1.6745,1.6745
EURAUD,20260211,112800,1.6745,1.6745,1.6745,1.6745
EURAUD,20260211,112900,1.6742,1.6742,1.6742,1.6742
EURAUD,20260211,113000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260211,113100,1.6740,1.6741,1.6740,1.6741
EURAUD,20260211,113200,1.6741,1.6742,1.6741,1.6742
EURAUD,20260211,113300,1.6741,1.6741,1.6740,1.6740
EURAUD,20260211,113400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260211,113500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260211,113600,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,113700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,113800,1.6736,1.6737,1.6736,1.6737
EURAUD,20260211,113900,1.6738,1.6739,1.6738,1.6739
EURAUD,20260211,114000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260211,114100,1.6738,1.6738,1.6736,1.6736
EURAUD,20260211,114200,1.6737,1.6738,1.6736,1.6737
EURAUD,20260211,114300,1.6738,1.6739,1.6737,1.6737
EURAUD,20260211,114400,1.6736,1.6736,1.6735,1.6736
EURAUD,20260211,114500,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,114600,1.6736,1.6736,1.6734,1.6735
EURAUD,20260211,114700,1.6736,1.6737,1.6736,1.6736
EURAUD,20260211,114800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260211,114900,1.6735,1.6735,1.6734,1.6734
EURAUD,20260211,115000,1.6735,1.6735,1.6733,1.6733
EURAUD,20260211,115100,1.6733,1.6733,1.6732,1.6733
EURAUD,20260211,115200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,115300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260211,115400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,115500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,115600,1.6735,1.6739,1.6735,1.6739
EURAUD,20260211,115700,1.6738,1.6739,1.6738,1.6738
EURAUD,20260211,115800,1.6737,1.6739,1.6737,1.6739
EURAUD,20260211,115900,1.6740,1.6740,1.6739,1.6739
EURAUD,20260211,120000,1.6740,1.6741,1.6739,1.6739
EURAUD,20260211,120100,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,120200,1.6736,1.6736,1.6734,1.6736
EURAUD,20260211,120300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260211,120400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260211,120500,1.6738,1.6738,1.6736,1.6736
EURAUD,20260211,120600,1.6735,1.6737,1.6734,1.6737
EURAUD,20260211,120700,1.6738,1.6738,1.6734,1.6734
EURAUD,20260211,120800,1.6734,1.6735,1.6734,1.6735
EURAUD,20260211,120900,1.6736,1.6736,1.6735,1.6735
EURAUD,20260211,121000,1.6736,1.6738,1.6736,1.6738
EURAUD,20260211,121100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,121200,1.6737,1.6737,1.6736,1.6736
EURAUD,20260211,121300,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,121400,1.6735,1.6736,1.6735,1.6735
EURAUD,20260211,121500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,121600,1.6733,1.6733,1.6731,1.6731
EURAUD,20260211,121700,1.6731,1.6731,1.6730,1.6730
EURAUD,20260211,121800,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,121900,1.6729,1.6730,1.6729,1.6730
EURAUD,20260211,122000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,122100,1.6732,1.6732,1.6730,1.6730
EURAUD,20260211,122200,1.6731,1.6731,1.6729,1.6729
EURAUD,20260211,122300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260211,122400,1.6730,1.6730,1.6729,1.6729
EURAUD,20260211,122500,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,122600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,122700,1.6729,1.6730,1.6729,1.6729
EURAUD,20260211,122800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260211,122900,1.6726,1.6726,1.6725,1.6725
EURAUD,20260211,123000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260211,123100,1.6725,1.6725,1.6723,1.6724
EURAUD,20260211,123200,1.6725,1.6726,1.6725,1.6726
EURAUD,20260211,123300,1.6727,1.6727,1.6726,1.6726
EURAUD,20260211,123400,1.6726,1.6726,1.6726,1.6726
EURAUD,20260211,123500,1.6726,1.6726,1.6726,1.6726
EURAUD,20260211,123600,1.6725,1.6726,1.6725,1.6726
EURAUD,20260211,123700,1.6727,1.6727,1.6726,1.6726
EURAUD,20260211,123800,1.6727,1.6729,1.6727,1.6727
EURAUD,20260211,123900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260211,124000,1.6727,1.6728,1.6727,1.6728
EURAUD,20260211,124100,1.6729,1.6732,1.6729,1.6732
EURAUD,20260211,124200,1.6731,1.6731,1.6731,1.6731
EURAUD,20260211,124300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260211,124400,1.6733,1.6734,1.6733,1.6734
EURAUD,20260211,124500,1.6735,1.6736,1.6734,1.6734
EURAUD,20260211,124600,1.6733,1.6738,1.6733,1.6737
EURAUD,20260211,124700,1.6738,1.6738,1.6736,1.6736
EURAUD,20260211,124800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260211,124900,1.6739,1.6739,1.6737,1.6737
EURAUD,20260211,125000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,125100,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,125200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,125300,1.6736,1.6737,1.6735,1.6735
EURAUD,20260211,125400,1.6734,1.6736,1.6734,1.6736
EURAUD,20260211,125500,1.6735,1.6735,1.6734,1.6735
EURAUD,20260211,125600,1.6736,1.6738,1.6736,1.6737
EURAUD,20260211,125700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,125800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,125900,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,130000,1.6739,1.6741,1.6739,1.6740
EURAUD,20260211,130100,1.6738,1.6739,1.6738,1.6739
EURAUD,20260211,130200,1.6740,1.6741,1.6739,1.6739
EURAUD,20260211,130300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260211,130400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,130500,1.6736,1.6736,1.6734,1.6735
EURAUD,20260211,130600,1.6736,1.6738,1.6736,1.6738
EURAUD,20260211,130700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260211,130800,1.6739,1.6740,1.6739,1.6740
EURAUD,20260211,130900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260211,131000,1.6738,1.6739,1.6738,1.6739
EURAUD,20260211,131100,1.6738,1.6738,1.6737,1.6737
EURAUD,20260211,131200,1.6736,1.6737,1.6736,1.6737
EURAUD,20260211,131300,1.6738,1.6739,1.6737,1.6738
EURAUD,20260211,131400,1.6739,1.6739,1.6738,1.6739
EURAUD,20260211,131500,1.6738,1.6738,1.6737,1.6738
EURAUD,20260211,131600,1.6737,1.6737,1.6736,1.6737
EURAUD,20260211,131700,1.6736,1.6739,1.6736,1.6739
EURAUD,20260211,131800,1.6740,1.6740,1.6739,1.6739
EURAUD,20260211,131900,1.6739,1.6739,1.6739,1.6739
EURAUD,20260211,132000,1.6739,1.6739,1.6738,1.6738
EURAUD,20260211,132100,1.6739,1.6739,1.6738,1.6738
EURAUD,20260211,132200,1.6739,1.6740,1.6739,1.6740
EURAUD,20260211,132300,1.6739,1.6740,1.6739,1.6739
EURAUD,20260211,132400,1.6738,1.6738,1.6736,1.6736
EURAUD,20260211,132500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,132600,1.6736,1.6736,1.6734,1.6734
EURAUD,20260211,132700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260211,132800,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,132900,1.6736,1.6737,1.6736,1.6737
EURAUD,20260211,133000,1.6736,1.6736,1.6734,1.6734
EURAUD,20260211,133100,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,133200,1.6735,1.6735,1.6735,1.6735
EURAUD,20260211,133300,1.6734,1.6737,1.6734,1.6737
EURAUD,20260211,133400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260211,133500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260211,133600,1.6736,1.6736,1.6735,1.6736
EURAUD,20260211,133700,1.6737,1.6738,1.6737,1.6737
EURAUD,20260211,133800,1.6736,1.6736,1.6736,1.6736
EURAUD,20260211,133900,1.6736,1.6736,1.6734,1.6734
EURAUD,20260211,134000,1.6733,1.6734,1.6733,1.6734
EURAUD,20260211,134100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260211,134200,1.6735,1.6739,1.6735,1.6739
EURAUD,20260211,134300,1.6740,1.6740,1.6739,1.6739
EURAUD,20260211,134400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260211,134500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260211,134600,1.6739,1.6739,1.6737,1.6737
EURAUD,20260211,134700,1.6736,1.6736,1.6735,1.6735
EURAUD,20260211,134800,1.6734,1.6736,1.6734,1.6736
EURAUD,20260211,134900,1.6736,1.6736,1.6736,1.6736
EURAUD,20260211,135000,1.6735,1.6736,1.6735,1.6736
EURAUD,20260211,135100,1.6736,1.6736,1.6736,1.6736
EURAUD,20260211,135200,1.6734,1.6734,1.6733,1.6733
EURAUD,20260211,135300,1.6732,1.6734,1.6732,1.6733
EURAUD,20260211,135400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,135500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260211,135600,1.6733,1.6734,1.6733,1.6733
EURAUD,20260211,135700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260211,135800,1.6732,1.6732,1.6731,1.6731
EURAUD,20260211,135900,1.6730,1.6731,1.6730,1.6730
EURAUD,20260211,140000,1.6729,1.6729,1.6729,1.6729
EURAUD,20260211,140100,1.6729,1.6734,1.6729,1.6733
EURAUD,20260211,140200,1.6732,1.6732,1.6731,1.6732
EURAUD,20260211,140300,1.6731,1.6733,1.6731,1.6733
EURAUD,20260211,140400,1.6732,1.6733,1.6732,1.6733
EURAUD,20260211,140500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,140600,1.6732,1.6733,1.6732,1.6732
EURAUD,20260211,140700,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,140800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,140900,1.6732,1.6732,1.6732,1.6732
EURAUD,20260211,141000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260211,141100,1.6732,1.6736,1.6732,1.6736
EURAUD,20260211,141200,1.6737,1.6738,1.6737,1.6738
EURAUD,20260211,141300,1.6737,1.6738,1.6737,1.6737
EURAUD,20260211,141400,1.6738,1.6738,1.6736,1.6736
EURAUD,20260211,141500,1.6735,1.6735,1.6733,1.6733
EURAUD,20260211,141600,1.6732,1.6732,1.6731,1.6731
EURAUD,20260211,141700,1.6730,1.6734,1.6730,1.6734
EURAUD,20260211,141800,1.6733,1.6734,1.6733,1.6734
EURAUD,20260211,141900,1.6734,1.6736,1.6734,1.6735
EURAUD,20260211,142000,1.6734,1.6735,1.6734,1.6734
EURAUD,20260211,142100,1.6733,1.6735,1.6733,1.6735
EURAUD,20260211,142200,1.6736,1.6736,1.6734,1.6734
EURAUD,20260211,142300,1.6734,1.6734,1.6733,1.6733
EURAUD,20260211,142400,1.6734,1.6735,1.6734,1.6735
EURAUD,20260211,142500,1.6736,1.6736,1.6735,1.6735
EURAUD,20260211,142600,1.6734,1.6735,1.6734,1.6734
EURAUD,20260211,142700,1.6733,1.6734,1.6733,1.6734
EURAUD,20260211,142800,1.6733,1.6736,1.6733,1.6736
EURAUD,20260211,142900,1.6735,1.6737,1.6735,1.6737
EURAUD,20260211,143000,1.6737,1.6737,1.6737,1.6737
EURAUD,20260211,143100,1.6736,1.6737,1.6725,1.6737
EURAUD,20260211,143200,1.6735,1.6735,1.6721,1.6723
EURAUD,20260211,143300,1.6722,1.6722,1.6707,1.6707
EURAUD,20260211,143400,1.6704,1.6707,1.6704,1.6704
EURAUD,20260211,143500,1.6703,1.6705,1.6700,1.6705
EURAUD,20260211,143600,1.6707,1.6708,1.6704,1.6708
EURAUD,20260211,143700,1.6709,1.6710,1.6705,1.6705
EURAUD,20260211,143800,1.6704,1.6704,1.6698,1.6702
EURAUD,20260211,143900,1.6700,1.6708,1.6698,1.6707
EURAUD,20260211,144000,1.6708,1.6712,1.6706,1.6708
EURAUD,20260211,144100,1.6710,1.6716,1.6710,1.6714
EURAUD,20260211,144200,1.6713,1.6716,1.6699,1.6699
EURAUD,20260211,144300,1.6696,1.6703,1.6693,1.6703
EURAUD,20260211,144400,1.6705,1.6708,1.6705,1.6708
EURAUD,20260211,144500,1.6706,1.6707,1.6701,1.6703
EURAUD,20260211,144600,1.6704,1.6704,1.6693,1.6693
EURAUD,20260211,144700,1.6691,1.6691,1.6679,1.6681
EURAUD,20260211,144800,1.6684,1.6689,1.6684,1.6689
EURAUD,20260211,144900,1.6688,1.6691,1.6685,1.6685
EURAUD,20260211,145000,1.6684,1.6684,1.6681,1.6684
EURAUD,20260211,145100,1.6682,1.6689,1.6681,1.6684
EURAUD,20260211,145200,1.6685,1.6691,1.6683,1.6691
EURAUD,20260211,145300,1.6692,1.6695,1.6692,1.6694
EURAUD,20260211,145400,1.6693,1.6693,1.6690,1.6690
EURAUD,20260211,145500,1.6689,1.6689,1.6680,1.6680
EURAUD,20260211,145600,1.6679,1.6683,1.6679,1.6680
EURAUD,20260211,145700,1.6679,1.6679,1.6674,1.6675
EURAUD,20260211,145800,1.6676,1.6676,1.6673,1.6676
EURAUD,20260211,145900,1.6675,1.6676,1.6671,1.6672
EURAUD,20260211,150000,1.6671,1.6671,1.6668,1.6668
EURAUD,20260211,150100,1.6667,1.6673,1.6665,1.6672
EURAUD,20260211,150200,1.6669,1.6669,1.6660,1.6660
EURAUD,20260211,150300,1.6661,1.6664,1.6660,1.6663
EURAUD,20260211,150400,1.6664,1.6667,1.6664,1.6667
EURAUD,20260211,150500,1.6666,1.6666,1.6654,1.6654
EURAUD,20260211,150600,1.6655,1.6661,1.6655,1.6658
EURAUD,20260211,150700,1.6657,1.6657,1.6650,1.6655
EURAUD,20260211,150800,1.6656,1.6658,1.6654,1.6654
EURAUD,20260211,150900,1.6653,1.6657,1.6653,1.6653
EURAUD,20260211,151000,1.6652,1.6652,1.6645,1.6645
EURAUD,20260211,151100,1.6643,1.6651,1.6643,1.6648
EURAUD,20260211,151200,1.6649,1.6657,1.6649,1.6657
EURAUD,20260211,151300,1.6656,1.6658,1.6655,1.6655
EURAUD,20260211,151400,1.6654,1.6654,1.6650,1.6651
EURAUD,20260211,151500,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,151600,1.6652,1.6655,1.6652,1.6655
EURAUD,20260211,151700,1.6657,1.6657,1.6647,1.6647
EURAUD,20260211,151800,1.6648,1.6650,1.6645,1.6648
EURAUD,20260211,151900,1.6647,1.6647,1.6644,1.6645
EURAUD,20260211,152000,1.6644,1.6648,1.6644,1.6647
EURAUD,20260211,152100,1.6648,1.6648,1.6644,1.6645
EURAUD,20260211,152200,1.6644,1.6645,1.6643,1.6645
EURAUD,20260211,152300,1.6646,1.6651,1.6645,1.6651
EURAUD,20260211,152400,1.6652,1.6660,1.6652,1.6660
EURAUD,20260211,152500,1.6661,1.6663,1.6661,1.6663
EURAUD,20260211,152600,1.6662,1.6662,1.6658,1.6661
EURAUD,20260211,152700,1.6659,1.6660,1.6657,1.6659
EURAUD,20260211,152800,1.6660,1.6663,1.6660,1.6663
EURAUD,20260211,152900,1.6662,1.6662,1.6659,1.6661
EURAUD,20260211,153000,1.6660,1.6660,1.6658,1.6660
EURAUD,20260211,153100,1.6661,1.6661,1.6650,1.6650
EURAUD,20260211,153200,1.6651,1.6655,1.6651,1.6652
EURAUD,20260211,153300,1.6653,1.6653,1.6646,1.6646
EURAUD,20260211,153400,1.6647,1.6651,1.6646,1.6651
EURAUD,20260211,153500,1.6653,1.6653,1.6649,1.6650
EURAUD,20260211,153600,1.6651,1.6651,1.6648,1.6648
EURAUD,20260211,153700,1.6646,1.6648,1.6641,1.6647
EURAUD,20260211,153800,1.6650,1.6651,1.6643,1.6645
EURAUD,20260211,153900,1.6644,1.6647,1.6644,1.6646
EURAUD,20260211,154000,1.6647,1.6647,1.6643,1.6643
EURAUD,20260211,154100,1.6642,1.6647,1.6641,1.6647
EURAUD,20260211,154200,1.6648,1.6654,1.6648,1.6654
EURAUD,20260211,154300,1.6655,1.6655,1.6652,1.6653
EURAUD,20260211,154400,1.6652,1.6652,1.6649,1.6651
EURAUD,20260211,154500,1.6652,1.6652,1.6649,1.6650
EURAUD,20260211,154600,1.6649,1.6649,1.6641,1.6641
EURAUD,20260211,154700,1.6639,1.6643,1.6635,1.6643
EURAUD,20260211,154800,1.6639,1.6639,1.6636,1.6638
EURAUD,20260211,154900,1.6637,1.6642,1.6636,1.6641
EURAUD,20260211,155000,1.6640,1.6646,1.6640,1.6644
EURAUD,20260211,155100,1.6643,1.6646,1.6643,1.6646
EURAUD,20260211,155200,1.6647,1.6647,1.6641,1.6643
EURAUD,20260211,155300,1.6642,1.6643,1.6640,1.6642
EURAUD,20260211,155400,1.6641,1.6642,1.6637,1.6638
EURAUD,20260211,155500,1.6637,1.6641,1.6637,1.6638
EURAUD,20260211,155600,1.6637,1.6637,1.6630,1.6636
EURAUD,20260211,155700,1.6638,1.6639,1.6636,1.6637
EURAUD,20260211,155800,1.6638,1.6644,1.6638,1.6642
EURAUD,20260211,155900,1.6641,1.6641,1.6638,1.6638
EURAUD,20260211,160000,1.6639,1.6640,1.6638,1.6638
EURAUD,20260211,160100,1.6639,1.6644,1.6638,1.6641
EURAUD,20260211,160200,1.6640,1.6641,1.6639,1.6640
EURAUD,20260211,160300,1.6642,1.6653,1.6642,1.6652
EURAUD,20260211,160400,1.6653,1.6655,1.6653,1.6653
EURAUD,20260211,160500,1.6655,1.6658,1.6654,1.6656
EURAUD,20260211,160600,1.6654,1.6658,1.6652,1.6652
EURAUD,20260211,160700,1.6650,1.6653,1.6650,1.6652
EURAUD,20260211,160800,1.6651,1.6652,1.6650,1.6652
EURAUD,20260211,160900,1.6651,1.6651,1.6647,1.6648
EURAUD,20260211,161000,1.6649,1.6650,1.6648,1.6648
EURAUD,20260211,161100,1.6649,1.6652,1.6648,1.6649
EURAUD,20260211,161200,1.6650,1.6665,1.6650,1.6665
EURAUD,20260211,161300,1.6664,1.6677,1.6664,1.6676
EURAUD,20260211,161400,1.6675,1.6684,1.6674,1.6684
EURAUD,20260211,161500,1.6685,1.6687,1.6675,1.6675
EURAUD,20260211,161600,1.6674,1.6680,1.6673,1.6680
EURAUD,20260211,161700,1.6685,1.6687,1.6682,1.6686
EURAUD,20260211,161800,1.6685,1.6685,1.6680,1.6681
EURAUD,20260211,161900,1.6682,1.6687,1.6680,1.6680
EURAUD,20260211,162000,1.6681,1.6684,1.6681,1.6684
EURAUD,20260211,162100,1.6683,1.6684,1.6681,1.6684
EURAUD,20260211,162200,1.6685,1.6686,1.6680,1.6680
EURAUD,20260211,162300,1.6679,1.6679,1.6673,1.6674
EURAUD,20260211,162400,1.6675,1.6682,1.6673,1.6682
EURAUD,20260211,162500,1.6683,1.6696,1.6683,1.6694
EURAUD,20260211,162600,1.6695,1.6695,1.6692,1.6693
EURAUD,20260211,162700,1.6694,1.6697,1.6692,1.6696
EURAUD,20260211,162800,1.6697,1.6700,1.6694,1.6700
EURAUD,20260211,162900,1.6701,1.6701,1.6690,1.6694
EURAUD,20260211,163000,1.6693,1.6693,1.6688,1.6693
EURAUD,20260211,163100,1.6694,1.6709,1.6694,1.6707
EURAUD,20260211,163200,1.6708,1.6710,1.6703,1.6705
EURAUD,20260211,163300,1.6704,1.6705,1.6700,1.6700
EURAUD,20260211,163400,1.6701,1.6706,1.6701,1.6704
EURAUD,20260211,163500,1.6703,1.6705,1.6703,1.6704
EURAUD,20260211,163600,1.6703,1.6703,1.6697,1.6702
EURAUD,20260211,163700,1.6701,1.6706,1.6701,1.6706
EURAUD,20260211,163800,1.6707,1.6714,1.6707,1.6709
EURAUD,20260211,163900,1.6710,1.6712,1.6709,1.6709
EURAUD,20260211,164000,1.6708,1.6709,1.6706,1.6707
EURAUD,20260211,164100,1.6706,1.6706,1.6699,1.6699
EURAUD,20260211,164200,1.6695,1.6696,1.6693,1.6694
EURAUD,20260211,164300,1.6695,1.6697,1.6695,1.6697
EURAUD,20260211,164400,1.6696,1.6705,1.6696,1.6704
EURAUD,20260211,164500,1.6702,1.6702,1.6697,1.6700
EURAUD,20260211,164600,1.6701,1.6701,1.6696,1.6698
EURAUD,20260211,164700,1.6697,1.6699,1.6696,1.6696
EURAUD,20260211,164800,1.6697,1.6698,1.6696,1.6697
EURAUD,20260211,164900,1.6696,1.6701,1.6696,1.6699
EURAUD,20260211,165000,1.6700,1.6705,1.6700,1.6704
EURAUD,20260211,165100,1.6702,1.6704,1.6700,1.6703
EURAUD,20260211,165200,1.6702,1.6702,1.6695,1.6695
EURAUD,20260211,165300,1.6694,1.6696,1.6690,1.6690
EURAUD,20260211,165400,1.6689,1.6690,1.6685,1.6686
EURAUD,20260211,165500,1.6687,1.6687,1.6684,1.6684
EURAUD,20260211,165600,1.6683,1.6685,1.6680,1.6680
EURAUD,20260211,165700,1.6679,1.6681,1.6678,1.6679
EURAUD,20260211,165800,1.6678,1.6680,1.6678,1.6680
EURAUD,20260211,165900,1.6681,1.6681,1.6678,1.6678
EURAUD,20260211,170000,1.6677,1.6680,1.6677,1.6680
EURAUD,20260211,170100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260211,170200,1.6681,1.6681,1.6680,1.6680
EURAUD,20260211,170300,1.6679,1.6682,1.6679,1.6682
EURAUD,20260211,170400,1.6685,1.6687,1.6683,1.6683
EURAUD,20260211,170500,1.6684,1.6689,1.6684,1.6687
EURAUD,20260211,170600,1.6686,1.6689,1.6685,1.6689
EURAUD,20260211,170700,1.6690,1.6690,1.6685,1.6686
EURAUD,20260211,170800,1.6687,1.6687,1.6686,1.6687
EURAUD,20260211,170900,1.6688,1.6690,1.6687,1.6688
EURAUD,20260211,171000,1.6687,1.6687,1.6685,1.6686
EURAUD,20260211,171100,1.6687,1.6687,1.6674,1.6674
EURAUD,20260211,171200,1.6676,1.6680,1.6674,1.6674
EURAUD,20260211,171300,1.6673,1.6674,1.6673,1.6673
EURAUD,20260211,171400,1.6672,1.6672,1.6670,1.6670
EURAUD,20260211,171500,1.6668,1.6670,1.6667,1.6669
EURAUD,20260211,171600,1.6668,1.6671,1.6668,1.6671
EURAUD,20260211,171700,1.6670,1.6671,1.6668,1.6671
EURAUD,20260211,171800,1.6670,1.6670,1.6667,1.6670
EURAUD,20260211,171900,1.6671,1.6675,1.6671,1.6673
EURAUD,20260211,172000,1.6674,1.6674,1.6670,1.6670
EURAUD,20260211,172100,1.6669,1.6669,1.6665,1.6665
EURAUD,20260211,172200,1.6664,1.6666,1.6663,1.6666
EURAUD,20260211,172300,1.6667,1.6668,1.6665,1.6666
EURAUD,20260211,172400,1.6665,1.6665,1.6664,1.6665
EURAUD,20260211,172500,1.6664,1.6665,1.6663,1.6665
EURAUD,20260211,172600,1.6666,1.6666,1.6665,1.6665
EURAUD,20260211,172700,1.6668,1.6669,1.6667,1.6669
EURAUD,20260211,172800,1.6668,1.6671,1.6668,1.6671
EURAUD,20260211,172900,1.6672,1.6674,1.6672,1.6674
EURAUD,20260211,173000,1.6675,1.6678,1.6675,1.6678
EURAUD,20260211,173100,1.6680,1.6680,1.6670,1.6670
EURAUD,20260211,173200,1.6671,1.6674,1.6671,1.6674
EURAUD,20260211,173300,1.6673,1.6674,1.6672,1.6674
EURAUD,20260211,173400,1.6673,1.6674,1.6668,1.6669
EURAUD,20260211,173500,1.6668,1.6670,1.6668,1.6670
EURAUD,20260211,173600,1.6669,1.6671,1.6668,1.6671
EURAUD,20260211,173700,1.6670,1.6672,1.6668,1.6670
EURAUD,20260211,173800,1.6671,1.6671,1.6669,1.6670
EURAUD,20260211,173900,1.6669,1.6669,1.6664,1.6665
EURAUD,20260211,174000,1.6666,1.6666,1.6665,1.6666
EURAUD,20260211,174100,1.6664,1.6664,1.6661,1.6663
EURAUD,20260211,174200,1.6662,1.6665,1.6662,1.6665
EURAUD,20260211,174300,1.6665,1.6665,1.6665,1.6665
EURAUD,20260211,174400,1.6666,1.6667,1.6666,1.6666
EURAUD,20260211,174500,1.6667,1.6667,1.6665,1.6667
EURAUD,20260211,174600,1.6668,1.6669,1.6667,1.6667
EURAUD,20260211,174700,1.6666,1.6666,1.6665,1.6665
EURAUD,20260211,174800,1.6664,1.6664,1.6662,1.6664
EURAUD,20260211,174900,1.6665,1.6668,1.6665,1.6668
EURAUD,20260211,175000,1.6669,1.6670,1.6669,1.6670
EURAUD,20260211,175100,1.6671,1.6671,1.6670,1.6670
EURAUD,20260211,175200,1.6669,1.6669,1.6665,1.6665
EURAUD,20260211,175300,1.6666,1.6666,1.6663,1.6663
EURAUD,20260211,175400,1.6662,1.6664,1.6662,1.6664
EURAUD,20260211,175500,1.6663,1.6664,1.6663,1.6664
EURAUD,20260211,175600,1.6665,1.6666,1.6665,1.6665
EURAUD,20260211,175700,1.6666,1.6667,1.6666,1.6667
EURAUD,20260211,175800,1.6666,1.6666,1.6664,1.6664
EURAUD,20260211,175900,1.6665,1.6665,1.6664,1.6665
EURAUD,20260211,180000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260211,180100,1.6666,1.6667,1.6665,1.6666
EURAUD,20260211,180200,1.6665,1.6671,1.6665,1.6671
EURAUD,20260211,180300,1.6670,1.6673,1.6669,1.6673
EURAUD,20260211,180400,1.6672,1.6673,1.6671,1.6671
EURAUD,20260211,180500,1.6672,1.6673,1.6670,1.6673
EURAUD,20260211,180600,1.6672,1.6672,1.6671,1.6672
EURAUD,20260211,180700,1.6671,1.6672,1.6670,1.6672
EURAUD,20260211,180800,1.6671,1.6672,1.6670,1.6671
EURAUD,20260211,180900,1.6670,1.6672,1.6668,1.6668
EURAUD,20260211,181000,1.6667,1.6667,1.6665,1.6665
EURAUD,20260211,181100,1.6666,1.6666,1.6664,1.6666
EURAUD,20260211,181200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260211,181300,1.6666,1.6666,1.6664,1.6665
EURAUD,20260211,181400,1.6663,1.6663,1.6662,1.6662
EURAUD,20260211,181500,1.6663,1.6663,1.6661,1.6663
EURAUD,20260211,181600,1.6662,1.6663,1.6661,1.6661
EURAUD,20260211,181700,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,181800,1.6658,1.6658,1.6650,1.6650
EURAUD,20260211,181900,1.6651,1.6653,1.6651,1.6652
EURAUD,20260211,182000,1.6651,1.6654,1.6648,1.6648
EURAUD,20260211,182100,1.6649,1.6654,1.6649,1.6654
EURAUD,20260211,182200,1.6655,1.6655,1.6652,1.6652
EURAUD,20260211,182300,1.6651,1.6652,1.6649,1.6649
EURAUD,20260211,182400,1.6650,1.6651,1.6649,1.6651
EURAUD,20260211,182500,1.6650,1.6651,1.6650,1.6651
EURAUD,20260211,182600,1.6650,1.6650,1.6648,1.6648
EURAUD,20260211,182700,1.6649,1.6649,1.6648,1.6648
EURAUD,20260211,182800,1.6647,1.6648,1.6647,1.6647
EURAUD,20260211,182900,1.6648,1.6648,1.6648,1.6648
EURAUD,20260211,183000,1.6647,1.6648,1.6646,1.6647
EURAUD,20260211,183100,1.6648,1.6650,1.6647,1.6649
EURAUD,20260211,183200,1.6650,1.6652,1.6650,1.6650
EURAUD,20260211,183300,1.6649,1.6651,1.6649,1.6651
EURAUD,20260211,183400,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,183500,1.6653,1.6653,1.6652,1.6653
EURAUD,20260211,183600,1.6654,1.6655,1.6654,1.6654
EURAUD,20260211,183700,1.6654,1.6654,1.6652,1.6652
EURAUD,20260211,183800,1.6651,1.6653,1.6651,1.6651
EURAUD,20260211,183900,1.6650,1.6652,1.6650,1.6652
EURAUD,20260211,184000,1.6651,1.6652,1.6651,1.6652
EURAUD,20260211,184100,1.6651,1.6651,1.6648,1.6648
EURAUD,20260211,184200,1.6647,1.6648,1.6647,1.6647
EURAUD,20260211,184300,1.6646,1.6647,1.6646,1.6647
EURAUD,20260211,184400,1.6646,1.6647,1.6645,1.6645
EURAUD,20260211,184500,1.6646,1.6646,1.6645,1.6645
EURAUD,20260211,184600,1.6646,1.6647,1.6645,1.6647
EURAUD,20260211,184700,1.6646,1.6647,1.6646,1.6646
EURAUD,20260211,184800,1.6647,1.6647,1.6646,1.6647
EURAUD,20260211,184900,1.6647,1.6647,1.6647,1.6647
EURAUD,20260211,185000,1.6646,1.6646,1.6645,1.6646
EURAUD,20260211,185100,1.6645,1.6645,1.6644,1.6644
EURAUD,20260211,185200,1.6643,1.6643,1.6641,1.6641
EURAUD,20260211,185300,1.6641,1.6641,1.6641,1.6641
EURAUD,20260211,185400,1.6643,1.6646,1.6643,1.6646
EURAUD,20260211,185500,1.6645,1.6645,1.6644,1.6644
EURAUD,20260211,185600,1.6643,1.6644,1.6643,1.6643
EURAUD,20260211,185700,1.6644,1.6645,1.6644,1.6644
EURAUD,20260211,185800,1.6643,1.6643,1.6641,1.6641
EURAUD,20260211,185900,1.6642,1.6644,1.6642,1.6644
EURAUD,20260211,190000,1.6643,1.6644,1.6643,1.6644
EURAUD,20260211,190100,1.6643,1.6644,1.6643,1.6644
EURAUD,20260211,190200,1.6643,1.6644,1.6643,1.6644
EURAUD,20260211,190300,1.6645,1.6645,1.6643,1.6644
EURAUD,20260211,190400,1.6645,1.6645,1.6642,1.6643
EURAUD,20260211,190500,1.6642,1.6644,1.6642,1.6644
EURAUD,20260211,190600,1.6645,1.6647,1.6644,1.6647
EURAUD,20260211,190700,1.6648,1.6648,1.6647,1.6648
EURAUD,20260211,190800,1.6650,1.6655,1.6650,1.6654
EURAUD,20260211,190900,1.6655,1.6657,1.6655,1.6655
EURAUD,20260211,191000,1.6654,1.6654,1.6654,1.6654
EURAUD,20260211,191100,1.6655,1.6658,1.6655,1.6658
EURAUD,20260211,191200,1.6657,1.6659,1.6657,1.6658
EURAUD,20260211,191300,1.6657,1.6661,1.6657,1.6661
EURAUD,20260211,191400,1.6660,1.6662,1.6660,1.6662
EURAUD,20260211,191500,1.6662,1.6663,1.6662,1.6663
EURAUD,20260211,191600,1.6664,1.6664,1.6662,1.6664
EURAUD,20260211,191700,1.6663,1.6663,1.6659,1.6659
EURAUD,20260211,191800,1.6658,1.6658,1.6655,1.6655
EURAUD,20260211,191900,1.6654,1.6654,1.6651,1.6651
EURAUD,20260211,192000,1.6652,1.6655,1.6652,1.6655
EURAUD,20260211,192100,1.6654,1.6655,1.6654,1.6655
EURAUD,20260211,192200,1.6655,1.6655,1.6654,1.6654
EURAUD,20260211,192300,1.6653,1.6654,1.6653,1.6653
EURAUD,20260211,192400,1.6652,1.6653,1.6652,1.6653
EURAUD,20260211,192500,1.6654,1.6654,1.6652,1.6652
EURAUD,20260211,192600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,192700,1.6653,1.6653,1.6652,1.6653
EURAUD,20260211,192800,1.6652,1.6652,1.6650,1.6650
EURAUD,20260211,192900,1.6649,1.6649,1.6646,1.6647
EURAUD,20260211,193000,1.6648,1.6648,1.6647,1.6648
EURAUD,20260211,193100,1.6648,1.6648,1.6648,1.6648
EURAUD,20260211,193200,1.6647,1.6650,1.6647,1.6650
EURAUD,20260211,193300,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,193400,1.6649,1.6649,1.6647,1.6647
EURAUD,20260211,193500,1.6648,1.6649,1.6648,1.6649
EURAUD,20260211,193600,1.6648,1.6648,1.6647,1.6647
EURAUD,20260211,193700,1.6647,1.6648,1.6647,1.6648
EURAUD,20260211,193800,1.6647,1.6647,1.6647,1.6647
EURAUD,20260211,193900,1.6648,1.6648,1.6647,1.6647
EURAUD,20260211,194000,1.6646,1.6646,1.6645,1.6645
EURAUD,20260211,194100,1.6646,1.6648,1.6646,1.6648
EURAUD,20260211,194200,1.6649,1.6651,1.6649,1.6650
EURAUD,20260211,194300,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,194400,1.6649,1.6650,1.6648,1.6650
EURAUD,20260211,194500,1.6650,1.6650,1.6648,1.6648
EURAUD,20260211,194600,1.6649,1.6650,1.6649,1.6650
EURAUD,20260211,194700,1.6649,1.6650,1.6648,1.6648
EURAUD,20260211,194800,1.6649,1.6650,1.6648,1.6650
EURAUD,20260211,194900,1.6650,1.6650,1.6650,1.6650
EURAUD,20260211,195000,1.6649,1.6649,1.6649,1.6649
EURAUD,20260211,195100,1.6648,1.6654,1.6648,1.6651
EURAUD,20260211,195200,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,195300,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,195400,1.6652,1.6652,1.6650,1.6650
EURAUD,20260211,195500,1.6651,1.6652,1.6651,1.6652
EURAUD,20260211,195600,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,195700,1.6650,1.6651,1.6650,1.6651
EURAUD,20260211,195800,1.6651,1.6652,1.6651,1.6652
EURAUD,20260211,195900,1.6653,1.6655,1.6652,1.6652
EURAUD,20260211,200000,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,200100,1.6652,1.6653,1.6651,1.6651
EURAUD,20260211,200200,1.6652,1.6653,1.6652,1.6652
EURAUD,20260211,200300,1.6653,1.6653,1.6650,1.6650
EURAUD,20260211,200400,1.6651,1.6652,1.6651,1.6652
EURAUD,20260211,200500,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,200600,1.6649,1.6650,1.6648,1.6650
EURAUD,20260211,200700,1.6649,1.6650,1.6649,1.6649
EURAUD,20260211,200800,1.6649,1.6649,1.6649,1.6649
EURAUD,20260211,200900,1.6648,1.6648,1.6648,1.6648
EURAUD,20260211,201000,1.6648,1.6650,1.6647,1.6647
EURAUD,20260211,201100,1.6648,1.6648,1.6647,1.6648
EURAUD,20260211,201200,1.6649,1.6649,1.6648,1.6648
EURAUD,20260211,201300,1.6647,1.6648,1.6647,1.6648
EURAUD,20260211,201400,1.6648,1.6648,1.6646,1.6646
EURAUD,20260211,201500,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,201600,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,201700,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,201800,1.6647,1.6647,1.6647,1.6647
EURAUD,20260211,201900,1.6647,1.6647,1.6645,1.6646
EURAUD,20260211,202000,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,202100,1.6647,1.6647,1.6645,1.6645
EURAUD,20260211,202200,1.6645,1.6645,1.6645,1.6645
EURAUD,20260211,202300,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,202400,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,202500,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,202600,1.6644,1.6645,1.6644,1.6645
EURAUD,20260211,202700,1.6646,1.6646,1.6645,1.6646
EURAUD,20260211,202800,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,202900,1.6647,1.6648,1.6647,1.6648
EURAUD,20260211,203000,1.6647,1.6647,1.6646,1.6647
EURAUD,20260211,203100,1.6646,1.6651,1.6646,1.6651
EURAUD,20260211,203200,1.6652,1.6652,1.6650,1.6650
EURAUD,20260211,203300,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,203400,1.6649,1.6649,1.6649,1.6649
EURAUD,20260211,203500,1.6650,1.6651,1.6650,1.6651
EURAUD,20260211,203600,1.6650,1.6650,1.6649,1.6650
EURAUD,20260211,203700,1.6649,1.6649,1.6649,1.6649
EURAUD,20260211,203800,1.6649,1.6650,1.6649,1.6649
EURAUD,20260211,203900,1.6648,1.6648,1.6648,1.6648
EURAUD,20260211,204000,1.6649,1.6651,1.6649,1.6651
EURAUD,20260211,204100,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,204200,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,204300,1.6651,1.6653,1.6651,1.6652
EURAUD,20260211,204400,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,204500,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,204600,1.6652,1.6655,1.6651,1.6655
EURAUD,20260211,204700,1.6656,1.6657,1.6654,1.6654
EURAUD,20260211,204800,1.6653,1.6654,1.6653,1.6654
EURAUD,20260211,204900,1.6654,1.6654,1.6653,1.6653
EURAUD,20260211,205000,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,205100,1.6654,1.6655,1.6654,1.6655
EURAUD,20260211,205200,1.6654,1.6656,1.6654,1.6656
EURAUD,20260211,205300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,205400,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,205500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,205600,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,205700,1.6654,1.6655,1.6654,1.6655
EURAUD,20260211,205800,1.6654,1.6655,1.6654,1.6655
EURAUD,20260211,205900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,210000,1.6656,1.6657,1.6656,1.6657
EURAUD,20260211,210100,1.6658,1.6658,1.6657,1.6658
EURAUD,20260211,210200,1.6659,1.6659,1.6658,1.6658
EURAUD,20260211,210300,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,210400,1.6659,1.6659,1.6657,1.6657
EURAUD,20260211,210500,1.6658,1.6658,1.6657,1.6657
EURAUD,20260211,210600,1.6655,1.6657,1.6655,1.6657
EURAUD,20260211,210700,1.6657,1.6658,1.6657,1.6658
EURAUD,20260211,210800,1.6659,1.6660,1.6659,1.6660
EURAUD,20260211,210900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,211000,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,211100,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,211200,1.6658,1.6658,1.6656,1.6656
EURAUD,20260211,211300,1.6657,1.6658,1.6657,1.6657
EURAUD,20260211,211400,1.6658,1.6658,1.6655,1.6656
EURAUD,20260211,211500,1.6657,1.6657,1.6655,1.6655
EURAUD,20260211,211600,1.6655,1.6655,1.6654,1.6654
EURAUD,20260211,211700,1.6653,1.6654,1.6653,1.6654
EURAUD,20260211,211800,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,211900,1.6654,1.6655,1.6654,1.6655
EURAUD,20260211,212000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,212100,1.6655,1.6657,1.6655,1.6657
EURAUD,20260211,212200,1.6656,1.6657,1.6656,1.6657
EURAUD,20260211,212300,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,212400,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,212500,1.6658,1.6658,1.6657,1.6657
EURAUD,20260211,212600,1.6657,1.6658,1.6657,1.6657
EURAUD,20260211,212700,1.6657,1.6658,1.6657,1.6658
EURAUD,20260211,212800,1.6657,1.6658,1.6657,1.6658
EURAUD,20260211,212900,1.6658,1.6658,1.6657,1.6657
EURAUD,20260211,213000,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,213100,1.6659,1.6660,1.6659,1.6660
EURAUD,20260211,213200,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,213300,1.6659,1.6659,1.6658,1.6658
EURAUD,20260211,213400,1.6659,1.6660,1.6659,1.6660
EURAUD,20260211,213500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260211,213600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260211,213700,1.6661,1.6661,1.6660,1.6660
EURAUD,20260211,213800,1.6659,1.6659,1.6658,1.6659
EURAUD,20260211,213900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,214000,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,214100,1.6658,1.6658,1.6656,1.6656
EURAUD,20260211,214200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,214300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,214400,1.6657,1.6657,1.6655,1.6655
EURAUD,20260211,214500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,214600,1.6655,1.6656,1.6655,1.6656
EURAUD,20260211,214700,1.6658,1.6658,1.6657,1.6657
EURAUD,20260211,214800,1.6656,1.6656,1.6656,1.6656
EURAUD,20260211,214900,1.6656,1.6658,1.6656,1.6658
EURAUD,20260211,215000,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,215100,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,215200,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,215300,1.6657,1.6659,1.6657,1.6659
EURAUD,20260211,215400,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,215500,1.6658,1.6658,1.6657,1.6657
EURAUD,20260211,215600,1.6656,1.6659,1.6656,1.6658
EURAUD,20260211,215700,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,215800,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,215900,1.6658,1.6658,1.6655,1.6655
EURAUD,20260211,220000,1.6656,1.6656,1.6655,1.6655
EURAUD,20260211,220100,1.6656,1.6660,1.6656,1.6660
EURAUD,20260211,220200,1.6661,1.6661,1.6660,1.6660
EURAUD,20260211,220300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,220400,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,220500,1.6659,1.6661,1.6659,1.6661
EURAUD,20260211,220600,1.6660,1.6660,1.6659,1.6660
EURAUD,20260211,220700,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,220800,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,220900,1.6660,1.6660,1.6658,1.6658
EURAUD,20260211,221000,1.6657,1.6658,1.6657,1.6657
EURAUD,20260211,221100,1.6657,1.6659,1.6657,1.6659
EURAUD,20260211,221200,1.6660,1.6660,1.6659,1.6659
EURAUD,20260211,221300,1.6659,1.6659,1.6659,1.6659
EURAUD,20260211,221400,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,221500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,221600,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,221700,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,221800,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,221900,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,222000,1.6658,1.6658,1.6655,1.6655
EURAUD,20260211,222100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,222200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,222300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,222400,1.6654,1.6654,1.6654,1.6654
EURAUD,20260211,222500,1.6654,1.6654,1.6654,1.6654
EURAUD,20260211,222600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,222700,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,222800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,222900,1.6655,1.6655,1.6654,1.6654
EURAUD,20260211,223000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223200,1.6655,1.6655,1.6654,1.6654
EURAUD,20260211,223300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223400,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223600,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,223700,1.6655,1.6655,1.6653,1.6653
EURAUD,20260211,223800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,223900,1.6653,1.6655,1.6653,1.6655
EURAUD,20260211,224000,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,224100,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,224200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,224300,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,224400,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,224500,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,224600,1.6655,1.6655,1.6652,1.6653
EURAUD,20260211,224700,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,224800,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,224900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,225000,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,225100,1.6651,1.6651,1.6650,1.6650
EURAUD,20260211,225200,1.6650,1.6650,1.6650,1.6650
EURAUD,20260211,225300,1.6650,1.6650,1.6650,1.6650
EURAUD,20260211,225400,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,225500,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,225600,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,225700,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,225800,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,225900,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,230000,1.6651,1.6651,1.6651,1.6651
EURAUD,20260211,230100,1.6652,1.6653,1.6652,1.6653
EURAUD,20260211,230200,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,230300,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,230400,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,230500,1.6660,1.6661,1.6660,1.6661
EURAUD,20260211,230600,1.6660,1.6660,1.6658,1.6658
EURAUD,20260211,230700,1.6659,1.6661,1.6659,1.6661
EURAUD,20260211,230800,1.6661,1.6661,1.6660,1.6660
EURAUD,20260211,230900,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,231000,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,231100,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,231200,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,231300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260211,231400,1.6657,1.6657,1.6654,1.6654
EURAUD,20260211,231500,1.6657,1.6658,1.6657,1.6657
EURAUD,20260211,231600,1.6656,1.6656,1.6656,1.6656
EURAUD,20260211,231700,1.6656,1.6656,1.6656,1.6656
EURAUD,20260211,231800,1.6656,1.6656,1.6656,1.6656
EURAUD,20260211,231900,1.6656,1.6657,1.6656,1.6657
EURAUD,20260211,232000,1.6657,1.6657,1.6657,1.6657
EURAUD,20260211,232100,1.6657,1.6659,1.6657,1.6658
EURAUD,20260211,232200,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,232300,1.6657,1.6657,1.6655,1.6655
EURAUD,20260211,232400,1.6653,1.6653,1.6646,1.6649
EURAUD,20260211,232500,1.6648,1.6648,1.6648,1.6648
EURAUD,20260211,232600,1.6648,1.6648,1.6645,1.6645
EURAUD,20260211,232700,1.6646,1.6646,1.6645,1.6645
EURAUD,20260211,232800,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,232900,1.6646,1.6646,1.6646,1.6646
EURAUD,20260211,233000,1.6647,1.6647,1.6645,1.6645
EURAUD,20260211,233100,1.6646,1.6648,1.6646,1.6648
EURAUD,20260211,233200,1.6649,1.6651,1.6649,1.6651
EURAUD,20260211,233300,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,233400,1.6653,1.6654,1.6653,1.6654
EURAUD,20260211,233500,1.6654,1.6654,1.6653,1.6653
EURAUD,20260211,233600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,233700,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,233800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,233900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,234000,1.6651,1.6653,1.6651,1.6653
EURAUD,20260211,234100,1.6654,1.6654,1.6654,1.6654
EURAUD,20260211,234200,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,234300,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,234400,1.6652,1.6652,1.6651,1.6651
EURAUD,20260211,234500,1.6651,1.6652,1.6651,1.6652
EURAUD,20260211,234600,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,234700,1.6652,1.6652,1.6652,1.6652
EURAUD,20260211,234800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260211,234900,1.6654,1.6656,1.6654,1.6656
EURAUD,20260211,235000,1.6656,1.6656,1.6656,1.6656
EURAUD,20260211,235100,1.6656,1.6657,1.6656,1.6657
EURAUD,20260211,235200,1.6656,1.6656,1.6655,1.6655
EURAUD,20260211,235300,1.6655,1.6655,1.6655,1.6655
EURAUD,20260211,235400,1.6656,1.6657,1.6656,1.6657
EURAUD,20260211,235500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,235600,1.6658,1.6658,1.6658,1.6658
EURAUD,20260211,235700,1.6658,1.6658,1.6656,1.6656
EURAUD,20260211,235800,1.6657,1.6657,1.6654,1.6654
EURAUD,20260211,235900,1.6655,1.6657,1.6655,1.6657
EURAUD,20260212,000000,1.6657,1.6657,1.6656,1.6656
EURNZD,20260211,000100,1.9686,1.9686,1.9677,1.9679
EURNZD,20260211,000200,1.9680,1.9682,1.9680,1.9682
EURNZD,20260211,000300,1.9683,1.9683,1.9683,1.9683
EURNZD,20260211,000400,1.9683,1.9683,1.9683,1.9683
EURNZD,20260211,000500,1.9683,1.9683,1.9681,1.9681
EURNZD,20260211,000600,1.9681,1.9682,1.9681,1.9682
EURNZD,20260211,000700,1.9682,1.9682,1.9682,1.9682
EURNZD,20260211,000800,1.9681,1.9681,1.9679,1.9679
EURNZD,20260211,000900,1.9679,1.9679,1.9679,1.9679
EURNZD,20260211,001000,1.9679,1.9679,1.9679,1.9679
EURNZD,20260211,001100,1.9680,1.9680,1.9677,1.9677
EURNZD,20260211,001200,1.9676,1.9676,1.9675,1.9675
EURNZD,20260211,001300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,001400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,001500,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,001600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,001700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,001800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260211,001900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,002000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,002100,1.9678,1.9678,1.9678,1.9678
EURNZD,20260211,002200,1.9678,1.9678,1.9678,1.9678
EURNZD,20260211,002300,1.9678,1.9678,1.9678,1.9678
EURNZD,20260211,002400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,002500,1.9677,1.9677,1.9675,1.9675
EURNZD,20260211,002600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,002700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,002800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,002900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,003000,1.9675,1.9675,1.9673,1.9673
EURNZD,20260211,003100,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,003200,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,003300,1.9674,1.9674,1.9673,1.9673
EURNZD,20260211,003400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,003500,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,003600,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,003700,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,003800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,003900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,004000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,004100,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,004200,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,004300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260211,004400,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,004500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,004600,1.9677,1.9677,1.9676,1.9676
EURNZD,20260211,004700,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,004800,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,004900,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,005000,1.9676,1.9677,1.9676,1.9677
EURNZD,20260211,005100,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005200,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005300,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005700,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,005800,1.9678,1.9678,1.9678,1.9678
EURNZD,20260211,005900,1.9678,1.9678,1.9677,1.9677
EURNZD,20260211,010000,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,010100,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,010200,1.9676,1.9676,1.9674,1.9674
EURNZD,20260211,010300,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,010400,1.9674,1.9676,1.9674,1.9676
EURNZD,20260211,010500,1.9677,1.9678,1.9677,1.9678
EURNZD,20260211,010600,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,010700,1.9676,1.9676,1.9674,1.9674
EURNZD,20260211,010800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,010900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,011000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,011100,1.9674,1.9674,1.9672,1.9672
EURNZD,20260211,011200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,011300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,011400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,011500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,011600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,011700,1.9671,1.9672,1.9671,1.9672
EURNZD,20260211,011800,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,011900,1.9672,1.9675,1.9672,1.9675
EURNZD,20260211,012000,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,012100,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,012200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,012300,1.9674,1.9675,1.9674,1.9675
EURNZD,20260211,012400,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,012500,1.9675,1.9675,1.9674,1.9674
EURNZD,20260211,012600,1.9673,1.9674,1.9673,1.9674
EURNZD,20260211,012700,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,012800,1.9675,1.9675,1.9675,1.9675
EURNZD,20260211,012900,1.9675,1.9676,1.9675,1.9676
EURNZD,20260211,013000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260211,013100,1.9675,1.9676,1.9675,1.9676
EURNZD,20260211,013200,1.9677,1.9677,1.9673,1.9673
EURNZD,20260211,013300,1.9674,1.9675,1.9674,1.9675
EURNZD,20260211,013400,1.9677,1.9679,1.9677,1.9679
EURNZD,20260211,013500,1.9679,1.9679,1.9679,1.9679
EURNZD,20260211,013600,1.9679,1.9679,1.9679,1.9679
EURNZD,20260211,013700,1.9677,1.9677,1.9676,1.9676
EURNZD,20260211,013800,1.9675,1.9675,1.9672,1.9672
EURNZD,20260211,013900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,014000,1.9671,1.9671,1.9670,1.9670
EURNZD,20260211,014100,1.9670,1.9673,1.9670,1.9673
EURNZD,20260211,014200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,014300,1.9675,1.9676,1.9675,1.9676
EURNZD,20260211,014400,1.9677,1.9677,1.9677,1.9677
EURNZD,20260211,014500,1.9677,1.9677,1.9676,1.9676
EURNZD,20260211,014600,1.9676,1.9676,1.9674,1.9674
EURNZD,20260211,014700,1.9673,1.9674,1.9673,1.9674
EURNZD,20260211,014800,1.9674,1.9675,1.9674,1.9675
EURNZD,20260211,014900,1.9676,1.9676,1.9675,1.9675
EURNZD,20260211,015000,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,015100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260211,015200,1.9674,1.9674,1.9672,1.9672
EURNZD,20260211,015300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,015400,1.9673,1.9673,1.9670,1.9670
EURNZD,20260211,015500,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,015600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,015700,1.9670,1.9671,1.9670,1.9671
EURNZD,20260211,015800,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,015900,1.9671,1.9673,1.9671,1.9673
EURNZD,20260211,020000,1.9673,1.9675,1.9673,1.9675
EURNZD,20260211,020100,1.9676,1.9676,1.9675,1.9676
EURNZD,20260211,020200,1.9677,1.9677,1.9673,1.9673
EURNZD,20260211,020300,1.9672,1.9672,1.9670,1.9670
EURNZD,20260211,020400,1.9669,1.9669,1.9668,1.9668
EURNZD,20260211,020500,1.9667,1.9667,1.9664,1.9664
EURNZD,20260211,020600,1.9665,1.9667,1.9665,1.9667
EURNZD,20260211,020700,1.9667,1.9668,1.9667,1.9668
EURNZD,20260211,020800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260211,020900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,021000,1.9670,1.9672,1.9669,1.9669
EURNZD,20260211,021100,1.9668,1.9668,1.9668,1.9668
EURNZD,20260211,021200,1.9667,1.9668,1.9667,1.9668
EURNZD,20260211,021300,1.9669,1.9669,1.9667,1.9667
EURNZD,20260211,021400,1.9666,1.9666,1.9666,1.9666
EURNZD,20260211,021500,1.9666,1.9667,1.9666,1.9667
EURNZD,20260211,021600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,021700,1.9667,1.9667,1.9666,1.9666
EURNZD,20260211,021800,1.9665,1.9667,1.9665,1.9667
EURNZD,20260211,021900,1.9668,1.9668,1.9667,1.9668
EURNZD,20260211,022000,1.9668,1.9668,1.9666,1.9667
EURNZD,20260211,022100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,022200,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,022300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,022400,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,022500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,022600,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,022700,1.9667,1.9668,1.9666,1.9668
EURNZD,20260211,022800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,022900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,023000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260211,023100,1.9669,1.9670,1.9669,1.9669
EURNZD,20260211,023200,1.9668,1.9668,1.9665,1.9665
EURNZD,20260211,023300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,023400,1.9666,1.9666,1.9665,1.9665
EURNZD,20260211,023500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,023600,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,023700,1.9666,1.9667,1.9666,1.9666
EURNZD,20260211,023800,1.9667,1.9670,1.9667,1.9670
EURNZD,20260211,023900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260211,024000,1.9671,1.9671,1.9670,1.9670
EURNZD,20260211,024100,1.9670,1.9671,1.9669,1.9669
EURNZD,20260211,024200,1.9668,1.9668,1.9667,1.9667
EURNZD,20260211,024300,1.9666,1.9666,1.9664,1.9665
EURNZD,20260211,024400,1.9664,1.9664,1.9663,1.9663
EURNZD,20260211,024500,1.9662,1.9665,1.9662,1.9664
EURNZD,20260211,024600,1.9663,1.9664,1.9663,1.9663
EURNZD,20260211,024700,1.9663,1.9663,1.9663,1.9663
EURNZD,20260211,024800,1.9662,1.9663,1.9662,1.9662
EURNZD,20260211,024900,1.9661,1.9661,1.9659,1.9659
EURNZD,20260211,025000,1.9658,1.9659,1.9658,1.9659
EURNZD,20260211,025100,1.9659,1.9659,1.9658,1.9658
EURNZD,20260211,025200,1.9657,1.9661,1.9657,1.9661
EURNZD,20260211,025300,1.9660,1.9660,1.9658,1.9659
EURNZD,20260211,025400,1.9658,1.9658,1.9657,1.9657
EURNZD,20260211,025500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260211,025600,1.9658,1.9658,1.9657,1.9658
EURNZD,20260211,025700,1.9659,1.9660,1.9659,1.9660
EURNZD,20260211,025800,1.9661,1.9662,1.9661,1.9662
EURNZD,20260211,025900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260211,030000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260211,030100,1.9663,1.9664,1.9663,1.9664
EURNZD,20260211,030200,1.9665,1.9666,1.9664,1.9664
EURNZD,20260211,030300,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,030400,1.9666,1.9666,1.9665,1.9665
EURNZD,20260211,030500,1.9666,1.9667,1.9666,1.9667
EURNZD,20260211,030600,1.9668,1.9669,1.9668,1.9669
EURNZD,20260211,030700,1.9669,1.9670,1.9669,1.9670
EURNZD,20260211,030800,1.9671,1.9671,1.9670,1.9671
EURNZD,20260211,030900,1.9671,1.9672,1.9671,1.9672
EURNZD,20260211,031000,1.9671,1.9672,1.9671,1.9671
EURNZD,20260211,031100,1.9672,1.9672,1.9671,1.9672
EURNZD,20260211,031200,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,031300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,031400,1.9669,1.9669,1.9667,1.9667
EURNZD,20260211,031500,1.9666,1.9666,1.9664,1.9664
EURNZD,20260211,031600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260211,031700,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,031800,1.9663,1.9663,1.9660,1.9660
EURNZD,20260211,031900,1.9659,1.9659,1.9655,1.9656
EURNZD,20260211,032000,1.9655,1.9656,1.9654,1.9656
EURNZD,20260211,032100,1.9657,1.9657,1.9654,1.9654
EURNZD,20260211,032200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260211,032300,1.9654,1.9655,1.9654,1.9655
EURNZD,20260211,032400,1.9654,1.9656,1.9653,1.9656
EURNZD,20260211,032500,1.9655,1.9655,1.9654,1.9655
EURNZD,20260211,032600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,032700,1.9656,1.9656,1.9654,1.9655
EURNZD,20260211,032800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,032900,1.9657,1.9657,1.9656,1.9657
EURNZD,20260211,033000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260211,033100,1.9658,1.9658,1.9657,1.9657
EURNZD,20260211,033200,1.9656,1.9657,1.9656,1.9657
EURNZD,20260211,033300,1.9656,1.9657,1.9654,1.9654
EURNZD,20260211,033400,1.9653,1.9653,1.9648,1.9651
EURNZD,20260211,033500,1.9650,1.9651,1.9650,1.9650
EURNZD,20260211,033600,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,033700,1.9649,1.9649,1.9643,1.9643
EURNZD,20260211,033800,1.9642,1.9642,1.9640,1.9641
EURNZD,20260211,033900,1.9642,1.9642,1.9640,1.9640
EURNZD,20260211,034000,1.9639,1.9639,1.9636,1.9636
EURNZD,20260211,034100,1.9634,1.9635,1.9633,1.9635
EURNZD,20260211,034200,1.9634,1.9634,1.9634,1.9634
EURNZD,20260211,034300,1.9633,1.9637,1.9633,1.9637
EURNZD,20260211,034400,1.9636,1.9636,1.9635,1.9636
EURNZD,20260211,034500,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,034600,1.9634,1.9635,1.9633,1.9635
EURNZD,20260211,034700,1.9636,1.9639,1.9636,1.9639
EURNZD,20260211,034800,1.9640,1.9642,1.9640,1.9642
EURNZD,20260211,034900,1.9643,1.9645,1.9643,1.9645
EURNZD,20260211,035000,1.9646,1.9646,1.9645,1.9646
EURNZD,20260211,035100,1.9648,1.9648,1.9647,1.9647
EURNZD,20260211,035200,1.9646,1.9646,1.9645,1.9645
EURNZD,20260211,035300,1.9644,1.9645,1.9644,1.9645
EURNZD,20260211,035400,1.9646,1.9646,1.9646,1.9646
EURNZD,20260211,035500,1.9646,1.9646,1.9646,1.9646
EURNZD,20260211,035600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,035700,1.9644,1.9645,1.9644,1.9645
EURNZD,20260211,035800,1.9644,1.9644,1.9644,1.9644
EURNZD,20260211,035900,1.9644,1.9645,1.9644,1.9645
EURNZD,20260211,040000,1.9646,1.9648,1.9646,1.9648
EURNZD,20260211,040100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260211,040200,1.9649,1.9652,1.9649,1.9651
EURNZD,20260211,040300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,040400,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,040500,1.9650,1.9651,1.9650,1.9651
EURNZD,20260211,040600,1.9650,1.9650,1.9649,1.9650
EURNZD,20260211,040700,1.9649,1.9653,1.9649,1.9653
EURNZD,20260211,040800,1.9652,1.9652,1.9651,1.9651
EURNZD,20260211,040900,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,041000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260211,041100,1.9651,1.9651,1.9648,1.9648
EURNZD,20260211,041200,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,041300,1.9648,1.9648,1.9647,1.9648
EURNZD,20260211,041400,1.9650,1.9651,1.9650,1.9650
EURNZD,20260211,041500,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,041600,1.9649,1.9649,1.9649,1.9649
EURNZD,20260211,041700,1.9649,1.9649,1.9648,1.9648
EURNZD,20260211,041800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260211,041900,1.9647,1.9647,1.9646,1.9647
EURNZD,20260211,042000,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,042100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260211,042200,1.9649,1.9649,1.9649,1.9649
EURNZD,20260211,042300,1.9649,1.9649,1.9648,1.9648
EURNZD,20260211,042400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,042500,1.9647,1.9647,1.9643,1.9643
EURNZD,20260211,042600,1.9642,1.9643,1.9642,1.9642
EURNZD,20260211,042700,1.9641,1.9641,1.9641,1.9641
EURNZD,20260211,042800,1.9641,1.9641,1.9638,1.9638
EURNZD,20260211,042900,1.9638,1.9638,1.9638,1.9638
EURNZD,20260211,043000,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,043100,1.9637,1.9637,1.9635,1.9636
EURNZD,20260211,043200,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,043300,1.9634,1.9634,1.9634,1.9634
EURNZD,20260211,043400,1.9634,1.9638,1.9634,1.9638
EURNZD,20260211,043500,1.9639,1.9639,1.9639,1.9639
EURNZD,20260211,043600,1.9639,1.9640,1.9639,1.9640
EURNZD,20260211,043700,1.9639,1.9639,1.9639,1.9639
EURNZD,20260211,043800,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,043900,1.9638,1.9639,1.9638,1.9639
EURNZD,20260211,044000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260211,044100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,044200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,044300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,044400,1.9642,1.9643,1.9642,1.9643
EURNZD,20260211,044500,1.9643,1.9643,1.9642,1.9642
EURNZD,20260211,044600,1.9641,1.9641,1.9640,1.9640
EURNZD,20260211,044700,1.9638,1.9638,1.9636,1.9636
EURNZD,20260211,044800,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,044900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,045000,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,045100,1.9636,1.9642,1.9636,1.9642
EURNZD,20260211,045200,1.9643,1.9643,1.9641,1.9641
EURNZD,20260211,045300,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,045400,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,045500,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,045600,1.9640,1.9641,1.9640,1.9640
EURNZD,20260211,045700,1.9641,1.9641,1.9640,1.9640
EURNZD,20260211,045800,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,045900,1.9641,1.9641,1.9640,1.9640
EURNZD,20260211,050000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,050100,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,050200,1.9642,1.9642,1.9641,1.9641
EURNZD,20260211,050300,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,050400,1.9638,1.9638,1.9638,1.9638
EURNZD,20260211,050500,1.9636,1.9636,1.9635,1.9636
EURNZD,20260211,050600,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,050700,1.9634,1.9635,1.9634,1.9634
EURNZD,20260211,050800,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,050900,1.9634,1.9635,1.9634,1.9635
EURNZD,20260211,051000,1.9636,1.9637,1.9636,1.9636
EURNZD,20260211,051100,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,051200,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,051300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,051400,1.9637,1.9639,1.9637,1.9639
EURNZD,20260211,051500,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,051600,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,051700,1.9639,1.9639,1.9638,1.9638
EURNZD,20260211,051800,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,051900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,052000,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,052100,1.9641,1.9641,1.9641,1.9641
EURNZD,20260211,052200,1.9642,1.9642,1.9640,1.9641
EURNZD,20260211,052300,1.9642,1.9642,1.9642,1.9642
EURNZD,20260211,052400,1.9642,1.9642,1.9642,1.9642
EURNZD,20260211,052500,1.9642,1.9642,1.9641,1.9641
EURNZD,20260211,052600,1.9640,1.9641,1.9640,1.9641
EURNZD,20260211,052700,1.9642,1.9642,1.9642,1.9642
EURNZD,20260211,052800,1.9642,1.9642,1.9642,1.9642
EURNZD,20260211,052900,1.9642,1.9642,1.9642,1.9642
EURNZD,20260211,053000,1.9643,1.9645,1.9643,1.9644
EURNZD,20260211,053100,1.9644,1.9644,1.9644,1.9644
EURNZD,20260211,053200,1.9644,1.9644,1.9644,1.9644
EURNZD,20260211,053300,1.9644,1.9644,1.9644,1.9644
EURNZD,20260211,053400,1.9646,1.9646,1.9645,1.9645
EURNZD,20260211,053500,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,053600,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,053700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,053800,1.9643,1.9643,1.9642,1.9642
EURNZD,20260211,053900,1.9643,1.9644,1.9643,1.9644
EURNZD,20260211,054000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260211,054100,1.9646,1.9647,1.9646,1.9646
EURNZD,20260211,054200,1.9647,1.9649,1.9647,1.9649
EURNZD,20260211,054300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,054400,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,054500,1.9651,1.9651,1.9650,1.9650
EURNZD,20260211,054600,1.9650,1.9650,1.9649,1.9650
EURNZD,20260211,054700,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,054800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,054900,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,055000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,055100,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,055200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,055300,1.9650,1.9653,1.9650,1.9652
EURNZD,20260211,055400,1.9652,1.9653,1.9652,1.9653
EURNZD,20260211,055500,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,055600,1.9652,1.9652,1.9651,1.9651
EURNZD,20260211,055700,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,055800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,055900,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,060000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,060100,1.9652,1.9653,1.9652,1.9653
EURNZD,20260211,060200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,060300,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,060400,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,060500,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,060600,1.9654,1.9654,1.9654,1.9654
EURNZD,20260211,060700,1.9654,1.9654,1.9652,1.9652
EURNZD,20260211,060800,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,060900,1.9653,1.9654,1.9653,1.9653
EURNZD,20260211,061000,1.9654,1.9654,1.9653,1.9653
EURNZD,20260211,061100,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,061200,1.9649,1.9650,1.9649,1.9650
EURNZD,20260211,061300,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,061400,1.9650,1.9650,1.9648,1.9648
EURNZD,20260211,061500,1.9647,1.9650,1.9647,1.9650
EURNZD,20260211,061600,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,061700,1.9651,1.9651,1.9647,1.9647
EURNZD,20260211,061800,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,061900,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,062000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260211,062100,1.9651,1.9652,1.9651,1.9652
EURNZD,20260211,062200,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,062300,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,062400,1.9653,1.9653,1.9652,1.9652
EURNZD,20260211,062500,1.9651,1.9651,1.9649,1.9649
EURNZD,20260211,062600,1.9649,1.9650,1.9649,1.9650
EURNZD,20260211,062700,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,062800,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,062900,1.9652,1.9653,1.9652,1.9653
EURNZD,20260211,063000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,063100,1.9654,1.9655,1.9654,1.9654
EURNZD,20260211,063200,1.9653,1.9657,1.9653,1.9656
EURNZD,20260211,063300,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,063400,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,063500,1.9657,1.9658,1.9657,1.9658
EURNZD,20260211,063600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260211,063700,1.9659,1.9660,1.9656,1.9656
EURNZD,20260211,063800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,063900,1.9655,1.9655,1.9654,1.9654
EURNZD,20260211,064000,1.9653,1.9653,1.9651,1.9651
EURNZD,20260211,064100,1.9650,1.9652,1.9650,1.9651
EURNZD,20260211,064200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,064300,1.9653,1.9655,1.9653,1.9655
EURNZD,20260211,064400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260211,064500,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,064600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,064700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,064800,1.9657,1.9657,1.9657,1.9657
EURNZD,20260211,064900,1.9658,1.9658,1.9656,1.9656
EURNZD,20260211,065000,1.9655,1.9655,1.9655,1.9655
EURNZD,20260211,065100,1.9655,1.9655,1.9654,1.9654
EURNZD,20260211,065200,1.9653,1.9654,1.9653,1.9654
EURNZD,20260211,065300,1.9655,1.9655,1.9655,1.9655
EURNZD,20260211,065400,1.9655,1.9655,1.9655,1.9655
EURNZD,20260211,065500,1.9655,1.9658,1.9655,1.9657
EURNZD,20260211,065600,1.9658,1.9659,1.9658,1.9659
EURNZD,20260211,065700,1.9659,1.9659,1.9659,1.9659
EURNZD,20260211,065800,1.9661,1.9662,1.9661,1.9662
EURNZD,20260211,065900,1.9663,1.9663,1.9660,1.9660
EURNZD,20260211,070000,1.9660,1.9660,1.9658,1.9658
EURNZD,20260211,070100,1.9659,1.9659,1.9658,1.9658
EURNZD,20260211,070200,1.9659,1.9659,1.9656,1.9656
EURNZD,20260211,070300,1.9655,1.9656,1.9655,1.9656
EURNZD,20260211,070400,1.9655,1.9655,1.9654,1.9654
EURNZD,20260211,070500,1.9654,1.9654,1.9652,1.9652
EURNZD,20260211,070600,1.9653,1.9655,1.9652,1.9652
EURNZD,20260211,070700,1.9653,1.9655,1.9653,1.9655
EURNZD,20260211,070800,1.9656,1.9658,1.9656,1.9657
EURNZD,20260211,070900,1.9658,1.9658,1.9653,1.9653
EURNZD,20260211,071000,1.9652,1.9655,1.9652,1.9654
EURNZD,20260211,071100,1.9655,1.9660,1.9655,1.9660
EURNZD,20260211,071200,1.9660,1.9660,1.9660,1.9660
EURNZD,20260211,071300,1.9661,1.9664,1.9661,1.9664
EURNZD,20260211,071400,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,071500,1.9665,1.9666,1.9664,1.9665
EURNZD,20260211,071600,1.9664,1.9666,1.9663,1.9666
EURNZD,20260211,071700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,071800,1.9667,1.9667,1.9665,1.9665
EURNZD,20260211,071900,1.9664,1.9666,1.9664,1.9666
EURNZD,20260211,072000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,072100,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,072200,1.9665,1.9667,1.9665,1.9667
EURNZD,20260211,072300,1.9666,1.9666,1.9665,1.9665
EURNZD,20260211,072400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260211,072500,1.9663,1.9663,1.9663,1.9663
EURNZD,20260211,072600,1.9662,1.9663,1.9661,1.9661
EURNZD,20260211,072700,1.9662,1.9663,1.9662,1.9663
EURNZD,20260211,072800,1.9662,1.9663,1.9662,1.9663
EURNZD,20260211,072900,1.9664,1.9665,1.9664,1.9665
EURNZD,20260211,073000,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,073100,1.9663,1.9663,1.9662,1.9663
EURNZD,20260211,073200,1.9664,1.9666,1.9664,1.9665
EURNZD,20260211,073300,1.9666,1.9666,1.9666,1.9666
EURNZD,20260211,073400,1.9666,1.9667,1.9666,1.9667
EURNZD,20260211,073500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,073600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,073700,1.9668,1.9668,1.9667,1.9668
EURNZD,20260211,073800,1.9667,1.9667,1.9666,1.9666
EURNZD,20260211,073900,1.9665,1.9667,1.9665,1.9666
EURNZD,20260211,074000,1.9667,1.9668,1.9667,1.9668
EURNZD,20260211,074100,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,074200,1.9666,1.9666,1.9666,1.9666
EURNZD,20260211,074300,1.9665,1.9667,1.9665,1.9667
EURNZD,20260211,074400,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,074500,1.9670,1.9672,1.9670,1.9672
EURNZD,20260211,074600,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,074700,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,074800,1.9670,1.9671,1.9669,1.9671
EURNZD,20260211,074900,1.9670,1.9670,1.9667,1.9667
EURNZD,20260211,075000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260211,075100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260211,075200,1.9669,1.9670,1.9669,1.9670
EURNZD,20260211,075300,1.9671,1.9672,1.9671,1.9671
EURNZD,20260211,075400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,075500,1.9672,1.9672,1.9671,1.9671
EURNZD,20260211,075600,1.9670,1.9670,1.9670,1.9670
EURNZD,20260211,075700,1.9670,1.9670,1.9669,1.9669
EURNZD,20260211,075800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,075900,1.9670,1.9670,1.9670,1.9670
EURNZD,20260211,080000,1.9670,1.9670,1.9669,1.9669
EURNZD,20260211,080100,1.9670,1.9670,1.9669,1.9669
EURNZD,20260211,080200,1.9670,1.9672,1.9670,1.9672
EURNZD,20260211,080300,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,080400,1.9673,1.9673,1.9672,1.9672
EURNZD,20260211,080500,1.9673,1.9673,1.9671,1.9671
EURNZD,20260211,080600,1.9671,1.9671,1.9670,1.9670
EURNZD,20260211,080700,1.9669,1.9669,1.9667,1.9667
EURNZD,20260211,080800,1.9669,1.9669,1.9667,1.9667
EURNZD,20260211,080900,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,081000,1.9666,1.9667,1.9666,1.9666
EURNZD,20260211,081100,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,081200,1.9663,1.9663,1.9662,1.9663
EURNZD,20260211,081300,1.9662,1.9662,1.9660,1.9661
EURNZD,20260211,081400,1.9662,1.9666,1.9662,1.9665
EURNZD,20260211,081500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,081600,1.9666,1.9667,1.9666,1.9667
EURNZD,20260211,081700,1.9666,1.9666,1.9665,1.9665
EURNZD,20260211,081800,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,081900,1.9663,1.9663,1.9662,1.9663
EURNZD,20260211,082000,1.9662,1.9662,1.9662,1.9662
EURNZD,20260211,082100,1.9662,1.9662,1.9660,1.9660
EURNZD,20260211,082200,1.9659,1.9659,1.9657,1.9657
EURNZD,20260211,082300,1.9658,1.9660,1.9658,1.9660
EURNZD,20260211,082400,1.9661,1.9662,1.9661,1.9662
EURNZD,20260211,082500,1.9663,1.9663,1.9662,1.9663
EURNZD,20260211,082600,1.9664,1.9664,1.9664,1.9664
EURNZD,20260211,082700,1.9663,1.9663,1.9662,1.9662
EURNZD,20260211,082800,1.9662,1.9664,1.9662,1.9664
EURNZD,20260211,082900,1.9665,1.9665,1.9663,1.9664
EURNZD,20260211,083000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,083100,1.9664,1.9665,1.9664,1.9665
EURNZD,20260211,083200,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,083300,1.9667,1.9667,1.9665,1.9665
EURNZD,20260211,083400,1.9666,1.9668,1.9666,1.9667
EURNZD,20260211,083500,1.9668,1.9671,1.9668,1.9671
EURNZD,20260211,083600,1.9670,1.9670,1.9669,1.9669
EURNZD,20260211,083700,1.9668,1.9669,1.9668,1.9668
EURNZD,20260211,083800,1.9668,1.9668,1.9668,1.9668
EURNZD,20260211,083900,1.9666,1.9668,1.9666,1.9666
EURNZD,20260211,084000,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,084100,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,084200,1.9667,1.9668,1.9667,1.9667
EURNZD,20260211,084300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,084400,1.9667,1.9667,1.9667,1.9667
EURNZD,20260211,084500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260211,084600,1.9666,1.9666,1.9665,1.9666
EURNZD,20260211,084700,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,084800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,084900,1.9665,1.9665,1.9664,1.9665
EURNZD,20260211,085000,1.9664,1.9664,1.9664,1.9664
EURNZD,20260211,085100,1.9664,1.9665,1.9664,1.9664
EURNZD,20260211,085200,1.9663,1.9667,1.9663,1.9667
EURNZD,20260211,085300,1.9666,1.9666,1.9665,1.9665
EURNZD,20260211,085400,1.9664,1.9665,1.9664,1.9665
EURNZD,20260211,085500,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,085600,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,085700,1.9663,1.9664,1.9663,1.9663
EURNZD,20260211,085800,1.9662,1.9665,1.9662,1.9665
EURNZD,20260211,085900,1.9666,1.9668,1.9666,1.9667
EURNZD,20260211,090000,1.9666,1.9666,1.9663,1.9665
EURNZD,20260211,090100,1.9666,1.9666,1.9660,1.9660
EURNZD,20260211,090200,1.9659,1.9659,1.9659,1.9659
EURNZD,20260211,090300,1.9660,1.9662,1.9660,1.9662
EURNZD,20260211,090400,1.9664,1.9664,1.9663,1.9664
EURNZD,20260211,090500,1.9663,1.9663,1.9662,1.9662
EURNZD,20260211,090600,1.9661,1.9661,1.9660,1.9660
EURNZD,20260211,090700,1.9661,1.9661,1.9661,1.9661
EURNZD,20260211,090800,1.9662,1.9663,1.9662,1.9663
EURNZD,20260211,090900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260211,091000,1.9664,1.9666,1.9664,1.9666
EURNZD,20260211,091100,1.9665,1.9665,1.9664,1.9664
EURNZD,20260211,091200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260211,091300,1.9665,1.9666,1.9665,1.9666
EURNZD,20260211,091400,1.9666,1.9669,1.9666,1.9669
EURNZD,20260211,091500,1.9668,1.9670,1.9668,1.9670
EURNZD,20260211,091600,1.9670,1.9672,1.9670,1.9672
EURNZD,20260211,091700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,091800,1.9673,1.9673,1.9672,1.9672
EURNZD,20260211,091900,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,092000,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,092100,1.9674,1.9676,1.9674,1.9675
EURNZD,20260211,092200,1.9674,1.9674,1.9673,1.9673
EURNZD,20260211,092300,1.9673,1.9673,1.9673,1.9673
EURNZD,20260211,092400,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,092500,1.9670,1.9671,1.9670,1.9671
EURNZD,20260211,092600,1.9672,1.9672,1.9672,1.9672
EURNZD,20260211,092700,1.9671,1.9672,1.9670,1.9671
EURNZD,20260211,092800,1.9672,1.9672,1.9671,1.9671
EURNZD,20260211,092900,1.9671,1.9671,1.9671,1.9671
EURNZD,20260211,093000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260211,093100,1.9671,1.9672,1.9670,1.9672
EURNZD,20260211,093200,1.9672,1.9674,1.9672,1.9673
EURNZD,20260211,093300,1.9672,1.9672,1.9671,1.9671
EURNZD,20260211,093400,1.9672,1.9673,1.9670,1.9670
EURNZD,20260211,093500,1.9669,1.9669,1.9668,1.9669
EURNZD,20260211,093600,1.9671,1.9677,1.9671,1.9677
EURNZD,20260211,093700,1.9676,1.9677,1.9676,1.9677
EURNZD,20260211,093800,1.9678,1.9678,1.9675,1.9675
EURNZD,20260211,093900,1.9674,1.9674,1.9669,1.9670
EURNZD,20260211,094000,1.9669,1.9669,1.9668,1.9668
EURNZD,20260211,094100,1.9669,1.9669,1.9669,1.9669
EURNZD,20260211,094200,1.9668,1.9668,1.9668,1.9668
EURNZD,20260211,094300,1.9669,1.9669,1.9665,1.9665
EURNZD,20260211,094400,1.9664,1.9665,1.9664,1.9665
EURNZD,20260211,094500,1.9666,1.9666,1.9664,1.9664
EURNZD,20260211,094600,1.9662,1.9662,1.9662,1.9662
EURNZD,20260211,094700,1.9662,1.9662,1.9659,1.9659
EURNZD,20260211,094800,1.9658,1.9658,1.9656,1.9656
EURNZD,20260211,094900,1.9657,1.9657,1.9657,1.9657
EURNZD,20260211,095000,1.9657,1.9658,1.9657,1.9657
EURNZD,20260211,095100,1.9656,1.9656,1.9655,1.9655
EURNZD,20260211,095200,1.9655,1.9655,1.9655,1.9655
EURNZD,20260211,095300,1.9655,1.9656,1.9655,1.9656
EURNZD,20260211,095400,1.9656,1.9656,1.9655,1.9655
EURNZD,20260211,095500,1.9654,1.9654,1.9653,1.9653
EURNZD,20260211,095600,1.9654,1.9654,1.9652,1.9652
EURNZD,20260211,095700,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,095800,1.9650,1.9650,1.9649,1.9650
EURNZD,20260211,095900,1.9651,1.9653,1.9651,1.9652
EURNZD,20260211,100000,1.9653,1.9653,1.9653,1.9653
EURNZD,20260211,100100,1.9652,1.9652,1.9651,1.9652
EURNZD,20260211,100200,1.9653,1.9653,1.9652,1.9652
EURNZD,20260211,100300,1.9652,1.9656,1.9652,1.9656
EURNZD,20260211,100400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260211,100500,1.9656,1.9656,1.9655,1.9656
EURNZD,20260211,100600,1.9657,1.9657,1.9655,1.9655
EURNZD,20260211,100700,1.9654,1.9657,1.9653,1.9657
EURNZD,20260211,100800,1.9658,1.9658,1.9658,1.9658
EURNZD,20260211,100900,1.9658,1.9658,1.9657,1.9657
EURNZD,20260211,101000,1.9657,1.9657,1.9654,1.9655
EURNZD,20260211,101100,1.9656,1.9658,1.9656,1.9657
EURNZD,20260211,101200,1.9656,1.9657,1.9654,1.9654
EURNZD,20260211,101300,1.9653,1.9653,1.9650,1.9650
EURNZD,20260211,101400,1.9649,1.9653,1.9649,1.9652
EURNZD,20260211,101500,1.9653,1.9653,1.9650,1.9650
EURNZD,20260211,101600,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,101700,1.9651,1.9652,1.9651,1.9651
EURNZD,20260211,101800,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,101900,1.9649,1.9650,1.9649,1.9649
EURNZD,20260211,102000,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,102100,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,102200,1.9650,1.9650,1.9650,1.9650
EURNZD,20260211,102300,1.9650,1.9650,1.9649,1.9649
EURNZD,20260211,102400,1.9648,1.9649,1.9648,1.9649
EURNZD,20260211,102500,1.9648,1.9649,1.9647,1.9647
EURNZD,20260211,102600,1.9646,1.9646,1.9645,1.9645
EURNZD,20260211,102700,1.9646,1.9646,1.9645,1.9645
EURNZD,20260211,102800,1.9644,1.9644,1.9643,1.9643
EURNZD,20260211,102900,1.9643,1.9643,1.9643,1.9643
EURNZD,20260211,103000,1.9642,1.9643,1.9642,1.9643
EURNZD,20260211,103100,1.9644,1.9646,1.9643,1.9646
EURNZD,20260211,103200,1.9645,1.9645,1.9643,1.9644
EURNZD,20260211,103300,1.9643,1.9644,1.9642,1.9643
EURNZD,20260211,103400,1.9644,1.9645,1.9644,1.9645
EURNZD,20260211,103500,1.9644,1.9646,1.9644,1.9646
EURNZD,20260211,103600,1.9645,1.9647,1.9645,1.9646
EURNZD,20260211,103700,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,103800,1.9645,1.9646,1.9645,1.9646
EURNZD,20260211,103900,1.9647,1.9648,1.9647,1.9648
EURNZD,20260211,104000,1.9648,1.9649,1.9648,1.9649
EURNZD,20260211,104100,1.9648,1.9648,1.9648,1.9648
EURNZD,20260211,104200,1.9647,1.9647,1.9646,1.9647
EURNZD,20260211,104300,1.9648,1.9648,1.9647,1.9647
EURNZD,20260211,104400,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,104500,1.9648,1.9648,1.9646,1.9646
EURNZD,20260211,104600,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,104700,1.9648,1.9649,1.9648,1.9649
EURNZD,20260211,104800,1.9649,1.9651,1.9649,1.9651
EURNZD,20260211,104900,1.9652,1.9653,1.9652,1.9653
EURNZD,20260211,105000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260211,105100,1.9654,1.9654,1.9652,1.9652
EURNZD,20260211,105200,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,105300,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,105400,1.9649,1.9649,1.9647,1.9648
EURNZD,20260211,105500,1.9647,1.9647,1.9646,1.9646
EURNZD,20260211,105600,1.9647,1.9647,1.9645,1.9645
EURNZD,20260211,105700,1.9645,1.9645,1.9643,1.9643
EURNZD,20260211,105800,1.9642,1.9645,1.9642,1.9645
EURNZD,20260211,105900,1.9647,1.9647,1.9646,1.9646
EURNZD,20260211,110000,1.9646,1.9647,1.9646,1.9647
EURNZD,20260211,110100,1.9647,1.9647,1.9647,1.9647
EURNZD,20260211,110200,1.9648,1.9655,1.9648,1.9655
EURNZD,20260211,110300,1.9654,1.9654,1.9653,1.9653
EURNZD,20260211,110400,1.9654,1.9655,1.9654,1.9655
EURNZD,20260211,110500,1.9655,1.9655,1.9654,1.9654
EURNZD,20260211,110600,1.9653,1.9654,1.9653,1.9654
EURNZD,20260211,110700,1.9654,1.9654,1.9652,1.9652
EURNZD,20260211,110800,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,110900,1.9652,1.9652,1.9652,1.9652
EURNZD,20260211,111000,1.9651,1.9654,1.9651,1.9654
EURNZD,20260211,111100,1.9654,1.9654,1.9654,1.9654
EURNZD,20260211,111200,1.9654,1.9654,1.9654,1.9654
EURNZD,20260211,111300,1.9653,1.9653,1.9650,1.9650
EURNZD,20260211,111400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,111500,1.9653,1.9653,1.9652,1.9652
EURNZD,20260211,111600,1.9651,1.9652,1.9651,1.9652
EURNZD,20260211,111700,1.9651,1.9654,1.9651,1.9654
EURNZD,20260211,111800,1.9656,1.9656,1.9655,1.9655
EURNZD,20260211,111900,1.9654,1.9656,1.9654,1.9656
EURNZD,20260211,112000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260211,112100,1.9657,1.9657,1.9656,1.9656
EURNZD,20260211,112200,1.9655,1.9656,1.9655,1.9655
EURNZD,20260211,112300,1.9654,1.9654,1.9651,1.9651
EURNZD,20260211,112400,1.9651,1.9651,1.9651,1.9651
EURNZD,20260211,112500,1.9650,1.9650,1.9649,1.9649
EURNZD,20260211,112600,1.9648,1.9649,1.9648,1.9649
EURNZD,20260211,112700,1.9649,1.9649,1.9649,1.9649
EURNZD,20260211,112800,1.9648,1.9648,1.9648,1.9648
EURNZD,20260211,112900,1.9647,1.9647,1.9646,1.9646
EURNZD,20260211,113000,1.9646,1.9646,1.9645,1.9646
EURNZD,20260211,113100,1.9645,1.9645,1.9645,1.9645
EURNZD,20260211,113200,1.9645,1.9646,1.9645,1.9646
EURNZD,20260211,113300,1.9646,1.9646,1.9644,1.9644
EURNZD,20260211,113400,1.9643,1.9644,1.9643,1.9643
EURNZD,20260211,113500,1.9643,1.9643,1.9643,1.9643
EURNZD,20260211,113600,1.9642,1.9642,1.9641,1.9641
EURNZD,20260211,113700,1.9641,1.9642,1.9641,1.9642
EURNZD,20260211,113800,1.9640,1.9640,1.9637,1.9638
EURNZD,20260211,113900,1.9639,1.9639,1.9639,1.9639
EURNZD,20260211,114000,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,114100,1.9638,1.9639,1.9637,1.9638
EURNZD,20260211,114200,1.9637,1.9641,1.9637,1.9640
EURNZD,20260211,114300,1.9641,1.9641,1.9639,1.9640
EURNZD,20260211,114400,1.9639,1.9639,1.9637,1.9637
EURNZD,20260211,114500,1.9638,1.9639,1.9638,1.9639
EURNZD,20260211,114600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260211,114700,1.9636,1.9638,1.9636,1.9638
EURNZD,20260211,114800,1.9639,1.9639,1.9636,1.9636
EURNZD,20260211,114900,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,115000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,115100,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,115200,1.9634,1.9635,1.9634,1.9635
EURNZD,20260211,115300,1.9635,1.9635,1.9633,1.9633
EURNZD,20260211,115400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260211,115500,1.9632,1.9633,1.9632,1.9633
EURNZD,20260211,115600,1.9632,1.9635,1.9632,1.9633
EURNZD,20260211,115700,1.9634,1.9635,1.9633,1.9634
EURNZD,20260211,115800,1.9633,1.9635,1.9633,1.9635
EURNZD,20260211,115900,1.9637,1.9637,1.9635,1.9635
EURNZD,20260211,120000,1.9636,1.9637,1.9636,1.9636
EURNZD,20260211,120100,1.9635,1.9635,1.9632,1.9632
EURNZD,20260211,120200,1.9631,1.9631,1.9629,1.9630
EURNZD,20260211,120300,1.9631,1.9631,1.9630,1.9631
EURNZD,20260211,120400,1.9632,1.9633,1.9632,1.9633
EURNZD,20260211,120500,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,120600,1.9632,1.9632,1.9631,1.9632
EURNZD,20260211,120700,1.9633,1.9633,1.9632,1.9632
EURNZD,20260211,120800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260211,120900,1.9631,1.9633,1.9631,1.9632
EURNZD,20260211,121000,1.9633,1.9634,1.9633,1.9634
EURNZD,20260211,121100,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,121200,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,121300,1.9633,1.9633,1.9633,1.9633
EURNZD,20260211,121400,1.9632,1.9635,1.9632,1.9635
EURNZD,20260211,121500,1.9634,1.9634,1.9634,1.9634
EURNZD,20260211,121600,1.9633,1.9633,1.9632,1.9632
EURNZD,20260211,121700,1.9631,1.9631,1.9631,1.9631
EURNZD,20260211,121800,1.9631,1.9631,1.9631,1.9631
EURNZD,20260211,121900,1.9630,1.9632,1.9630,1.9632
EURNZD,20260211,122000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260211,122100,1.9631,1.9631,1.9630,1.9630
EURNZD,20260211,122200,1.9629,1.9629,1.9629,1.9629
EURNZD,20260211,122300,1.9630,1.9630,1.9630,1.9630
EURNZD,20260211,122400,1.9628,1.9628,1.9627,1.9627
EURNZD,20260211,122500,1.9627,1.9628,1.9627,1.9628
EURNZD,20260211,122600,1.9629,1.9629,1.9628,1.9628
EURNZD,20260211,122700,1.9627,1.9629,1.9627,1.9629
EURNZD,20260211,122800,1.9629,1.9629,1.9629,1.9629
EURNZD,20260211,122900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260211,123000,1.9627,1.9627,1.9626,1.9626
EURNZD,20260211,123100,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,123200,1.9626,1.9628,1.9626,1.9628
EURNZD,20260211,123300,1.9629,1.9629,1.9628,1.9628
EURNZD,20260211,123400,1.9628,1.9628,1.9628,1.9628
EURNZD,20260211,123500,1.9628,1.9628,1.9626,1.9626
EURNZD,20260211,123600,1.9627,1.9629,1.9627,1.9629
EURNZD,20260211,123700,1.9628,1.9628,1.9628,1.9628
EURNZD,20260211,123800,1.9628,1.9630,1.9628,1.9629
EURNZD,20260211,123900,1.9628,1.9628,1.9628,1.9628
EURNZD,20260211,124000,1.9628,1.9631,1.9628,1.9631
EURNZD,20260211,124100,1.9632,1.9633,1.9632,1.9633
EURNZD,20260211,124200,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,124300,1.9633,1.9634,1.9633,1.9634
EURNZD,20260211,124400,1.9634,1.9636,1.9634,1.9636
EURNZD,20260211,124500,1.9635,1.9637,1.9635,1.9635
EURNZD,20260211,124600,1.9636,1.9639,1.9636,1.9639
EURNZD,20260211,124700,1.9640,1.9640,1.9638,1.9638
EURNZD,20260211,124800,1.9639,1.9641,1.9639,1.9641
EURNZD,20260211,124900,1.9642,1.9642,1.9639,1.9639
EURNZD,20260211,125000,1.9639,1.9639,1.9639,1.9639
EURNZD,20260211,125100,1.9638,1.9638,1.9637,1.9637
EURNZD,20260211,125200,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,125300,1.9634,1.9634,1.9632,1.9632
EURNZD,20260211,125400,1.9633,1.9633,1.9633,1.9633
EURNZD,20260211,125500,1.9634,1.9634,1.9633,1.9634
EURNZD,20260211,125600,1.9635,1.9637,1.9634,1.9637
EURNZD,20260211,125700,1.9636,1.9637,1.9636,1.9637
EURNZD,20260211,125800,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,125900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,130000,1.9636,1.9638,1.9636,1.9637
EURNZD,20260211,130100,1.9636,1.9638,1.9636,1.9638
EURNZD,20260211,130200,1.9639,1.9640,1.9639,1.9639
EURNZD,20260211,130300,1.9638,1.9639,1.9638,1.9638
EURNZD,20260211,130400,1.9638,1.9638,1.9636,1.9636
EURNZD,20260211,130500,1.9635,1.9635,1.9634,1.9635
EURNZD,20260211,130600,1.9636,1.9637,1.9636,1.9637
EURNZD,20260211,130700,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,130800,1.9638,1.9640,1.9638,1.9640
EURNZD,20260211,130900,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,131000,1.9638,1.9640,1.9637,1.9640
EURNZD,20260211,131100,1.9639,1.9639,1.9637,1.9637
EURNZD,20260211,131200,1.9636,1.9639,1.9636,1.9639
EURNZD,20260211,131300,1.9638,1.9641,1.9638,1.9641
EURNZD,20260211,131400,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,131500,1.9640,1.9640,1.9637,1.9638
EURNZD,20260211,131600,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,131700,1.9637,1.9638,1.9636,1.9638
EURNZD,20260211,131800,1.9639,1.9639,1.9638,1.9639
EURNZD,20260211,131900,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,132000,1.9640,1.9640,1.9639,1.9639
EURNZD,20260211,132100,1.9640,1.9640,1.9638,1.9638
EURNZD,20260211,132200,1.9640,1.9640,1.9640,1.9640
EURNZD,20260211,132300,1.9641,1.9641,1.9638,1.9638
EURNZD,20260211,132400,1.9639,1.9640,1.9639,1.9639
EURNZD,20260211,132500,1.9638,1.9638,1.9638,1.9638
EURNZD,20260211,132600,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,132700,1.9635,1.9635,1.9634,1.9635
EURNZD,20260211,132800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,132900,1.9636,1.9637,1.9636,1.9637
EURNZD,20260211,133000,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,133100,1.9634,1.9637,1.9634,1.9637
EURNZD,20260211,133200,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,133300,1.9638,1.9638,1.9638,1.9638
EURNZD,20260211,133400,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,133500,1.9637,1.9637,1.9637,1.9637
EURNZD,20260211,133600,1.9636,1.9638,1.9636,1.9638
EURNZD,20260211,133700,1.9639,1.9640,1.9639,1.9639
EURNZD,20260211,133800,1.9638,1.9639,1.9637,1.9637
EURNZD,20260211,133900,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,134000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,134100,1.9634,1.9635,1.9634,1.9635
EURNZD,20260211,134200,1.9636,1.9640,1.9636,1.9640
EURNZD,20260211,134300,1.9641,1.9642,1.9641,1.9642
EURNZD,20260211,134400,1.9642,1.9643,1.9642,1.9643
EURNZD,20260211,134500,1.9642,1.9643,1.9642,1.9643
EURNZD,20260211,134600,1.9642,1.9642,1.9639,1.9639
EURNZD,20260211,134700,1.9638,1.9638,1.9636,1.9636
EURNZD,20260211,134800,1.9635,1.9638,1.9635,1.9638
EURNZD,20260211,134900,1.9639,1.9640,1.9639,1.9640
EURNZD,20260211,135000,1.9639,1.9639,1.9638,1.9639
EURNZD,20260211,135100,1.9638,1.9639,1.9638,1.9639
EURNZD,20260211,135200,1.9638,1.9638,1.9636,1.9636
EURNZD,20260211,135300,1.9635,1.9636,1.9635,1.9636
EURNZD,20260211,135400,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,135500,1.9635,1.9636,1.9635,1.9635
EURNZD,20260211,135600,1.9636,1.9637,1.9636,1.9636
EURNZD,20260211,135700,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,135800,1.9635,1.9635,1.9634,1.9635
EURNZD,20260211,135900,1.9636,1.9637,1.9633,1.9633
EURNZD,20260211,140000,1.9632,1.9632,1.9632,1.9632
EURNZD,20260211,140100,1.9633,1.9636,1.9633,1.9635
EURNZD,20260211,140200,1.9634,1.9634,1.9633,1.9634
EURNZD,20260211,140300,1.9633,1.9634,1.9633,1.9634
EURNZD,20260211,140400,1.9633,1.9634,1.9633,1.9634
EURNZD,20260211,140500,1.9634,1.9635,1.9634,1.9634
EURNZD,20260211,140600,1.9635,1.9635,1.9634,1.9634
EURNZD,20260211,140700,1.9633,1.9634,1.9633,1.9634
EURNZD,20260211,140800,1.9635,1.9635,1.9634,1.9634
EURNZD,20260211,140900,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,141000,1.9632,1.9633,1.9632,1.9633
EURNZD,20260211,141100,1.9634,1.9634,1.9632,1.9634
EURNZD,20260211,141200,1.9635,1.9637,1.9635,1.9636
EURNZD,20260211,141300,1.9635,1.9636,1.9635,1.9636
EURNZD,20260211,141400,1.9635,1.9635,1.9633,1.9633
EURNZD,20260211,141500,1.9634,1.9634,1.9632,1.9632
EURNZD,20260211,141600,1.9631,1.9631,1.9631,1.9631
EURNZD,20260211,141700,1.9631,1.9635,1.9631,1.9635
EURNZD,20260211,141800,1.9634,1.9635,1.9634,1.9634
EURNZD,20260211,141900,1.9635,1.9640,1.9635,1.9640
EURNZD,20260211,142000,1.9639,1.9639,1.9637,1.9639
EURNZD,20260211,142100,1.9638,1.9638,1.9637,1.9637
EURNZD,20260211,142200,1.9638,1.9638,1.9636,1.9636
EURNZD,20260211,142300,1.9636,1.9636,1.9636,1.9636
EURNZD,20260211,142400,1.9637,1.9638,1.9637,1.9637
EURNZD,20260211,142500,1.9638,1.9640,1.9638,1.9640
EURNZD,20260211,142600,1.9639,1.9639,1.9638,1.9638
EURNZD,20260211,142700,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,142800,1.9636,1.9639,1.9635,1.9639
EURNZD,20260211,142900,1.9640,1.9643,1.9640,1.9643
EURNZD,20260211,143000,1.9644,1.9645,1.9644,1.9644
EURNZD,20260211,143100,1.9643,1.9652,1.9637,1.9651
EURNZD,20260211,143200,1.9650,1.9650,1.9643,1.9644
EURNZD,20260211,143300,1.9639,1.9639,1.9627,1.9627
EURNZD,20260211,143400,1.9624,1.9628,1.9624,1.9625
EURNZD,20260211,143500,1.9627,1.9627,1.9622,1.9623
EURNZD,20260211,143600,1.9625,1.9627,1.9624,1.9626
EURNZD,20260211,143700,1.9627,1.9629,1.9625,1.9628
EURNZD,20260211,143800,1.9627,1.9627,1.9618,1.9620
EURNZD,20260211,143900,1.9618,1.9626,1.9616,1.9626
EURNZD,20260211,144000,1.9627,1.9628,1.9621,1.9621
EURNZD,20260211,144100,1.9622,1.9631,1.9622,1.9629
EURNZD,20260211,144200,1.9630,1.9630,1.9617,1.9617
EURNZD,20260211,144300,1.9614,1.9624,1.9613,1.9624
EURNZD,20260211,144400,1.9625,1.9625,1.9622,1.9622
EURNZD,20260211,144500,1.9623,1.9623,1.9615,1.9619
EURNZD,20260211,144600,1.9618,1.9621,1.9613,1.9613
EURNZD,20260211,144700,1.9612,1.9612,1.9601,1.9604
EURNZD,20260211,144800,1.9605,1.9611,1.9605,1.9610
EURNZD,20260211,144900,1.9611,1.9611,1.9605,1.9605
EURNZD,20260211,145000,1.9604,1.9604,1.9601,1.9601
EURNZD,20260211,145100,1.9600,1.9602,1.9598,1.9598
EURNZD,20260211,145200,1.9599,1.9607,1.9599,1.9607
EURNZD,20260211,145300,1.9608,1.9608,1.9607,1.9607
EURNZD,20260211,145400,1.9606,1.9607,1.9604,1.9607
EURNZD,20260211,145500,1.9606,1.9606,1.9603,1.9604
EURNZD,20260211,145600,1.9605,1.9606,1.9603,1.9603
EURNZD,20260211,145700,1.9602,1.9604,1.9599,1.9599
EURNZD,20260211,145800,1.9600,1.9601,1.9598,1.9601
EURNZD,20260211,145900,1.9603,1.9603,1.9599,1.9599
EURNZD,20260211,150000,1.9598,1.9599,1.9595,1.9595
EURNZD,20260211,150100,1.9594,1.9600,1.9594,1.9600
EURNZD,20260211,150200,1.9599,1.9599,1.9593,1.9594
EURNZD,20260211,150300,1.9593,1.9595,1.9593,1.9593
EURNZD,20260211,150400,1.9595,1.9598,1.9594,1.9598
EURNZD,20260211,150500,1.9597,1.9597,1.9591,1.9592
EURNZD,20260211,150600,1.9593,1.9597,1.9593,1.9594
EURNZD,20260211,150700,1.9593,1.9593,1.9589,1.9590
EURNZD,20260211,150800,1.9589,1.9590,1.9587,1.9587
EURNZD,20260211,150900,1.9586,1.9589,1.9586,1.9587
EURNZD,20260211,151000,1.9586,1.9586,1.9583,1.9583
EURNZD,20260211,151100,1.9582,1.9586,1.9582,1.9585
EURNZD,20260211,151200,1.9584,1.9593,1.9583,1.9593
EURNZD,20260211,151300,1.9592,1.9595,1.9591,1.9591
EURNZD,20260211,151400,1.9589,1.9590,1.9588,1.9589
EURNZD,20260211,151500,1.9590,1.9591,1.9590,1.9590
EURNZD,20260211,151600,1.9591,1.9593,1.9590,1.9592
EURNZD,20260211,151700,1.9593,1.9594,1.9588,1.9588
EURNZD,20260211,151800,1.9587,1.9589,1.9586,1.9588
EURNZD,20260211,151900,1.9587,1.9588,1.9585,1.9585
EURNZD,20260211,152000,1.9586,1.9589,1.9586,1.9587
EURNZD,20260211,152100,1.9586,1.9587,1.9585,1.9586
EURNZD,20260211,152200,1.9585,1.9586,1.9583,1.9586
EURNZD,20260211,152300,1.9587,1.9591,1.9586,1.9591
EURNZD,20260211,152400,1.9590,1.9594,1.9590,1.9593
EURNZD,20260211,152500,1.9592,1.9597,1.9592,1.9597
EURNZD,20260211,152600,1.9596,1.9596,1.9592,1.9595
EURNZD,20260211,152700,1.9594,1.9595,1.9593,1.9594
EURNZD,20260211,152800,1.9593,1.9599,1.9593,1.9599
EURNZD,20260211,152900,1.9598,1.9599,1.9595,1.9599
EURNZD,20260211,153000,1.9598,1.9599,1.9597,1.9598
EURNZD,20260211,153100,1.9597,1.9597,1.9592,1.9593
EURNZD,20260211,153200,1.9594,1.9598,1.9594,1.9597
EURNZD,20260211,153300,1.9598,1.9598,1.9594,1.9595
EURNZD,20260211,153400,1.9596,1.9597,1.9595,1.9595
EURNZD,20260211,153500,1.9596,1.9596,1.9592,1.9593
EURNZD,20260211,153600,1.9592,1.9594,1.9591,1.9591
EURNZD,20260211,153700,1.9590,1.9590,1.9586,1.9588
EURNZD,20260211,153800,1.9590,1.9591,1.9585,1.9586
EURNZD,20260211,153900,1.9585,1.9587,1.9584,1.9587
EURNZD,20260211,154000,1.9586,1.9586,1.9584,1.9584
EURNZD,20260211,154100,1.9583,1.9584,1.9580,1.9584
EURNZD,20260211,154200,1.9585,1.9588,1.9585,1.9588
EURNZD,20260211,154300,1.9587,1.9588,1.9586,1.9588
EURNZD,20260211,154400,1.9587,1.9587,1.9584,1.9585
EURNZD,20260211,154500,1.9584,1.9585,1.9583,1.9584
EURNZD,20260211,154600,1.9585,1.9585,1.9578,1.9578
EURNZD,20260211,154700,1.9577,1.9578,1.9576,1.9578
EURNZD,20260211,154800,1.9581,1.9581,1.9576,1.9577
EURNZD,20260211,154900,1.9576,1.9581,1.9575,1.9581
EURNZD,20260211,155000,1.9580,1.9583,1.9580,1.9582
EURNZD,20260211,155100,1.9581,1.9582,1.9579,1.9582
EURNZD,20260211,155200,1.9581,1.9582,1.9578,1.9579
EURNZD,20260211,155300,1.9580,1.9580,1.9577,1.9578
EURNZD,20260211,155400,1.9577,1.9577,1.9573,1.9573
EURNZD,20260211,155500,1.9574,1.9574,1.9571,1.9571
EURNZD,20260211,155600,1.9570,1.9571,1.9566,1.9571
EURNZD,20260211,155700,1.9573,1.9574,1.9573,1.9574
EURNZD,20260211,155800,1.9575,1.9578,1.9575,1.9577
EURNZD,20260211,155900,1.9576,1.9577,1.9573,1.9574
EURNZD,20260211,160000,1.9575,1.9575,1.9573,1.9574
EURNZD,20260211,160100,1.9573,1.9576,1.9572,1.9575
EURNZD,20260211,160200,1.9576,1.9576,1.9573,1.9574
EURNZD,20260211,160300,1.9575,1.9581,1.9574,1.9581
EURNZD,20260211,160400,1.9582,1.9584,1.9582,1.9583
EURNZD,20260211,160500,1.9584,1.9587,1.9584,1.9586
EURNZD,20260211,160600,1.9585,1.9589,1.9585,1.9587
EURNZD,20260211,160700,1.9584,1.9587,1.9584,1.9587
EURNZD,20260211,160800,1.9586,1.9588,1.9585,1.9588
EURNZD,20260211,160900,1.9587,1.9588,1.9584,1.9585
EURNZD,20260211,161000,1.9586,1.9587,1.9585,1.9586
EURNZD,20260211,161100,1.9585,1.9590,1.9585,1.9587
EURNZD,20260211,161200,1.9588,1.9596,1.9588,1.9596
EURNZD,20260211,161300,1.9599,1.9610,1.9599,1.9610
EURNZD,20260211,161400,1.9609,1.9617,1.9608,1.9617
EURNZD,20260211,161500,1.9616,1.9618,1.9614,1.9614
EURNZD,20260211,161600,1.9613,1.9614,1.9610,1.9614
EURNZD,20260211,161700,1.9615,1.9617,1.9615,1.9617
EURNZD,20260211,161800,1.9616,1.9616,1.9613,1.9614
EURNZD,20260211,161900,1.9615,1.9618,1.9611,1.9611
EURNZD,20260211,162000,1.9612,1.9616,1.9611,1.9616
EURNZD,20260211,162100,1.9615,1.9617,1.9614,1.9617
EURNZD,20260211,162200,1.9618,1.9620,1.9614,1.9614
EURNZD,20260211,162300,1.9613,1.9613,1.9606,1.9607
EURNZD,20260211,162400,1.9608,1.9614,1.9607,1.9614
EURNZD,20260211,162500,1.9615,1.9625,1.9615,1.9624
EURNZD,20260211,162600,1.9623,1.9624,1.9621,1.9622
EURNZD,20260211,162700,1.9623,1.9624,1.9621,1.9623
EURNZD,20260211,162800,1.9624,1.9627,1.9622,1.9627
EURNZD,20260211,162900,1.9630,1.9633,1.9627,1.9630
EURNZD,20260211,163000,1.9629,1.9629,1.9625,1.9629
EURNZD,20260211,163100,1.9633,1.9639,1.9632,1.9639
EURNZD,20260211,163200,1.9638,1.9639,1.9634,1.9635
EURNZD,20260211,163300,1.9634,1.9635,1.9631,1.9631
EURNZD,20260211,163400,1.9632,1.9636,1.9632,1.9636
EURNZD,20260211,163500,1.9635,1.9637,1.9635,1.9637
EURNZD,20260211,163600,1.9636,1.9636,1.9632,1.9634
EURNZD,20260211,163700,1.9635,1.9637,1.9633,1.9637
EURNZD,20260211,163800,1.9638,1.9644,1.9638,1.9640
EURNZD,20260211,163900,1.9641,1.9641,1.9640,1.9641
EURNZD,20260211,164000,1.9640,1.9640,1.9637,1.9637
EURNZD,20260211,164100,1.9636,1.9636,1.9633,1.9633
EURNZD,20260211,164200,1.9631,1.9631,1.9628,1.9628
EURNZD,20260211,164300,1.9629,1.9631,1.9629,1.9629
EURNZD,20260211,164400,1.9628,1.9635,1.9628,1.9635
EURNZD,20260211,164500,1.9634,1.9634,1.9630,1.9631
EURNZD,20260211,164600,1.9632,1.9633,1.9627,1.9628
EURNZD,20260211,164700,1.9629,1.9629,1.9628,1.9628
EURNZD,20260211,164800,1.9627,1.9629,1.9627,1.9629
EURNZD,20260211,164900,1.9628,1.9634,1.9628,1.9634
EURNZD,20260211,165000,1.9633,1.9637,1.9633,1.9636
EURNZD,20260211,165100,1.9635,1.9642,1.9635,1.9642
EURNZD,20260211,165200,1.9641,1.9641,1.9635,1.9635
EURNZD,20260211,165300,1.9634,1.9636,1.9633,1.9633
EURNZD,20260211,165400,1.9632,1.9634,1.9631,1.9633
EURNZD,20260211,165500,1.9634,1.9635,1.9632,1.9632
EURNZD,20260211,165600,1.9633,1.9634,1.9631,1.9631
EURNZD,20260211,165700,1.9630,1.9632,1.9630,1.9631
EURNZD,20260211,165800,1.9632,1.9634,1.9632,1.9634
EURNZD,20260211,165900,1.9633,1.9633,1.9633,1.9633
EURNZD,20260211,170000,1.9634,1.9634,1.9633,1.9633
EURNZD,20260211,170100,1.9633,1.9633,1.9632,1.9632
EURNZD,20260211,170200,1.9631,1.9632,1.9631,1.9632
EURNZD,20260211,170300,1.9633,1.9634,1.9632,1.9634
EURNZD,20260211,170400,1.9636,1.9638,1.9636,1.9636
EURNZD,20260211,170500,1.9635,1.9638,1.9634,1.9637
EURNZD,20260211,170600,1.9636,1.9638,1.9636,1.9636
EURNZD,20260211,170700,1.9637,1.9637,1.9633,1.9635
EURNZD,20260211,170800,1.9634,1.9635,1.9634,1.9634
EURNZD,20260211,170900,1.9635,1.9636,1.9634,1.9635
EURNZD,20260211,171000,1.9636,1.9636,1.9633,1.9633
EURNZD,20260211,171100,1.9634,1.9634,1.9625,1.9625
EURNZD,20260211,171200,1.9626,1.9628,1.9626,1.9627
EURNZD,20260211,171300,1.9622,1.9623,1.9622,1.9623
EURNZD,20260211,171400,1.9622,1.9622,1.9619,1.9620
EURNZD,20260211,171500,1.9619,1.9620,1.9619,1.9620
EURNZD,20260211,171600,1.9621,1.9621,1.9620,1.9620
EURNZD,20260211,171700,1.9619,1.9622,1.9619,1.9622
EURNZD,20260211,171800,1.9621,1.9621,1.9619,1.9621
EURNZD,20260211,171900,1.9622,1.9625,1.9621,1.9622
EURNZD,20260211,172000,1.9621,1.9622,1.9620,1.9620
EURNZD,20260211,172100,1.9619,1.9619,1.9617,1.9617
EURNZD,20260211,172200,1.9616,1.9617,1.9615,1.9617
EURNZD,20260211,172300,1.9618,1.9619,1.9616,1.9616
EURNZD,20260211,172400,1.9615,1.9617,1.9615,1.9617
EURNZD,20260211,172500,1.9615,1.9615,1.9613,1.9614
EURNZD,20260211,172600,1.9613,1.9613,1.9612,1.9613
EURNZD,20260211,172700,1.9614,1.9616,1.9614,1.9616
EURNZD,20260211,172800,1.9615,1.9617,1.9615,1.9617
EURNZD,20260211,172900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260211,173000,1.9620,1.9623,1.9620,1.9623
EURNZD,20260211,173100,1.9624,1.9624,1.9618,1.9618
EURNZD,20260211,173200,1.9617,1.9619,1.9616,1.9619
EURNZD,20260211,173300,1.9618,1.9618,1.9618,1.9618
EURNZD,20260211,173400,1.9619,1.9619,1.9616,1.9616
EURNZD,20260211,173500,1.9615,1.9617,1.9615,1.9617
EURNZD,20260211,173600,1.9616,1.9617,1.9615,1.9617
EURNZD,20260211,173700,1.9618,1.9619,1.9618,1.9619
EURNZD,20260211,173800,1.9620,1.9621,1.9619,1.9619
EURNZD,20260211,173900,1.9618,1.9618,1.9614,1.9614
EURNZD,20260211,174000,1.9613,1.9614,1.9613,1.9613
EURNZD,20260211,174100,1.9612,1.9612,1.9611,1.9612
EURNZD,20260211,174200,1.9611,1.9612,1.9609,1.9612
EURNZD,20260211,174300,1.9611,1.9612,1.9611,1.9612
EURNZD,20260211,174400,1.9613,1.9614,1.9612,1.9614
EURNZD,20260211,174500,1.9613,1.9615,1.9612,1.9613
EURNZD,20260211,174600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260211,174700,1.9613,1.9613,1.9612,1.9613
EURNZD,20260211,174800,1.9612,1.9612,1.9611,1.9611
EURNZD,20260211,174900,1.9612,1.9615,1.9612,1.9615
EURNZD,20260211,175000,1.9616,1.9616,1.9615,1.9616
EURNZD,20260211,175100,1.9615,1.9617,1.9615,1.9617
EURNZD,20260211,175200,1.9615,1.9615,1.9614,1.9614
EURNZD,20260211,175300,1.9613,1.9613,1.9612,1.9613
EURNZD,20260211,175400,1.9612,1.9612,1.9611,1.9612
EURNZD,20260211,175500,1.9611,1.9612,1.9611,1.9612
EURNZD,20260211,175600,1.9613,1.9615,1.9613,1.9614
EURNZD,20260211,175700,1.9615,1.9618,1.9615,1.9618
EURNZD,20260211,175800,1.9617,1.9617,1.9614,1.9615
EURNZD,20260211,175900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260211,180000,1.9616,1.9616,1.9615,1.9616
EURNZD,20260211,180100,1.9615,1.9616,1.9615,1.9615
EURNZD,20260211,180200,1.9614,1.9618,1.9614,1.9618
EURNZD,20260211,180300,1.9619,1.9620,1.9618,1.9620
EURNZD,20260211,180400,1.9621,1.9622,1.9621,1.9621
EURNZD,20260211,180500,1.9620,1.9620,1.9619,1.9620
EURNZD,20260211,180600,1.9619,1.9620,1.9618,1.9618
EURNZD,20260211,180700,1.9619,1.9619,1.9618,1.9618
EURNZD,20260211,180800,1.9619,1.9621,1.9618,1.9620
EURNZD,20260211,180900,1.9619,1.9619,1.9617,1.9617
EURNZD,20260211,181000,1.9616,1.9616,1.9615,1.9615
EURNZD,20260211,181100,1.9614,1.9615,1.9614,1.9615
EURNZD,20260211,181200,1.9616,1.9616,1.9615,1.9615
EURNZD,20260211,181300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260211,181400,1.9614,1.9614,1.9612,1.9612
EURNZD,20260211,181500,1.9613,1.9613,1.9611,1.9613
EURNZD,20260211,181600,1.9612,1.9613,1.9612,1.9612
EURNZD,20260211,181700,1.9611,1.9611,1.9606,1.9606
EURNZD,20260211,181800,1.9605,1.9605,1.9599,1.9601
EURNZD,20260211,181900,1.9602,1.9605,1.9601,1.9605
EURNZD,20260211,182000,1.9606,1.9607,1.9604,1.9604
EURNZD,20260211,182100,1.9605,1.9606,1.9604,1.9606
EURNZD,20260211,182200,1.9607,1.9607,1.9605,1.9605
EURNZD,20260211,182300,1.9604,1.9604,1.9603,1.9603
EURNZD,20260211,182400,1.9604,1.9604,1.9602,1.9604
EURNZD,20260211,182500,1.9605,1.9606,1.9604,1.9606
EURNZD,20260211,182600,1.9605,1.9606,1.9605,1.9605
EURNZD,20260211,182700,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,182800,1.9603,1.9605,1.9603,1.9604
EURNZD,20260211,182900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260211,183000,1.9603,1.9604,1.9603,1.9604
EURNZD,20260211,183100,1.9605,1.9608,1.9605,1.9608
EURNZD,20260211,183200,1.9609,1.9613,1.9609,1.9613
EURNZD,20260211,183300,1.9612,1.9614,1.9611,1.9614
EURNZD,20260211,183400,1.9615,1.9615,1.9615,1.9615
EURNZD,20260211,183500,1.9614,1.9615,1.9613,1.9615
EURNZD,20260211,183600,1.9614,1.9618,1.9614,1.9617
EURNZD,20260211,183700,1.9618,1.9618,1.9616,1.9616
EURNZD,20260211,183800,1.9615,1.9616,1.9615,1.9615
EURNZD,20260211,183900,1.9614,1.9615,1.9614,1.9615
EURNZD,20260211,184000,1.9616,1.9617,1.9615,1.9617
EURNZD,20260211,184100,1.9618,1.9618,1.9614,1.9614
EURNZD,20260211,184200,1.9613,1.9613,1.9612,1.9613
EURNZD,20260211,184300,1.9612,1.9612,1.9611,1.9612
EURNZD,20260211,184400,1.9611,1.9612,1.9611,1.9611
EURNZD,20260211,184500,1.9611,1.9612,1.9611,1.9612
EURNZD,20260211,184600,1.9611,1.9613,1.9610,1.9612
EURNZD,20260211,184700,1.9613,1.9613,1.9610,1.9611
EURNZD,20260211,184800,1.9610,1.9611,1.9609,1.9609
EURNZD,20260211,184900,1.9610,1.9611,1.9610,1.9610
EURNZD,20260211,185000,1.9609,1.9609,1.9608,1.9608
EURNZD,20260211,185100,1.9607,1.9608,1.9607,1.9608
EURNZD,20260211,185200,1.9607,1.9608,1.9605,1.9605
EURNZD,20260211,185300,1.9606,1.9607,1.9606,1.9607
EURNZD,20260211,185400,1.9608,1.9610,1.9608,1.9610
EURNZD,20260211,185500,1.9611,1.9612,1.9610,1.9610
EURNZD,20260211,185600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260211,185700,1.9610,1.9611,1.9610,1.9611
EURNZD,20260211,185800,1.9610,1.9611,1.9610,1.9611
EURNZD,20260211,185900,1.9611,1.9613,1.9611,1.9613
EURNZD,20260211,190000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260211,190100,1.9612,1.9613,1.9612,1.9613
EURNZD,20260211,190200,1.9612,1.9612,1.9611,1.9612
EURNZD,20260211,190300,1.9611,1.9613,1.9611,1.9611
EURNZD,20260211,190400,1.9610,1.9610,1.9606,1.9606
EURNZD,20260211,190500,1.9606,1.9606,1.9605,1.9605
EURNZD,20260211,190600,1.9606,1.9609,1.9606,1.9609
EURNZD,20260211,190700,1.9610,1.9611,1.9609,1.9611
EURNZD,20260211,190800,1.9613,1.9615,1.9613,1.9615
EURNZD,20260211,190900,1.9617,1.9617,1.9616,1.9616
EURNZD,20260211,191000,1.9615,1.9615,1.9613,1.9613
EURNZD,20260211,191100,1.9614,1.9617,1.9614,1.9616
EURNZD,20260211,191200,1.9615,1.9615,1.9615,1.9615
EURNZD,20260211,191300,1.9614,1.9617,1.9614,1.9617
EURNZD,20260211,191400,1.9618,1.9621,1.9618,1.9621
EURNZD,20260211,191500,1.9620,1.9622,1.9620,1.9620
EURNZD,20260211,191600,1.9621,1.9621,1.9618,1.9619
EURNZD,20260211,191700,1.9618,1.9618,1.9617,1.9617
EURNZD,20260211,191800,1.9616,1.9616,1.9613,1.9613
EURNZD,20260211,191900,1.9612,1.9612,1.9607,1.9607
EURNZD,20260211,192000,1.9608,1.9611,1.9608,1.9610
EURNZD,20260211,192100,1.9611,1.9611,1.9610,1.9610
EURNZD,20260211,192200,1.9609,1.9609,1.9609,1.9609
EURNZD,20260211,192300,1.9608,1.9608,1.9608,1.9608
EURNZD,20260211,192400,1.9607,1.9608,1.9607,1.9608
EURNZD,20260211,192500,1.9609,1.9609,1.9607,1.9607
EURNZD,20260211,192600,1.9608,1.9608,1.9608,1.9608
EURNZD,20260211,192700,1.9608,1.9608,1.9606,1.9606
EURNZD,20260211,192800,1.9607,1.9607,1.9604,1.9604
EURNZD,20260211,192900,1.9603,1.9603,1.9602,1.9602
EURNZD,20260211,193000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260211,193100,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,193200,1.9604,1.9604,1.9604,1.9604
EURNZD,20260211,193300,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,193400,1.9603,1.9603,1.9602,1.9602
EURNZD,20260211,193500,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,193600,1.9602,1.9602,1.9599,1.9599
EURNZD,20260211,193700,1.9600,1.9601,1.9600,1.9601
EURNZD,20260211,193800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260211,193900,1.9600,1.9601,1.9600,1.9601
EURNZD,20260211,194000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260211,194100,1.9600,1.9601,1.9600,1.9600
EURNZD,20260211,194200,1.9601,1.9603,1.9601,1.9603
EURNZD,20260211,194300,1.9602,1.9604,1.9602,1.9604
EURNZD,20260211,194400,1.9603,1.9603,1.9602,1.9603
EURNZD,20260211,194500,1.9602,1.9602,1.9602,1.9602
EURNZD,20260211,194600,1.9602,1.9602,1.9602,1.9602
EURNZD,20260211,194700,1.9603,1.9603,1.9602,1.9602
EURNZD,20260211,194800,1.9601,1.9601,1.9600,1.9601
EURNZD,20260211,194900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260211,195000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,195100,1.9602,1.9606,1.9602,1.9604
EURNZD,20260211,195200,1.9604,1.9604,1.9604,1.9604
EURNZD,20260211,195300,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,195400,1.9604,1.9604,1.9603,1.9603
EURNZD,20260211,195500,1.9605,1.9606,1.9605,1.9606
EURNZD,20260211,195600,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,195700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260211,195800,1.9603,1.9604,1.9603,1.9604
EURNZD,20260211,195900,1.9605,1.9606,1.9604,1.9604
EURNZD,20260211,200000,1.9605,1.9605,1.9604,1.9605
EURNZD,20260211,200100,1.9604,1.9605,1.9604,1.9604
EURNZD,20260211,200200,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,200300,1.9603,1.9603,1.9602,1.9602
EURNZD,20260211,200400,1.9601,1.9602,1.9600,1.9602
EURNZD,20260211,200500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260211,200600,1.9600,1.9600,1.9599,1.9600
EURNZD,20260211,200700,1.9600,1.9600,1.9600,1.9600
EURNZD,20260211,200800,1.9600,1.9600,1.9600,1.9600
EURNZD,20260211,200900,1.9599,1.9600,1.9598,1.9600
EURNZD,20260211,201000,1.9599,1.9601,1.9599,1.9599
EURNZD,20260211,201100,1.9600,1.9600,1.9599,1.9600
EURNZD,20260211,201200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260211,201300,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,201400,1.9604,1.9604,1.9603,1.9603
EURNZD,20260211,201500,1.9602,1.9602,1.9601,1.9601
EURNZD,20260211,201600,1.9602,1.9603,1.9602,1.9602
EURNZD,20260211,201700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260211,201800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260211,201900,1.9602,1.9602,1.9601,1.9602
EURNZD,20260211,202000,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,202100,1.9602,1.9602,1.9601,1.9602
EURNZD,20260211,202200,1.9601,1.9601,1.9600,1.9600
EURNZD,20260211,202300,1.9601,1.9601,1.9601,1.9601
EURNZD,20260211,202400,1.9602,1.9603,1.9602,1.9603
EURNZD,20260211,202500,1.9602,1.9602,1.9601,1.9601
EURNZD,20260211,202600,1.9601,1.9602,1.9601,1.9602
EURNZD,20260211,202700,1.9601,1.9602,1.9601,1.9602
EURNZD,20260211,202800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260211,202900,1.9603,1.9605,1.9603,1.9605
EURNZD,20260211,203000,1.9605,1.9605,1.9605,1.9605
EURNZD,20260211,203100,1.9604,1.9607,1.9604,1.9607
EURNZD,20260211,203200,1.9608,1.9609,1.9607,1.9609
EURNZD,20260211,203300,1.9608,1.9608,1.9607,1.9607
EURNZD,20260211,203400,1.9606,1.9606,1.9604,1.9605
EURNZD,20260211,203500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260211,203600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260211,203700,1.9603,1.9603,1.9603,1.9603
EURNZD,20260211,203800,1.9604,1.9605,1.9603,1.9604
EURNZD,20260211,203900,1.9604,1.9604,1.9604,1.9604
EURNZD,20260211,204000,1.9603,1.9604,1.9603,1.9603
EURNZD,20260211,204100,1.9604,1.9606,1.9604,1.9606
EURNZD,20260211,204200,1.9605,1.9605,1.9605,1.9605
EURNZD,20260211,204300,1.9606,1.9606,1.9605,1.9605
EURNZD,20260211,204400,1.9605,1.9605,1.9604,1.9604
EURNZD,20260211,204500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260211,204600,1.9604,1.9608,1.9604,1.9608
EURNZD,20260211,204700,1.9609,1.9609,1.9606,1.9606
EURNZD,20260211,204800,1.9606,1.9606,1.9606,1.9606
EURNZD,20260211,204900,1.9607,1.9607,1.9606,1.9606
EURNZD,20260211,205000,1.9607,1.9607,1.9607,1.9607
EURNZD,20260211,205100,1.9607,1.9608,1.9607,1.9608
EURNZD,20260211,205200,1.9607,1.9609,1.9607,1.9609
EURNZD,20260211,205300,1.9609,1.9609,1.9608,1.9608
EURNZD,20260211,205400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260211,205500,1.9607,1.9607,1.9607,1.9607
EURNZD,20260211,205600,1.9608,1.9608,1.9607,1.9607
EURNZD,20260211,205700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260211,205800,1.9608,1.9609,1.9608,1.9609
EURNZD,20260211,205900,1.9610,1.9610,1.9609,1.9610
EURNZD,20260211,210000,1.9612,1.9613,1.9612,1.9612
EURNZD,20260211,210100,1.9611,1.9612,1.9610,1.9612
EURNZD,20260211,210200,1.9613,1.9614,1.9613,1.9613
EURNZD,20260211,210300,1.9614,1.9614,1.9613,1.9613
EURNZD,20260211,210400,1.9612,1.9612,1.9611,1.9611
EURNZD,20260211,210500,1.9612,1.9612,1.9611,1.9611
EURNZD,20260211,210600,1.9612,1.9612,1.9609,1.9611
EURNZD,20260211,210700,1.9612,1.9612,1.9611,1.9612
EURNZD,20260211,210800,1.9612,1.9616,1.9611,1.9616
EURNZD,20260211,210900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260211,211000,1.9617,1.9617,1.9617,1.9617
EURNZD,20260211,211100,1.9617,1.9618,1.9617,1.9618
EURNZD,20260211,211200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260211,211300,1.9619,1.9624,1.9619,1.9624
EURNZD,20260211,211400,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,211500,1.9623,1.9623,1.9622,1.9622
EURNZD,20260211,211600,1.9622,1.9623,1.9622,1.9623
EURNZD,20260211,211700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,211800,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,211900,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,212000,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,212100,1.9625,1.9626,1.9625,1.9626
EURNZD,20260211,212200,1.9625,1.9626,1.9625,1.9626
EURNZD,20260211,212300,1.9626,1.9626,1.9626,1.9626
EURNZD,20260211,212400,1.9626,1.9626,1.9626,1.9626
EURNZD,20260211,212500,1.9626,1.9626,1.9626,1.9626
EURNZD,20260211,212600,1.9625,1.9625,1.9623,1.9623
EURNZD,20260211,212700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,212800,1.9624,1.9625,1.9624,1.9624
EURNZD,20260211,212900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,213000,1.9623,1.9623,1.9622,1.9622
EURNZD,20260211,213100,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,213200,1.9622,1.9623,1.9622,1.9623
EURNZD,20260211,213300,1.9622,1.9623,1.9622,1.9622
EURNZD,20260211,213400,1.9623,1.9624,1.9623,1.9624
EURNZD,20260211,213500,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,213600,1.9625,1.9625,1.9622,1.9622
EURNZD,20260211,213700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,213800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,213900,1.9621,1.9622,1.9621,1.9622
EURNZD,20260211,214000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,214100,1.9622,1.9622,1.9621,1.9621
EURNZD,20260211,214200,1.9620,1.9620,1.9620,1.9620
EURNZD,20260211,214300,1.9620,1.9620,1.9620,1.9620
EURNZD,20260211,214400,1.9620,1.9620,1.9619,1.9620
EURNZD,20260211,214500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260211,214600,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,214700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,214800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,214900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,215000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,215100,1.9621,1.9621,1.9620,1.9621
EURNZD,20260211,215200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,215300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,215400,1.9622,1.9623,1.9622,1.9623
EURNZD,20260211,215500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,215600,1.9621,1.9623,1.9621,1.9623
EURNZD,20260211,215700,1.9624,1.9624,1.9622,1.9622
EURNZD,20260211,215800,1.9621,1.9622,1.9621,1.9622
EURNZD,20260211,215900,1.9621,1.9622,1.9621,1.9621
EURNZD,20260211,220000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260211,220100,1.9621,1.9623,1.9621,1.9623
EURNZD,20260211,220200,1.9624,1.9625,1.9624,1.9625
EURNZD,20260211,220300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,220400,1.9624,1.9625,1.9624,1.9625
EURNZD,20260211,220500,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,220600,1.9626,1.9626,1.9624,1.9625
EURNZD,20260211,220700,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,220800,1.9625,1.9625,1.9624,1.9624
EURNZD,20260211,220900,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,221000,1.9622,1.9622,1.9621,1.9622
EURNZD,20260211,221100,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,221200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,221300,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,221400,1.9625,1.9625,1.9623,1.9623
EURNZD,20260211,221500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,221600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,221700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,221800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,221900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,222000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,222100,1.9622,1.9622,1.9621,1.9621
EURNZD,20260211,222200,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,222300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,222400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260211,222500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260211,222600,1.9620,1.9621,1.9620,1.9621
EURNZD,20260211,222700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,222800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,222900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,223000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,223100,1.9622,1.9622,1.9621,1.9621
EURNZD,20260211,223200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,223300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,223400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,223500,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,223600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260211,223700,1.9623,1.9623,1.9622,1.9622
EURNZD,20260211,223800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,223900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,224000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,224100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,224200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,224300,1.9622,1.9622,1.9618,1.9618
EURNZD,20260211,224400,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,224500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,224600,1.9620,1.9620,1.9619,1.9619
EURNZD,20260211,224700,1.9619,1.9620,1.9619,1.9620
EURNZD,20260211,224800,1.9621,1.9621,1.9619,1.9619
EURNZD,20260211,224900,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,225000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,225100,1.9619,1.9619,1.9618,1.9618
EURNZD,20260211,225200,1.9617,1.9618,1.9617,1.9618
EURNZD,20260211,225300,1.9618,1.9618,1.9617,1.9617
EURNZD,20260211,225400,1.9618,1.9619,1.9618,1.9619
EURNZD,20260211,225500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,225600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260211,225700,1.9620,1.9621,1.9620,1.9621
EURNZD,20260211,225800,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,225900,1.9621,1.9621,1.9621,1.9621
EURNZD,20260211,230000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,230100,1.9623,1.9624,1.9623,1.9624
EURNZD,20260211,230200,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,230300,1.9624,1.9635,1.9624,1.9635
EURNZD,20260211,230400,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,230500,1.9637,1.9637,1.9636,1.9636
EURNZD,20260211,230600,1.9635,1.9635,1.9634,1.9634
EURNZD,20260211,230700,1.9634,1.9634,1.9634,1.9634
EURNZD,20260211,230800,1.9634,1.9634,1.9632,1.9632
EURNZD,20260211,230900,1.9629,1.9629,1.9629,1.9629
EURNZD,20260211,231000,1.9629,1.9630,1.9629,1.9630
EURNZD,20260211,231100,1.9629,1.9632,1.9629,1.9632
EURNZD,20260211,231200,1.9634,1.9635,1.9634,1.9635
EURNZD,20260211,231300,1.9634,1.9640,1.9634,1.9640
EURNZD,20260211,231400,1.9641,1.9641,1.9640,1.9640
EURNZD,20260211,231500,1.9639,1.9639,1.9638,1.9638
EURNZD,20260211,231600,1.9636,1.9636,1.9635,1.9635
EURNZD,20260211,231700,1.9634,1.9635,1.9634,1.9635
EURNZD,20260211,231800,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,231900,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,232000,1.9635,1.9635,1.9635,1.9635
EURNZD,20260211,232100,1.9634,1.9634,1.9631,1.9631
EURNZD,20260211,232200,1.9630,1.9633,1.9630,1.9633
EURNZD,20260211,232300,1.9632,1.9632,1.9632,1.9632
EURNZD,20260211,232400,1.9633,1.9633,1.9615,1.9615
EURNZD,20260211,232500,1.9617,1.9618,1.9617,1.9617
EURNZD,20260211,232600,1.9616,1.9616,1.9614,1.9614
EURNZD,20260211,232700,1.9613,1.9614,1.9612,1.9612
EURNZD,20260211,232800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260211,232900,1.9613,1.9615,1.9613,1.9615
EURNZD,20260211,233000,1.9616,1.9616,1.9616,1.9616
EURNZD,20260211,233100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260211,233200,1.9616,1.9617,1.9616,1.9617
EURNZD,20260211,233300,1.9618,1.9620,1.9618,1.9620
EURNZD,20260211,233400,1.9622,1.9623,1.9622,1.9622
EURNZD,20260211,233500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,233600,1.9623,1.9623,1.9622,1.9622
EURNZD,20260211,233700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,233800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,233900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234500,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234800,1.9622,1.9622,1.9622,1.9622
EURNZD,20260211,234900,1.9626,1.9628,1.9626,1.9628
EURNZD,20260211,235000,1.9629,1.9629,1.9628,1.9628
EURNZD,20260211,235100,1.9628,1.9628,1.9628,1.9628
EURNZD,20260211,235200,1.9625,1.9625,1.9624,1.9624
EURNZD,20260211,235300,1.9624,1.9624,1.9624,1.9624
EURNZD,20260211,235400,1.9624,1.9626,1.9624,1.9626
EURNZD,20260211,235500,1.9626,1.9626,1.9626,1.9626
EURNZD,20260211,235600,1.9625,1.9625,1.9625,1.9625
EURNZD,20260211,235700,1.9626,1.9628,1.9625,1.9628
EURNZD,20260211,235800,1.9627,1.9629,1.9627,1.9628
EURNZD,20260211,235900,1.9627,1.9629,1.9626,1.9629
EURNZD,20260212,000000,1.9630,1.9630,1.9630,1.9630
EURSGD,20260211,000100,1.5032,1.5033,1.5032,1.5032
EURSGD,20260211,000200,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,000300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,000400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,000500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,000600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260211,000700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,000800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,000900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,001000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,001100,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,001200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,001300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,001400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,001500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,001600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,001700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,001800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,001900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,002000,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,002100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,002400,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,002500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,002900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003000,1.5037,1.5037,1.5035,1.5036
EURSGD,20260211,003100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,003900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,004500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,004600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,004700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,004800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,004900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,005600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,005700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,005800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,005900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,010000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,010100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,010200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,010300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,010400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,010500,1.5036,1.5037,1.5036,1.5036
EURSGD,20260211,010600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,010700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,010800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,010900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,011000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,011100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,011200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,011300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,011400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,011500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,011600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,011700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,011800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,011900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,012400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,012600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,012700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,012800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,012900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,013000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,013100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,013200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,013300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,013400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,013500,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,013600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,013700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,013800,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,013900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,014000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,014100,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,014200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,014300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,014400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,014500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,014600,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,014700,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,014800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,014900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,015000,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,015100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,015200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,015300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,015400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,015500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,015600,1.5039,1.5040,1.5039,1.5039
EURSGD,20260211,015700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,015800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,015900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,020000,1.5039,1.5040,1.5039,1.5039
EURSGD,20260211,020100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,020200,1.5040,1.5040,1.5039,1.5040
EURSGD,20260211,020300,1.5041,1.5041,1.5040,1.5041
EURSGD,20260211,020400,1.5040,1.5041,1.5040,1.5040
EURSGD,20260211,020500,1.5039,1.5040,1.5039,1.5039
EURSGD,20260211,020600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,020700,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,020800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,020900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,021000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,021100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,021200,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,021300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,021400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,021500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,021600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,021700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,021800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,021900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,022000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,022100,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,022200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,022300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,022400,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,022500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,022600,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,022700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,022800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,022900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,023000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,023100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,023200,1.5040,1.5040,1.5039,1.5040
EURSGD,20260211,023300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,023400,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,023500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,023600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,023700,1.5039,1.5040,1.5039,1.5039
EURSGD,20260211,023800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,023900,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,024000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,024100,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,024200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,024300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,024400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,024500,1.5038,1.5038,1.5036,1.5037
EURSGD,20260211,024600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,024700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,024800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,024900,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,025000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,025100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,025200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,025300,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,025400,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,025500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,025600,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,025700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,025800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,025900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,030000,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,030100,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,030200,1.5038,1.5038,1.5037,1.5038
EURSGD,20260211,030300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,030400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,030500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,030600,1.5038,1.5038,1.5037,1.5038
EURSGD,20260211,030700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,030800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,030900,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,031000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031100,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,031200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,031700,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,031800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,031900,1.5038,1.5038,1.5036,1.5036
EURSGD,20260211,032000,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,032100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,032200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,032300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,032400,1.5037,1.5038,1.5036,1.5038
EURSGD,20260211,032500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,032600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,032700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,032800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,032900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,033000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,033100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,033200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,033300,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,033400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,033500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,033600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,033700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,033800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,033900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,034000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,034300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,034400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,034800,1.5035,1.5036,1.5035,1.5035
EURSGD,20260211,034900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,035000,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,035100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,035200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,035300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,035400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,035500,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,035600,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,035700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,035800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,035900,1.5034,1.5034,1.5033,1.5034
EURSGD,20260211,040000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,040100,1.5034,1.5035,1.5034,1.5034
EURSGD,20260211,040200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,040300,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,040400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,040500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,040600,1.5036,1.5037,1.5036,1.5036
EURSGD,20260211,040700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,040800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,040900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,041000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,041100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,041200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,041300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,041400,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,041500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,041600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,041700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,041800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,041900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,042000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,042100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,042200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,042300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,042400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,042500,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,042600,1.5035,1.5036,1.5035,1.5035
EURSGD,20260211,042700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,042800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,042900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,043000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,043100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,043200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,043300,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,043400,1.5034,1.5036,1.5034,1.5036
EURSGD,20260211,043500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,043600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,043700,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,043800,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,043900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,044000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,044100,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,044200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,044300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,044400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,044500,1.5035,1.5037,1.5035,1.5037
EURSGD,20260211,044600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,044700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,044800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,044900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,045000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,045100,1.5039,1.5041,1.5039,1.5041
EURSGD,20260211,045200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,045300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,045400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,045500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,045600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,045700,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,045800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,045900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,050000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,050100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,050200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,050300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,050400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,050500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,050600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,050700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,050800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,050900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,051000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,051600,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,051700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,051900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,052000,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,052100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,052200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,052300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,052400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,052500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,052600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,052700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,052800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,052900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,053000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,053100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,053200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,053300,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,053400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,053500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,053600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,053700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,053800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,053900,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,054000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,054100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,054200,1.5036,1.5036,1.5035,1.5036
EURSGD,20260211,054300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,054400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,054500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,054600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,054700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,054800,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,054900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,055000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,055100,1.5036,1.5036,1.5035,1.5036
EURSGD,20260211,055200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,055300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,055400,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,055500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,055600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,055700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,055800,1.5033,1.5035,1.5033,1.5035
EURSGD,20260211,055900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,060000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,060100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,060200,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,060300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,060400,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,060500,1.5036,1.5036,1.5035,1.5036
EURSGD,20260211,060600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,060700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,060800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,060900,1.5035,1.5035,1.5034,1.5035
EURSGD,20260211,061000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,061100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,061200,1.5035,1.5035,1.5033,1.5033
EURSGD,20260211,061300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,061400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,061500,1.5034,1.5036,1.5034,1.5036
EURSGD,20260211,061600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,061700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,061800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,061900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,062000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,062100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,062200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,062300,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,062400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,062500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,062600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,062700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,062800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,062900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,063000,1.5036,1.5038,1.5036,1.5037
EURSGD,20260211,063100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,063200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,063300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,063400,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,063500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,063600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,063700,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,063800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,063900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,064100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,064200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064400,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,064500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,064800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,064900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,065000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,065100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,065200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,065300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,065400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,065500,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,065600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,065700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,065800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,065900,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,070000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,070100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,070200,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,070300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,070400,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,070500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,070600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,070700,1.5039,1.5041,1.5039,1.5041
EURSGD,20260211,070800,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,070900,1.5042,1.5042,1.5041,1.5042
EURSGD,20260211,071000,1.5041,1.5041,1.5040,1.5040
EURSGD,20260211,071100,1.5041,1.5041,1.5040,1.5041
EURSGD,20260211,071200,1.5041,1.5041,1.5040,1.5040
EURSGD,20260211,071300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,071400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260211,071500,1.5039,1.5041,1.5039,1.5041
EURSGD,20260211,071600,1.5040,1.5041,1.5039,1.5041
EURSGD,20260211,071700,1.5040,1.5041,1.5040,1.5040
EURSGD,20260211,071800,1.5039,1.5040,1.5039,1.5040
EURSGD,20260211,071900,1.5039,1.5041,1.5039,1.5041
EURSGD,20260211,072000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,072100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072200,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,072300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,072800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,072900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,073000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,073100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,073200,1.5038,1.5038,1.5037,1.5038
EURSGD,20260211,073300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,073400,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,073500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,073600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,073700,1.5039,1.5039,1.5038,1.5039
EURSGD,20260211,073800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,073900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,074000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,074100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,074200,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,074300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,074400,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,074500,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,074600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,074700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,074800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,074900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,075000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,075100,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,075200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,075300,1.5037,1.5038,1.5037,1.5037
EURSGD,20260211,075400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,075500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,075600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,075700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,075800,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,075900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,080000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,080100,1.5037,1.5038,1.5037,1.5037
EURSGD,20260211,080200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,080300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,080400,1.5038,1.5039,1.5038,1.5038
EURSGD,20260211,080500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,080600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,080700,1.5039,1.5039,1.5037,1.5037
EURSGD,20260211,080800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,080900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,081000,1.5036,1.5038,1.5036,1.5038
EURSGD,20260211,081100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,081200,1.5037,1.5037,1.5035,1.5035
EURSGD,20260211,081300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,081400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,081500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,081600,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,081700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,081800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,081900,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,082000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,082100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,082200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,082300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,082400,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,082500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,082600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260211,082700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,082800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,082900,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,083000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,083100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,083200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,083300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,083400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,083500,1.5038,1.5038,1.5037,1.5038
EURSGD,20260211,083600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,083700,1.5037,1.5037,1.5036,1.5037
EURSGD,20260211,083800,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,083900,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,084000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,084100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,084200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,084300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,084400,1.5041,1.5041,1.5040,1.5040
EURSGD,20260211,084500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260211,084600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,084700,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,084800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260211,084900,1.5041,1.5042,1.5041,1.5041
EURSGD,20260211,085000,1.5040,1.5041,1.5040,1.5040
EURSGD,20260211,085100,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,085200,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,085300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260211,085400,1.5039,1.5040,1.5039,1.5039
EURSGD,20260211,085500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,085600,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,085700,1.5036,1.5038,1.5036,1.5038
EURSGD,20260211,085800,1.5037,1.5040,1.5037,1.5040
EURSGD,20260211,085900,1.5039,1.5042,1.5039,1.5041
EURSGD,20260211,090000,1.5040,1.5041,1.5039,1.5041
EURSGD,20260211,090100,1.5042,1.5042,1.5040,1.5040
EURSGD,20260211,090200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260211,090300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260211,090400,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,090500,1.5040,1.5041,1.5040,1.5041
EURSGD,20260211,090600,1.5040,1.5041,1.5039,1.5039
EURSGD,20260211,090700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,090800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,090900,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,091000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,091100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,091200,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,091300,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,091400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,091500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,091600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,091700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,091800,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,091900,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,092000,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,092100,1.5038,1.5038,1.5037,1.5038
EURSGD,20260211,092200,1.5037,1.5038,1.5037,1.5038
EURSGD,20260211,092300,1.5039,1.5039,1.5038,1.5038
EURSGD,20260211,092400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,092500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,092600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260211,092700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,092800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,092900,1.5038,1.5038,1.5036,1.5036
EURSGD,20260211,093000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,093100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260211,093200,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,093300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,093400,1.5038,1.5038,1.5037,1.5037
EURSGD,20260211,093500,1.5037,1.5037,1.5036,1.5037
EURSGD,20260211,093600,1.5036,1.5037,1.5036,1.5037
EURSGD,20260211,093700,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,093800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,093900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,094000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,094100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,094200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260211,094300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,094400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,094500,1.5033,1.5034,1.5033,1.5033
EURSGD,20260211,094600,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,094700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,094800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,094900,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,095000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,095100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,095200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,095300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,095400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,095500,1.5033,1.5033,1.5032,1.5033
EURSGD,20260211,095600,1.5034,1.5034,1.5032,1.5032
EURSGD,20260211,095700,1.5033,1.5034,1.5033,1.5033
EURSGD,20260211,095800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,095900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,100000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,100100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,100200,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,100300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260211,100400,1.5034,1.5035,1.5034,1.5035
EURSGD,20260211,100500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,100600,1.5035,1.5035,1.5033,1.5033
EURSGD,20260211,100700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,100800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,100900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,101000,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,101100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,101200,1.5033,1.5034,1.5032,1.5032
EURSGD,20260211,101300,1.5031,1.5032,1.5031,1.5031
EURSGD,20260211,101400,1.5030,1.5031,1.5030,1.5031
EURSGD,20260211,101500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260211,101600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,101700,1.5033,1.5034,1.5033,1.5034
EURSGD,20260211,101800,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,101900,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,102000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,102100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,102200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,102300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,102400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,102500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,102600,1.5031,1.5032,1.5031,1.5032
EURSGD,20260211,102700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,102800,1.5030,1.5031,1.5030,1.5030
EURSGD,20260211,102900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,103000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,103100,1.5031,1.5034,1.5031,1.5034
EURSGD,20260211,103200,1.5033,1.5033,1.5032,1.5033
EURSGD,20260211,103300,1.5034,1.5034,1.5032,1.5033
EURSGD,20260211,103400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,103500,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,103600,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,103700,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,103800,1.5033,1.5033,1.5032,1.5033
EURSGD,20260211,103900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,104000,1.5031,1.5032,1.5031,1.5032
EURSGD,20260211,104100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,104200,1.5032,1.5032,1.5031,1.5031
EURSGD,20260211,104300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,104400,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,104500,1.5033,1.5033,1.5032,1.5033
EURSGD,20260211,104600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,104700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,104800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,104900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105100,1.5032,1.5032,1.5031,1.5032
EURSGD,20260211,105200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,105500,1.5032,1.5032,1.5031,1.5032
EURSGD,20260211,105600,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,105900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,110000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,110200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110300,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,110400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110600,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,110900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111200,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111300,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,111600,1.5033,1.5034,1.5033,1.5033
EURSGD,20260211,111700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,111800,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,111900,1.5032,1.5033,1.5032,1.5032
EURSGD,20260211,112000,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,112100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,112200,1.5032,1.5033,1.5032,1.5032
EURSGD,20260211,112300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,112400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,112500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,112600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,112700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,112800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,112900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,113000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,113100,1.5031,1.5032,1.5031,1.5032
EURSGD,20260211,113200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,113300,1.5031,1.5032,1.5031,1.5031
EURSGD,20260211,113400,1.5030,1.5031,1.5030,1.5031
EURSGD,20260211,113500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,113600,1.5031,1.5032,1.5031,1.5032
EURSGD,20260211,113700,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,113800,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,113900,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,114000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,114100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,114200,1.5030,1.5032,1.5030,1.5032
EURSGD,20260211,114300,1.5033,1.5034,1.5033,1.5034
EURSGD,20260211,114400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,114500,1.5033,1.5034,1.5033,1.5034
EURSGD,20260211,114600,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,114700,1.5032,1.5033,1.5032,1.5033
EURSGD,20260211,114800,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,114900,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,115000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,115100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260211,115200,1.5033,1.5034,1.5033,1.5033
EURSGD,20260211,115300,1.5034,1.5034,1.5033,1.5033
EURSGD,20260211,115400,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,115500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260211,115600,1.5035,1.5038,1.5035,1.5038
EURSGD,20260211,115700,1.5037,1.5037,1.5036,1.5036
EURSGD,20260211,115800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260211,115900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260211,120000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260211,120100,1.5033,1.5033,1.5033,1.5033
EURSGD,20260211,120200,1.5033,1.5033,1.5032,1.5032
EURSGD,20260211,120300,1.5032,1.5032,1.5031,1.5031
EURSGD,20260211,120400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,120500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,120600,1.5030,1.5031,1.5030,1.5031
EURSGD,20260211,120700,1.5032,1.5032,1.5030,1.5030
EURSGD,20260211,120800,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,120900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,121000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260211,121100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,121200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,121300,1.5030,1.5030,1.5030,1.5030
EURSGD,20260211,121400,1.5029,1.5029,1.5028,1.5028
EURSGD,20260211,121500,1.5028,1.5028,1.5028,1.5028
EURSGD,20260211,121600,1.5027,1.5027,1.5026,1.5026
EURSGD,20260211,121700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,121800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,121900,1.5025,1.5026,1.5025,1.5026
EURSGD,20260211,122000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260211,122100,1.5027,1.5027,1.5026,1.5027
EURSGD,20260211,122200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260211,122300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260211,122400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,122500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260211,122600,1.5027,1.5027,1.5026,1.5027
EURSGD,20260211,122700,1.5026,1.5026,1.5025,1.5026
EURSGD,20260211,122800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,122900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,123000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,123100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,123200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,123300,1.5025,1.5025,1.5025,1.5025
EURSGD,20260211,123400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,123500,1.5024,1.5024,1.5023,1.5023
EURSGD,20260211,123600,1.5022,1.5025,1.5022,1.5025
EURSGD,20260211,123700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260211,123800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,123900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,124000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,124100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,124200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260211,124300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,124400,1.5024,1.5024,1.5023,1.5024
EURSGD,20260211,124500,1.5023,1.5023,1.5021,1.5023
EURSGD,20260211,124600,1.5024,1.5024,1.5023,1.5024
EURSGD,20260211,124700,1.5025,1.5026,1.5025,1.5025
EURSGD,20260211,124800,1.5025,1.5026,1.5025,1.5026
EURSGD,20260211,124900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260211,125000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260211,125100,1.5026,1.5027,1.5026,1.5026
EURSGD,20260211,125200,1.5025,1.5026,1.5025,1.5026
EURSGD,20260211,125300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260211,125400,1.5025,1.5026,1.5025,1.5026
EURSGD,20260211,125500,1.5027,1.5027,1.5025,1.5025
EURSGD,20260211,125600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260211,125700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,125800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,125900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130200,1.5025,1.5025,1.5023,1.5023
EURSGD,20260211,130300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130400,1.5024,1.5024,1.5023,1.5023
EURSGD,20260211,130500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,130600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130700,1.5024,1.5024,1.5023,1.5024
EURSGD,20260211,130800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,130900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,131000,1.5023,1.5023,1.5022,1.5023
EURSGD,20260211,131100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,131200,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,131300,1.5023,1.5023,1.5022,1.5022
EURSGD,20260211,131400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,131500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,131600,1.5023,1.5023,1.5022,1.5023
EURSGD,20260211,131700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260211,131800,1.5023,1.5024,1.5023,1.5024
EURSGD,20260211,131900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,132000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,132100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,132200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260211,132300,1.5025,1.5025,1.5024,1.5024
EURSGD,20260211,132400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,132500,1.5023,1.5024,1.5023,1.5024
EURSGD,20260211,132600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,132700,1.5023,1.5024,1.5023,1.5023
EURSGD,20260211,132800,1.5024,1.5024,1.5024,1.5024
EURSGD,20260211,132900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,133000,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,133100,1.5020,1.5021,1.5020,1.5021
EURSGD,20260211,133200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,133300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260211,133400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,133500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,133600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260211,133700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,133800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,133900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,134000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260211,134100,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,134200,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,134300,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,134400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,134500,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,134600,1.5022,1.5022,1.5021,1.5022
EURSGD,20260211,134700,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,134800,1.5022,1.5023,1.5022,1.5023
EURSGD,20260211,134900,1.5023,1.5024,1.5023,1.5024
EURSGD,20260211,135000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,135100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260211,135200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260211,135300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,135400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,135500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,135600,1.5021,1.5021,1.5020,1.5020
EURSGD,20260211,135700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,135800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260211,135900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,140000,1.5021,1.5021,1.5020,1.5020
EURSGD,20260211,140100,1.5021,1.5021,1.5020,1.5021
EURSGD,20260211,140200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,140300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260211,140400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,140500,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,140600,1.5021,1.5022,1.5021,1.5022
EURSGD,20260211,140700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260211,140800,1.5022,1.5022,1.5021,1.5022
EURSGD,20260211,140900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,141000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,141100,1.5019,1.5020,1.5019,1.5020
EURSGD,20260211,141200,1.5021,1.5022,1.5021,1.5021
EURSGD,20260211,141300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,141400,1.5021,1.5021,1.5020,1.5020
EURSGD,20260211,141500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,141600,1.5019,1.5019,1.5019,1.5019
EURSGD,20260211,141700,1.5019,1.5021,1.5018,1.5021
EURSGD,20260211,141800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,141900,1.5020,1.5021,1.5020,1.5021
EURSGD,20260211,142000,1.5020,1.5022,1.5020,1.5021
EURSGD,20260211,142100,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,142200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,142300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,142400,1.5022,1.5022,1.5021,1.5021
EURSGD,20260211,142500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260211,142600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260211,142700,1.5019,1.5019,1.5018,1.5018
EURSGD,20260211,142800,1.5018,1.5020,1.5018,1.5020
EURSGD,20260211,142900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260211,143000,1.5021,1.5021,1.5017,1.5017
EURSGD,20260211,143100,1.5002,1.5002,1.4987,1.4988
EURSGD,20260211,143200,1.4994,1.5003,1.4994,1.5000
EURSGD,20260211,143300,1.4998,1.4998,1.4991,1.4993
EURSGD,20260211,143400,1.4991,1.4991,1.4984,1.4986
EURSGD,20260211,143500,1.4985,1.4987,1.4982,1.4987
EURSGD,20260211,143600,1.4991,1.4997,1.4990,1.4997
EURSGD,20260211,143700,1.4996,1.4998,1.4995,1.4997
EURSGD,20260211,143800,1.4996,1.4997,1.4995,1.4996
EURSGD,20260211,143900,1.4995,1.4999,1.4995,1.4998
EURSGD,20260211,144000,1.4997,1.4999,1.4996,1.4998
EURSGD,20260211,144100,1.4999,1.4999,1.4997,1.4998
EURSGD,20260211,144200,1.4999,1.5000,1.4998,1.4998
EURSGD,20260211,144300,1.4999,1.4999,1.4994,1.4997
EURSGD,20260211,144400,1.4998,1.5001,1.4998,1.4999
EURSGD,20260211,144500,1.5000,1.5001,1.4996,1.4998
EURSGD,20260211,144600,1.4997,1.4998,1.4995,1.4995
EURSGD,20260211,144700,1.4996,1.4996,1.4992,1.4992
EURSGD,20260211,144800,1.4993,1.4998,1.4991,1.4997
EURSGD,20260211,144900,1.4998,1.5003,1.4997,1.5002
EURSGD,20260211,145000,1.5001,1.5005,1.5001,1.5004
EURSGD,20260211,145100,1.5003,1.5003,1.4999,1.4999
EURSGD,20260211,145200,1.5000,1.5000,1.4996,1.4998
EURSGD,20260211,145300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260211,145400,1.4999,1.4999,1.4998,1.4998
EURSGD,20260211,145500,1.4997,1.4998,1.4997,1.4997
EURSGD,20260211,145600,1.4998,1.4999,1.4997,1.4998
EURSGD,20260211,145700,1.4997,1.4998,1.4997,1.4997
EURSGD,20260211,145800,1.4996,1.4998,1.4996,1.4997
EURSGD,20260211,145900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260211,150000,1.4998,1.4998,1.4995,1.4995
EURSGD,20260211,150100,1.4996,1.4997,1.4994,1.4997
EURSGD,20260211,150200,1.4996,1.5000,1.4996,1.4999
EURSGD,20260211,150300,1.4998,1.4999,1.4997,1.4997
EURSGD,20260211,150400,1.4998,1.4999,1.4996,1.4999
EURSGD,20260211,150500,1.5000,1.5002,1.4999,1.5001
EURSGD,20260211,150600,1.5002,1.5004,1.5002,1.5003
EURSGD,20260211,150700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260211,150800,1.5002,1.5003,1.5002,1.5002
EURSGD,20260211,150900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260211,151000,1.5001,1.5002,1.5001,1.5001
EURSGD,20260211,151100,1.5000,1.5001,1.4999,1.5000
EURSGD,20260211,151200,1.4999,1.5000,1.4998,1.5000
EURSGD,20260211,151300,1.5001,1.5001,1.5000,1.5000
EURSGD,20260211,151400,1.4999,1.5001,1.4999,1.5001
EURSGD,20260211,151500,1.5000,1.5001,1.4999,1.4999
EURSGD,20260211,151600,1.4998,1.5002,1.4998,1.5002
EURSGD,20260211,151700,1.5003,1.5004,1.5002,1.5003
EURSGD,20260211,151800,1.5002,1.5002,1.5001,1.5002
EURSGD,20260211,151900,1.5001,1.5003,1.5001,1.5001
EURSGD,20260211,152000,1.5002,1.5002,1.5000,1.5000
EURSGD,20260211,152100,1.4999,1.4999,1.4997,1.4998
EURSGD,20260211,152200,1.4997,1.4997,1.4995,1.4995
EURSGD,20260211,152300,1.4996,1.4996,1.4994,1.4995
EURSGD,20260211,152400,1.4996,1.4996,1.4995,1.4995
EURSGD,20260211,152500,1.4994,1.4995,1.4993,1.4995
EURSGD,20260211,152600,1.4996,1.4996,1.4995,1.4996
EURSGD,20260211,152700,1.4997,1.4997,1.4994,1.4995
EURSGD,20260211,152800,1.4994,1.4996,1.4994,1.4995
EURSGD,20260211,152900,1.4994,1.4995,1.4994,1.4995
EURSGD,20260211,153000,1.4994,1.4995,1.4994,1.4995
EURSGD,20260211,153100,1.4996,1.4996,1.4993,1.4994
EURSGD,20260211,153200,1.4995,1.4995,1.4993,1.4993
EURSGD,20260211,153300,1.4992,1.4994,1.4992,1.4992
EURSGD,20260211,153400,1.4993,1.4993,1.4991,1.4991
EURSGD,20260211,153500,1.4993,1.4994,1.4993,1.4993
EURSGD,20260211,153600,1.4992,1.4992,1.4991,1.4992
EURSGD,20260211,153700,1.4991,1.4991,1.4991,1.4991
EURSGD,20260211,153800,1.4992,1.4992,1.4991,1.4992
EURSGD,20260211,153900,1.4991,1.4991,1.4990,1.4991
EURSGD,20260211,154000,1.4992,1.4992,1.4990,1.4992
EURSGD,20260211,154100,1.4991,1.4991,1.4989,1.4991
EURSGD,20260211,154200,1.4992,1.4992,1.4990,1.4990
EURSGD,20260211,154300,1.4991,1.4992,1.4991,1.4992
EURSGD,20260211,154400,1.4991,1.4991,1.4990,1.4991
EURSGD,20260211,154500,1.4990,1.4990,1.4989,1.4989
EURSGD,20260211,154600,1.4988,1.4989,1.4986,1.4986
EURSGD,20260211,154700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260211,154800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260211,154900,1.4983,1.4983,1.4981,1.4983
EURSGD,20260211,155000,1.4984,1.4984,1.4981,1.4981
EURSGD,20260211,155100,1.4980,1.4980,1.4979,1.4980
EURSGD,20260211,155200,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,155300,1.4978,1.4980,1.4978,1.4980
EURSGD,20260211,155400,1.4979,1.4979,1.4977,1.4977
EURSGD,20260211,155500,1.4978,1.4978,1.4973,1.4973
EURSGD,20260211,155600,1.4974,1.4975,1.4972,1.4975
EURSGD,20260211,155700,1.4976,1.4976,1.4974,1.4974
EURSGD,20260211,155800,1.4975,1.4976,1.4974,1.4974
EURSGD,20260211,155900,1.4973,1.4974,1.4971,1.4973
EURSGD,20260211,160000,1.4972,1.4973,1.4971,1.4971
EURSGD,20260211,160100,1.4972,1.4976,1.4972,1.4975
EURSGD,20260211,160200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,160300,1.4978,1.4978,1.4974,1.4974
EURSGD,20260211,160400,1.4975,1.4978,1.4975,1.4977
EURSGD,20260211,160500,1.4978,1.4978,1.4976,1.4977
EURSGD,20260211,160600,1.4976,1.4977,1.4975,1.4977
EURSGD,20260211,160700,1.4976,1.4979,1.4976,1.4978
EURSGD,20260211,160800,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,160900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260211,161000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260211,161100,1.4981,1.4981,1.4977,1.4979
EURSGD,20260211,161200,1.4978,1.4980,1.4977,1.4977
EURSGD,20260211,161300,1.4976,1.4977,1.4976,1.4976
EURSGD,20260211,161400,1.4977,1.4977,1.4976,1.4977
EURSGD,20260211,161500,1.4978,1.4978,1.4975,1.4977
EURSGD,20260211,161600,1.4976,1.4979,1.4976,1.4978
EURSGD,20260211,161700,1.4977,1.4977,1.4975,1.4975
EURSGD,20260211,161800,1.4976,1.4976,1.4974,1.4975
EURSGD,20260211,161900,1.4974,1.4974,1.4972,1.4972
EURSGD,20260211,162000,1.4971,1.4973,1.4971,1.4973
EURSGD,20260211,162100,1.4972,1.4972,1.4970,1.4972
EURSGD,20260211,162200,1.4973,1.4974,1.4973,1.4973
EURSGD,20260211,162300,1.4974,1.4977,1.4974,1.4977
EURSGD,20260211,162400,1.4976,1.4977,1.4974,1.4974
EURSGD,20260211,162500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260211,162600,1.4975,1.4976,1.4974,1.4975
EURSGD,20260211,162700,1.4976,1.4976,1.4973,1.4973
EURSGD,20260211,162800,1.4972,1.4975,1.4972,1.4974
EURSGD,20260211,162900,1.4972,1.4972,1.4971,1.4971
EURSGD,20260211,163000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260211,163100,1.4970,1.4972,1.4970,1.4971
EURSGD,20260211,163200,1.4970,1.4971,1.4969,1.4969
EURSGD,20260211,163300,1.4968,1.4969,1.4967,1.4968
EURSGD,20260211,163400,1.4969,1.4972,1.4969,1.4971
EURSGD,20260211,163500,1.4970,1.4970,1.4968,1.4968
EURSGD,20260211,163600,1.4970,1.4970,1.4968,1.4970
EURSGD,20260211,163700,1.4971,1.4972,1.4970,1.4972
EURSGD,20260211,163800,1.4971,1.4974,1.4971,1.4974
EURSGD,20260211,163900,1.4973,1.4973,1.4971,1.4971
EURSGD,20260211,164000,1.4970,1.4971,1.4969,1.4969
EURSGD,20260211,164100,1.4970,1.4971,1.4970,1.4971
EURSGD,20260211,164200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260211,164300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260211,164400,1.4968,1.4968,1.4966,1.4966
EURSGD,20260211,164500,1.4965,1.4967,1.4965,1.4966
EURSGD,20260211,164600,1.4967,1.4969,1.4967,1.4968
EURSGD,20260211,164700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260211,164800,1.4968,1.4968,1.4967,1.4968
EURSGD,20260211,164900,1.4967,1.4969,1.4967,1.4968
EURSGD,20260211,165000,1.4969,1.4970,1.4969,1.4969
EURSGD,20260211,165100,1.4970,1.4973,1.4970,1.4973
EURSGD,20260211,165200,1.4974,1.4975,1.4974,1.4974
EURSGD,20260211,165300,1.4975,1.4977,1.4974,1.4977
EURSGD,20260211,165400,1.4978,1.4978,1.4977,1.4978
EURSGD,20260211,165500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,165600,1.4979,1.4979,1.4976,1.4977
EURSGD,20260211,165700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,165800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,165900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260211,170000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,170100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,170200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,170300,1.4978,1.4978,1.4975,1.4975
EURSGD,20260211,170400,1.4976,1.4976,1.4974,1.4974
EURSGD,20260211,170500,1.4973,1.4973,1.4972,1.4973
EURSGD,20260211,170600,1.4974,1.4974,1.4972,1.4972
EURSGD,20260211,170700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,170800,1.4973,1.4973,1.4971,1.4971
EURSGD,20260211,170900,1.4972,1.4973,1.4971,1.4971
EURSGD,20260211,171000,1.4972,1.4972,1.4970,1.4970
EURSGD,20260211,171100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260211,171200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260211,171300,1.4970,1.4971,1.4970,1.4971
EURSGD,20260211,171400,1.4971,1.4973,1.4971,1.4973
EURSGD,20260211,171500,1.4974,1.4974,1.4973,1.4974
EURSGD,20260211,171600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260211,171700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260211,171800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260211,171900,1.4975,1.4976,1.4975,1.4975
EURSGD,20260211,172000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,172100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,172200,1.4976,1.4976,1.4974,1.4975
EURSGD,20260211,172300,1.4976,1.4977,1.4976,1.4976
EURSGD,20260211,172400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,172500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,172600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260211,172700,1.4978,1.4978,1.4977,1.4978
EURSGD,20260211,172800,1.4978,1.4978,1.4977,1.4978
EURSGD,20260211,172900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,173000,1.4979,1.4981,1.4978,1.4981
EURSGD,20260211,173100,1.4982,1.4982,1.4981,1.4981
EURSGD,20260211,173200,1.4980,1.4981,1.4980,1.4981
EURSGD,20260211,173300,1.4981,1.4981,1.4980,1.4981
EURSGD,20260211,173400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,173500,1.4982,1.4982,1.4981,1.4981
EURSGD,20260211,173600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260211,173700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,173800,1.4983,1.4984,1.4983,1.4983
EURSGD,20260211,173900,1.4984,1.4985,1.4984,1.4984
EURSGD,20260211,174000,1.4983,1.4984,1.4983,1.4984
EURSGD,20260211,174100,1.4983,1.4984,1.4983,1.4984
EURSGD,20260211,174200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260211,174300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260211,174400,1.4985,1.4985,1.4984,1.4984
EURSGD,20260211,174500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260211,174600,1.4985,1.4985,1.4983,1.4983
EURSGD,20260211,174700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,174800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260211,174900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,175000,1.4982,1.4983,1.4982,1.4983
EURSGD,20260211,175100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,175200,1.4983,1.4983,1.4982,1.4982
EURSGD,20260211,175300,1.4983,1.4983,1.4982,1.4982
EURSGD,20260211,175400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,175500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,175600,1.4983,1.4984,1.4983,1.4983
EURSGD,20260211,175700,1.4984,1.4985,1.4984,1.4985
EURSGD,20260211,175800,1.4986,1.4986,1.4984,1.4984
EURSGD,20260211,175900,1.4985,1.4985,1.4984,1.4985
EURSGD,20260211,180000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,180100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,180200,1.4984,1.4984,1.4983,1.4983
EURSGD,20260211,180300,1.4982,1.4983,1.4982,1.4982
EURSGD,20260211,180400,1.4981,1.4984,1.4981,1.4984
EURSGD,20260211,180500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,180600,1.4985,1.4985,1.4984,1.4984
EURSGD,20260211,180700,1.4983,1.4984,1.4983,1.4983
EURSGD,20260211,180800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260211,180900,1.4984,1.4985,1.4984,1.4984
EURSGD,20260211,181000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,181100,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,181200,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,181300,1.4985,1.4986,1.4985,1.4986
EURSGD,20260211,181400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260211,181500,1.4987,1.4987,1.4986,1.4987
EURSGD,20260211,181600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,181700,1.4986,1.4986,1.4985,1.4986
EURSGD,20260211,181800,1.4985,1.4985,1.4984,1.4984
EURSGD,20260211,181900,1.4984,1.4985,1.4984,1.4984
EURSGD,20260211,182000,1.4985,1.4985,1.4984,1.4985
EURSGD,20260211,182100,1.4986,1.4987,1.4986,1.4987
EURSGD,20260211,182200,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,182300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260211,182400,1.4984,1.4985,1.4983,1.4984
EURSGD,20260211,182500,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,182600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,182700,1.4986,1.4986,1.4984,1.4984
EURSGD,20260211,182800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,182900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260211,183000,1.4984,1.4986,1.4983,1.4986
EURSGD,20260211,183100,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,183200,1.4985,1.4986,1.4985,1.4985
EURSGD,20260211,183300,1.4986,1.4987,1.4986,1.4987
EURSGD,20260211,183400,1.4986,1.4986,1.4986,1.4986
EURSGD,20260211,183500,1.4986,1.4986,1.4986,1.4986
EURSGD,20260211,183600,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,183700,1.4986,1.4986,1.4985,1.4985
EURSGD,20260211,183800,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,183900,1.4984,1.4986,1.4984,1.4985
EURSGD,20260211,184000,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,184100,1.4984,1.4984,1.4983,1.4984
EURSGD,20260211,184200,1.4985,1.4985,1.4983,1.4983
EURSGD,20260211,184300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260211,184400,1.4981,1.4981,1.4980,1.4981
EURSGD,20260211,184500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260211,184600,1.4981,1.4982,1.4978,1.4979
EURSGD,20260211,184700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260211,184800,1.4978,1.4979,1.4978,1.4979
EURSGD,20260211,184900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,185000,1.4979,1.4981,1.4979,1.4980
EURSGD,20260211,185100,1.4981,1.4981,1.4979,1.4980
EURSGD,20260211,185200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,185300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,185400,1.4981,1.4981,1.4980,1.4981
EURSGD,20260211,185500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,185600,1.4980,1.4981,1.4980,1.4980
EURSGD,20260211,185700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260211,185800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,185900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260211,190000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,190100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260211,190200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,190300,1.4979,1.4980,1.4979,1.4980
EURSGD,20260211,190400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260211,190500,1.4983,1.4984,1.4983,1.4984
EURSGD,20260211,190600,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,190700,1.4983,1.4983,1.4982,1.4982
EURSGD,20260211,190800,1.4981,1.4982,1.4981,1.4981
EURSGD,20260211,190900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,191000,1.4982,1.4982,1.4980,1.4980
EURSGD,20260211,191100,1.4981,1.4982,1.4981,1.4981
EURSGD,20260211,191200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,191300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260211,191400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,191500,1.4980,1.4980,1.4979,1.4979
EURSGD,20260211,191600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260211,191700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,191800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260211,191900,1.4981,1.4981,1.4980,1.4980
EURSGD,20260211,192000,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,192100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,192200,1.4980,1.4980,1.4979,1.4979
EURSGD,20260211,192300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,192400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260211,192500,1.4978,1.4979,1.4978,1.4978
EURSGD,20260211,192600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,192700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,192800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,192900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260211,193000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,193100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,193200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,193300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,193400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,193500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,193600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260211,193700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,193800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,193900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,194000,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,194100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,194200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,194300,1.4979,1.4979,1.4977,1.4977
EURSGD,20260211,194400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,194500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,194600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260211,194700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,194800,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,194900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260211,195000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,195100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,195200,1.4979,1.4980,1.4979,1.4979
EURSGD,20260211,195300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,195400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,195500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,195600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260211,195700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,195800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,195900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,200000,1.4978,1.4978,1.4976,1.4977
EURSGD,20260211,200100,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,200200,1.4976,1.4978,1.4976,1.4978
EURSGD,20260211,200300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,200400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,200500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,200600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260211,200700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,200800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,200900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260211,201000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,201100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,201200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,201300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,201400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,201500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,201600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260211,201700,1.4974,1.4975,1.4974,1.4974
EURSGD,20260211,201800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,201900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260211,202000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,202100,1.4975,1.4976,1.4975,1.4976
EURSGD,20260211,202200,1.4975,1.4977,1.4975,1.4977
EURSGD,20260211,202300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,202400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,202500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,202600,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,202700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,202800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,202900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,203000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,203100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,203200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,203300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,203400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,203500,1.4974,1.4976,1.4974,1.4976
EURSGD,20260211,203600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260211,203700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,203800,1.4974,1.4976,1.4974,1.4976
EURSGD,20260211,203900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,204000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,204100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,204200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,204300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260211,204400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,204500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,204600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260211,204700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,204800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,204900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260211,205000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,205100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,205200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,205300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,205400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,205500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,205600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,205700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,205800,1.4975,1.4977,1.4975,1.4977
EURSGD,20260211,205900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,210000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,210100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,210200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,210300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260211,210400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,210500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,210600,1.4977,1.4977,1.4974,1.4975
EURSGD,20260211,210700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,210800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,210900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,211000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,211300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260211,211400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260211,211500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211700,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,211900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,212000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,212100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260211,212200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,212300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,212400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,212500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260211,212600,1.4974,1.4974,1.4973,1.4973
EURSGD,20260211,212700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,212800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260211,212900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,213000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,213900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,214900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260211,215000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,215100,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,215200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,215300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,215400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,215500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260211,215600,1.4976,1.4977,1.4976,1.4976
EURSGD,20260211,215700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260211,215800,1.4975,1.4975,1.4974,1.4975
EURSGD,20260211,215900,1.4974,1.4975,1.4974,1.4974
EURSGD,20260211,220000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,220100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,220200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,220300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,220400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260211,220500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260211,220600,1.4976,1.4976,1.4975,1.4976
EURSGD,20260211,220700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,220800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,220900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,221000,1.4974,1.4975,1.4974,1.4974
EURSGD,20260211,221100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,221200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,221300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,221400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,221500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,221600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,221700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,221800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,221900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,222000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260211,222100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,222200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,222300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,222400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,222500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260211,222600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,222700,1.4973,1.4973,1.4972,1.4972
EURSGD,20260211,222800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260211,222900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,223000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,223100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,223200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260211,223300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260211,223400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260211,223500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,223600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,223700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260211,223800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,223900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,224000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,224100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,224200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260211,224300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260211,224400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260211,224500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260211,224600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,224700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260211,224800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,224900,1.4973,1.4974,1.4973,1.4973
EURSGD,20260211,225000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,225100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,225200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260211,225300,1.4973,1.4973,1.4972,1.4973
EURSGD,20260211,225400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,225500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,225600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260211,225700,1.4979,1.4979,1.4976,1.4976
EURSGD,20260211,225800,1.4975,1.4978,1.4975,1.4978
EURSGD,20260211,225900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,230000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,230100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,230200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,230300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,230400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,230500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,230600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,230700,1.4979,1.4981,1.4979,1.4981
EURSGD,20260211,230800,1.4983,1.4983,1.4982,1.4982
EURSGD,20260211,230900,1.4982,1.4982,1.4981,1.4981
EURSGD,20260211,231000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,231100,1.4979,1.4979,1.4978,1.4978
EURSGD,20260211,231200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260211,231300,1.4978,1.4980,1.4978,1.4980
EURSGD,20260211,231400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260211,231500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,231600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,231700,1.4979,1.4981,1.4978,1.4981
EURSGD,20260211,231800,1.4980,1.4982,1.4980,1.4981
EURSGD,20260211,231900,1.4982,1.4982,1.4978,1.4979
EURSGD,20260211,232000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260211,232100,1.4979,1.4980,1.4977,1.4977
EURSGD,20260211,232200,1.4978,1.4979,1.4978,1.4978
EURSGD,20260211,232300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260211,232400,1.4979,1.4981,1.4979,1.4980
EURSGD,20260211,232500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,232600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,232700,1.4981,1.4982,1.4980,1.4980
EURSGD,20260211,232800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,232900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,233000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260211,233100,1.4980,1.4980,1.4979,1.4980
EURSGD,20260211,233200,1.4980,1.4981,1.4980,1.4980
EURSGD,20260211,233300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260211,233900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260211,234300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234400,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260211,234600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260211,234700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,234800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260211,234900,1.4985,1.4985,1.4985,1.4985
EURSGD,20260211,235000,1.4985,1.4986,1.4984,1.4985
EURSGD,20260211,235100,1.4985,1.4985,1.4984,1.4984
EURSGD,20260211,235200,1.4983,1.4984,1.4983,1.4983
EURSGD,20260211,235300,1.4982,1.4982,1.4979,1.4979
EURSGD,20260211,235400,1.4981,1.4984,1.4980,1.4982
EURSGD,20260211,235500,1.4981,1.4983,1.4981,1.4983
EURSGD,20260211,235600,1.4985,1.4988,1.4985,1.4987
EURSGD,20260211,235700,1.4985,1.4985,1.4980,1.4980
EURSGD,20260211,235800,1.4981,1.4983,1.4981,1.4983
EURSGD,20260211,235900,1.4982,1.4982,1.4979,1.4980
EURSGD,20260212,000000,1.4981,1.4981,1.4980,1.4980
EURZAR,20260211,000100,18.960,18.960,18.960,18.960
EURZAR,20260211,000200,18.960,18.960,18.959,18.959
EURZAR,20260211,000300,18.958,18.958,18.956,18.956
EURZAR,20260211,000400,18.955,18.955,18.955,18.955
EURZAR,20260211,000500,18.955,18.955,18.955,18.955
EURZAR,20260211,000600,18.955,18.955,18.955,18.955
EURZAR,20260211,000700,18.955,18.955,18.955,18.955
EURZAR,20260211,000800,18.955,18.955,18.954,18.954
EURZAR,20260211,000900,18.954,18.955,18.954,18.955
EURZAR,20260211,001000,18.955,18.955,18.955,18.955
EURZAR,20260211,001100,18.955,18.955,18.953,18.953
EURZAR,20260211,001200,18.952,18.952,18.952,18.952
EURZAR,20260211,001300,18.952,18.952,18.952,18.952
EURZAR,20260211,001400,18.952,18.952,18.952,18.952
EURZAR,20260211,001500,18.952,18.953,18.952,18.952
EURZAR,20260211,001600,18.952,18.952,18.952,18.952
EURZAR,20260211,001700,18.952,18.952,18.952,18.952
EURZAR,20260211,001800,18.952,18.952,18.952,18.952
EURZAR,20260211,001900,18.952,18.952,18.952,18.952
EURZAR,20260211,002000,18.952,18.952,18.952,18.952
EURZAR,20260211,002100,18.952,18.952,18.952,18.952
EURZAR,20260211,002200,18.955,18.955,18.955,18.955
EURZAR,20260211,002300,18.956,18.956,18.955,18.955
EURZAR,20260211,002400,18.955,18.955,18.955,18.955
EURZAR,20260211,002500,18.955,18.955,18.955,18.955
EURZAR,20260211,002600,18.955,18.955,18.955,18.955
EURZAR,20260211,002700,18.955,18.955,18.955,18.955
EURZAR,20260211,002800,18.955,18.955,18.955,18.955
EURZAR,20260211,002900,18.955,18.955,18.955,18.955
EURZAR,20260211,003000,18.955,18.955,18.953,18.953
EURZAR,20260211,003100,18.953,18.953,18.953,18.953
EURZAR,20260211,003200,18.953,18.953,18.953,18.953
EURZAR,20260211,003300,18.954,18.954,18.953,18.953
EURZAR,20260211,003400,18.953,18.953,18.953,18.953
EURZAR,20260211,003500,18.953,18.953,18.953,18.953
EURZAR,20260211,003600,18.953,18.953,18.953,18.953
EURZAR,20260211,003700,18.953,18.953,18.953,18.953
EURZAR,20260211,003800,18.953,18.953,18.953,18.953
EURZAR,20260211,003900,18.953,18.956,18.953,18.956
EURZAR,20260211,004000,18.957,18.957,18.957,18.957
EURZAR,20260211,004100,18.957,18.957,18.957,18.957
EURZAR,20260211,004200,18.957,18.957,18.957,18.957
EURZAR,20260211,004300,18.957,18.957,18.957,18.957
EURZAR,20260211,004400,18.957,18.957,18.957,18.957
EURZAR,20260211,004500,18.952,18.952,18.952,18.952
EURZAR,20260211,004600,18.952,18.952,18.951,18.951
EURZAR,20260211,004700,18.951,18.951,18.951,18.951
EURZAR,20260211,004800,18.951,18.951,18.951,18.951
EURZAR,20260211,004900,18.950,18.950,18.950,18.950
EURZAR,20260211,005000,18.950,18.950,18.950,18.950
EURZAR,20260211,005100,18.950,18.950,18.950,18.950
EURZAR,20260211,005200,18.950,18.951,18.950,18.951
EURZAR,20260211,005300,18.951,18.951,18.951,18.951
EURZAR,20260211,005400,18.951,18.951,18.951,18.951
EURZAR,20260211,005500,18.951,18.951,18.951,18.951
EURZAR,20260211,005600,18.951,18.951,18.951,18.951
EURZAR,20260211,005700,18.951,18.951,18.951,18.951
EURZAR,20260211,005800,18.951,18.951,18.951,18.951
EURZAR,20260211,005900,18.951,18.952,18.951,18.952
EURZAR,20260211,010000,18.952,18.952,18.952,18.952
EURZAR,20260211,010100,18.947,18.947,18.945,18.945
EURZAR,20260211,010200,18.944,18.945,18.944,18.945
EURZAR,20260211,010300,18.945,18.946,18.945,18.945
EURZAR,20260211,010400,18.944,18.944,18.944,18.944
EURZAR,20260211,010500,18.944,18.946,18.944,18.946
EURZAR,20260211,010600,18.945,18.946,18.945,18.946
EURZAR,20260211,010700,18.948,18.948,18.946,18.946
EURZAR,20260211,010800,18.946,18.946,18.946,18.946
EURZAR,20260211,010900,18.946,18.946,18.946,18.946
EURZAR,20260211,011000,18.946,18.946,18.946,18.946
EURZAR,20260211,011100,18.946,18.946,18.946,18.946
EURZAR,20260211,011200,18.946,18.946,18.946,18.946
EURZAR,20260211,011300,18.946,18.946,18.946,18.946
EURZAR,20260211,011400,18.946,18.946,18.945,18.945
EURZAR,20260211,011500,18.945,18.945,18.945,18.945
EURZAR,20260211,011600,18.944,18.944,18.944,18.944
EURZAR,20260211,011700,18.944,18.946,18.944,18.946
EURZAR,20260211,011800,18.947,18.948,18.947,18.948
EURZAR,20260211,011900,18.948,18.951,18.948,18.951
EURZAR,20260211,012000,18.951,18.951,18.951,18.951
EURZAR,20260211,012100,18.951,18.951,18.951,18.951
EURZAR,20260211,012200,18.951,18.951,18.951,18.951
EURZAR,20260211,012300,18.951,18.951,18.951,18.951
EURZAR,20260211,012400,18.951,18.951,18.951,18.951
EURZAR,20260211,012500,18.951,18.951,18.951,18.951
EURZAR,20260211,012600,18.953,18.955,18.953,18.955
EURZAR,20260211,012700,18.956,18.957,18.956,18.957
EURZAR,20260211,012800,18.958,18.962,18.958,18.962
EURZAR,20260211,012900,18.962,18.963,18.962,18.963
EURZAR,20260211,013000,18.964,18.965,18.964,18.965
EURZAR,20260211,013100,18.965,18.965,18.965,18.965
EURZAR,20260211,013200,18.965,18.965,18.965,18.965
EURZAR,20260211,013300,18.965,18.965,18.965,18.965
EURZAR,20260211,013400,18.964,18.965,18.963,18.963
EURZAR,20260211,013500,18.962,18.962,18.962,18.962
EURZAR,20260211,013600,18.962,18.962,18.962,18.962
EURZAR,20260211,013700,18.962,18.962,18.962,18.962
EURZAR,20260211,013800,18.960,18.963,18.960,18.963
EURZAR,20260211,013900,18.962,18.963,18.962,18.963
EURZAR,20260211,014000,18.964,18.964,18.963,18.963
EURZAR,20260211,014100,18.964,18.965,18.963,18.965
EURZAR,20260211,014200,18.964,18.966,18.964,18.966
EURZAR,20260211,014300,18.965,18.965,18.964,18.964
EURZAR,20260211,014400,18.965,18.966,18.965,18.966
EURZAR,20260211,014500,18.966,18.966,18.966,18.966
EURZAR,20260211,014600,18.966,18.967,18.966,18.967
EURZAR,20260211,014700,18.966,18.966,18.966,18.966
EURZAR,20260211,014800,18.965,18.966,18.965,18.966
EURZAR,20260211,014900,18.967,18.967,18.965,18.965
EURZAR,20260211,015000,18.966,18.966,18.966,18.966
EURZAR,20260211,015100,18.966,18.967,18.966,18.966
EURZAR,20260211,015200,18.967,18.967,18.966,18.966
EURZAR,20260211,015300,18.966,18.966,18.966,18.966
EURZAR,20260211,015400,18.966,18.967,18.966,18.967
EURZAR,20260211,015500,18.967,18.967,18.967,18.967
EURZAR,20260211,015600,18.966,18.966,18.966,18.966
EURZAR,20260211,015700,18.966,18.967,18.965,18.967
EURZAR,20260211,015800,18.966,18.966,18.965,18.965
EURZAR,20260211,015900,18.965,18.965,18.965,18.965
EURZAR,20260211,020000,18.964,18.964,18.962,18.964
EURZAR,20260211,020100,18.965,18.965,18.965,18.965
EURZAR,20260211,020200,18.965,18.965,18.965,18.965
EURZAR,20260211,020300,18.964,18.965,18.960,18.960
EURZAR,20260211,020400,18.961,18.963,18.961,18.962
EURZAR,20260211,020500,18.960,18.962,18.960,18.961
EURZAR,20260211,020600,18.962,18.962,18.961,18.961
EURZAR,20260211,020700,18.962,18.962,18.962,18.962
EURZAR,20260211,020800,18.962,18.964,18.961,18.964
EURZAR,20260211,020900,18.963,18.964,18.963,18.964
EURZAR,20260211,021000,18.963,18.964,18.959,18.960
EURZAR,20260211,021100,18.959,18.962,18.959,18.960
EURZAR,20260211,021200,18.959,18.960,18.959,18.960
EURZAR,20260211,021300,18.959,18.960,18.958,18.959
EURZAR,20260211,021400,18.958,18.960,18.958,18.960
EURZAR,20260211,021500,18.961,18.961,18.959,18.960
EURZAR,20260211,021600,18.959,18.959,18.955,18.955
EURZAR,20260211,021700,18.954,18.954,18.954,18.954
EURZAR,20260211,021800,18.953,18.957,18.953,18.955
EURZAR,20260211,021900,18.954,18.956,18.954,18.955
EURZAR,20260211,022000,18.953,18.955,18.953,18.955
EURZAR,20260211,022100,18.956,18.956,18.955,18.955
EURZAR,20260211,022200,18.955,18.955,18.955,18.955
EURZAR,20260211,022300,18.953,18.957,18.953,18.956
EURZAR,20260211,022400,18.957,18.957,18.955,18.957
EURZAR,20260211,022500,18.956,18.958,18.956,18.957
EURZAR,20260211,022600,18.956,18.957,18.956,18.956
EURZAR,20260211,022700,18.955,18.956,18.955,18.956
EURZAR,20260211,022800,18.956,18.959,18.956,18.959
EURZAR,20260211,022900,18.959,18.959,18.959,18.959
EURZAR,20260211,023000,18.957,18.957,18.956,18.956
EURZAR,20260211,023100,18.957,18.958,18.957,18.957
EURZAR,20260211,023200,18.958,18.958,18.955,18.955
EURZAR,20260211,023300,18.957,18.960,18.957,18.960
EURZAR,20260211,023400,18.959,18.959,18.957,18.957
EURZAR,20260211,023500,18.958,18.958,18.957,18.958
EURZAR,20260211,023600,18.959,18.959,18.958,18.958
EURZAR,20260211,023700,18.959,18.959,18.958,18.958
EURZAR,20260211,023800,18.957,18.958,18.957,18.958
EURZAR,20260211,023900,18.957,18.958,18.957,18.958
EURZAR,20260211,024000,18.958,18.958,18.958,18.958
EURZAR,20260211,024100,18.957,18.957,18.953,18.953
EURZAR,20260211,024200,18.951,18.952,18.951,18.952
EURZAR,20260211,024300,18.951,18.952,18.947,18.948
EURZAR,20260211,024400,18.948,18.948,18.948,18.948
EURZAR,20260211,024500,18.947,18.947,18.946,18.946
EURZAR,20260211,024600,18.946,18.946,18.946,18.946
EURZAR,20260211,024700,18.946,18.946,18.946,18.946
EURZAR,20260211,024800,18.945,18.946,18.944,18.944
EURZAR,20260211,024900,18.945,18.946,18.945,18.945
EURZAR,20260211,025000,18.944,18.944,18.944,18.944
EURZAR,20260211,025100,18.944,18.944,18.944,18.944
EURZAR,20260211,025200,18.944,18.945,18.944,18.944
EURZAR,20260211,025300,18.945,18.945,18.945,18.945
EURZAR,20260211,025400,18.944,18.948,18.944,18.948
EURZAR,20260211,025500,18.948,18.948,18.948,18.948
EURZAR,20260211,025600,18.947,18.947,18.946,18.946
EURZAR,20260211,025700,18.947,18.948,18.947,18.948
EURZAR,20260211,025800,18.947,18.948,18.947,18.948
EURZAR,20260211,025900,18.948,18.948,18.948,18.948
EURZAR,20260211,030000,18.948,18.948,18.948,18.948
EURZAR,20260211,030100,18.949,18.950,18.949,18.950
EURZAR,20260211,030200,18.949,18.953,18.947,18.953
EURZAR,20260211,030300,18.954,18.956,18.954,18.956
EURZAR,20260211,030400,18.957,18.958,18.957,18.958
EURZAR,20260211,030500,18.957,18.959,18.957,18.959
EURZAR,20260211,030600,18.958,18.959,18.958,18.958
EURZAR,20260211,030700,18.959,18.964,18.959,18.964
EURZAR,20260211,030800,18.963,18.963,18.962,18.963
EURZAR,20260211,030900,18.962,18.963,18.962,18.962
EURZAR,20260211,031000,18.963,18.966,18.963,18.964
EURZAR,20260211,031100,18.965,18.965,18.962,18.962
EURZAR,20260211,031200,18.963,18.963,18.962,18.962
EURZAR,20260211,031300,18.963,18.963,18.962,18.962
EURZAR,20260211,031400,18.963,18.963,18.960,18.960
EURZAR,20260211,031500,18.961,18.961,18.959,18.959
EURZAR,20260211,031600,18.959,18.963,18.959,18.963
EURZAR,20260211,031700,18.964,18.964,18.961,18.962
EURZAR,20260211,031800,18.961,18.961,18.958,18.958
EURZAR,20260211,031900,18.955,18.955,18.952,18.955
EURZAR,20260211,032000,18.956,18.956,18.955,18.955
EURZAR,20260211,032100,18.956,18.956,18.955,18.955
EURZAR,20260211,032200,18.955,18.955,18.953,18.953
EURZAR,20260211,032300,18.953,18.954,18.953,18.954
EURZAR,20260211,032400,18.955,18.956,18.954,18.956
EURZAR,20260211,032500,18.955,18.955,18.950,18.950
EURZAR,20260211,032600,18.949,18.949,18.949,18.949
EURZAR,20260211,032700,18.949,18.950,18.948,18.950
EURZAR,20260211,032800,18.951,18.951,18.949,18.949
EURZAR,20260211,032900,18.948,18.948,18.948,18.948
EURZAR,20260211,033000,18.948,18.950,18.948,18.950
EURZAR,20260211,033100,18.949,18.950,18.949,18.949
EURZAR,20260211,033200,18.950,18.951,18.949,18.951
EURZAR,20260211,033300,18.950,18.950,18.938,18.938
EURZAR,20260211,033400,18.937,18.938,18.937,18.938
EURZAR,20260211,033500,18.937,18.937,18.930,18.930
EURZAR,20260211,033600,18.929,18.930,18.928,18.930
EURZAR,20260211,033700,18.929,18.930,18.927,18.929
EURZAR,20260211,033800,18.928,18.928,18.924,18.925
EURZAR,20260211,033900,18.926,18.927,18.926,18.927
EURZAR,20260211,034000,18.926,18.926,18.924,18.924
EURZAR,20260211,034100,18.924,18.924,18.924,18.924
EURZAR,20260211,034200,18.923,18.924,18.923,18.924
EURZAR,20260211,034300,18.923,18.930,18.923,18.930
EURZAR,20260211,034400,18.928,18.932,18.928,18.931
EURZAR,20260211,034500,18.930,18.931,18.930,18.930
EURZAR,20260211,034600,18.931,18.931,18.930,18.931
EURZAR,20260211,034700,18.930,18.930,18.929,18.929
EURZAR,20260211,034800,18.930,18.931,18.930,18.931
EURZAR,20260211,034900,18.931,18.932,18.931,18.932
EURZAR,20260211,035000,18.931,18.931,18.930,18.930
EURZAR,20260211,035100,18.930,18.930,18.930,18.930
EURZAR,20260211,035200,18.929,18.929,18.927,18.927
EURZAR,20260211,035300,18.927,18.927,18.926,18.926
EURZAR,20260211,035400,18.927,18.929,18.925,18.929
EURZAR,20260211,035500,18.927,18.927,18.923,18.923
EURZAR,20260211,035600,18.924,18.925,18.923,18.924
EURZAR,20260211,035700,18.925,18.926,18.925,18.926
EURZAR,20260211,035800,18.925,18.926,18.924,18.926
EURZAR,20260211,035900,18.927,18.927,18.926,18.927
EURZAR,20260211,040000,18.927,18.927,18.927,18.927
EURZAR,20260211,040100,18.928,18.929,18.928,18.929
EURZAR,20260211,040200,18.929,18.929,18.928,18.928
EURZAR,20260211,040300,18.929,18.929,18.928,18.929
EURZAR,20260211,040400,18.929,18.929,18.929,18.929
EURZAR,20260211,040500,18.928,18.928,18.928,18.928
EURZAR,20260211,040600,18.929,18.930,18.928,18.929
EURZAR,20260211,040700,18.928,18.931,18.928,18.931
EURZAR,20260211,040800,18.935,18.935,18.932,18.932
EURZAR,20260211,040900,18.931,18.932,18.931,18.932
EURZAR,20260211,041000,18.933,18.933,18.930,18.931
EURZAR,20260211,041100,18.930,18.930,18.930,18.930
EURZAR,20260211,041200,18.930,18.930,18.930,18.930
EURZAR,20260211,041300,18.930,18.930,18.927,18.930
EURZAR,20260211,041400,18.931,18.932,18.931,18.931
EURZAR,20260211,041500,18.931,18.931,18.931,18.931
EURZAR,20260211,041600,18.931,18.931,18.931,18.931
EURZAR,20260211,041700,18.931,18.931,18.931,18.931
EURZAR,20260211,041800,18.930,18.931,18.930,18.930
EURZAR,20260211,041900,18.930,18.930,18.930,18.930
EURZAR,20260211,042000,18.929,18.929,18.929,18.929
EURZAR,20260211,042100,18.930,18.930,18.929,18.929
EURZAR,20260211,042200,18.930,18.932,18.929,18.932
EURZAR,20260211,042300,18.931,18.931,18.927,18.927
EURZAR,20260211,042400,18.925,18.927,18.925,18.927
EURZAR,20260211,042500,18.927,18.928,18.927,18.928
EURZAR,20260211,042600,18.927,18.928,18.927,18.927
EURZAR,20260211,042700,18.926,18.926,18.926,18.926
EURZAR,20260211,042800,18.926,18.926,18.924,18.924
EURZAR,20260211,042900,18.924,18.924,18.924,18.924
EURZAR,20260211,043000,18.925,18.925,18.925,18.925
EURZAR,20260211,043100,18.924,18.924,18.924,18.924
EURZAR,20260211,043200,18.924,18.924,18.924,18.924
EURZAR,20260211,043300,18.924,18.924,18.923,18.923
EURZAR,20260211,043400,18.923,18.927,18.922,18.927
EURZAR,20260211,043500,18.927,18.927,18.927,18.927
EURZAR,20260211,043600,18.927,18.928,18.926,18.926
EURZAR,20260211,043700,18.924,18.924,18.924,18.924
EURZAR,20260211,043800,18.925,18.927,18.925,18.927
EURZAR,20260211,043900,18.926,18.926,18.923,18.923
EURZAR,20260211,044000,18.921,18.921,18.918,18.918
EURZAR,20260211,044100,18.915,18.915,18.913,18.913
EURZAR,20260211,044200,18.912,18.913,18.911,18.913
EURZAR,20260211,044300,18.914,18.914,18.914,18.914
EURZAR,20260211,044400,18.914,18.914,18.913,18.913
EURZAR,20260211,044500,18.913,18.915,18.913,18.915
EURZAR,20260211,044600,18.915,18.915,18.915,18.915
EURZAR,20260211,044700,18.914,18.914,18.911,18.914
EURZAR,20260211,044800,18.915,18.915,18.915,18.915
EURZAR,20260211,044900,18.916,18.916,18.915,18.915
EURZAR,20260211,045000,18.915,18.915,18.915,18.915
EURZAR,20260211,045100,18.916,18.918,18.916,18.917
EURZAR,20260211,045200,18.918,18.918,18.917,18.917
EURZAR,20260211,045300,18.915,18.915,18.915,18.915
EURZAR,20260211,045400,18.915,18.915,18.911,18.911
EURZAR,20260211,045500,18.910,18.910,18.910,18.910
EURZAR,20260211,045600,18.909,18.910,18.909,18.910
EURZAR,20260211,045700,18.910,18.910,18.908,18.908
EURZAR,20260211,045800,18.909,18.909,18.909,18.909
EURZAR,20260211,045900,18.908,18.910,18.908,18.910
EURZAR,20260211,050000,18.910,18.910,18.910,18.910
EURZAR,20260211,050100,18.911,18.911,18.911,18.911
EURZAR,20260211,050200,18.911,18.911,18.911,18.911
EURZAR,20260211,050300,18.911,18.911,18.911,18.911
EURZAR,20260211,050400,18.911,18.912,18.911,18.912
EURZAR,20260211,050500,18.912,18.912,18.912,18.912
EURZAR,20260211,050600,18.911,18.911,18.910,18.910
EURZAR,20260211,050700,18.910,18.911,18.910,18.911
EURZAR,20260211,050800,18.911,18.911,18.911,18.911
EURZAR,20260211,050900,18.911,18.911,18.911,18.911
EURZAR,20260211,051000,18.913,18.913,18.912,18.912
EURZAR,20260211,051100,18.912,18.912,18.912,18.912
EURZAR,20260211,051200,18.912,18.912,18.911,18.911
EURZAR,20260211,051300,18.911,18.911,18.911,18.911
EURZAR,20260211,051400,18.911,18.911,18.911,18.911
EURZAR,20260211,051500,18.911,18.911,18.911,18.911
EURZAR,20260211,051600,18.911,18.911,18.911,18.911
EURZAR,20260211,051700,18.913,18.913,18.913,18.913
EURZAR,20260211,051800,18.913,18.913,18.913,18.913
EURZAR,20260211,051900,18.913,18.913,18.913,18.913
EURZAR,20260211,052000,18.916,18.917,18.916,18.917
EURZAR,20260211,052100,18.917,18.917,18.917,18.917
EURZAR,20260211,052200,18.917,18.917,18.917,18.917
EURZAR,20260211,052300,18.916,18.916,18.916,18.916
EURZAR,20260211,052400,18.916,18.916,18.916,18.916
EURZAR,20260211,052500,18.916,18.916,18.916,18.916
EURZAR,20260211,052600,18.916,18.916,18.915,18.915
EURZAR,20260211,052700,18.916,18.916,18.916,18.916
EURZAR,20260211,052800,18.916,18.916,18.916,18.916
EURZAR,20260211,052900,18.916,18.916,18.916,18.916
EURZAR,20260211,053000,18.916,18.916,18.915,18.915
EURZAR,20260211,053100,18.915,18.915,18.915,18.915
EURZAR,20260211,053200,18.915,18.915,18.915,18.915
EURZAR,20260211,053300,18.915,18.915,18.915,18.915
EURZAR,20260211,053400,18.914,18.914,18.914,18.914
EURZAR,20260211,053500,18.914,18.914,18.914,18.914
EURZAR,20260211,053600,18.914,18.914,18.914,18.914
EURZAR,20260211,053700,18.913,18.913,18.913,18.913
EURZAR,20260211,053800,18.912,18.912,18.911,18.911
EURZAR,20260211,053900,18.912,18.917,18.912,18.917
EURZAR,20260211,054000,18.918,18.919,18.918,18.918
EURZAR,20260211,054100,18.917,18.917,18.915,18.915
EURZAR,20260211,054200,18.916,18.916,18.912,18.913
EURZAR,20260211,054300,18.914,18.914,18.913,18.913
EURZAR,20260211,054400,18.913,18.913,18.913,18.913
EURZAR,20260211,054500,18.913,18.913,18.913,18.913
EURZAR,20260211,054600,18.917,18.920,18.917,18.920
EURZAR,20260211,054700,18.920,18.920,18.920,18.920
EURZAR,20260211,054800,18.921,18.921,18.921,18.921
EURZAR,20260211,054900,18.922,18.923,18.922,18.923
EURZAR,20260211,055000,18.923,18.923,18.923,18.923
EURZAR,20260211,055100,18.923,18.923,18.922,18.922
EURZAR,20260211,055200,18.923,18.924,18.923,18.924
EURZAR,20260211,055300,18.924,18.924,18.924,18.924
EURZAR,20260211,055400,18.924,18.924,18.924,18.924
EURZAR,20260211,055500,18.924,18.924,18.924,18.924
EURZAR,20260211,055600,18.924,18.924,18.923,18.923
EURZAR,20260211,055700,18.923,18.923,18.923,18.923
EURZAR,20260211,055800,18.924,18.927,18.924,18.926
EURZAR,20260211,055900,18.927,18.927,18.927,18.927
EURZAR,20260211,060000,18.927,18.927,18.926,18.926
EURZAR,20260211,060100,18.925,18.927,18.925,18.927
EURZAR,20260211,060200,18.926,18.926,18.926,18.926
EURZAR,20260211,060300,18.926,18.926,18.926,18.926
EURZAR,20260211,060400,18.925,18.925,18.924,18.925
EURZAR,20260211,060500,18.925,18.926,18.925,18.926
EURZAR,20260211,060600,18.926,18.927,18.926,18.927
EURZAR,20260211,060700,18.927,18.927,18.927,18.927
EURZAR,20260211,060800,18.927,18.927,18.927,18.927
EURZAR,20260211,060900,18.926,18.927,18.925,18.927
EURZAR,20260211,061000,18.928,18.928,18.926,18.926
EURZAR,20260211,061100,18.926,18.926,18.926,18.926
EURZAR,20260211,061200,18.922,18.922,18.922,18.922
EURZAR,20260211,061300,18.922,18.923,18.922,18.923
EURZAR,20260211,061400,18.923,18.923,18.923,18.923
EURZAR,20260211,061500,18.923,18.925,18.923,18.925
EURZAR,20260211,061600,18.925,18.925,18.925,18.925
EURZAR,20260211,061700,18.925,18.925,18.925,18.925
EURZAR,20260211,061800,18.926,18.926,18.924,18.924
EURZAR,20260211,061900,18.924,18.924,18.924,18.924
EURZAR,20260211,062000,18.923,18.923,18.918,18.918
EURZAR,20260211,062100,18.917,18.917,18.914,18.915
EURZAR,20260211,062200,18.916,18.916,18.915,18.915
EURZAR,20260211,062300,18.914,18.917,18.914,18.917
EURZAR,20260211,062400,18.918,18.918,18.918,18.918
EURZAR,20260211,062500,18.919,18.919,18.918,18.918
EURZAR,20260211,062600,18.919,18.920,18.916,18.918
EURZAR,20260211,062700,18.917,18.917,18.917,18.917
EURZAR,20260211,062800,18.917,18.917,18.917,18.917
EURZAR,20260211,062900,18.918,18.918,18.917,18.917
EURZAR,20260211,063000,18.916,18.916,18.912,18.913
EURZAR,20260211,063100,18.914,18.916,18.914,18.916
EURZAR,20260211,063200,18.915,18.915,18.913,18.914
EURZAR,20260211,063300,18.915,18.916,18.915,18.916
EURZAR,20260211,063400,18.917,18.917,18.917,18.917
EURZAR,20260211,063500,18.917,18.917,18.917,18.917
EURZAR,20260211,063600,18.917,18.917,18.917,18.917
EURZAR,20260211,063700,18.917,18.918,18.917,18.918
EURZAR,20260211,063800,18.920,18.920,18.920,18.920
EURZAR,20260211,063900,18.920,18.920,18.919,18.919
EURZAR,20260211,064000,18.919,18.919,18.919,18.919
EURZAR,20260211,064100,18.918,18.918,18.918,18.918
EURZAR,20260211,064200,18.918,18.919,18.918,18.919
EURZAR,20260211,064300,18.920,18.920,18.920,18.920
EURZAR,20260211,064400,18.920,18.920,18.920,18.920
EURZAR,20260211,064500,18.920,18.921,18.920,18.921
EURZAR,20260211,064600,18.921,18.923,18.921,18.923
EURZAR,20260211,064700,18.922,18.923,18.922,18.922
EURZAR,20260211,064800,18.923,18.925,18.923,18.924
EURZAR,20260211,064900,18.923,18.924,18.923,18.924
EURZAR,20260211,065000,18.924,18.924,18.924,18.924
EURZAR,20260211,065100,18.924,18.926,18.924,18.925
EURZAR,20260211,065200,18.924,18.924,18.924,18.924
EURZAR,20260211,065300,18.924,18.926,18.924,18.925
EURZAR,20260211,065400,18.926,18.929,18.926,18.929
EURZAR,20260211,065500,18.930,18.931,18.930,18.931
EURZAR,20260211,065600,18.932,18.934,18.932,18.933
EURZAR,20260211,065700,18.933,18.934,18.933,18.934
EURZAR,20260211,065800,18.934,18.934,18.934,18.934
EURZAR,20260211,065900,18.933,18.933,18.930,18.930
EURZAR,20260211,070000,18.931,18.931,18.930,18.931
EURZAR,20260211,070100,18.930,18.931,18.930,18.930
EURZAR,20260211,070200,18.931,18.931,18.928,18.929
EURZAR,20260211,070300,18.930,18.930,18.929,18.930
EURZAR,20260211,070400,18.929,18.929,18.927,18.927
EURZAR,20260211,070500,18.927,18.929,18.927,18.929
EURZAR,20260211,070600,18.928,18.928,18.927,18.927
EURZAR,20260211,070700,18.928,18.931,18.928,18.931
EURZAR,20260211,070800,18.932,18.932,18.931,18.932
EURZAR,20260211,070900,18.933,18.933,18.932,18.932
EURZAR,20260211,071000,18.933,18.934,18.932,18.932
EURZAR,20260211,071100,18.933,18.938,18.933,18.938
EURZAR,20260211,071200,18.937,18.939,18.937,18.939
EURZAR,20260211,071300,18.941,18.942,18.941,18.941
EURZAR,20260211,071400,18.943,18.945,18.943,18.945
EURZAR,20260211,071500,18.945,18.949,18.945,18.949
EURZAR,20260211,071600,18.950,18.951,18.948,18.951
EURZAR,20260211,071700,18.951,18.951,18.951,18.951
EURZAR,20260211,071800,18.951,18.951,18.942,18.942
EURZAR,20260211,071900,18.943,18.946,18.943,18.946
EURZAR,20260211,072000,18.947,18.948,18.947,18.947
EURZAR,20260211,072100,18.946,18.946,18.946,18.946
EURZAR,20260211,072200,18.947,18.948,18.946,18.946
EURZAR,20260211,072300,18.945,18.947,18.945,18.947
EURZAR,20260211,072400,18.948,18.948,18.947,18.948
EURZAR,20260211,072500,18.947,18.947,18.944,18.944
EURZAR,20260211,072600,18.944,18.944,18.944,18.944
EURZAR,20260211,072700,18.944,18.944,18.944,18.944
EURZAR,20260211,072800,18.944,18.944,18.944,18.944
EURZAR,20260211,072900,18.945,18.945,18.945,18.945
EURZAR,20260211,073000,18.945,18.945,18.944,18.944
EURZAR,20260211,073100,18.945,18.946,18.945,18.946
EURZAR,20260211,073200,18.947,18.948,18.946,18.946
EURZAR,20260211,073300,18.944,18.948,18.944,18.948
EURZAR,20260211,073400,18.947,18.947,18.946,18.946
EURZAR,20260211,073500,18.947,18.947,18.946,18.946
EURZAR,20260211,073600,18.946,18.946,18.945,18.945
EURZAR,20260211,073700,18.944,18.945,18.944,18.945
EURZAR,20260211,073800,18.946,18.946,18.945,18.945
EURZAR,20260211,073900,18.946,18.946,18.945,18.946
EURZAR,20260211,074000,18.947,18.948,18.945,18.948
EURZAR,20260211,074100,18.949,18.951,18.948,18.951
EURZAR,20260211,074200,18.950,18.950,18.948,18.950
EURZAR,20260211,074300,18.949,18.952,18.949,18.952
EURZAR,20260211,074400,18.953,18.958,18.952,18.958
EURZAR,20260211,074500,18.957,18.958,18.955,18.958
EURZAR,20260211,074600,18.959,18.959,18.958,18.958
EURZAR,20260211,074700,18.957,18.958,18.957,18.958
EURZAR,20260211,074800,18.957,18.959,18.957,18.959
EURZAR,20260211,074900,18.958,18.958,18.957,18.957
EURZAR,20260211,075000,18.956,18.957,18.956,18.957
EURZAR,20260211,075100,18.956,18.958,18.956,18.958
EURZAR,20260211,075200,18.957,18.960,18.955,18.960
EURZAR,20260211,075300,18.961,18.962,18.961,18.961
EURZAR,20260211,075400,18.962,18.962,18.961,18.962
EURZAR,20260211,075500,18.961,18.964,18.961,18.963
EURZAR,20260211,075600,18.962,18.962,18.962,18.962
EURZAR,20260211,075700,18.962,18.962,18.961,18.961
EURZAR,20260211,075800,18.962,18.962,18.962,18.962
EURZAR,20260211,075900,18.961,18.961,18.961,18.961
EURZAR,20260211,080000,18.961,18.961,18.961,18.961
EURZAR,20260211,080100,18.960,18.960,18.959,18.959
EURZAR,20260211,080200,18.960,18.963,18.960,18.963
EURZAR,20260211,080300,18.962,18.968,18.962,18.968
EURZAR,20260211,080400,18.969,18.975,18.969,18.975
EURZAR,20260211,080500,18.974,18.975,18.972,18.972
EURZAR,20260211,080600,18.971,18.972,18.971,18.971
EURZAR,20260211,080700,18.970,18.970,18.962,18.962
EURZAR,20260211,080800,18.961,18.961,18.956,18.956
EURZAR,20260211,080900,18.955,18.956,18.955,18.955
EURZAR,20260211,081000,18.954,18.954,18.951,18.954
EURZAR,20260211,081100,18.955,18.957,18.955,18.955
EURZAR,20260211,081200,18.954,18.954,18.952,18.952
EURZAR,20260211,081300,18.951,18.951,18.950,18.950
EURZAR,20260211,081400,18.951,18.952,18.951,18.952
EURZAR,20260211,081500,18.951,18.951,18.951,18.951
EURZAR,20260211,081600,18.950,18.951,18.949,18.951
EURZAR,20260211,081700,18.950,18.952,18.950,18.952
EURZAR,20260211,081800,18.951,18.951,18.950,18.950
EURZAR,20260211,081900,18.949,18.951,18.949,18.951
EURZAR,20260211,082000,18.950,18.951,18.950,18.950
EURZAR,20260211,082100,18.950,18.950,18.945,18.945
EURZAR,20260211,082200,18.944,18.945,18.943,18.944
EURZAR,20260211,082300,18.942,18.942,18.940,18.941
EURZAR,20260211,082400,18.940,18.942,18.940,18.942
EURZAR,20260211,082500,18.943,18.943,18.941,18.942
EURZAR,20260211,082600,18.941,18.943,18.941,18.943
EURZAR,20260211,082700,18.942,18.942,18.940,18.940
EURZAR,20260211,082800,18.939,18.939,18.939,18.939
EURZAR,20260211,082900,18.939,18.939,18.937,18.938
EURZAR,20260211,083000,18.939,18.939,18.939,18.939
EURZAR,20260211,083100,18.939,18.940,18.939,18.940
EURZAR,20260211,083200,18.941,18.944,18.941,18.944
EURZAR,20260211,083300,18.943,18.943,18.941,18.942
EURZAR,20260211,083400,18.943,18.943,18.942,18.943
EURZAR,20260211,083500,18.944,18.945,18.944,18.945
EURZAR,20260211,083600,18.944,18.944,18.944,18.944
EURZAR,20260211,083700,18.944,18.944,18.941,18.941
EURZAR,20260211,083800,18.940,18.940,18.938,18.940
EURZAR,20260211,083900,18.941,18.944,18.941,18.944
EURZAR,20260211,084000,18.945,18.945,18.945,18.945
EURZAR,20260211,084100,18.944,18.944,18.943,18.943
EURZAR,20260211,084200,18.944,18.944,18.944,18.944
EURZAR,20260211,084300,18.944,18.945,18.944,18.944
EURZAR,20260211,084400,18.945,18.945,18.944,18.944
EURZAR,20260211,084500,18.944,18.944,18.944,18.944
EURZAR,20260211,084600,18.944,18.945,18.944,18.945
EURZAR,20260211,084700,18.944,18.944,18.942,18.942
EURZAR,20260211,084800,18.941,18.944,18.941,18.944
EURZAR,20260211,084900,18.945,18.946,18.945,18.945
EURZAR,20260211,085000,18.944,18.944,18.943,18.943
EURZAR,20260211,085100,18.944,18.951,18.943,18.951
EURZAR,20260211,085200,18.950,18.952,18.950,18.952
EURZAR,20260211,085300,18.951,18.952,18.951,18.951
EURZAR,20260211,085400,18.950,18.950,18.946,18.948
EURZAR,20260211,085500,18.947,18.948,18.947,18.948
EURZAR,20260211,085600,18.947,18.947,18.938,18.939
EURZAR,20260211,085700,18.938,18.938,18.937,18.938
EURZAR,20260211,085800,18.939,18.941,18.939,18.940
EURZAR,20260211,085900,18.941,18.944,18.941,18.944
EURZAR,20260211,090000,18.943,18.948,18.937,18.948
EURZAR,20260211,090100,18.942,18.942,18.936,18.936
EURZAR,20260211,090200,18.937,18.939,18.935,18.938
EURZAR,20260211,090300,18.939,18.946,18.939,18.939
EURZAR,20260211,090400,18.938,18.940,18.938,18.939
EURZAR,20260211,090500,18.938,18.938,18.936,18.936
EURZAR,20260211,090600,18.937,18.937,18.934,18.934
EURZAR,20260211,090700,18.935,18.935,18.932,18.932
EURZAR,20260211,090800,18.933,18.933,18.932,18.932
EURZAR,20260211,090900,18.931,18.932,18.931,18.931
EURZAR,20260211,091000,18.932,18.938,18.932,18.937
EURZAR,20260211,091100,18.938,18.938,18.931,18.932
EURZAR,20260211,091200,18.931,18.931,18.930,18.930
EURZAR,20260211,091300,18.929,18.930,18.929,18.929
EURZAR,20260211,091400,18.930,18.931,18.930,18.931
EURZAR,20260211,091500,18.930,18.931,18.930,18.931
EURZAR,20260211,091600,18.932,18.932,18.929,18.930
EURZAR,20260211,091700,18.931,18.931,18.931,18.931
EURZAR,20260211,091800,18.932,18.932,18.929,18.929
EURZAR,20260211,091900,18.929,18.929,18.929,18.929
EURZAR,20260211,092000,18.928,18.935,18.928,18.933
EURZAR,20260211,092100,18.930,18.930,18.924,18.924
EURZAR,20260211,092200,18.924,18.924,18.923,18.924
EURZAR,20260211,092300,18.923,18.923,18.916,18.916
EURZAR,20260211,092400,18.915,18.916,18.909,18.909
EURZAR,20260211,092500,18.910,18.915,18.910,18.915
EURZAR,20260211,092600,18.916,18.922,18.916,18.922
EURZAR,20260211,092700,18.921,18.921,18.912,18.912
EURZAR,20260211,092800,18.913,18.916,18.911,18.916
EURZAR,20260211,092900,18.915,18.916,18.912,18.912
EURZAR,20260211,093000,18.911,18.911,18.910,18.910
EURZAR,20260211,093100,18.909,18.910,18.907,18.908
EURZAR,20260211,093200,18.907,18.909,18.906,18.908
EURZAR,20260211,093300,18.907,18.907,18.906,18.906
EURZAR,20260211,093400,18.906,18.906,18.903,18.903
EURZAR,20260211,093500,18.904,18.905,18.904,18.905
EURZAR,20260211,093600,18.908,18.908,18.905,18.905
EURZAR,20260211,093700,18.904,18.906,18.904,18.906
EURZAR,20260211,093800,18.905,18.905,18.900,18.900
EURZAR,20260211,093900,18.901,18.901,18.900,18.901
EURZAR,20260211,094000,18.902,18.903,18.902,18.903
EURZAR,20260211,094100,18.903,18.903,18.902,18.902
EURZAR,20260211,094200,18.901,18.904,18.901,18.904
EURZAR,20260211,094300,18.905,18.907,18.903,18.907
EURZAR,20260211,094400,18.906,18.906,18.899,18.899
EURZAR,20260211,094500,18.900,18.900,18.898,18.898
EURZAR,20260211,094600,18.895,18.895,18.891,18.891
EURZAR,20260211,094700,18.890,18.890,18.886,18.886
EURZAR,20260211,094800,18.888,18.892,18.888,18.892
EURZAR,20260211,094900,18.891,18.891,18.889,18.891
EURZAR,20260211,095000,18.892,18.893,18.892,18.893
EURZAR,20260211,095100,18.892,18.892,18.884,18.884
EURZAR,20260211,095200,18.884,18.884,18.884,18.884
EURZAR,20260211,095300,18.885,18.885,18.885,18.885
EURZAR,20260211,095400,18.885,18.890,18.885,18.885
EURZAR,20260211,095500,18.887,18.889,18.886,18.886
EURZAR,20260211,095600,18.885,18.885,18.884,18.885
EURZAR,20260211,095700,18.886,18.888,18.886,18.887
EURZAR,20260211,095800,18.888,18.898,18.888,18.898
EURZAR,20260211,095900,18.899,18.902,18.896,18.896
EURZAR,20260211,100000,18.895,18.896,18.895,18.896
EURZAR,20260211,100100,18.895,18.909,18.895,18.909
EURZAR,20260211,100200,18.910,18.910,18.907,18.908
EURZAR,20260211,100300,18.907,18.907,18.893,18.897
EURZAR,20260211,100400,18.896,18.896,18.893,18.893
EURZAR,20260211,100500,18.892,18.892,18.888,18.889
EURZAR,20260211,100600,18.890,18.890,18.889,18.889
EURZAR,20260211,100700,18.889,18.890,18.889,18.890
EURZAR,20260211,100800,18.891,18.896,18.891,18.896
EURZAR,20260211,100900,18.897,18.897,18.895,18.895
EURZAR,20260211,101000,18.894,18.896,18.894,18.895
EURZAR,20260211,101100,18.896,18.899,18.896,18.896
EURZAR,20260211,101200,18.895,18.895,18.892,18.893
EURZAR,20260211,101300,18.892,18.900,18.892,18.896
EURZAR,20260211,101400,18.899,18.900,18.896,18.899
EURZAR,20260211,101500,18.901,18.905,18.899,18.905
EURZAR,20260211,101600,18.906,18.906,18.904,18.904
EURZAR,20260211,101700,18.905,18.906,18.903,18.903
EURZAR,20260211,101800,18.904,18.904,18.903,18.904
EURZAR,20260211,101900,18.903,18.904,18.903,18.903
EURZAR,20260211,102000,18.901,18.901,18.899,18.900
EURZAR,20260211,102100,18.899,18.913,18.899,18.913
EURZAR,20260211,102200,18.914,18.917,18.910,18.910
EURZAR,20260211,102300,18.909,18.909,18.902,18.902
EURZAR,20260211,102400,18.903,18.907,18.903,18.907
EURZAR,20260211,102500,18.909,18.910,18.902,18.902
EURZAR,20260211,102600,18.903,18.904,18.900,18.902
EURZAR,20260211,102700,18.901,18.901,18.899,18.901
EURZAR,20260211,102800,18.900,18.900,18.895,18.895
EURZAR,20260211,102900,18.892,18.892,18.890,18.890
EURZAR,20260211,103000,18.889,18.889,18.889,18.889
EURZAR,20260211,103100,18.888,18.888,18.885,18.888
EURZAR,20260211,103200,18.889,18.889,18.887,18.888
EURZAR,20260211,103300,18.887,18.887,18.885,18.885
EURZAR,20260211,103400,18.886,18.889,18.886,18.889
EURZAR,20260211,103500,18.891,18.895,18.891,18.895
EURZAR,20260211,103600,18.896,18.896,18.890,18.890
EURZAR,20260211,103700,18.888,18.888,18.886,18.886
EURZAR,20260211,103800,18.886,18.888,18.886,18.888
EURZAR,20260211,103900,18.887,18.888,18.881,18.881
EURZAR,20260211,104000,18.882,18.883,18.881,18.882
EURZAR,20260211,104100,18.883,18.895,18.882,18.894
EURZAR,20260211,104200,18.893,18.894,18.892,18.892
EURZAR,20260211,104300,18.893,18.894,18.893,18.893
EURZAR,20260211,104400,18.894,18.896,18.893,18.895
EURZAR,20260211,104500,18.896,18.896,18.889,18.889
EURZAR,20260211,104600,18.889,18.889,18.889,18.889
EURZAR,20260211,104700,18.888,18.889,18.888,18.888
EURZAR,20260211,104800,18.887,18.888,18.887,18.888
EURZAR,20260211,104900,18.889,18.893,18.889,18.892
EURZAR,20260211,105000,18.893,18.896,18.893,18.896
EURZAR,20260211,105100,18.895,18.897,18.895,18.897
EURZAR,20260211,105200,18.898,18.899,18.896,18.896
EURZAR,20260211,105300,18.896,18.896,18.896,18.896
EURZAR,20260211,105400,18.895,18.897,18.894,18.897
EURZAR,20260211,105500,18.896,18.896,18.890,18.894
EURZAR,20260211,105600,18.896,18.897,18.896,18.896
EURZAR,20260211,105700,18.896,18.897,18.896,18.896
EURZAR,20260211,105800,18.895,18.897,18.894,18.896
EURZAR,20260211,105900,18.897,18.899,18.896,18.899
EURZAR,20260211,110000,18.898,18.901,18.898,18.901
EURZAR,20260211,110100,18.903,18.906,18.898,18.905
EURZAR,20260211,110200,18.904,18.910,18.904,18.909
EURZAR,20260211,110300,18.910,18.910,18.906,18.906
EURZAR,20260211,110400,18.905,18.906,18.903,18.903
EURZAR,20260211,110500,18.904,18.906,18.904,18.905
EURZAR,20260211,110600,18.904,18.906,18.904,18.904
EURZAR,20260211,110700,18.903,18.903,18.901,18.902
EURZAR,20260211,110800,18.901,18.902,18.900,18.900
EURZAR,20260211,110900,18.902,18.906,18.900,18.900
EURZAR,20260211,111000,18.901,18.901,18.899,18.900
EURZAR,20260211,111100,18.900,18.900,18.900,18.900
EURZAR,20260211,111200,18.900,18.900,18.900,18.900
EURZAR,20260211,111300,18.899,18.899,18.897,18.897
EURZAR,20260211,111400,18.898,18.906,18.898,18.906
EURZAR,20260211,111500,18.905,18.905,18.905,18.905
EURZAR,20260211,111600,18.907,18.908,18.903,18.903
EURZAR,20260211,111700,18.904,18.904,18.903,18.903
EURZAR,20260211,111800,18.903,18.903,18.903,18.903
EURZAR,20260211,111900,18.903,18.903,18.903,18.903
EURZAR,20260211,112000,18.903,18.906,18.902,18.906
EURZAR,20260211,112100,18.905,18.910,18.904,18.910
EURZAR,20260211,112200,18.908,18.908,18.903,18.903
EURZAR,20260211,112300,18.902,18.902,18.898,18.899
EURZAR,20260211,112400,18.898,18.898,18.898,18.898
EURZAR,20260211,112500,18.897,18.897,18.892,18.892
EURZAR,20260211,112600,18.890,18.891,18.890,18.890
EURZAR,20260211,112700,18.891,18.892,18.891,18.892
EURZAR,20260211,112800,18.891,18.893,18.889,18.893
EURZAR,20260211,112900,18.892,18.892,18.885,18.885
EURZAR,20260211,113000,18.886,18.889,18.882,18.882
EURZAR,20260211,113100,18.883,18.883,18.882,18.882
EURZAR,20260211,113200,18.883,18.883,18.882,18.882
EURZAR,20260211,113300,18.882,18.882,18.881,18.881
EURZAR,20260211,113400,18.880,18.881,18.879,18.881
EURZAR,20260211,113500,18.882,18.882,18.882,18.882
EURZAR,20260211,113600,18.883,18.883,18.881,18.881
EURZAR,20260211,113700,18.879,18.884,18.877,18.883
EURZAR,20260211,113800,18.881,18.883,18.877,18.883
EURZAR,20260211,113900,18.884,18.888,18.884,18.887
EURZAR,20260211,114000,18.886,18.889,18.884,18.884
EURZAR,20260211,114100,18.883,18.883,18.882,18.882
EURZAR,20260211,114200,18.881,18.884,18.879,18.882
EURZAR,20260211,114300,18.883,18.885,18.882,18.884
EURZAR,20260211,114400,18.883,18.885,18.882,18.885
EURZAR,20260211,114500,18.884,18.885,18.880,18.880
EURZAR,20260211,114600,18.879,18.883,18.878,18.883
EURZAR,20260211,114700,18.884,18.887,18.883,18.884
EURZAR,20260211,114800,18.883,18.885,18.883,18.884
EURZAR,20260211,114900,18.882,18.883,18.878,18.878
EURZAR,20260211,115000,18.879,18.880,18.878,18.878
EURZAR,20260211,115100,18.880,18.885,18.880,18.885
EURZAR,20260211,115200,18.884,18.886,18.883,18.886
EURZAR,20260211,115300,18.887,18.888,18.886,18.886
EURZAR,20260211,115400,18.888,18.890,18.888,18.890
EURZAR,20260211,115500,18.891,18.892,18.891,18.892
EURZAR,20260211,115600,18.890,18.895,18.889,18.895
EURZAR,20260211,115700,18.894,18.895,18.893,18.893
EURZAR,20260211,115800,18.894,18.894,18.890,18.890
EURZAR,20260211,115900,18.891,18.895,18.890,18.895
EURZAR,20260211,120000,18.894,18.895,18.889,18.889
EURZAR,20260211,120100,18.890,18.890,18.888,18.888
EURZAR,20260211,120200,18.887,18.888,18.885,18.885
EURZAR,20260211,120300,18.886,18.886,18.884,18.884
EURZAR,20260211,120400,18.883,18.887,18.882,18.887
EURZAR,20260211,120500,18.888,18.889,18.884,18.884
EURZAR,20260211,120600,18.882,18.887,18.882,18.886
EURZAR,20260211,120700,18.887,18.887,18.882,18.883
EURZAR,20260211,120800,18.885,18.885,18.883,18.884
EURZAR,20260211,120900,18.885,18.886,18.885,18.886
EURZAR,20260211,121000,18.888,18.891,18.888,18.891
EURZAR,20260211,121100,18.888,18.888,18.885,18.885
EURZAR,20260211,121200,18.884,18.884,18.882,18.882
EURZAR,20260211,121300,18.881,18.882,18.881,18.881
EURZAR,20260211,121400,18.882,18.882,18.879,18.879
EURZAR,20260211,121500,18.878,18.879,18.878,18.879
EURZAR,20260211,121600,18.878,18.878,18.876,18.876
EURZAR,20260211,121700,18.876,18.876,18.876,18.876
EURZAR,20260211,121800,18.877,18.879,18.877,18.877
EURZAR,20260211,121900,18.876,18.878,18.876,18.878
EURZAR,20260211,122000,18.879,18.880,18.878,18.879
EURZAR,20260211,122100,18.877,18.877,18.871,18.872
EURZAR,20260211,122200,18.871,18.871,18.868,18.868
EURZAR,20260211,122300,18.869,18.870,18.869,18.869
EURZAR,20260211,122400,18.868,18.871,18.868,18.871
EURZAR,20260211,122500,18.872,18.876,18.872,18.876
EURZAR,20260211,122600,18.877,18.878,18.876,18.877
EURZAR,20260211,122700,18.880,18.881,18.879,18.881
EURZAR,20260211,122800,18.882,18.882,18.878,18.878
EURZAR,20260211,122900,18.876,18.876,18.874,18.874
EURZAR,20260211,123000,18.873,18.873,18.872,18.873
EURZAR,20260211,123100,18.872,18.872,18.868,18.871
EURZAR,20260211,123200,18.872,18.872,18.871,18.872
EURZAR,20260211,123300,18.871,18.874,18.870,18.874
EURZAR,20260211,123400,18.875,18.875,18.875,18.875
EURZAR,20260211,123500,18.875,18.875,18.873,18.873
EURZAR,20260211,123600,18.872,18.875,18.872,18.875
EURZAR,20260211,123700,18.876,18.876,18.874,18.876
EURZAR,20260211,123800,18.875,18.875,18.872,18.872
EURZAR,20260211,123900,18.873,18.876,18.873,18.876
EURZAR,20260211,124000,18.877,18.882,18.877,18.881
EURZAR,20260211,124100,18.882,18.885,18.882,18.885
EURZAR,20260211,124200,18.884,18.889,18.884,18.889
EURZAR,20260211,124300,18.888,18.888,18.886,18.886
EURZAR,20260211,124400,18.884,18.889,18.882,18.889
EURZAR,20260211,124500,18.891,18.896,18.889,18.893
EURZAR,20260211,124600,18.890,18.891,18.888,18.888
EURZAR,20260211,124700,18.889,18.892,18.886,18.886
EURZAR,20260211,124800,18.887,18.892,18.887,18.892
EURZAR,20260211,124900,18.893,18.894,18.892,18.894
EURZAR,20260211,125000,18.897,18.900,18.897,18.897
EURZAR,20260211,125100,18.895,18.895,18.892,18.892
EURZAR,20260211,125200,18.893,18.894,18.893,18.894
EURZAR,20260211,125300,18.893,18.895,18.893,18.895
EURZAR,20260211,125400,18.894,18.895,18.892,18.892
EURZAR,20260211,125500,18.890,18.894,18.889,18.894
EURZAR,20260211,125600,18.895,18.895,18.892,18.892
EURZAR,20260211,125700,18.894,18.899,18.894,18.896
EURZAR,20260211,125800,18.895,18.895,18.892,18.892
EURZAR,20260211,125900,18.893,18.895,18.893,18.895
EURZAR,20260211,130000,18.896,18.897,18.896,18.897
EURZAR,20260211,130100,18.896,18.898,18.896,18.898
EURZAR,20260211,130200,18.899,18.899,18.895,18.895
EURZAR,20260211,130300,18.896,18.896,18.894,18.895
EURZAR,20260211,130400,18.894,18.894,18.891,18.891
EURZAR,20260211,130500,18.890,18.892,18.889,18.892
EURZAR,20260211,130600,18.893,18.896,18.893,18.896
EURZAR,20260211,130700,18.895,18.896,18.891,18.894
EURZAR,20260211,130800,18.893,18.893,18.886,18.886
EURZAR,20260211,130900,18.886,18.886,18.886,18.886
EURZAR,20260211,131000,18.885,18.885,18.882,18.885
EURZAR,20260211,131100,18.883,18.883,18.878,18.878
EURZAR,20260211,131200,18.876,18.878,18.875,18.878
EURZAR,20260211,131300,18.878,18.885,18.878,18.880
EURZAR,20260211,131400,18.875,18.875,18.871,18.871
EURZAR,20260211,131500,18.872,18.872,18.872,18.872
EURZAR,20260211,131600,18.871,18.871,18.870,18.871
EURZAR,20260211,131700,18.872,18.881,18.872,18.879
EURZAR,20260211,131800,18.878,18.881,18.878,18.881
EURZAR,20260211,131900,18.880,18.884,18.879,18.883
EURZAR,20260211,132000,18.884,18.885,18.883,18.885
EURZAR,20260211,132100,18.886,18.888,18.886,18.888
EURZAR,20260211,132200,18.889,18.895,18.889,18.894
EURZAR,20260211,132300,18.895,18.895,18.893,18.893
EURZAR,20260211,132400,18.892,18.892,18.890,18.890
EURZAR,20260211,132500,18.891,18.892,18.890,18.891
EURZAR,20260211,132600,18.890,18.891,18.889,18.891
EURZAR,20260211,132700,18.890,18.892,18.888,18.888
EURZAR,20260211,132800,18.886,18.891,18.885,18.891
EURZAR,20260211,132900,18.890,18.899,18.890,18.899
EURZAR,20260211,133000,18.898,18.898,18.896,18.896
EURZAR,20260211,133100,18.898,18.899,18.896,18.897
EURZAR,20260211,133200,18.898,18.899,18.896,18.899
EURZAR,20260211,133300,18.898,18.898,18.894,18.897
EURZAR,20260211,133400,18.899,18.899,18.897,18.898
EURZAR,20260211,133500,18.899,18.909,18.899,18.909
EURZAR,20260211,133600,18.910,18.914,18.909,18.914
EURZAR,20260211,133700,18.915,18.915,18.911,18.911
EURZAR,20260211,133800,18.910,18.910,18.907,18.907
EURZAR,20260211,133900,18.905,18.906,18.899,18.899
EURZAR,20260211,134000,18.897,18.899,18.897,18.897
EURZAR,20260211,134100,18.899,18.902,18.899,18.901
EURZAR,20260211,134200,18.902,18.909,18.902,18.905
EURZAR,20260211,134300,18.904,18.910,18.904,18.908
EURZAR,20260211,134400,18.909,18.909,18.906,18.908
EURZAR,20260211,134500,18.909,18.909,18.909,18.909
EURZAR,20260211,134600,18.909,18.910,18.908,18.908
EURZAR,20260211,134700,18.906,18.907,18.903,18.903
EURZAR,20260211,134800,18.902,18.903,18.902,18.903
EURZAR,20260211,134900,18.902,18.903,18.901,18.903
EURZAR,20260211,135000,18.904,18.908,18.904,18.908
EURZAR,20260211,135100,18.907,18.907,18.903,18.903
EURZAR,20260211,135200,18.904,18.904,18.899,18.899
EURZAR,20260211,135300,18.900,18.901,18.899,18.899
EURZAR,20260211,135400,18.898,18.899,18.898,18.898
EURZAR,20260211,135500,18.899,18.903,18.899,18.902
EURZAR,20260211,135600,18.903,18.904,18.902,18.903
EURZAR,20260211,135700,18.902,18.903,18.902,18.902
EURZAR,20260211,135800,18.901,18.903,18.900,18.900
EURZAR,20260211,135900,18.901,18.901,18.898,18.898
EURZAR,20260211,140000,18.897,18.897,18.895,18.897
EURZAR,20260211,140100,18.898,18.900,18.896,18.900
EURZAR,20260211,140200,18.899,18.899,18.894,18.894
EURZAR,20260211,140300,18.892,18.895,18.892,18.895
EURZAR,20260211,140400,18.894,18.898,18.894,18.895
EURZAR,20260211,140500,18.896,18.896,18.893,18.893
EURZAR,20260211,140600,18.892,18.892,18.886,18.887
EURZAR,20260211,140700,18.888,18.890,18.888,18.889
EURZAR,20260211,140800,18.888,18.889,18.888,18.889
EURZAR,20260211,140900,18.888,18.888,18.888,18.888
EURZAR,20260211,141000,18.887,18.890,18.886,18.890
EURZAR,20260211,141100,18.891,18.896,18.891,18.895
EURZAR,20260211,141200,18.896,18.900,18.896,18.899
EURZAR,20260211,141300,18.900,18.901,18.899,18.899
EURZAR,20260211,141400,18.898,18.898,18.895,18.895
EURZAR,20260211,141500,18.894,18.894,18.887,18.887
EURZAR,20260211,141600,18.885,18.885,18.882,18.882
EURZAR,20260211,141700,18.881,18.888,18.881,18.888
EURZAR,20260211,141800,18.887,18.892,18.887,18.889
EURZAR,20260211,141900,18.890,18.896,18.890,18.894
EURZAR,20260211,142000,18.893,18.895,18.892,18.893
EURZAR,20260211,142100,18.892,18.898,18.891,18.898
EURZAR,20260211,142200,18.894,18.895,18.893,18.895
EURZAR,20260211,142300,18.894,18.899,18.893,18.899
EURZAR,20260211,142400,18.900,18.900,18.899,18.899
EURZAR,20260211,142500,18.900,18.900,18.892,18.892
EURZAR,20260211,142600,18.893,18.894,18.892,18.892
EURZAR,20260211,142700,18.891,18.891,18.888,18.888
EURZAR,20260211,142800,18.887,18.887,18.885,18.886
EURZAR,20260211,142900,18.887,18.893,18.887,18.893
EURZAR,20260211,143000,18.892,18.893,18.891,18.893
EURZAR,20260211,143100,18.891,18.893,18.869,18.884
EURZAR,20260211,143200,18.888,18.891,18.880,18.882
EURZAR,20260211,143300,18.881,18.881,18.856,18.858
EURZAR,20260211,143400,18.853,18.861,18.847,18.857
EURZAR,20260211,143500,18.856,18.858,18.853,18.858
EURZAR,20260211,143600,18.861,18.875,18.861,18.875
EURZAR,20260211,143700,18.877,18.880,18.873,18.878
EURZAR,20260211,143800,18.879,18.879,18.870,18.878
EURZAR,20260211,143900,18.877,18.885,18.872,18.885
EURZAR,20260211,144000,18.886,18.887,18.881,18.882
EURZAR,20260211,144100,18.884,18.896,18.884,18.892
EURZAR,20260211,144200,18.893,18.896,18.875,18.875
EURZAR,20260211,144300,18.874,18.876,18.869,18.876
EURZAR,20260211,144400,18.878,18.879,18.875,18.878
EURZAR,20260211,144500,18.877,18.879,18.874,18.878
EURZAR,20260211,144600,18.876,18.876,18.871,18.874
EURZAR,20260211,144700,18.868,18.871,18.865,18.865
EURZAR,20260211,144800,18.867,18.879,18.867,18.879
EURZAR,20260211,144900,18.878,18.884,18.878,18.880
EURZAR,20260211,145000,18.873,18.873,18.861,18.861
EURZAR,20260211,145100,18.860,18.863,18.854,18.858
EURZAR,20260211,145200,18.859,18.862,18.855,18.862
EURZAR,20260211,145300,18.863,18.868,18.862,18.863
EURZAR,20260211,145400,18.862,18.862,18.847,18.848
EURZAR,20260211,145500,18.847,18.848,18.842,18.843
EURZAR,20260211,145600,18.841,18.841,18.835,18.841
EURZAR,20260211,145700,18.840,18.850,18.840,18.850
EURZAR,20260211,145800,18.851,18.858,18.850,18.856
EURZAR,20260211,145900,18.854,18.854,18.848,18.849
EURZAR,20260211,150000,18.850,18.850,18.845,18.848
EURZAR,20260211,150100,18.849,18.861,18.848,18.860
EURZAR,20260211,150200,18.858,18.860,18.855,18.860
EURZAR,20260211,150300,18.859,18.865,18.857,18.862
EURZAR,20260211,150400,18.861,18.865,18.861,18.865
EURZAR,20260211,150500,18.861,18.861,18.850,18.850
EURZAR,20260211,150600,18.851,18.858,18.851,18.858
EURZAR,20260211,150700,18.857,18.858,18.851,18.855
EURZAR,20260211,150800,18.857,18.860,18.855,18.855
EURZAR,20260211,150900,18.854,18.858,18.853,18.853
EURZAR,20260211,151000,18.851,18.851,18.847,18.847
EURZAR,20260211,151100,18.846,18.848,18.844,18.847
EURZAR,20260211,151200,18.848,18.852,18.846,18.846
EURZAR,20260211,151300,18.847,18.848,18.844,18.845
EURZAR,20260211,151400,18.844,18.851,18.844,18.851
EURZAR,20260211,151500,18.852,18.857,18.852,18.856
EURZAR,20260211,151600,18.855,18.855,18.847,18.848
EURZAR,20260211,151700,18.849,18.850,18.840,18.841
EURZAR,20260211,151800,18.844,18.844,18.839,18.839
EURZAR,20260211,151900,18.838,18.840,18.837,18.840
EURZAR,20260211,152000,18.837,18.842,18.836,18.841
EURZAR,20260211,152100,18.840,18.841,18.835,18.836
EURZAR,20260211,152200,18.835,18.837,18.835,18.835
EURZAR,20260211,152300,18.836,18.853,18.836,18.853
EURZAR,20260211,152400,18.852,18.860,18.852,18.857
EURZAR,20260211,152500,18.855,18.862,18.853,18.862
EURZAR,20260211,152600,18.864,18.868,18.863,18.863
EURZAR,20260211,152700,18.862,18.863,18.861,18.862
EURZAR,20260211,152800,18.863,18.863,18.859,18.860
EURZAR,20260211,152900,18.859,18.859,18.855,18.858
EURZAR,20260211,153000,18.857,18.858,18.852,18.853
EURZAR,20260211,153100,18.852,18.852,18.834,18.834
EURZAR,20260211,153200,18.836,18.844,18.835,18.835
EURZAR,20260211,153300,18.836,18.836,18.830,18.832
EURZAR,20260211,153400,18.833,18.842,18.833,18.840
EURZAR,20260211,153500,18.842,18.847,18.840,18.844
EURZAR,20260211,153600,18.843,18.844,18.839,18.841
EURZAR,20260211,153700,18.840,18.844,18.832,18.842
EURZAR,20260211,153800,18.841,18.841,18.836,18.838
EURZAR,20260211,153900,18.837,18.846,18.837,18.843
EURZAR,20260211,154000,18.844,18.851,18.843,18.851
EURZAR,20260211,154100,18.848,18.853,18.848,18.853
EURZAR,20260211,154200,18.857,18.860,18.856,18.857
EURZAR,20260211,154300,18.861,18.872,18.861,18.872
EURZAR,20260211,154400,18.871,18.872,18.869,18.871
EURZAR,20260211,154500,18.870,18.872,18.868,18.868
EURZAR,20260211,154600,18.871,18.871,18.857,18.857
EURZAR,20260211,154700,18.855,18.859,18.847,18.859
EURZAR,20260211,154800,18.854,18.860,18.850,18.857
EURZAR,20260211,154900,18.856,18.862,18.855,18.861
EURZAR,20260211,155000,18.863,18.869,18.863,18.867
EURZAR,20260211,155100,18.868,18.868,18.861,18.865
EURZAR,20260211,155200,18.864,18.866,18.861,18.866
EURZAR,20260211,155300,18.865,18.867,18.863,18.865
EURZAR,20260211,155400,18.866,18.867,18.862,18.864
EURZAR,20260211,155500,18.862,18.863,18.859,18.863
EURZAR,20260211,155600,18.862,18.868,18.860,18.867
EURZAR,20260211,155700,18.868,18.869,18.865,18.866
EURZAR,20260211,155800,18.865,18.875,18.865,18.872
EURZAR,20260211,155900,18.871,18.871,18.857,18.858
EURZAR,20260211,160000,18.857,18.857,18.851,18.853
EURZAR,20260211,160100,18.850,18.866,18.850,18.865
EURZAR,20260211,160200,18.861,18.861,18.856,18.861
EURZAR,20260211,160300,18.858,18.880,18.858,18.876
EURZAR,20260211,160400,18.877,18.878,18.874,18.875
EURZAR,20260211,160500,18.876,18.876,18.872,18.874
EURZAR,20260211,160600,18.873,18.878,18.868,18.868
EURZAR,20260211,160700,18.865,18.869,18.864,18.868
EURZAR,20260211,160800,18.867,18.870,18.867,18.870
EURZAR,20260211,160900,18.869,18.869,18.861,18.863
EURZAR,20260211,161000,18.865,18.869,18.865,18.869
EURZAR,20260211,161100,18.870,18.872,18.867,18.869
EURZAR,20260211,161200,18.868,18.878,18.868,18.876
EURZAR,20260211,161300,18.875,18.883,18.875,18.879
EURZAR,20260211,161400,18.878,18.889,18.878,18.889
EURZAR,20260211,161500,18.888,18.888,18.882,18.882
EURZAR,20260211,161600,18.883,18.884,18.876,18.876
EURZAR,20260211,161700,18.878,18.886,18.878,18.886
EURZAR,20260211,161800,18.885,18.888,18.882,18.884
EURZAR,20260211,161900,18.887,18.894,18.887,18.888
EURZAR,20260211,162000,18.889,18.895,18.888,18.895
EURZAR,20260211,162100,18.898,18.900,18.895,18.897
EURZAR,20260211,162200,18.900,18.900,18.890,18.890
EURZAR,20260211,162300,18.891,18.891,18.884,18.887
EURZAR,20260211,162400,18.886,18.893,18.885,18.893
EURZAR,20260211,162500,18.892,18.903,18.892,18.901
EURZAR,20260211,162600,18.899,18.900,18.896,18.896
EURZAR,20260211,162700,18.897,18.899,18.893,18.897
EURZAR,20260211,162800,18.896,18.899,18.896,18.899
EURZAR,20260211,162900,18.900,18.900,18.892,18.893
EURZAR,20260211,163000,18.892,18.894,18.889,18.894
EURZAR,20260211,163100,18.895,18.906,18.895,18.902
EURZAR,20260211,163200,18.900,18.903,18.899,18.899
EURZAR,20260211,163300,18.898,18.902,18.895,18.899
EURZAR,20260211,163400,18.897,18.903,18.896,18.896
EURZAR,20260211,163500,18.894,18.899,18.891,18.898
EURZAR,20260211,163600,18.896,18.898,18.892,18.892
EURZAR,20260211,163700,18.893,18.894,18.892,18.892
EURZAR,20260211,163800,18.894,18.900,18.894,18.896
EURZAR,20260211,163900,18.895,18.899,18.894,18.897
EURZAR,20260211,164000,18.896,18.896,18.891,18.891
EURZAR,20260211,164100,18.890,18.890,18.879,18.879
EURZAR,20260211,164200,18.877,18.884,18.876,18.884
EURZAR,20260211,164300,18.883,18.885,18.881,18.882
EURZAR,20260211,164400,18.881,18.890,18.881,18.890
EURZAR,20260211,164500,18.889,18.889,18.885,18.887
EURZAR,20260211,164600,18.886,18.886,18.878,18.878
EURZAR,20260211,164700,18.879,18.880,18.878,18.878
EURZAR,20260211,164800,18.880,18.881,18.879,18.880
EURZAR,20260211,164900,18.877,18.883,18.877,18.882
EURZAR,20260211,165000,18.883,18.893,18.883,18.892
EURZAR,20260211,165100,18.893,18.894,18.891,18.892
EURZAR,20260211,165200,18.894,18.894,18.887,18.892
EURZAR,20260211,165300,18.891,18.893,18.888,18.888
EURZAR,20260211,165400,18.887,18.888,18.882,18.884
EURZAR,20260211,165500,18.885,18.885,18.881,18.881
EURZAR,20260211,165600,18.882,18.884,18.881,18.882
EURZAR,20260211,165700,18.884,18.888,18.884,18.888
EURZAR,20260211,165800,18.887,18.887,18.885,18.887
EURZAR,20260211,165900,18.886,18.886,18.885,18.886
EURZAR,20260211,170000,18.887,18.893,18.886,18.893
EURZAR,20260211,170100,18.892,18.892,18.891,18.891
EURZAR,20260211,170200,18.890,18.890,18.888,18.889
EURZAR,20260211,170300,18.890,18.894,18.890,18.894
EURZAR,20260211,170400,18.895,18.896,18.893,18.893
EURZAR,20260211,170500,18.892,18.896,18.889,18.893
EURZAR,20260211,170600,18.892,18.892,18.889,18.890
EURZAR,20260211,170700,18.892,18.895,18.892,18.892
EURZAR,20260211,170800,18.891,18.892,18.890,18.892
EURZAR,20260211,170900,18.893,18.894,18.891,18.892
EURZAR,20260211,171000,18.891,18.892,18.888,18.890
EURZAR,20260211,171100,18.889,18.890,18.882,18.882
EURZAR,20260211,171200,18.883,18.886,18.877,18.877
EURZAR,20260211,171300,18.875,18.878,18.875,18.875
EURZAR,20260211,171400,18.876,18.877,18.875,18.876
EURZAR,20260211,171500,18.874,18.875,18.871,18.872
EURZAR,20260211,171600,18.873,18.881,18.872,18.879
EURZAR,20260211,171700,18.878,18.878,18.876,18.876
EURZAR,20260211,171800,18.877,18.881,18.875,18.879
EURZAR,20260211,171900,18.878,18.880,18.878,18.878
EURZAR,20260211,172000,18.875,18.876,18.874,18.874
EURZAR,20260211,172100,18.875,18.875,18.869,18.869
EURZAR,20260211,172200,18.870,18.877,18.870,18.877
EURZAR,20260211,172300,18.876,18.878,18.875,18.877
EURZAR,20260211,172400,18.876,18.876,18.873,18.876
EURZAR,20260211,172500,18.877,18.877,18.874,18.875
EURZAR,20260211,172600,18.874,18.874,18.862,18.862
EURZAR,20260211,172700,18.865,18.865,18.862,18.865
EURZAR,20260211,172800,18.862,18.864,18.861,18.861
EURZAR,20260211,172900,18.862,18.863,18.861,18.861
EURZAR,20260211,173000,18.862,18.868,18.862,18.868
EURZAR,20260211,173100,18.869,18.871,18.862,18.862
EURZAR,20260211,173200,18.861,18.863,18.861,18.863
EURZAR,20260211,173300,18.864,18.868,18.864,18.866
EURZAR,20260211,173400,18.867,18.867,18.864,18.865
EURZAR,20260211,173500,18.864,18.865,18.863,18.865
EURZAR,20260211,173600,18.864,18.872,18.861,18.872
EURZAR,20260211,173700,18.871,18.872,18.870,18.872
EURZAR,20260211,173800,18.874,18.875,18.869,18.869
EURZAR,20260211,173900,18.868,18.869,18.864,18.865
EURZAR,20260211,174000,18.867,18.868,18.862,18.863
EURZAR,20260211,174100,18.860,18.860,18.858,18.860
EURZAR,20260211,174200,18.859,18.860,18.858,18.859
EURZAR,20260211,174300,18.858,18.861,18.858,18.858
EURZAR,20260211,174400,18.859,18.865,18.859,18.864
EURZAR,20260211,174500,18.866,18.866,18.864,18.865
EURZAR,20260211,174600,18.866,18.867,18.865,18.865
EURZAR,20260211,174700,18.864,18.864,18.861,18.861
EURZAR,20260211,174800,18.860,18.860,18.858,18.859
EURZAR,20260211,174900,18.861,18.863,18.858,18.863
EURZAR,20260211,175000,18.862,18.862,18.857,18.860
EURZAR,20260211,175100,18.858,18.859,18.857,18.858
EURZAR,20260211,175200,18.857,18.858,18.855,18.855
EURZAR,20260211,175300,18.856,18.858,18.856,18.858
EURZAR,20260211,175400,18.857,18.864,18.857,18.864
EURZAR,20260211,175500,18.862,18.865,18.861,18.865
EURZAR,20260211,175600,18.867,18.869,18.867,18.868
EURZAR,20260211,175700,18.867,18.872,18.867,18.868
EURZAR,20260211,175800,18.867,18.867,18.865,18.866
EURZAR,20260211,175900,18.867,18.867,18.861,18.862
EURZAR,20260211,180000,18.864,18.864,18.862,18.862
EURZAR,20260211,180100,18.863,18.865,18.863,18.864
EURZAR,20260211,180200,18.863,18.868,18.861,18.868
EURZAR,20260211,180300,18.867,18.872,18.865,18.871
EURZAR,20260211,180400,18.872,18.872,18.865,18.865
EURZAR,20260211,180500,18.866,18.868,18.866,18.867
EURZAR,20260211,180600,18.868,18.868,18.865,18.868
EURZAR,20260211,180700,18.867,18.867,18.863,18.863
EURZAR,20260211,180800,18.862,18.863,18.861,18.862
EURZAR,20260211,180900,18.863,18.864,18.861,18.861
EURZAR,20260211,181000,18.858,18.858,18.853,18.858
EURZAR,20260211,181100,18.859,18.865,18.859,18.865
EURZAR,20260211,181200,18.863,18.864,18.861,18.863
EURZAR,20260211,181300,18.864,18.864,18.860,18.860
EURZAR,20260211,181400,18.861,18.862,18.861,18.862
EURZAR,20260211,181500,18.863,18.864,18.862,18.863
EURZAR,20260211,181600,18.864,18.864,18.863,18.863
EURZAR,20260211,181700,18.862,18.862,18.859,18.859
EURZAR,20260211,181800,18.857,18.857,18.844,18.844
EURZAR,20260211,181900,18.845,18.856,18.844,18.853
EURZAR,20260211,182000,18.854,18.860,18.851,18.852
EURZAR,20260211,182100,18.853,18.854,18.851,18.854
EURZAR,20260211,182200,18.853,18.854,18.851,18.851
EURZAR,20260211,182300,18.850,18.850,18.848,18.848
EURZAR,20260211,182400,18.849,18.849,18.843,18.846
EURZAR,20260211,182500,18.845,18.851,18.844,18.851
EURZAR,20260211,182600,18.849,18.852,18.847,18.849
EURZAR,20260211,182700,18.851,18.854,18.851,18.854
EURZAR,20260211,182800,18.853,18.854,18.853,18.854
EURZAR,20260211,182900,18.855,18.857,18.855,18.855
EURZAR,20260211,183000,18.854,18.854,18.853,18.854
EURZAR,20260211,183100,18.855,18.861,18.855,18.861
EURZAR,20260211,183200,18.862,18.863,18.860,18.860
EURZAR,20260211,183300,18.858,18.858,18.856,18.858
EURZAR,20260211,183400,18.859,18.860,18.858,18.858
EURZAR,20260211,183500,18.859,18.861,18.858,18.858
EURZAR,20260211,183600,18.859,18.862,18.859,18.862
EURZAR,20260211,183700,18.861,18.864,18.861,18.861
EURZAR,20260211,183800,18.862,18.870,18.862,18.862
EURZAR,20260211,183900,18.864,18.864,18.864,18.864
EURZAR,20260211,184000,18.865,18.865,18.864,18.865
EURZAR,20260211,184100,18.864,18.864,18.858,18.858
EURZAR,20260211,184200,18.857,18.858,18.857,18.857
EURZAR,20260211,184300,18.858,18.861,18.858,18.859
EURZAR,20260211,184400,18.858,18.858,18.849,18.850
EURZAR,20260211,184500,18.851,18.852,18.850,18.850
EURZAR,20260211,184600,18.851,18.851,18.848,18.851
EURZAR,20260211,184700,18.850,18.850,18.849,18.850
EURZAR,20260211,184800,18.851,18.851,18.848,18.848
EURZAR,20260211,184900,18.847,18.847,18.844,18.844
EURZAR,20260211,185000,18.845,18.845,18.840,18.842
EURZAR,20260211,185100,18.841,18.841,18.839,18.840
EURZAR,20260211,185200,18.841,18.841,18.834,18.835
EURZAR,20260211,185300,18.836,18.845,18.836,18.845
EURZAR,20260211,185400,18.844,18.846,18.844,18.845
EURZAR,20260211,185500,18.846,18.846,18.843,18.843
EURZAR,20260211,185600,18.842,18.845,18.842,18.844
EURZAR,20260211,185700,18.845,18.846,18.845,18.845
EURZAR,20260211,185800,18.846,18.846,18.841,18.841
EURZAR,20260211,185900,18.842,18.844,18.842,18.844
EURZAR,20260211,190000,18.845,18.845,18.844,18.845
EURZAR,20260211,190100,18.846,18.848,18.845,18.845
EURZAR,20260211,190200,18.843,18.844,18.841,18.843
EURZAR,20260211,190300,18.842,18.849,18.842,18.846
EURZAR,20260211,190400,18.851,18.851,18.844,18.844
EURZAR,20260211,190500,18.845,18.847,18.845,18.847
EURZAR,20260211,190600,18.848,18.853,18.847,18.852
EURZAR,20260211,190700,18.854,18.857,18.851,18.853
EURZAR,20260211,190800,18.855,18.856,18.851,18.851
EURZAR,20260211,190900,18.852,18.855,18.852,18.855
EURZAR,20260211,191000,18.854,18.857,18.854,18.857
EURZAR,20260211,191100,18.856,18.859,18.856,18.858
EURZAR,20260211,191200,18.858,18.858,18.854,18.854
EURZAR,20260211,191300,18.853,18.861,18.853,18.861
EURZAR,20260211,191400,18.862,18.862,18.860,18.861
EURZAR,20260211,191500,18.860,18.861,18.859,18.859
EURZAR,20260211,191600,18.858,18.860,18.857,18.860
EURZAR,20260211,191700,18.859,18.859,18.855,18.855
EURZAR,20260211,191800,18.854,18.854,18.847,18.847
EURZAR,20260211,191900,18.846,18.850,18.842,18.842
EURZAR,20260211,192000,18.844,18.844,18.842,18.842
EURZAR,20260211,192100,18.843,18.843,18.839,18.842
EURZAR,20260211,192200,18.841,18.842,18.841,18.842
EURZAR,20260211,192300,18.841,18.842,18.840,18.840
EURZAR,20260211,192400,18.839,18.841,18.839,18.841
EURZAR,20260211,192500,18.840,18.842,18.840,18.841
EURZAR,20260211,192600,18.842,18.842,18.841,18.841
EURZAR,20260211,192700,18.842,18.844,18.841,18.844
EURZAR,20260211,192800,18.845,18.845,18.842,18.842
EURZAR,20260211,192900,18.843,18.844,18.840,18.840
EURZAR,20260211,193000,18.839,18.841,18.839,18.841
EURZAR,20260211,193100,18.840,18.840,18.838,18.839
EURZAR,20260211,193200,18.840,18.843,18.840,18.843
EURZAR,20260211,193300,18.844,18.844,18.841,18.842
EURZAR,20260211,193400,18.841,18.841,18.840,18.841
EURZAR,20260211,193500,18.842,18.846,18.842,18.844
EURZAR,20260211,193600,18.842,18.842,18.840,18.841
EURZAR,20260211,193700,18.840,18.841,18.839,18.839
EURZAR,20260211,193800,18.840,18.841,18.839,18.839
EURZAR,20260211,193900,18.840,18.841,18.839,18.839
EURZAR,20260211,194000,18.837,18.840,18.837,18.839
EURZAR,20260211,194100,18.840,18.842,18.840,18.842
EURZAR,20260211,194200,18.841,18.842,18.841,18.842
EURZAR,20260211,194300,18.841,18.841,18.841,18.841
EURZAR,20260211,194400,18.840,18.841,18.837,18.840
EURZAR,20260211,194500,18.841,18.844,18.840,18.840
EURZAR,20260211,194600,18.839,18.840,18.839,18.840
EURZAR,20260211,194700,18.841,18.841,18.840,18.840
EURZAR,20260211,194800,18.841,18.841,18.841,18.841
EURZAR,20260211,194900,18.841,18.841,18.840,18.841
EURZAR,20260211,195000,18.840,18.841,18.840,18.841
EURZAR,20260211,195100,18.842,18.851,18.842,18.844
EURZAR,20260211,195200,18.843,18.847,18.843,18.846
EURZAR,20260211,195300,18.847,18.847,18.846,18.846
EURZAR,20260211,195400,18.845,18.845,18.844,18.844
EURZAR,20260211,195500,18.845,18.846,18.844,18.844
EURZAR,20260211,195600,18.846,18.846,18.842,18.842
EURZAR,20260211,195700,18.841,18.842,18.841,18.842
EURZAR,20260211,195800,18.841,18.843,18.840,18.843
EURZAR,20260211,195900,18.844,18.851,18.844,18.850
EURZAR,20260211,200000,18.847,18.851,18.847,18.850
EURZAR,20260211,200100,18.847,18.847,18.844,18.847
EURZAR,20260211,200200,18.848,18.849,18.846,18.849
EURZAR,20260211,200300,18.850,18.850,18.842,18.842
EURZAR,20260211,200400,18.843,18.844,18.840,18.844
EURZAR,20260211,200500,18.843,18.844,18.837,18.837
EURZAR,20260211,200600,18.839,18.840,18.838,18.838
EURZAR,20260211,200700,18.837,18.837,18.837,18.837
EURZAR,20260211,200800,18.837,18.837,18.837,18.837
EURZAR,20260211,200900,18.837,18.837,18.835,18.836
EURZAR,20260211,201000,18.835,18.835,18.834,18.834
EURZAR,20260211,201100,18.835,18.837,18.833,18.835
EURZAR,20260211,201200,18.834,18.835,18.833,18.833
EURZAR,20260211,201300,18.832,18.833,18.832,18.832
EURZAR,20260211,201400,18.831,18.832,18.830,18.830
EURZAR,20260211,201500,18.831,18.833,18.831,18.833
EURZAR,20260211,201600,18.832,18.832,18.832,18.832
EURZAR,20260211,201700,18.833,18.836,18.833,18.835
EURZAR,20260211,201800,18.836,18.836,18.834,18.834
EURZAR,20260211,201900,18.833,18.834,18.833,18.834
EURZAR,20260211,202000,18.833,18.834,18.833,18.834
EURZAR,20260211,202100,18.835,18.837,18.835,18.837
EURZAR,20260211,202200,18.838,18.838,18.837,18.837
EURZAR,20260211,202300,18.838,18.838,18.837,18.838
EURZAR,20260211,202400,18.837,18.838,18.837,18.838
EURZAR,20260211,202500,18.837,18.837,18.837,18.837
EURZAR,20260211,202600,18.837,18.839,18.837,18.839
EURZAR,20260211,202700,18.840,18.841,18.839,18.840
EURZAR,20260211,202800,18.839,18.839,18.838,18.839
EURZAR,20260211,202900,18.838,18.840,18.838,18.840
EURZAR,20260211,203000,18.839,18.839,18.835,18.835
EURZAR,20260211,203100,18.837,18.844,18.837,18.844
EURZAR,20260211,203200,18.843,18.843,18.841,18.843
EURZAR,20260211,203300,18.842,18.844,18.841,18.841
EURZAR,20260211,203400,18.842,18.844,18.842,18.842
EURZAR,20260211,203500,18.843,18.844,18.843,18.843
EURZAR,20260211,203600,18.841,18.842,18.840,18.841
EURZAR,20260211,203700,18.841,18.841,18.841,18.841
EURZAR,20260211,203800,18.840,18.842,18.839,18.839
EURZAR,20260211,203900,18.840,18.842,18.840,18.842
EURZAR,20260211,204000,18.843,18.847,18.843,18.847
EURZAR,20260211,204100,18.847,18.847,18.847,18.847
EURZAR,20260211,204200,18.847,18.847,18.847,18.847
EURZAR,20260211,204300,18.848,18.848,18.847,18.847
EURZAR,20260211,204400,18.847,18.847,18.846,18.846
EURZAR,20260211,204500,18.845,18.845,18.843,18.843
EURZAR,20260211,204600,18.842,18.848,18.842,18.848
EURZAR,20260211,204700,18.850,18.850,18.844,18.844
EURZAR,20260211,204800,18.845,18.845,18.843,18.843
EURZAR,20260211,204900,18.842,18.842,18.840,18.840
EURZAR,20260211,205000,18.841,18.842,18.841,18.842
EURZAR,20260211,205100,18.843,18.844,18.842,18.843
EURZAR,20260211,205200,18.844,18.848,18.844,18.846
EURZAR,20260211,205300,18.847,18.847,18.843,18.843
EURZAR,20260211,205400,18.842,18.842,18.841,18.842
EURZAR,20260211,205500,18.844,18.844,18.842,18.842
EURZAR,20260211,205600,18.841,18.842,18.840,18.840
EURZAR,20260211,205700,18.841,18.842,18.840,18.840
EURZAR,20260211,205800,18.839,18.840,18.837,18.840
EURZAR,20260211,205900,18.842,18.846,18.842,18.845
EURZAR,20260211,210000,18.844,18.846,18.844,18.845
EURZAR,20260211,210100,18.844,18.844,18.842,18.844
EURZAR,20260211,210200,18.845,18.845,18.842,18.842
EURZAR,20260211,210300,18.841,18.841,18.840,18.841
EURZAR,20260211,210400,18.840,18.843,18.839,18.843
EURZAR,20260211,210500,18.842,18.848,18.842,18.848
EURZAR,20260211,210600,18.847,18.848,18.847,18.848
EURZAR,20260211,210700,18.849,18.850,18.848,18.850
EURZAR,20260211,210800,18.851,18.851,18.850,18.850
EURZAR,20260211,210900,18.851,18.851,18.851,18.851
EURZAR,20260211,211000,18.854,18.855,18.854,18.854
EURZAR,20260211,211100,18.854,18.854,18.853,18.853
EURZAR,20260211,211200,18.854,18.854,18.847,18.847
EURZAR,20260211,211300,18.848,18.848,18.847,18.847
EURZAR,20260211,211400,18.848,18.848,18.847,18.847
EURZAR,20260211,211500,18.847,18.847,18.847,18.847
EURZAR,20260211,211600,18.847,18.847,18.847,18.847
EURZAR,20260211,211700,18.847,18.847,18.846,18.847
EURZAR,20260211,211800,18.848,18.848,18.847,18.847
EURZAR,20260211,211900,18.847,18.848,18.847,18.848
EURZAR,20260211,212000,18.848,18.848,18.848,18.848
EURZAR,20260211,212100,18.847,18.848,18.847,18.847
EURZAR,20260211,212200,18.847,18.847,18.847,18.847
EURZAR,20260211,212300,18.848,18.848,18.848,18.848
EURZAR,20260211,212400,18.848,18.848,18.847,18.847
EURZAR,20260211,212500,18.847,18.847,18.847,18.847
EURZAR,20260211,212600,18.846,18.846,18.846,18.846
EURZAR,20260211,212700,18.846,18.846,18.846,18.846
EURZAR,20260211,212800,18.845,18.847,18.845,18.847
EURZAR,20260211,212900,18.847,18.847,18.847,18.847
EURZAR,20260211,213000,18.847,18.847,18.847,18.847
EURZAR,20260211,213100,18.848,18.848,18.848,18.848
EURZAR,20260211,213200,18.847,18.847,18.846,18.846
EURZAR,20260211,213300,18.847,18.847,18.846,18.846
EURZAR,20260211,213400,18.845,18.846,18.845,18.846
EURZAR,20260211,213500,18.846,18.846,18.846,18.846
EURZAR,20260211,213600,18.845,18.845,18.844,18.844
EURZAR,20260211,213700,18.846,18.847,18.844,18.844
EURZAR,20260211,213800,18.844,18.844,18.843,18.843
EURZAR,20260211,213900,18.844,18.844,18.843,18.843
EURZAR,20260211,214000,18.844,18.844,18.843,18.843
EURZAR,20260211,214100,18.842,18.842,18.841,18.841
EURZAR,20260211,214200,18.842,18.842,18.842,18.842
EURZAR,20260211,214300,18.842,18.842,18.842,18.842
EURZAR,20260211,214400,18.842,18.842,18.840,18.840
EURZAR,20260211,214500,18.840,18.840,18.840,18.840
EURZAR,20260211,214600,18.841,18.841,18.841,18.841
EURZAR,20260211,214700,18.842,18.843,18.842,18.843
EURZAR,20260211,214800,18.842,18.842,18.842,18.842
EURZAR,20260211,214900,18.842,18.842,18.842,18.842
EURZAR,20260211,215000,18.842,18.843,18.842,18.843
EURZAR,20260211,215100,18.842,18.844,18.842,18.844
EURZAR,20260211,215200,18.844,18.844,18.844,18.844
EURZAR,20260211,215300,18.844,18.845,18.844,18.845
EURZAR,20260211,215400,18.844,18.845,18.844,18.844
EURZAR,20260211,215500,18.845,18.846,18.844,18.844
EURZAR,20260211,215600,18.843,18.843,18.842,18.842
EURZAR,20260211,215700,18.842,18.842,18.842,18.842
EURZAR,20260211,215800,18.841,18.844,18.840,18.844
EURZAR,20260211,215900,18.845,18.845,18.841,18.844
EURZAR,20260211,220000,18.845,18.847,18.844,18.847
EURZAR,20260211,220100,18.848,18.848,18.847,18.848
EURZAR,20260211,220200,18.847,18.847,18.846,18.846
EURZAR,20260211,220300,18.847,18.847,18.845,18.845
EURZAR,20260211,220400,18.844,18.844,18.843,18.844
EURZAR,20260211,220500,18.844,18.844,18.844,18.844
EURZAR,20260211,220600,18.845,18.845,18.839,18.840
EURZAR,20260211,220700,18.841,18.844,18.841,18.844
EURZAR,20260211,220800,18.844,18.844,18.844,18.844
EURZAR,20260211,220900,18.844,18.844,18.844,18.844
EURZAR,20260211,221000,18.843,18.844,18.842,18.842
EURZAR,20260211,221100,18.843,18.844,18.843,18.844
EURZAR,20260211,221200,18.844,18.844,18.844,18.844
EURZAR,20260211,221300,18.844,18.844,18.844,18.844
EURZAR,20260211,221400,18.844,18.844,18.844,18.844
EURZAR,20260211,221500,18.844,18.844,18.842,18.842
EURZAR,20260211,221600,18.841,18.841,18.840,18.840
EURZAR,20260211,221700,18.839,18.840,18.839,18.840
EURZAR,20260211,221800,18.839,18.839,18.838,18.838
EURZAR,20260211,221900,18.839,18.840,18.839,18.840
EURZAR,20260211,222000,18.840,18.840,18.840,18.840
EURZAR,20260211,222100,18.840,18.840,18.840,18.840
EURZAR,20260211,222200,18.840,18.840,18.840,18.840
EURZAR,20260211,222300,18.841,18.841,18.841,18.841
EURZAR,20260211,222400,18.840,18.841,18.840,18.841
EURZAR,20260211,222500,18.841,18.841,18.841,18.841
EURZAR,20260211,222600,18.841,18.841,18.841,18.841
EURZAR,20260211,222700,18.840,18.840,18.840,18.840
EURZAR,20260211,222800,18.840,18.842,18.840,18.842
EURZAR,20260211,222900,18.843,18.844,18.843,18.844
EURZAR,20260211,223000,18.843,18.844,18.843,18.844
EURZAR,20260211,223100,18.845,18.846,18.845,18.846
EURZAR,20260211,223200,18.845,18.846,18.845,18.846
EURZAR,20260211,223300,18.847,18.847,18.847,18.847
EURZAR,20260211,223400,18.847,18.847,18.847,18.847
EURZAR,20260211,223500,18.848,18.848,18.848,18.848
EURZAR,20260211,223600,18.848,18.848,18.848,18.848
EURZAR,20260211,223700,18.848,18.848,18.848,18.848
EURZAR,20260211,223800,18.848,18.848,18.848,18.848
EURZAR,20260211,223900,18.848,18.848,18.848,18.848
EURZAR,20260211,224000,18.847,18.847,18.839,18.840
EURZAR,20260211,224100,18.840,18.840,18.840,18.840
EURZAR,20260211,224200,18.841,18.841,18.840,18.840
EURZAR,20260211,224300,18.839,18.839,18.839,18.839
EURZAR,20260211,224400,18.839,18.839,18.839,18.839
EURZAR,20260211,224500,18.839,18.839,18.839,18.839
EURZAR,20260211,224600,18.837,18.837,18.832,18.834
EURZAR,20260211,224700,18.833,18.833,18.833,18.833
EURZAR,20260211,224800,18.833,18.834,18.833,18.833
EURZAR,20260211,224900,18.834,18.834,18.833,18.833
EURZAR,20260211,225000,18.833,18.833,18.828,18.832
EURZAR,20260211,225100,18.831,18.832,18.831,18.831
EURZAR,20260211,225200,18.830,18.831,18.830,18.830
EURZAR,20260211,225300,18.831,18.831,18.830,18.830
EURZAR,20260211,225400,18.831,18.831,18.831,18.831
EURZAR,20260211,225500,18.831,18.831,18.830,18.831
EURZAR,20260211,225600,18.830,18.832,18.830,18.832
EURZAR,20260211,225700,18.831,18.831,18.830,18.830
EURZAR,20260211,225800,18.829,18.829,18.826,18.826
EURZAR,20260211,225900,18.826,18.826,18.826,18.826
EURZAR,20260211,230000,18.826,18.827,18.826,18.827
EURZAR,20260211,230100,18.829,18.829,18.829,18.829
EURZAR,20260211,230200,18.829,18.829,18.829,18.829
EURZAR,20260211,230300,18.829,18.829,18.829,18.829
EURZAR,20260211,230400,18.829,18.829,18.829,18.829
EURZAR,20260211,230500,18.829,18.833,18.829,18.833
EURZAR,20260211,230600,18.836,18.836,18.836,18.836
EURZAR,20260211,230700,18.836,18.836,18.836,18.836
EURZAR,20260211,230800,18.836,18.840,18.836,18.840
EURZAR,20260211,230900,18.840,18.840,18.840,18.840
EURZAR,20260211,231000,18.839,18.839,18.839,18.839
EURZAR,20260211,231100,18.838,18.838,18.837,18.837
EURZAR,20260211,231200,18.837,18.837,18.837,18.837
EURZAR,20260211,231300,18.837,18.837,18.837,18.837
EURZAR,20260211,231400,18.837,18.837,18.837,18.837
EURZAR,20260211,231500,18.837,18.837,18.837,18.837
EURZAR,20260211,231600,18.837,18.837,18.837,18.837
EURZAR,20260211,231700,18.837,18.837,18.837,18.837
EURZAR,20260211,231800,18.837,18.837,18.837,18.837
EURZAR,20260211,231900,18.838,18.838,18.838,18.838
EURZAR,20260211,232000,18.838,18.838,18.838,18.838
EURZAR,20260211,232100,18.838,18.838,18.837,18.837
EURZAR,20260211,232200,18.837,18.837,18.837,18.837
EURZAR,20260211,232300,18.837,18.837,18.837,18.837
EURZAR,20260211,232400,18.837,18.837,18.837,18.837
EURZAR,20260211,232500,18.837,18.837,18.837,18.837
EURZAR,20260211,232600,18.838,18.838,18.838,18.838
EURZAR,20260211,232700,18.838,18.839,18.838,18.838
EURZAR,20260211,232800,18.839,18.839,18.839,18.839
EURZAR,20260211,232900,18.839,18.839,18.839,18.839
EURZAR,20260211,233000,18.840,18.840,18.840,18.840
EURZAR,20260211,233100,18.840,18.840,18.838,18.838
EURZAR,20260211,233200,18.838,18.838,18.838,18.838
EURZAR,20260211,233300,18.841,18.841,18.841,18.841
EURZAR,20260211,233400,18.841,18.841,18.841,18.841
EURZAR,20260211,233500,18.841,18.841,18.841,18.841
EURZAR,20260211,233600,18.846,18.846,18.846,18.846
EURZAR,20260211,233700,18.846,18.846,18.846,18.846
EURZAR,20260211,233800,18.846,18.846,18.846,18.846
EURZAR,20260211,233900,18.846,18.846,18.846,18.846
EURZAR,20260211,234000,18.846,18.846,18.846,18.846
EURZAR,20260211,234100,18.846,18.846,18.846,18.846
EURZAR,20260211,234200,18.846,18.846,18.846,18.846
EURZAR,20260211,234300,18.846,18.847,18.846,18.847
EURZAR,20260211,234400,18.847,18.847,18.847,18.847
EURZAR,20260211,234500,18.847,18.847,18.847,18.847
EURZAR,20260211,234600,18.847,18.847,18.847,18.847
EURZAR,20260211,234700,18.847,18.847,18.847,18.847
EURZAR,20260211,234800,18.851,18.851,18.851,18.851
EURZAR,20260211,234900,18.851,18.851,18.851,18.851
EURZAR,20260211,235000,18.851,18.851,18.851,18.851
EURZAR,20260211,235100,18.851,18.851,18.851,18.851
EURZAR,20260211,235200,18.849,18.849,18.849,18.849
EURZAR,20260211,235300,18.849,18.849,18.849,18.849
EURZAR,20260211,235400,18.849,18.851,18.849,18.851
EURZAR,20260211,235500,18.851,18.851,18.851,18.851
EURZAR,20260211,235600,18.850,18.850,18.847,18.847
EURZAR,20260211,235700,18.847,18.847,18.846,18.846
EURZAR,20260211,235800,18.845,18.845,18.845,18.845
EURZAR,20260211,235900,18.844,18.844,18.840,18.844
EURZAR,20260212,000000,18.842,18.843,18.842,18.842
XAUEUR,20260211,000100,4225.5,4227.6,4225.5,4227.3
XAUEUR,20260211,000200,4227.7,4233.1,4227.7,4233.0
XAUEUR,20260211,000300,4232.7,4232.7,4230.3,4230.3
XAUEUR,20260211,000400,4230.4,4235.4,4230.4,4235.2
XAUEUR,20260211,000500,4232.8,4234.6,4232.8,4233.2
XAUEUR,20260211,000600,4233.4,4234.2,4233.4,4233.9
XAUEUR,20260211,000700,4233.8,4235.4,4232.9,4235.4
XAUEUR,20260211,000800,4235.6,4235.6,4230.2,4231.3
XAUEUR,20260211,000900,4231.1,4233.5,4230.8,4233.5
XAUEUR,20260211,001000,4233.9,4234.4,4233.8,4234.3
XAUEUR,20260211,001100,4233.8,4233.8,4233.0,4233.6
XAUEUR,20260211,001200,4233.7,4233.9,4233.4,4233.4
XAUEUR,20260211,001300,4233.5,4234.9,4233.5,4234.6
XAUEUR,20260211,001400,4234.7,4234.9,4234.4,4234.4
XAUEUR,20260211,001500,4234.2,4234.2,4234.2,4234.2
XAUEUR,20260211,001600,4234.3,4238.9,4234.2,4238.9
XAUEUR,20260211,001700,4239.1,4239.4,4238.2,4238.2
XAUEUR,20260211,001800,4238.1,4238.7,4237.1,4238.7
XAUEUR,20260211,001900,4239.0,4241.4,4239.0,4240.1
XAUEUR,20260211,002000,4239.7,4241.6,4239.7,4241.6
XAUEUR,20260211,002100,4242.2,4243.5,4241.9,4243.1
XAUEUR,20260211,002200,4243.7,4244.8,4243.0,4244.6
XAUEUR,20260211,002300,4244.9,4247.4,4244.9,4247.4
XAUEUR,20260211,002400,4247.1,4248.5,4247.1,4248.0
XAUEUR,20260211,002500,4249.5,4249.5,4245.0,4245.0
XAUEUR,20260211,002600,4245.1,4245.1,4243.6,4244.5
XAUEUR,20260211,002700,4244.4,4245.0,4243.8,4244.4
XAUEUR,20260211,002800,4244.1,4244.1,4242.6,4243.6
XAUEUR,20260211,002900,4243.9,4245.2,4242.9,4243.4
XAUEUR,20260211,003000,4243.1,4244.9,4242.6,4244.6
XAUEUR,20260211,003100,4244.5,4245.2,4244.4,4244.4
XAUEUR,20260211,003200,4244.2,4244.2,4242.1,4242.9
XAUEUR,20260211,003300,4243.1,4243.4,4242.8,4243.4
XAUEUR,20260211,003400,4243.3,4243.3,4241.6,4241.6
XAUEUR,20260211,003500,4241.4,4241.4,4240.4,4240.4
XAUEUR,20260211,003600,4240.1,4240.8,4239.2,4239.2
XAUEUR,20260211,003700,4239.4,4240.1,4238.9,4239.4
XAUEUR,20260211,003800,4238.2,4239.6,4238.2,4239.2
XAUEUR,20260211,003900,4238.9,4241.1,4238.8,4241.1
XAUEUR,20260211,004000,4241.7,4242.4,4241.4,4242.0
XAUEUR,20260211,004100,4241.8,4241.8,4241.4,4241.4
XAUEUR,20260211,004200,4241.2,4241.2,4240.8,4240.9
XAUEUR,20260211,004300,4240.8,4241.8,4240.8,4241.5
XAUEUR,20260211,004400,4241.6,4241.7,4241.3,4241.4
XAUEUR,20260211,004500,4241.6,4241.6,4241.3,4241.4
XAUEUR,20260211,004600,4241.8,4243.4,4241.8,4243.3
XAUEUR,20260211,004700,4243.6,4243.9,4242.6,4242.6
XAUEUR,20260211,004800,4242.5,4245.0,4242.4,4244.6
XAUEUR,20260211,004900,4244.8,4244.8,4241.6,4241.6
XAUEUR,20260211,005000,4241.4,4241.4,4240.4,4240.4
XAUEUR,20260211,005100,4240.1,4241.2,4239.8,4241.2
XAUEUR,20260211,005200,4241.3,4241.3,4240.8,4240.9
XAUEUR,20260211,005300,4240.8,4240.8,4240.6,4240.6
XAUEUR,20260211,005400,4240.2,4240.2,4239.4,4239.8
XAUEUR,20260211,005500,4239.7,4239.8,4239.7,4239.7
XAUEUR,20260211,005600,4239.6,4239.6,4238.4,4238.4
XAUEUR,20260211,005700,4238.5,4239.9,4238.4,4239.9
XAUEUR,20260211,005800,4240.0,4240.2,4239.9,4239.9
XAUEUR,20260211,005900,4239.8,4239.8,4239.4,4239.6
XAUEUR,20260211,010000,4240.0,4240.9,4240.0,4240.5
XAUEUR,20260211,010100,4240.6,4242.4,4239.6,4242.4
XAUEUR,20260211,010200,4242.1,4242.1,4241.0,4241.9
XAUEUR,20260211,010300,4241.8,4241.8,4241.1,4241.3
XAUEUR,20260211,010400,4241.1,4241.1,4239.3,4239.9
XAUEUR,20260211,010500,4239.7,4239.7,4237.6,4237.6
XAUEUR,20260211,010600,4237.8,4238.3,4237.2,4237.5
XAUEUR,20260211,010700,4237.8,4237.8,4236.3,4236.6
XAUEUR,20260211,010800,4237.1,4239.4,4237.1,4239.1
XAUEUR,20260211,010900,4239.2,4242.6,4239.2,4241.2
XAUEUR,20260211,011000,4241.1,4241.1,4239.0,4239.1
XAUEUR,20260211,011100,4238.9,4238.9,4235.2,4235.2
XAUEUR,20260211,011200,4235.6,4235.6,4231.6,4234.1
XAUEUR,20260211,011300,4234.6,4237.2,4234.6,4237.2
XAUEUR,20260211,011400,4237.3,4240.4,4237.3,4237.8
XAUEUR,20260211,011500,4237.5,4237.5,4235.5,4235.5
XAUEUR,20260211,011600,4234.8,4234.8,4231.4,4233.3
XAUEUR,20260211,011700,4233.9,4234.0,4232.4,4232.4
XAUEUR,20260211,011800,4230.6,4232.6,4230.2,4232.6
XAUEUR,20260211,011900,4233.8,4238.9,4233.8,4238.4
XAUEUR,20260211,012000,4238.3,4238.3,4236.2,4237.9
XAUEUR,20260211,012100,4237.8,4237.8,4236.2,4237.8
XAUEUR,20260211,012200,4237.9,4237.9,4236.2,4236.2
XAUEUR,20260211,012300,4236.0,4236.1,4234.9,4235.2
XAUEUR,20260211,012400,4235.1,4235.1,4233.1,4233.6
XAUEUR,20260211,012500,4234.1,4237.9,4234.1,4237.9
XAUEUR,20260211,012600,4237.8,4237.8,4236.4,4236.6
XAUEUR,20260211,012700,4236.4,4237.1,4236.1,4236.6
XAUEUR,20260211,012800,4237.0,4237.0,4235.0,4236.3
XAUEUR,20260211,012900,4236.4,4236.8,4236.0,4236.0
XAUEUR,20260211,013000,4236.1,4237.2,4236.1,4237.0
XAUEUR,20260211,013100,4237.1,4238.9,4237.1,4238.6
XAUEUR,20260211,013200,4238.8,4240.7,4238.8,4239.2
XAUEUR,20260211,013300,4239.3,4240.8,4239.3,4240.2
XAUEUR,20260211,013400,4240.1,4240.9,4239.2,4240.9
XAUEUR,20260211,013500,4241.0,4241.9,4240.7,4241.9
XAUEUR,20260211,013600,4242.2,4242.4,4241.0,4241.0
XAUEUR,20260211,013700,4241.1,4243.6,4241.1,4243.6
XAUEUR,20260211,013800,4243.5,4244.1,4243.1,4243.8
XAUEUR,20260211,013900,4243.9,4243.9,4243.1,4243.5
XAUEUR,20260211,014000,4243.7,4243.7,4241.2,4241.2
XAUEUR,20260211,014100,4241.4,4241.4,4239.8,4240.3
XAUEUR,20260211,014200,4240.2,4240.3,4239.4,4239.6
XAUEUR,20260211,014300,4239.7,4240.5,4239.7,4240.4
XAUEUR,20260211,014400,4240.5,4241.6,4240.2,4241.6
XAUEUR,20260211,014500,4241.0,4241.0,4236.3,4237.4
XAUEUR,20260211,014600,4237.3,4238.0,4237.3,4237.9
XAUEUR,20260211,014700,4236.4,4236.4,4233.8,4236.2
XAUEUR,20260211,014800,4236.5,4237.1,4235.9,4236.0
XAUEUR,20260211,014900,4235.9,4236.1,4232.1,4232.4
XAUEUR,20260211,015000,4232.6,4232.6,4231.9,4232.3
XAUEUR,20260211,015100,4232.4,4233.1,4232.3,4232.3
XAUEUR,20260211,015200,4232.1,4233.1,4232.0,4233.1
XAUEUR,20260211,015300,4233.4,4234.6,4232.4,4232.5
XAUEUR,20260211,015400,4233.5,4234.1,4232.9,4233.8
XAUEUR,20260211,015500,4233.9,4234.4,4233.6,4234.4
XAUEUR,20260211,015600,4234.3,4234.4,4234.2,4234.3
XAUEUR,20260211,015700,4233.8,4233.8,4232.0,4232.4
XAUEUR,20260211,015800,4232.6,4233.2,4232.6,4233.2
XAUEUR,20260211,015900,4233.3,4233.9,4232.4,4233.6
XAUEUR,20260211,020000,4234.2,4235.1,4233.6,4234.1
XAUEUR,20260211,020100,4234.2,4235.1,4228.6,4235.1
XAUEUR,20260211,020200,4235.5,4237.9,4233.5,4237.9
XAUEUR,20260211,020300,4238.6,4238.6,4235.6,4237.8
XAUEUR,20260211,020400,4238.6,4240.0,4238.6,4238.8
XAUEUR,20260211,020500,4238.7,4240.4,4238.1,4238.1
XAUEUR,20260211,020600,4238.7,4238.7,4236.6,4236.7
XAUEUR,20260211,020700,4235.9,4237.4,4235.9,4237.4
XAUEUR,20260211,020800,4237.1,4238.5,4234.1,4234.9
XAUEUR,20260211,020900,4235.1,4235.1,4232.6,4233.9
XAUEUR,20260211,021000,4234.1,4235.9,4233.1,4235.9
XAUEUR,20260211,021100,4236.1,4236.5,4234.4,4234.4
XAUEUR,20260211,021200,4234.3,4235.7,4234.0,4234.1
XAUEUR,20260211,021300,4234.4,4238.7,4234.1,4238.7
XAUEUR,20260211,021400,4238.6,4239.8,4238.6,4239.8
XAUEUR,20260211,021500,4239.2,4239.2,4237.4,4237.4
XAUEUR,20260211,021600,4236.7,4239.2,4236.7,4238.5
XAUEUR,20260211,021700,4238.6,4238.8,4238.5,4238.7
XAUEUR,20260211,021800,4238.9,4238.9,4235.4,4235.4
XAUEUR,20260211,021900,4235.2,4235.2,4233.8,4234.4
XAUEUR,20260211,022000,4234.3,4235.1,4234.2,4234.3
XAUEUR,20260211,022100,4234.2,4234.2,4233.4,4234.1
XAUEUR,20260211,022200,4234.2,4234.2,4234.0,4234.1
XAUEUR,20260211,022300,4233.3,4233.3,4231.5,4231.8
XAUEUR,20260211,022400,4232.1,4234.3,4232.1,4234.3
XAUEUR,20260211,022500,4234.4,4234.4,4232.8,4232.8
XAUEUR,20260211,022600,4232.9,4232.9,4231.5,4231.5
XAUEUR,20260211,022700,4231.6,4232.0,4231.0,4231.7
XAUEUR,20260211,022800,4231.9,4231.9,4230.8,4230.8
XAUEUR,20260211,022900,4230.7,4231.9,4230.7,4231.6
XAUEUR,20260211,023000,4232.0,4233.6,4232.0,4233.0
XAUEUR,20260211,023100,4233.1,4234.8,4233.1,4233.2
XAUEUR,20260211,023200,4233.5,4233.5,4232.9,4233.1
XAUEUR,20260211,023300,4232.3,4232.3,4229.4,4229.6
XAUEUR,20260211,023400,4229.5,4235.4,4229.5,4235.4
XAUEUR,20260211,023500,4235.5,4236.6,4235.4,4236.2
XAUEUR,20260211,023600,4236.3,4236.9,4236.3,4236.9
XAUEUR,20260211,023700,4236.6,4237.6,4235.5,4237.6
XAUEUR,20260211,023800,4237.4,4237.4,4236.8,4237.0
XAUEUR,20260211,023900,4236.9,4237.7,4236.7,4237.7
XAUEUR,20260211,024000,4238.2,4238.4,4237.4,4238.4
XAUEUR,20260211,024100,4238.3,4240.3,4237.9,4240.3
XAUEUR,20260211,024200,4241.0,4241.1,4240.0,4240.0
XAUEUR,20260211,024300,4240.1,4240.2,4239.0,4239.1
XAUEUR,20260211,024400,4239.2,4240.2,4239.1,4240.2
XAUEUR,20260211,024500,4240.0,4240.9,4240.0,4240.1
XAUEUR,20260211,024600,4239.9,4241.3,4239.9,4241.3
XAUEUR,20260211,024700,4241.1,4241.2,4239.6,4239.6
XAUEUR,20260211,024800,4239.8,4239.9,4238.6,4238.9
XAUEUR,20260211,024900,4238.7,4240.6,4238.7,4240.2
XAUEUR,20260211,025000,4240.9,4243.9,4240.8,4243.6
XAUEUR,20260211,025100,4244.1,4244.1,4240.7,4240.7
XAUEUR,20260211,025200,4239.4,4239.4,4237.9,4238.4
XAUEUR,20260211,025300,4238.6,4239.8,4238.6,4239.2
XAUEUR,20260211,025400,4239.9,4243.5,4239.9,4242.6
XAUEUR,20260211,025500,4241.8,4243.9,4241.8,4243.8
XAUEUR,20260211,025600,4243.9,4244.4,4243.5,4244.4
XAUEUR,20260211,025700,4244.5,4245.2,4243.2,4243.6
XAUEUR,20260211,025800,4243.8,4245.1,4243.8,4244.6
XAUEUR,20260211,025900,4244.8,4245.8,4244.8,4245.4
XAUEUR,20260211,030000,4245.5,4246.6,4245.5,4246.1
XAUEUR,20260211,030100,4246.2,4246.4,4244.5,4244.5
XAUEUR,20260211,030200,4245.2,4248.4,4244.5,4244.5
XAUEUR,20260211,030300,4243.6,4243.6,4238.6,4238.6
XAUEUR,20260211,030400,4237.0,4239.9,4237.0,4239.9
XAUEUR,20260211,030500,4240.1,4240.1,4237.4,4237.8
XAUEUR,20260211,030600,4237.5,4238.5,4237.5,4238.1
XAUEUR,20260211,030700,4238.0,4238.0,4231.6,4233.0
XAUEUR,20260211,030800,4233.4,4233.9,4232.9,4233.9
XAUEUR,20260211,030900,4233.8,4236.1,4233.4,4235.1
XAUEUR,20260211,031000,4235.2,4235.4,4234.2,4234.2
XAUEUR,20260211,031100,4234.8,4235.9,4234.2,4234.2
XAUEUR,20260211,031200,4234.1,4234.1,4233.1,4233.8
XAUEUR,20260211,031300,4233.9,4233.9,4232.8,4233.0
XAUEUR,20260211,031400,4232.9,4232.9,4231.6,4231.6
XAUEUR,20260211,031500,4231.8,4232.6,4231.5,4231.5
XAUEUR,20260211,031600,4231.9,4231.9,4229.0,4229.7
XAUEUR,20260211,031700,4230.8,4235.3,4230.8,4235.0
XAUEUR,20260211,031800,4235.5,4236.1,4235.5,4235.6
XAUEUR,20260211,031900,4235.7,4238.9,4235.7,4237.9
XAUEUR,20260211,032000,4238.1,4238.1,4236.7,4237.0
XAUEUR,20260211,032100,4236.9,4238.2,4236.8,4238.0
XAUEUR,20260211,032200,4237.9,4237.9,4236.7,4237.8
XAUEUR,20260211,032300,4237.6,4237.9,4237.5,4237.6
XAUEUR,20260211,032400,4237.7,4238.0,4237.1,4237.2
XAUEUR,20260211,032500,4237.1,4237.1,4235.4,4235.4
XAUEUR,20260211,032600,4234.6,4234.6,4233.6,4234.5
XAUEUR,20260211,032700,4234.6,4235.8,4234.3,4235.8
XAUEUR,20260211,032800,4236.4,4236.5,4235.1,4235.1
XAUEUR,20260211,032900,4235.2,4235.3,4235.0,4235.0
XAUEUR,20260211,033000,4234.9,4234.9,4234.1,4234.1
XAUEUR,20260211,033100,4233.9,4235.4,4233.9,4235.4
XAUEUR,20260211,033200,4235.9,4236.0,4234.6,4234.6
XAUEUR,20260211,033300,4234.5,4235.1,4234.5,4234.9
XAUEUR,20260211,033400,4234.8,4237.1,4234.8,4235.9
XAUEUR,20260211,033500,4235.8,4236.5,4235.8,4236.2
XAUEUR,20260211,033600,4236.4,4237.1,4236.1,4236.1
XAUEUR,20260211,033700,4235.9,4236.4,4235.9,4236.4
XAUEUR,20260211,033800,4236.9,4237.2,4236.6,4236.6
XAUEUR,20260211,033900,4236.9,4237.8,4236.6,4236.7
XAUEUR,20260211,034000,4236.6,4237.6,4236.4,4237.6
XAUEUR,20260211,034100,4237.5,4238.4,4237.5,4238.2
XAUEUR,20260211,034200,4238.0,4238.8,4237.8,4238.8
XAUEUR,20260211,034300,4239.0,4240.4,4238.9,4240.4
XAUEUR,20260211,034400,4240.6,4241.6,4240.6,4241.6
XAUEUR,20260211,034500,4241.8,4243.3,4241.8,4243.3
XAUEUR,20260211,034600,4243.6,4243.6,4243.1,4243.4
XAUEUR,20260211,034700,4243.1,4244.9,4243.1,4244.8
XAUEUR,20260211,034800,4244.4,4244.4,4242.6,4242.9
XAUEUR,20260211,034900,4243.3,4243.3,4241.5,4241.8
XAUEUR,20260211,035000,4241.9,4242.4,4241.2,4241.8
XAUEUR,20260211,035100,4242.2,4244.8,4242.2,4244.6
XAUEUR,20260211,035200,4244.7,4245.1,4244.3,4245.1
XAUEUR,20260211,035300,4244.9,4245.6,4244.1,4244.4
XAUEUR,20260211,035400,4244.5,4245.3,4244.5,4244.9
XAUEUR,20260211,035500,4244.8,4245.4,4244.5,4245.4
XAUEUR,20260211,035600,4245.6,4246.8,4245.6,4246.5
XAUEUR,20260211,035700,4246.2,4246.2,4244.7,4244.7
XAUEUR,20260211,035800,4244.6,4244.7,4243.4,4243.8
XAUEUR,20260211,035900,4243.9,4244.5,4243.9,4244.0
XAUEUR,20260211,040000,4243.9,4244.1,4243.5,4244.1
XAUEUR,20260211,040100,4244.2,4244.6,4241.9,4242.2
XAUEUR,20260211,040200,4242.6,4243.1,4242.4,4242.5
XAUEUR,20260211,040300,4242.6,4245.1,4242.6,4245.1
XAUEUR,20260211,040400,4244.9,4245.6,4244.3,4244.3
XAUEUR,20260211,040500,4244.2,4244.2,4243.3,4243.4
XAUEUR,20260211,040600,4243.3,4243.3,4241.5,4241.6
XAUEUR,20260211,040700,4241.8,4241.8,4240.8,4240.8
XAUEUR,20260211,040800,4240.9,4241.9,4240.4,4241.1
XAUEUR,20260211,040900,4241.0,4241.9,4240.9,4241.8
XAUEUR,20260211,041000,4241.6,4243.6,4241.6,4243.6
XAUEUR,20260211,041100,4243.5,4243.6,4242.8,4242.8
XAUEUR,20260211,041200,4242.4,4242.9,4242.1,4242.9
XAUEUR,20260211,041300,4243.1,4243.2,4242.6,4242.6
XAUEUR,20260211,041400,4242.4,4243.1,4242.4,4242.6
XAUEUR,20260211,041500,4242.2,4242.4,4241.2,4241.2
XAUEUR,20260211,041600,4241.1,4241.3,4239.4,4240.1
XAUEUR,20260211,041700,4240.0,4240.3,4238.2,4238.2
XAUEUR,20260211,041800,4238.1,4241.4,4238.1,4241.4
XAUEUR,20260211,041900,4241.0,4241.5,4240.9,4241.1
XAUEUR,20260211,042000,4241.2,4241.8,4241.2,4241.8
XAUEUR,20260211,042100,4241.9,4242.8,4241.9,4242.6
XAUEUR,20260211,042200,4243.0,4243.9,4243.0,4243.9
XAUEUR,20260211,042300,4244.0,4246.7,4243.4,4246.7
XAUEUR,20260211,042400,4247.2,4247.8,4246.6,4247.6
XAUEUR,20260211,042500,4247.5,4247.9,4247.0,4247.0
XAUEUR,20260211,042600,4246.5,4246.6,4244.6,4246.6
XAUEUR,20260211,042700,4246.3,4247.3,4246.3,4247.3
XAUEUR,20260211,042800,4247.2,4247.2,4246.7,4246.9
XAUEUR,20260211,042900,4247.5,4248.0,4246.4,4246.4
XAUEUR,20260211,043000,4246.1,4246.4,4245.8,4246.4
XAUEUR,20260211,043100,4246.5,4247.8,4246.4,4247.6
XAUEUR,20260211,043200,4247.8,4248.4,4247.8,4248.4
XAUEUR,20260211,043300,4248.9,4248.9,4248.4,4248.7
XAUEUR,20260211,043400,4248.4,4248.4,4247.3,4247.3
XAUEUR,20260211,043500,4246.8,4246.8,4244.3,4244.8
XAUEUR,20260211,043600,4244.5,4245.8,4244.5,4245.1
XAUEUR,20260211,043700,4244.9,4244.9,4244.5,4244.5
XAUEUR,20260211,043800,4244.6,4245.6,4244.6,4245.4
XAUEUR,20260211,043900,4245.3,4245.6,4245.1,4245.4
XAUEUR,20260211,044000,4245.7,4245.8,4245.2,4245.2
XAUEUR,20260211,044100,4245.1,4245.2,4245.1,4245.2
XAUEUR,20260211,044200,4245.1,4247.1,4245.1,4246.6
XAUEUR,20260211,044300,4246.8,4247.2,4246.4,4247.2
XAUEUR,20260211,044400,4247.3,4247.4,4246.9,4247.4
XAUEUR,20260211,044500,4246.1,4246.5,4246.1,4246.4
XAUEUR,20260211,044600,4247.0,4247.1,4246.6,4246.6
XAUEUR,20260211,044700,4247.0,4248.2,4247.0,4247.8
XAUEUR,20260211,044800,4247.4,4248.2,4247.1,4247.9
XAUEUR,20260211,044900,4247.8,4247.8,4246.9,4246.9
XAUEUR,20260211,045000,4245.7,4246.4,4245.7,4245.9
XAUEUR,20260211,045100,4246.0,4246.1,4244.4,4244.5
XAUEUR,20260211,045200,4244.4,4244.6,4244.4,4244.6
XAUEUR,20260211,045300,4244.8,4244.8,4243.6,4243.6
XAUEUR,20260211,045400,4243.6,4244.1,4243.6,4243.9
XAUEUR,20260211,045500,4243.8,4243.9,4243.6,4243.9
XAUEUR,20260211,045600,4243.8,4243.9,4243.5,4243.9
XAUEUR,20260211,045700,4244.0,4244.1,4243.6,4243.6
XAUEUR,20260211,045800,4243.4,4243.5,4242.6,4243.0
XAUEUR,20260211,045900,4243.1,4243.4,4242.8,4242.9
XAUEUR,20260211,050000,4243.0,4243.4,4243.0,4243.1
XAUEUR,20260211,050100,4243.0,4244.8,4243.0,4244.8
XAUEUR,20260211,050200,4244.7,4246.0,4244.2,4246.0
XAUEUR,20260211,050300,4245.9,4245.9,4244.9,4245.0
XAUEUR,20260211,050400,4244.9,4244.9,4244.0,4244.3
XAUEUR,20260211,050500,4244.2,4244.5,4244.2,4244.5
XAUEUR,20260211,050600,4244.6,4244.8,4244.6,4244.8
XAUEUR,20260211,050700,4244.7,4244.7,4244.5,4244.7
XAUEUR,20260211,050800,4244.2,4244.2,4243.9,4244.1
XAUEUR,20260211,050900,4244.0,4244.0,4242.8,4243.1
XAUEUR,20260211,051000,4243.0,4243.4,4242.9,4243.4
XAUEUR,20260211,051100,4243.3,4243.3,4242.8,4242.8
XAUEUR,20260211,051200,4242.7,4243.4,4242.4,4243.4
XAUEUR,20260211,051300,4243.3,4244.1,4243.2,4243.9
XAUEUR,20260211,051400,4243.8,4243.8,4243.1,4243.1
XAUEUR,20260211,051500,4243.0,4244.9,4242.9,4244.9
XAUEUR,20260211,051600,4245.8,4246.7,4245.8,4246.1
XAUEUR,20260211,051700,4246.3,4246.4,4246.3,4246.3
XAUEUR,20260211,051800,4246.4,4246.4,4245.1,4245.4
XAUEUR,20260211,051900,4245.3,4246.4,4245.3,4246.4
XAUEUR,20260211,052000,4246.1,4246.1,4244.9,4245.9
XAUEUR,20260211,052100,4246.0,4246.0,4245.2,4245.4
XAUEUR,20260211,052200,4245.5,4245.8,4245.2,4245.4
XAUEUR,20260211,052300,4245.6,4245.6,4245.1,4245.1
XAUEUR,20260211,052400,4244.8,4244.9,4244.6,4244.9
XAUEUR,20260211,052500,4244.8,4244.8,4244.6,4244.6
XAUEUR,20260211,052600,4244.4,4244.6,4244.1,4244.6
XAUEUR,20260211,052700,4244.8,4245.2,4244.8,4245.2
XAUEUR,20260211,052800,4245.4,4245.4,4244.9,4245.1
XAUEUR,20260211,052900,4245.4,4245.4,4244.7,4244.7
XAUEUR,20260211,053000,4244.8,4245.4,4244.8,4245.4
XAUEUR,20260211,053100,4245.6,4246.1,4245.3,4245.4
XAUEUR,20260211,053200,4245.6,4245.8,4245.6,4245.6
XAUEUR,20260211,053300,4245.5,4245.9,4245.5,4245.9
XAUEUR,20260211,053400,4245.8,4245.8,4244.9,4244.9
XAUEUR,20260211,053500,4245.0,4245.1,4244.8,4244.8
XAUEUR,20260211,053600,4244.7,4245.3,4244.7,4245.3
XAUEUR,20260211,053700,4245.6,4246.5,4245.6,4245.6
XAUEUR,20260211,053800,4245.7,4246.1,4245.7,4246.1
XAUEUR,20260211,053900,4246.0,4246.0,4245.6,4245.6
XAUEUR,20260211,054000,4245.5,4245.6,4244.5,4244.5
XAUEUR,20260211,054100,4244.3,4244.6,4244.3,4244.4
XAUEUR,20260211,054200,4244.6,4244.6,4243.6,4243.7
XAUEUR,20260211,054300,4243.8,4244.2,4243.7,4243.7
XAUEUR,20260211,054400,4243.6,4243.6,4242.6,4242.9
XAUEUR,20260211,054500,4243.1,4243.6,4242.6,4242.6
XAUEUR,20260211,054600,4242.4,4244.0,4242.4,4243.9
XAUEUR,20260211,054700,4243.8,4244.1,4243.4,4244.1
XAUEUR,20260211,054800,4244.6,4245.1,4242.9,4242.9
XAUEUR,20260211,054900,4242.1,4242.1,4240.8,4241.2
XAUEUR,20260211,055000,4241.3,4241.4,4240.8,4240.8
XAUEUR,20260211,055100,4240.4,4241.0,4240.4,4240.5
XAUEUR,20260211,055200,4240.3,4240.3,4239.2,4239.2
XAUEUR,20260211,055300,4238.8,4238.8,4237.8,4237.8
XAUEUR,20260211,055400,4237.3,4237.4,4236.7,4236.7
XAUEUR,20260211,055500,4236.8,4239.4,4236.8,4238.8
XAUEUR,20260211,055600,4238.6,4239.1,4238.6,4238.9
XAUEUR,20260211,055700,4238.8,4239.1,4238.8,4239.1
XAUEUR,20260211,055800,4239.0,4239.1,4238.8,4238.8
XAUEUR,20260211,055900,4238.7,4239.6,4238.7,4239.1
XAUEUR,20260211,060000,4239.2,4239.2,4237.7,4237.7
XAUEUR,20260211,060100,4237.6,4238.4,4237.6,4237.9
XAUEUR,20260211,060200,4238.1,4238.2,4236.9,4236.9
XAUEUR,20260211,060300,4237.0,4237.4,4236.6,4236.8
XAUEUR,20260211,060400,4236.7,4238.1,4236.7,4237.9
XAUEUR,20260211,060500,4237.6,4237.9,4237.6,4237.7
XAUEUR,20260211,060600,4237.8,4237.9,4235.4,4235.7
XAUEUR,20260211,060700,4235.9,4236.8,4235.9,4236.6
XAUEUR,20260211,060800,4236.7,4237.4,4236.7,4237.4
XAUEUR,20260211,060900,4237.3,4238.6,4237.3,4238.1
XAUEUR,20260211,061000,4237.2,4237.2,4236.9,4237.2
XAUEUR,20260211,061100,4237.4,4238.0,4237.4,4238.0
XAUEUR,20260211,061200,4238.1,4238.6,4238.1,4238.4
XAUEUR,20260211,061300,4238.5,4238.6,4237.9,4238.3
XAUEUR,20260211,061400,4238.8,4239.7,4238.8,4239.5
XAUEUR,20260211,061500,4239.1,4239.1,4238.1,4238.1
XAUEUR,20260211,061600,4238.0,4238.6,4237.8,4238.6
XAUEUR,20260211,061700,4238.5,4238.5,4237.1,4237.1
XAUEUR,20260211,061800,4237.2,4238.6,4236.9,4238.6
XAUEUR,20260211,061900,4239.2,4239.2,4238.3,4238.4
XAUEUR,20260211,062000,4238.3,4240.7,4238.3,4240.7
XAUEUR,20260211,062100,4240.8,4241.3,4240.6,4240.8
XAUEUR,20260211,062200,4240.6,4240.6,4240.1,4240.2
XAUEUR,20260211,062300,4240.4,4240.4,4240.1,4240.1
XAUEUR,20260211,062400,4240.2,4240.3,4239.6,4239.6
XAUEUR,20260211,062500,4239.5,4239.5,4238.6,4238.7
XAUEUR,20260211,062600,4238.9,4240.9,4238.9,4240.7
XAUEUR,20260211,062700,4240.8,4241.6,4240.8,4241.5
XAUEUR,20260211,062800,4240.9,4240.9,4240.2,4240.6
XAUEUR,20260211,062900,4240.5,4240.9,4240.1,4240.9
XAUEUR,20260211,063000,4241.1,4241.2,4240.8,4240.8
XAUEUR,20260211,063100,4240.9,4242.6,4240.9,4242.4
XAUEUR,20260211,063200,4242.6,4244.0,4242.4,4243.8
XAUEUR,20260211,063300,4243.9,4244.2,4243.3,4244.0
XAUEUR,20260211,063400,4243.9,4243.9,4243.1,4243.4
XAUEUR,20260211,063500,4243.2,4244.9,4243.1,4244.9
XAUEUR,20260211,063600,4245.0,4247.9,4245.0,4247.4
XAUEUR,20260211,063700,4247.1,4247.1,4246.6,4246.8
XAUEUR,20260211,063800,4246.6,4248.1,4246.4,4248.1
XAUEUR,20260211,063900,4247.9,4247.9,4247.4,4247.4
XAUEUR,20260211,064000,4247.2,4247.7,4247.1,4247.7
XAUEUR,20260211,064100,4247.8,4248.3,4247.8,4248.2
XAUEUR,20260211,064200,4248.1,4249.1,4247.6,4247.6
XAUEUR,20260211,064300,4247.4,4248.8,4247.0,4248.8
XAUEUR,20260211,064400,4248.6,4248.8,4248.1,4248.2
XAUEUR,20260211,064500,4247.9,4248.3,4247.6,4248.1
XAUEUR,20260211,064600,4247.9,4247.9,4245.6,4245.6
XAUEUR,20260211,064700,4246.0,4246.9,4246.0,4246.1
XAUEUR,20260211,064800,4245.4,4245.4,4244.0,4244.5
XAUEUR,20260211,064900,4244.6,4244.7,4243.8,4243.8
XAUEUR,20260211,065000,4243.9,4243.9,4241.6,4241.6
XAUEUR,20260211,065100,4241.1,4241.1,4239.6,4239.7
XAUEUR,20260211,065200,4239.5,4239.5,4238.2,4238.2
XAUEUR,20260211,065300,4237.8,4237.8,4236.0,4237.1
XAUEUR,20260211,065400,4237.3,4237.9,4237.3,4237.8
XAUEUR,20260211,065500,4237.4,4237.6,4235.4,4235.4
XAUEUR,20260211,065600,4235.2,4235.8,4234.5,4234.5
XAUEUR,20260211,065700,4234.4,4236.2,4234.4,4235.7
XAUEUR,20260211,065800,4236.3,4238.1,4236.2,4238.1
XAUEUR,20260211,065900,4238.2,4238.9,4238.2,4238.9
XAUEUR,20260211,070000,4239.1,4239.2,4238.5,4238.5
XAUEUR,20260211,070100,4238.9,4239.0,4238.7,4239.0
XAUEUR,20260211,070200,4239.8,4239.8,4238.6,4238.6
XAUEUR,20260211,070300,4238.7,4238.8,4237.6,4237.6
XAUEUR,20260211,070400,4237.4,4238.5,4237.4,4238.5
XAUEUR,20260211,070500,4238.4,4238.4,4236.6,4236.6
XAUEUR,20260211,070600,4236.4,4237.6,4236.4,4237.6
XAUEUR,20260211,070700,4237.8,4237.8,4235.0,4235.0
XAUEUR,20260211,070800,4234.9,4237.4,4234.9,4237.4
XAUEUR,20260211,070900,4237.8,4240.2,4237.6,4240.2
XAUEUR,20260211,071000,4240.1,4240.4,4239.8,4240.1
XAUEUR,20260211,071100,4239.6,4239.6,4237.8,4238.6
XAUEUR,20260211,071200,4238.9,4239.4,4237.9,4239.4
XAUEUR,20260211,071300,4240.0,4240.6,4240.0,4240.6
XAUEUR,20260211,071400,4240.8,4241.4,4240.8,4241.2
XAUEUR,20260211,071500,4241.4,4241.4,4239.9,4239.9
XAUEUR,20260211,071600,4239.6,4241.9,4239.1,4241.9
XAUEUR,20260211,071700,4241.7,4242.6,4241.6,4242.6
XAUEUR,20260211,071800,4243.0,4244.2,4243.0,4244.1
XAUEUR,20260211,071900,4243.9,4244.8,4243.4,4244.4
XAUEUR,20260211,072000,4244.5,4245.0,4244.3,4245.0
XAUEUR,20260211,072100,4245.1,4245.1,4244.0,4244.0
XAUEUR,20260211,072200,4243.4,4243.8,4242.5,4243.6
XAUEUR,20260211,072300,4243.4,4243.6,4241.3,4241.3
XAUEUR,20260211,072400,4241.1,4241.4,4240.5,4241.4
XAUEUR,20260211,072500,4241.6,4242.1,4241.4,4241.9
XAUEUR,20260211,072600,4241.8,4242.2,4241.4,4242.1
XAUEUR,20260211,072700,4242.2,4242.2,4241.1,4242.1
XAUEUR,20260211,072800,4242.2,4243.1,4242.2,4242.7
XAUEUR,20260211,072900,4242.8,4243.0,4242.1,4242.1
XAUEUR,20260211,073000,4242.2,4242.4,4241.9,4242.4
XAUEUR,20260211,073100,4242.3,4242.3,4241.1,4241.6
XAUEUR,20260211,073200,4241.8,4243.8,4241.5,4243.8
XAUEUR,20260211,073300,4244.6,4244.6,4243.9,4243.9
XAUEUR,20260211,073400,4243.8,4243.8,4243.2,4243.7
XAUEUR,20260211,073500,4243.6,4243.6,4243.2,4243.6
XAUEUR,20260211,073600,4243.7,4243.7,4242.5,4243.5
XAUEUR,20260211,073700,4243.9,4245.0,4243.9,4244.8
XAUEUR,20260211,073800,4244.7,4244.7,4243.5,4243.5
XAUEUR,20260211,073900,4243.7,4243.7,4242.8,4243.4
XAUEUR,20260211,074000,4244.1,4244.6,4241.9,4241.9
XAUEUR,20260211,074100,4241.2,4245.6,4241.2,4245.5
XAUEUR,20260211,074200,4245.4,4246.0,4245.0,4246.0
XAUEUR,20260211,074300,4246.1,4246.1,4244.8,4244.8
XAUEUR,20260211,074400,4244.6,4245.5,4244.4,4245.2
XAUEUR,20260211,074500,4244.0,4244.4,4243.0,4243.0
XAUEUR,20260211,074600,4242.1,4242.1,4240.9,4241.6
XAUEUR,20260211,074700,4241.5,4243.0,4241.5,4242.9
XAUEUR,20260211,074800,4242.8,4243.7,4242.6,4243.7
XAUEUR,20260211,074900,4244.1,4244.2,4242.9,4243.2
XAUEUR,20260211,075000,4243.6,4247.6,4243.6,4245.8
XAUEUR,20260211,075100,4246.1,4246.1,4245.8,4245.9
XAUEUR,20260211,075200,4246.0,4246.8,4245.9,4246.5
XAUEUR,20260211,075300,4246.6,4248.2,4246.6,4248.2
XAUEUR,20260211,075400,4248.0,4248.0,4245.8,4245.9
XAUEUR,20260211,075500,4246.2,4246.2,4245.0,4245.6
XAUEUR,20260211,075600,4246.1,4247.0,4245.5,4246.7
XAUEUR,20260211,075700,4246.5,4247.4,4246.5,4246.6
XAUEUR,20260211,075800,4246.3,4246.4,4245.9,4246.4
XAUEUR,20260211,075900,4246.5,4247.9,4246.2,4247.9
XAUEUR,20260211,080000,4248.1,4250.1,4248.1,4249.9
XAUEUR,20260211,080100,4250.1,4250.8,4249.7,4250.4
XAUEUR,20260211,080200,4250.2,4251.3,4249.2,4249.2
XAUEUR,20260211,080300,4248.9,4248.9,4246.6,4246.6
XAUEUR,20260211,080400,4247.1,4247.6,4246.0,4246.6
XAUEUR,20260211,080500,4246.8,4248.8,4246.8,4248.8
XAUEUR,20260211,080600,4248.9,4248.9,4247.6,4248.3
XAUEUR,20260211,080700,4248.4,4248.4,4247.9,4248.2
XAUEUR,20260211,080800,4248.5,4250.1,4247.9,4249.5
XAUEUR,20260211,080900,4249.6,4251.9,4249.6,4251.6
XAUEUR,20260211,081000,4252.0,4252.0,4249.9,4250.0
XAUEUR,20260211,081100,4249.9,4251.9,4249.9,4251.9
XAUEUR,20260211,081200,4252.1,4254.0,4252.1,4253.9
XAUEUR,20260211,081300,4253.8,4254.9,4253.2,4254.4
XAUEUR,20260211,081400,4253.6,4253.6,4246.0,4249.0
XAUEUR,20260211,081500,4250.4,4250.9,4246.1,4246.2
XAUEUR,20260211,081600,4246.4,4249.2,4246.4,4249.1
XAUEUR,20260211,081700,4249.0,4252.0,4248.9,4250.6
XAUEUR,20260211,081800,4250.9,4251.5,4250.7,4251.2
XAUEUR,20260211,081900,4251.4,4251.4,4248.5,4248.5
XAUEUR,20260211,082000,4248.6,4248.6,4246.5,4246.5
XAUEUR,20260211,082100,4246.7,4249.5,4246.7,4249.5
XAUEUR,20260211,082200,4249.6,4249.6,4246.6,4246.6
XAUEUR,20260211,082300,4246.9,4247.4,4244.7,4245.2
XAUEUR,20260211,082400,4245.0,4245.0,4243.5,4244.0
XAUEUR,20260211,082500,4244.1,4244.1,4242.6,4242.6
XAUEUR,20260211,082600,4242.9,4243.0,4240.4,4240.8
XAUEUR,20260211,082700,4241.1,4243.4,4241.1,4242.2
XAUEUR,20260211,082800,4241.8,4244.7,4241.1,4241.2
XAUEUR,20260211,082900,4242.2,4245.7,4242.2,4245.5
XAUEUR,20260211,083000,4245.2,4247.0,4245.2,4247.0
XAUEUR,20260211,083100,4247.2,4247.2,4245.9,4246.9
XAUEUR,20260211,083200,4247.3,4247.4,4246.6,4246.7
XAUEUR,20260211,083300,4247.2,4247.4,4245.9,4246.0
XAUEUR,20260211,083400,4246.2,4248.2,4246.2,4248.2
XAUEUR,20260211,083500,4248.0,4248.0,4244.4,4245.9
XAUEUR,20260211,083600,4245.7,4247.4,4245.6,4247.0
XAUEUR,20260211,083700,4247.1,4247.8,4247.1,4247.6
XAUEUR,20260211,083800,4247.8,4247.8,4246.2,4246.6
XAUEUR,20260211,083900,4246.9,4246.9,4245.4,4245.7
XAUEUR,20260211,084000,4245.6,4245.6,4242.4,4243.8
XAUEUR,20260211,084100,4244.0,4244.5,4243.6,4243.6
XAUEUR,20260211,084200,4243.4,4243.4,4242.8,4243.1
XAUEUR,20260211,084300,4242.4,4242.9,4241.3,4242.9
XAUEUR,20260211,084400,4243.0,4244.3,4242.8,4243.6
XAUEUR,20260211,084500,4243.0,4243.0,4242.4,4242.4
XAUEUR,20260211,084600,4241.9,4241.9,4240.9,4240.9
XAUEUR,20260211,084700,4241.1,4241.9,4241.1,4241.1
XAUEUR,20260211,084800,4240.9,4240.9,4238.5,4238.5
XAUEUR,20260211,084900,4238.1,4240.1,4238.1,4239.8
XAUEUR,20260211,085000,4239.9,4240.6,4239.9,4240.6
XAUEUR,20260211,085100,4240.8,4241.4,4240.8,4241.4
XAUEUR,20260211,085200,4241.6,4242.6,4241.0,4241.1
XAUEUR,20260211,085300,4241.3,4243.1,4241.2,4243.1
XAUEUR,20260211,085400,4242.9,4243.1,4242.6,4243.1
XAUEUR,20260211,085500,4243.4,4243.6,4242.8,4242.8
XAUEUR,20260211,085600,4242.9,4243.1,4242.7,4243.0
XAUEUR,20260211,085700,4243.4,4243.6,4243.2,4243.2
XAUEUR,20260211,085800,4243.3,4243.6,4242.6,4242.7
XAUEUR,20260211,085900,4242.9,4242.9,4241.1,4241.1
XAUEUR,20260211,090000,4241.2,4242.4,4241.2,4241.9
XAUEUR,20260211,090100,4241.6,4244.5,4241.1,4244.1
XAUEUR,20260211,090200,4243.8,4244.5,4243.3,4244.5
XAUEUR,20260211,090300,4244.6,4245.3,4244.1,4244.6
XAUEUR,20260211,090400,4245.1,4245.1,4244.6,4245.0
XAUEUR,20260211,090500,4244.9,4245.1,4244.6,4244.7
XAUEUR,20260211,090600,4244.6,4244.6,4243.5,4244.6
XAUEUR,20260211,090700,4244.4,4244.4,4243.0,4243.2
XAUEUR,20260211,090800,4243.4,4243.8,4241.4,4241.4
XAUEUR,20260211,090900,4241.5,4241.9,4241.4,4241.4
XAUEUR,20260211,091000,4241.5,4242.1,4240.8,4241.4
XAUEUR,20260211,091100,4241.5,4241.6,4240.9,4241.0
XAUEUR,20260211,091200,4240.9,4242.4,4240.8,4242.4
XAUEUR,20260211,091300,4242.2,4243.4,4242.2,4243.4
XAUEUR,20260211,091400,4243.3,4243.3,4241.8,4241.8
XAUEUR,20260211,091500,4241.9,4241.9,4239.9,4239.9
XAUEUR,20260211,091600,4239.8,4240.0,4239.1,4239.4
XAUEUR,20260211,091700,4239.2,4240.2,4238.9,4239.3
XAUEUR,20260211,091800,4239.2,4240.6,4239.2,4240.6
XAUEUR,20260211,091900,4240.5,4240.5,4239.1,4239.4
XAUEUR,20260211,092000,4239.8,4240.1,4239.8,4239.9
XAUEUR,20260211,092100,4240.0,4240.1,4239.1,4239.4
XAUEUR,20260211,092200,4239.9,4240.2,4239.7,4240.2
XAUEUR,20260211,092300,4240.4,4242.0,4240.4,4241.5
XAUEUR,20260211,092400,4241.6,4242.4,4241.6,4242.2
XAUEUR,20260211,092500,4242.1,4242.1,4241.2,4241.2
XAUEUR,20260211,092600,4241.1,4242.1,4240.7,4240.7
XAUEUR,20260211,092700,4240.6,4241.1,4240.4,4240.4
XAUEUR,20260211,092800,4240.3,4240.4,4240.1,4240.1
XAUEUR,20260211,092900,4239.9,4240.2,4239.1,4240.2
XAUEUR,20260211,093000,4240.7,4240.7,4239.4,4239.4
XAUEUR,20260211,093100,4239.5,4239.5,4238.4,4238.5
XAUEUR,20260211,093200,4238.2,4238.2,4236.1,4236.5
XAUEUR,20260211,093300,4236.3,4237.2,4236.1,4236.3
XAUEUR,20260211,093400,4236.4,4237.9,4236.2,4237.8
XAUEUR,20260211,093500,4237.7,4237.9,4236.4,4236.4
XAUEUR,20260211,093600,4236.5,4236.5,4235.7,4236.3
XAUEUR,20260211,093700,4236.1,4237.6,4235.8,4237.4
XAUEUR,20260211,093800,4237.7,4239.1,4237.4,4238.8
XAUEUR,20260211,093900,4238.3,4239.7,4237.1,4237.1
XAUEUR,20260211,094000,4237.0,4239.0,4237.0,4238.9
XAUEUR,20260211,094100,4239.0,4239.7,4238.9,4239.6
XAUEUR,20260211,094200,4239.5,4239.6,4238.9,4239.6
XAUEUR,20260211,094300,4239.8,4240.2,4238.6,4238.9
XAUEUR,20260211,094400,4239.0,4240.1,4239.0,4239.9
XAUEUR,20260211,094500,4239.6,4241.0,4239.6,4240.5
XAUEUR,20260211,094600,4240.4,4241.1,4240.1,4241.1
XAUEUR,20260211,094700,4241.2,4241.6,4241.1,4241.1
XAUEUR,20260211,094800,4241.2,4241.9,4241.2,4241.6
XAUEUR,20260211,094900,4241.5,4241.6,4241.1,4241.5
XAUEUR,20260211,095000,4241.2,4241.4,4240.9,4241.1
XAUEUR,20260211,095100,4241.3,4242.0,4241.1,4242.0
XAUEUR,20260211,095200,4241.9,4241.9,4239.2,4239.2
XAUEUR,20260211,095300,4239.0,4239.5,4238.7,4239.5
XAUEUR,20260211,095400,4239.8,4239.8,4238.8,4239.3
XAUEUR,20260211,095500,4239.1,4240.4,4239.1,4240.4
XAUEUR,20260211,095600,4240.8,4241.1,4240.0,4240.0
XAUEUR,20260211,095700,4240.2,4240.6,4240.2,4240.5
XAUEUR,20260211,095800,4240.6,4240.6,4239.8,4239.9
XAUEUR,20260211,095900,4239.8,4240.7,4239.8,4240.7
XAUEUR,20260211,100000,4240.8,4241.0,4240.1,4240.4
XAUEUR,20260211,100100,4240.3,4241.4,4240.2,4240.3
XAUEUR,20260211,100200,4240.4,4241.2,4240.4,4240.9
XAUEUR,20260211,100300,4240.2,4240.4,4239.9,4240.0
XAUEUR,20260211,100400,4240.1,4240.3,4239.4,4239.4
XAUEUR,20260211,100500,4239.5,4240.0,4239.2,4239.2
XAUEUR,20260211,100600,4238.8,4238.9,4237.6,4237.6
XAUEUR,20260211,100700,4237.4,4237.4,4235.3,4235.3
XAUEUR,20260211,100800,4235.4,4235.4,4235.3,4235.3
XAUEUR,20260211,100900,4235.2,4237.5,4235.2,4237.2
XAUEUR,20260211,101000,4237.4,4239.4,4237.4,4239.4
XAUEUR,20260211,101100,4239.3,4241.4,4239.1,4241.0
XAUEUR,20260211,101200,4240.9,4240.9,4239.4,4239.6
XAUEUR,20260211,101300,4239.9,4241.1,4239.9,4241.1
XAUEUR,20260211,101400,4241.2,4241.2,4240.3,4240.3
XAUEUR,20260211,101500,4240.1,4240.6,4240.0,4240.1
XAUEUR,20260211,101600,4240.0,4240.4,4239.8,4239.9
XAUEUR,20260211,101700,4239.8,4240.1,4239.2,4240.1
XAUEUR,20260211,101800,4240.3,4242.1,4240.3,4241.8
XAUEUR,20260211,101900,4241.6,4241.8,4241.1,4241.2
XAUEUR,20260211,102000,4241.5,4242.8,4241.5,4242.8
XAUEUR,20260211,102100,4242.7,4242.7,4241.2,4241.5
XAUEUR,20260211,102200,4241.4,4241.5,4241.1,4241.5
XAUEUR,20260211,102300,4241.4,4242.1,4241.4,4241.9
XAUEUR,20260211,102400,4241.5,4241.6,4241.2,4241.5
XAUEUR,20260211,102500,4241.1,4241.4,4240.4,4241.4
XAUEUR,20260211,102600,4241.5,4242.4,4241.5,4241.8
XAUEUR,20260211,102700,4241.6,4242.2,4241.4,4241.4
XAUEUR,20260211,102800,4241.3,4241.8,4241.3,4241.7
XAUEUR,20260211,102900,4241.9,4241.9,4241.1,4241.2
XAUEUR,20260211,103000,4241.1,4242.4,4241.1,4242.4
XAUEUR,20260211,103100,4242.3,4242.5,4242.0,4242.2
XAUEUR,20260211,103200,4242.0,4243.1,4241.6,4242.9
XAUEUR,20260211,103300,4243.1,4244.1,4242.9,4244.0
XAUEUR,20260211,103400,4244.2,4245.4,4244.2,4245.2
XAUEUR,20260211,103500,4245.1,4245.6,4243.9,4244.0
XAUEUR,20260211,103600,4244.1,4247.0,4243.9,4247.0
XAUEUR,20260211,103700,4246.6,4246.6,4245.9,4245.9
XAUEUR,20260211,103800,4245.6,4246.3,4245.5,4246.1
XAUEUR,20260211,103900,4245.6,4245.6,4244.9,4245.1
XAUEUR,20260211,104000,4245.0,4245.5,4244.8,4245.0
XAUEUR,20260211,104100,4244.6,4245.5,4244.6,4245.3
XAUEUR,20260211,104200,4245.4,4245.4,4243.6,4244.7
XAUEUR,20260211,104300,4244.9,4245.2,4244.7,4244.7
XAUEUR,20260211,104400,4244.9,4244.9,4243.4,4243.8
XAUEUR,20260211,104500,4243.6,4249.6,4243.6,4249.1
XAUEUR,20260211,104600,4249.2,4250.1,4249.2,4249.8
XAUEUR,20260211,104700,4249.5,4253.4,4249.5,4252.2
XAUEUR,20260211,104800,4252.7,4254.8,4252.7,4254.4
XAUEUR,20260211,104900,4253.6,4253.6,4252.6,4253.1
XAUEUR,20260211,105000,4253.2,4253.3,4248.7,4248.8
XAUEUR,20260211,105100,4249.1,4249.1,4248.1,4248.3
XAUEUR,20260211,105200,4248.2,4248.2,4247.4,4247.4
XAUEUR,20260211,105300,4247.6,4248.2,4247.0,4248.2
XAUEUR,20260211,105400,4247.9,4247.9,4246.2,4246.4
XAUEUR,20260211,105500,4246.5,4247.8,4246.1,4246.4
XAUEUR,20260211,105600,4246.6,4246.9,4245.8,4245.8
XAUEUR,20260211,105700,4245.7,4247.9,4245.6,4247.9
XAUEUR,20260211,105800,4248.2,4248.2,4247.4,4248.2
XAUEUR,20260211,105900,4248.1,4248.4,4247.8,4247.8
XAUEUR,20260211,110000,4247.9,4247.9,4247.4,4247.7
XAUEUR,20260211,110100,4247.6,4249.3,4247.6,4249.3
XAUEUR,20260211,110200,4250.1,4250.4,4249.6,4249.6
XAUEUR,20260211,110300,4249.5,4249.7,4248.4,4248.7
XAUEUR,20260211,110400,4248.8,4249.3,4248.4,4249.2
XAUEUR,20260211,110500,4249.3,4249.4,4248.9,4248.9
XAUEUR,20260211,110600,4249.0,4249.8,4248.9,4249.8
XAUEUR,20260211,110700,4249.9,4250.6,4249.2,4249.2
XAUEUR,20260211,110800,4249.1,4249.6,4249.1,4249.5
XAUEUR,20260211,110900,4249.3,4250.1,4249.1,4250.1
XAUEUR,20260211,111000,4250.0,4250.5,4249.7,4250.4
XAUEUR,20260211,111100,4250.5,4250.6,4250.3,4250.4
XAUEUR,20260211,111200,4250.3,4250.3,4249.6,4249.9
XAUEUR,20260211,111300,4250.1,4253.1,4250.1,4253.0
XAUEUR,20260211,111400,4253.1,4253.2,4252.8,4252.9
XAUEUR,20260211,111500,4252.5,4253.1,4252.2,4252.9
XAUEUR,20260211,111600,4252.8,4254.7,4252.6,4254.7
XAUEUR,20260211,111700,4254.5,4256.2,4254.5,4254.9
XAUEUR,20260211,111800,4254.7,4255.6,4254.6,4254.6
XAUEUR,20260211,111900,4254.5,4257.1,4254.2,4255.1
XAUEUR,20260211,112000,4254.8,4256.6,4254.8,4256.5
XAUEUR,20260211,112100,4256.4,4256.9,4256.1,4256.9
XAUEUR,20260211,112200,4257.0,4257.1,4256.5,4256.5
XAUEUR,20260211,112300,4256.9,4257.4,4256.4,4257.0
XAUEUR,20260211,112400,4256.9,4257.6,4256.6,4257.4
XAUEUR,20260211,112500,4257.1,4259.0,4257.1,4258.1
XAUEUR,20260211,112600,4258.5,4258.5,4257.1,4257.2
XAUEUR,20260211,112700,4257.1,4257.2,4255.9,4256.1
XAUEUR,20260211,112800,4256.0,4256.0,4253.8,4253.8
XAUEUR,20260211,112900,4253.6,4255.4,4253.6,4254.7
XAUEUR,20260211,113000,4254.3,4254.4,4253.9,4254.3
XAUEUR,20260211,113100,4254.2,4254.2,4253.0,4254.1
XAUEUR,20260211,113200,4255.5,4255.6,4254.9,4254.9
XAUEUR,20260211,113300,4253.9,4253.9,4253.1,4253.5
XAUEUR,20260211,113400,4255.1,4255.1,4253.4,4253.5
XAUEUR,20260211,113500,4253.4,4253.4,4252.8,4252.8
XAUEUR,20260211,113600,4252.9,4253.5,4252.5,4253.0
XAUEUR,20260211,113700,4252.9,4254.7,4252.9,4254.7
XAUEUR,20260211,113800,4254.9,4257.1,4254.9,4256.7
XAUEUR,20260211,113900,4256.6,4256.6,4254.4,4254.6
XAUEUR,20260211,114000,4254.9,4256.4,4254.9,4256.4
XAUEUR,20260211,114100,4256.6,4265.1,4256.6,4265.1
XAUEUR,20260211,114200,4265.4,4265.9,4262.2,4262.2
XAUEUR,20260211,114300,4262.3,4262.5,4260.1,4262.5
XAUEUR,20260211,114400,4262.1,4264.0,4262.0,4263.9
XAUEUR,20260211,114500,4263.8,4276.3,4263.8,4275.0
XAUEUR,20260211,114600,4275.9,4277.4,4274.2,4275.1
XAUEUR,20260211,114700,4273.0,4275.5,4271.2,4275.5
XAUEUR,20260211,114800,4275.0,4275.0,4271.7,4273.1
XAUEUR,20260211,114900,4273.2,4275.9,4273.1,4275.9
XAUEUR,20260211,115000,4277.0,4278.1,4274.2,4278.1
XAUEUR,20260211,115100,4277.8,4277.8,4275.2,4275.6
XAUEUR,20260211,115200,4275.2,4276.1,4274.5,4275.1
XAUEUR,20260211,115300,4275.3,4275.3,4272.7,4272.7
XAUEUR,20260211,115400,4271.4,4272.8,4271.4,4272.8
XAUEUR,20260211,115500,4272.9,4272.9,4272.2,4272.8
XAUEUR,20260211,115600,4272.6,4273.1,4271.4,4273.1
XAUEUR,20260211,115700,4272.4,4273.0,4271.6,4272.6
XAUEUR,20260211,115800,4272.4,4272.6,4270.9,4272.1
XAUEUR,20260211,115900,4271.9,4272.1,4270.5,4271.9
XAUEUR,20260211,120000,4271.4,4271.7,4270.6,4271.6
XAUEUR,20260211,120100,4271.9,4273.8,4271.9,4273.0
XAUEUR,20260211,120200,4272.8,4273.2,4272.0,4272.8
XAUEUR,20260211,120300,4272.4,4272.4,4270.7,4270.8
XAUEUR,20260211,120400,4270.9,4271.4,4265.2,4265.2
XAUEUR,20260211,120500,4265.4,4267.1,4264.9,4267.1
XAUEUR,20260211,120600,4267.9,4267.9,4266.1,4267.8
XAUEUR,20260211,120700,4268.4,4272.5,4268.4,4272.5
XAUEUR,20260211,120800,4272.2,4274.6,4272.2,4274.6
XAUEUR,20260211,120900,4274.7,4275.7,4274.4,4274.9
XAUEUR,20260211,121000,4274.7,4274.8,4274.0,4274.8
XAUEUR,20260211,121100,4274.9,4275.0,4274.7,4274.9
XAUEUR,20260211,121200,4274.8,4274.9,4273.6,4273.6
XAUEUR,20260211,121300,4273.5,4273.5,4272.2,4272.8
XAUEUR,20260211,121400,4272.5,4272.5,4271.6,4271.8
XAUEUR,20260211,121500,4271.4,4271.7,4271.1,4271.7
XAUEUR,20260211,121600,4272.0,4274.8,4272.0,4274.8
XAUEUR,20260211,121700,4275.0,4276.2,4275.0,4276.2
XAUEUR,20260211,121800,4276.1,4278.0,4276.1,4277.1
XAUEUR,20260211,121900,4277.2,4277.7,4276.2,4276.5
XAUEUR,20260211,122000,4276.6,4277.2,4276.1,4276.1
XAUEUR,20260211,122100,4276.6,4277.6,4276.5,4277.6
XAUEUR,20260211,122200,4277.7,4278.6,4277.7,4278.4
XAUEUR,20260211,122300,4278.1,4281.1,4278.1,4281.1
XAUEUR,20260211,122400,4281.6,4281.6,4279.6,4279.7
XAUEUR,20260211,122500,4279.3,4279.3,4276.6,4277.0
XAUEUR,20260211,122600,4277.4,4278.1,4277.4,4278.1
XAUEUR,20260211,122700,4278.3,4278.8,4278.1,4278.4
XAUEUR,20260211,122800,4278.6,4281.3,4278.4,4281.3
XAUEUR,20260211,122900,4281.4,4282.9,4281.3,4282.9
XAUEUR,20260211,123000,4284.2,4286.1,4284.2,4286.0
XAUEUR,20260211,123100,4286.2,4286.2,4283.9,4284.6
XAUEUR,20260211,123200,4284.4,4285.1,4284.2,4285.1
XAUEUR,20260211,123300,4285.4,4285.6,4283.0,4283.0
XAUEUR,20260211,123400,4282.6,4283.4,4282.4,4283.4
XAUEUR,20260211,123500,4283.2,4284.6,4282.4,4284.6
XAUEUR,20260211,123600,4284.5,4285.0,4283.9,4284.9
XAUEUR,20260211,123700,4285.0,4285.3,4284.7,4285.3
XAUEUR,20260211,123800,4285.5,4288.1,4285.5,4288.1
XAUEUR,20260211,123900,4287.6,4287.6,4286.2,4286.2
XAUEUR,20260211,124000,4285.9,4285.9,4283.9,4283.9
XAUEUR,20260211,124100,4283.8,4284.9,4283.8,4284.8
XAUEUR,20260211,124200,4284.7,4285.1,4283.8,4284.2
XAUEUR,20260211,124300,4285.1,4287.5,4285.1,4287.5
XAUEUR,20260211,124400,4287.4,4287.4,4284.9,4285.1
XAUEUR,20260211,124500,4287.0,4290.9,4287.0,4290.4
XAUEUR,20260211,124600,4290.3,4291.6,4290.3,4291.6
XAUEUR,20260211,124700,4291.9,4292.1,4290.3,4291.4
XAUEUR,20260211,124800,4291.5,4293.9,4291.5,4293.4
XAUEUR,20260211,124900,4293.6,4294.1,4292.4,4292.4
XAUEUR,20260211,125000,4292.3,4294.1,4292.3,4293.5
XAUEUR,20260211,125100,4293.3,4293.3,4291.4,4292.1
XAUEUR,20260211,125200,4292.4,4292.4,4291.4,4291.6
XAUEUR,20260211,125300,4291.4,4291.9,4291.2,4291.9
XAUEUR,20260211,125400,4293.8,4294.4,4293.4,4293.4
XAUEUR,20260211,125500,4293.3,4293.3,4291.8,4292.3
XAUEUR,20260211,125600,4292.4,4293.5,4292.4,4293.5
XAUEUR,20260211,125700,4293.6,4293.7,4290.5,4290.5
XAUEUR,20260211,125800,4290.6,4292.9,4290.6,4292.6
XAUEUR,20260211,125900,4292.8,4292.9,4291.8,4291.8
XAUEUR,20260211,130000,4291.6,4292.2,4291.6,4292.2
XAUEUR,20260211,130100,4292.4,4296.9,4292.4,4295.1
XAUEUR,20260211,130200,4294.4,4294.4,4290.8,4291.2
XAUEUR,20260211,130300,4291.6,4291.6,4289.7,4289.9
XAUEUR,20260211,130400,4289.5,4290.1,4288.8,4289.9
XAUEUR,20260211,130500,4290.4,4290.5,4288.6,4288.6
XAUEUR,20260211,130600,4287.6,4288.1,4287.3,4287.8
XAUEUR,20260211,130700,4288.5,4288.6,4284.2,4284.2
XAUEUR,20260211,130800,4284.5,4287.1,4284.5,4287.1
XAUEUR,20260211,130900,4284.3,4284.4,4284.3,4284.4
XAUEUR,20260211,131000,4285.2,4286.6,4284.8,4284.8
XAUEUR,20260211,131100,4283.1,4286.2,4283.1,4285.9
XAUEUR,20260211,131200,4285.5,4287.2,4285.5,4286.7
XAUEUR,20260211,131300,4286.6,4286.6,4285.5,4285.9
XAUEUR,20260211,131400,4286.1,4288.4,4286.1,4286.8
XAUEUR,20260211,131500,4287.1,4288.2,4287.1,4288.1
XAUEUR,20260211,131600,4288.3,4288.3,4286.1,4286.1
XAUEUR,20260211,131700,4285.9,4285.9,4284.1,4284.1
XAUEUR,20260211,131800,4284.2,4284.6,4280.9,4280.9
XAUEUR,20260211,131900,4281.1,4281.1,4277.1,4277.1
XAUEUR,20260211,132000,4277.0,4279.0,4277.0,4277.9
XAUEUR,20260211,132100,4277.6,4278.4,4273.4,4273.4
XAUEUR,20260211,132200,4274.8,4278.1,4274.8,4277.2
XAUEUR,20260211,132300,4277.1,4278.0,4277.1,4278.0
XAUEUR,20260211,132400,4278.3,4279.7,4277.6,4278.8
XAUEUR,20260211,132500,4279.4,4282.1,4279.4,4280.9
XAUEUR,20260211,132600,4281.0,4281.9,4280.2,4281.9
XAUEUR,20260211,132700,4282.0,4282.7,4281.4,4282.6
XAUEUR,20260211,132800,4282.4,4282.4,4279.3,4279.3
XAUEUR,20260211,132900,4279.4,4279.6,4277.8,4278.6
XAUEUR,20260211,133000,4278.5,4282.0,4278.5,4281.6
XAUEUR,20260211,133100,4281.1,4283.4,4281.0,4281.0
XAUEUR,20260211,133200,4280.1,4280.1,4278.2,4278.5
XAUEUR,20260211,133300,4278.6,4278.8,4276.0,4276.0
XAUEUR,20260211,133400,4275.2,4275.9,4274.2,4274.2
XAUEUR,20260211,133500,4274.6,4274.6,4271.5,4271.5
XAUEUR,20260211,133600,4271.6,4272.7,4271.6,4271.8
XAUEUR,20260211,133700,4271.4,4271.6,4269.5,4271.6
XAUEUR,20260211,133800,4271.4,4273.4,4270.8,4273.1
XAUEUR,20260211,133900,4272.4,4272.4,4270.9,4271.9
XAUEUR,20260211,134000,4271.7,4272.6,4271.0,4271.0
XAUEUR,20260211,134100,4270.6,4270.6,4268.7,4269.2
XAUEUR,20260211,134200,4268.6,4268.6,4247.1,4250.8
XAUEUR,20260211,134300,4250.7,4254.8,4248.4,4254.8
XAUEUR,20260211,134400,4254.4,4256.9,4253.6,4256.9
XAUEUR,20260211,134500,4253.0,4256.4,4251.2,4256.3
XAUEUR,20260211,134600,4257.1,4258.8,4256.6,4258.7
XAUEUR,20260211,134700,4257.6,4261.1,4256.6,4260.7
XAUEUR,20260211,134800,4260.6,4261.5,4260.1,4260.6
XAUEUR,20260211,134900,4260.4,4261.8,4259.9,4261.8
XAUEUR,20260211,135000,4262.1,4262.1,4257.6,4258.2
XAUEUR,20260211,135100,4259.9,4263.8,4259.9,4263.8
XAUEUR,20260211,135200,4264.1,4267.0,4264.1,4266.9
XAUEUR,20260211,135300,4266.6,4266.8,4264.5,4266.8
XAUEUR,20260211,135400,4265.3,4266.9,4264.3,4266.7
XAUEUR,20260211,135500,4266.6,4266.9,4265.4,4266.6
XAUEUR,20260211,135600,4266.2,4267.8,4266.1,4267.8
XAUEUR,20260211,135700,4267.7,4268.6,4267.5,4268.4
XAUEUR,20260211,135800,4267.4,4267.4,4264.5,4265.3
XAUEUR,20260211,135900,4265.8,4268.8,4265.8,4268.8
XAUEUR,20260211,140000,4269.0,4270.9,4269.0,4270.9
XAUEUR,20260211,140100,4271.0,4272.6,4269.5,4271.6
XAUEUR,20260211,140200,4272.2,4273.9,4270.8,4273.6
XAUEUR,20260211,140300,4273.8,4274.1,4271.6,4272.2
XAUEUR,20260211,140400,4272.6,4272.6,4270.6,4272.1
XAUEUR,20260211,140500,4271.9,4271.9,4267.7,4269.1
XAUEUR,20260211,140600,4269.4,4270.6,4268.8,4270.6
XAUEUR,20260211,140700,4271.4,4271.4,4269.8,4270.7
XAUEUR,20260211,140800,4270.9,4271.5,4270.5,4270.5
XAUEUR,20260211,140900,4270.6,4271.1,4269.7,4269.7
XAUEUR,20260211,141000,4269.9,4270.6,4269.9,4270.3
XAUEUR,20260211,141100,4270.8,4270.9,4268.8,4268.8
XAUEUR,20260211,141200,4268.4,4269.1,4267.1,4268.4
XAUEUR,20260211,141300,4268.8,4268.8,4265.7,4266.6
XAUEUR,20260211,141400,4266.4,4266.4,4263.8,4265.9
XAUEUR,20260211,141500,4266.4,4270.8,4266.4,4270.8
XAUEUR,20260211,141600,4270.9,4270.9,4267.1,4268.1
XAUEUR,20260211,141700,4268.2,4268.3,4262.9,4262.9
XAUEUR,20260211,141800,4264.1,4264.1,4260.2,4260.2
XAUEUR,20260211,141900,4260.1,4261.6,4256.6,4256.6
XAUEUR,20260211,142000,4257.4,4262.0,4257.4,4262.0
XAUEUR,20260211,142100,4263.8,4267.1,4263.6,4265.9
XAUEUR,20260211,142200,4266.5,4270.1,4266.5,4270.1
XAUEUR,20260211,142300,4270.4,4271.6,4270.4,4271.1
XAUEUR,20260211,142400,4272.1,4272.2,4270.4,4272.0
XAUEUR,20260211,142500,4272.6,4272.8,4271.4,4272.3
XAUEUR,20260211,142600,4272.7,4273.6,4271.7,4271.7
XAUEUR,20260211,142700,4272.1,4275.6,4272.1,4274.9
XAUEUR,20260211,142800,4274.7,4276.6,4274.7,4275.9
XAUEUR,20260211,142900,4276.1,4276.1,4272.5,4272.5
XAUEUR,20260211,143000,4271.9,4272.4,4269.4,4271.7
XAUEUR,20260211,143100,4271.6,4271.6,4241.1,4241.1
XAUEUR,20260211,143200,4241.7,4259.2,4241.7,4256.9
XAUEUR,20260211,143300,4257.6,4262.1,4254.9,4262.1
XAUEUR,20260211,143400,4264.9,4264.9,4258.8,4260.6
XAUEUR,20260211,143500,4261.9,4264.4,4261.7,4263.5
XAUEUR,20260211,143600,4263.0,4263.0,4255.4,4257.0
XAUEUR,20260211,143700,4258.4,4258.4,4253.2,4257.3
XAUEUR,20260211,143800,4257.5,4263.3,4257.5,4263.1
XAUEUR,20260211,143900,4263.6,4265.2,4260.0,4260.0
XAUEUR,20260211,144000,4259.4,4265.8,4259.4,4265.5
XAUEUR,20260211,144100,4267.7,4267.7,4263.9,4264.5
XAUEUR,20260211,144200,4261.5,4267.4,4261.4,4264.6
XAUEUR,20260211,144300,4267.1,4267.6,4263.3,4263.3
XAUEUR,20260211,144400,4261.6,4265.4,4260.9,4265.4
XAUEUR,20260211,144500,4266.6,4266.6,4261.7,4264.2
XAUEUR,20260211,144600,4264.6,4268.4,4264.6,4268.1
XAUEUR,20260211,144700,4268.2,4268.6,4266.6,4267.2
XAUEUR,20260211,144800,4264.5,4264.5,4261.5,4263.9
XAUEUR,20260211,144900,4264.1,4265.1,4262.2,4262.7
XAUEUR,20260211,145000,4264.3,4266.6,4263.6,4266.6
XAUEUR,20260211,145100,4267.0,4267.3,4265.2,4265.4
XAUEUR,20260211,145200,4264.8,4266.6,4263.4,4263.4
XAUEUR,20260211,145300,4263.2,4265.7,4263.1,4265.7
XAUEUR,20260211,145400,4266.3,4267.1,4265.6,4266.0
XAUEUR,20260211,145500,4266.4,4270.4,4266.4,4270.1
XAUEUR,20260211,145600,4270.3,4272.4,4269.4,4269.4
XAUEUR,20260211,145700,4269.6,4270.5,4268.7,4269.8
XAUEUR,20260211,145800,4269.9,4271.4,4269.2,4270.6
XAUEUR,20260211,145900,4270.1,4273.0,4269.8,4271.6
XAUEUR,20260211,150000,4271.1,4272.1,4270.0,4271.5
XAUEUR,20260211,150100,4270.9,4270.9,4267.8,4267.9
XAUEUR,20260211,150200,4268.2,4271.8,4267.9,4270.0
XAUEUR,20260211,150300,4269.1,4269.1,4267.1,4268.0
XAUEUR,20260211,150400,4267.2,4269.4,4267.2,4269.1
XAUEUR,20260211,150500,4269.0,4273.2,4269.0,4273.2
XAUEUR,20260211,150600,4273.4,4273.9,4272.6,4273.4
XAUEUR,20260211,150700,4273.3,4273.3,4272.1,4272.6
XAUEUR,20260211,150800,4273.2,4273.4,4272.5,4273.1
XAUEUR,20260211,150900,4273.0,4273.6,4272.6,4273.6
XAUEUR,20260211,151000,4273.7,4273.9,4273.2,4273.8
XAUEUR,20260211,151100,4274.1,4274.4,4273.3,4273.3
XAUEUR,20260211,151200,4272.9,4274.2,4272.8,4274.1
XAUEUR,20260211,151300,4273.6,4274.6,4273.0,4273.0
XAUEUR,20260211,151400,4272.6,4272.6,4271.9,4272.0
XAUEUR,20260211,151500,4273.6,4273.9,4272.2,4272.9
XAUEUR,20260211,151600,4272.4,4273.6,4270.8,4271.7
XAUEUR,20260211,151700,4270.6,4277.3,4270.6,4276.5
XAUEUR,20260211,151800,4275.8,4275.8,4272.3,4274.6
XAUEUR,20260211,151900,4275.8,4276.2,4274.6,4276.2
XAUEUR,20260211,152000,4276.4,4277.4,4274.9,4275.6
XAUEUR,20260211,152100,4276.8,4278.5,4276.8,4277.8
XAUEUR,20260211,152200,4277.9,4277.9,4275.6,4277.0
XAUEUR,20260211,152300,4276.6,4276.9,4274.7,4276.9
XAUEUR,20260211,152400,4277.2,4277.2,4272.6,4275.8
XAUEUR,20260211,152500,4275.6,4275.9,4273.1,4275.4
XAUEUR,20260211,152600,4275.1,4276.3,4272.7,4273.9
XAUEUR,20260211,152700,4274.4,4275.5,4273.4,4275.0
XAUEUR,20260211,152800,4274.9,4275.0,4273.3,4273.3
XAUEUR,20260211,152900,4273.6,4274.2,4273.1,4273.2
XAUEUR,20260211,153000,4272.9,4273.7,4272.3,4272.4
XAUEUR,20260211,153100,4273.8,4276.2,4272.4,4275.2
XAUEUR,20260211,153200,4270.1,4270.2,4268.2,4268.6
XAUEUR,20260211,153300,4268.0,4271.6,4268.0,4270.2
XAUEUR,20260211,153400,4271.4,4271.5,4267.9,4269.1
XAUEUR,20260211,153500,4268.1,4273.5,4268.1,4272.9
XAUEUR,20260211,153600,4273.2,4273.9,4269.6,4270.2
XAUEUR,20260211,153700,4270.4,4272.9,4267.4,4268.5
XAUEUR,20260211,153800,4266.0,4267.4,4263.2,4263.9
XAUEUR,20260211,153900,4261.2,4261.2,4257.2,4257.7
XAUEUR,20260211,154000,4257.4,4257.4,4251.4,4252.2
XAUEUR,20260211,154100,4253.7,4254.6,4252.9,4253.0
XAUEUR,20260211,154200,4252.8,4252.8,4248.9,4250.2
XAUEUR,20260211,154300,4247.3,4248.9,4247.3,4247.4
XAUEUR,20260211,154400,4246.9,4251.1,4246.9,4249.1
XAUEUR,20260211,154500,4250.7,4251.1,4248.9,4251.1
XAUEUR,20260211,154600,4251.3,4256.3,4251.3,4256.0
XAUEUR,20260211,154700,4256.4,4256.4,4253.2,4254.4
XAUEUR,20260211,154800,4254.5,4258.3,4254.5,4257.4
XAUEUR,20260211,154900,4258.5,4258.6,4255.4,4258.6
XAUEUR,20260211,155000,4257.9,4257.9,4254.5,4256.6
XAUEUR,20260211,155100,4257.3,4258.9,4256.8,4258.9
XAUEUR,20260211,155200,4258.1,4260.8,4258.1,4259.1
XAUEUR,20260211,155300,4259.4,4260.1,4258.2,4259.8
XAUEUR,20260211,155400,4260.2,4263.6,4259.9,4263.2
XAUEUR,20260211,155500,4263.4,4265.5,4263.4,4265.5
XAUEUR,20260211,155600,4266.1,4266.1,4265.0,4265.0
XAUEUR,20260211,155700,4263.9,4267.5,4263.9,4267.5
XAUEUR,20260211,155800,4269.6,4269.6,4267.2,4268.0
XAUEUR,20260211,155900,4268.6,4270.6,4268.1,4268.1
XAUEUR,20260211,160000,4267.6,4268.1,4266.7,4266.7
XAUEUR,20260211,160100,4266.2,4266.2,4260.3,4260.3
XAUEUR,20260211,160200,4261.6,4262.9,4260.7,4262.9
XAUEUR,20260211,160300,4262.6,4263.4,4259.7,4263.4
XAUEUR,20260211,160400,4262.8,4265.0,4260.4,4265.0
XAUEUR,20260211,160500,4264.9,4268.5,4263.8,4268.0
XAUEUR,20260211,160600,4268.2,4273.6,4268.1,4273.6
XAUEUR,20260211,160700,4276.7,4276.7,4275.1,4276.0
XAUEUR,20260211,160800,4276.1,4276.9,4275.0,4276.5
XAUEUR,20260211,160900,4277.1,4279.9,4277.1,4277.9
XAUEUR,20260211,161000,4277.8,4280.7,4277.8,4279.5
XAUEUR,20260211,161100,4279.1,4279.4,4277.5,4279.1
XAUEUR,20260211,161200,4280.6,4280.6,4273.7,4273.7
XAUEUR,20260211,161300,4272.8,4276.1,4270.8,4276.1
XAUEUR,20260211,161400,4275.6,4275.8,4271.0,4271.2
XAUEUR,20260211,161500,4271.8,4271.8,4270.6,4271.4
XAUEUR,20260211,161600,4270.6,4275.6,4270.6,4274.9
XAUEUR,20260211,161700,4274.2,4275.8,4271.1,4271.1
XAUEUR,20260211,161800,4271.4,4274.5,4271.4,4272.4
XAUEUR,20260211,161900,4272.5,4272.6,4269.4,4272.6
XAUEUR,20260211,162000,4272.0,4272.0,4271.1,4271.1
XAUEUR,20260211,162100,4271.3,4272.4,4270.1,4271.4
XAUEUR,20260211,162200,4270.6,4273.1,4269.5,4273.1
XAUEUR,20260211,162300,4272.7,4274.0,4272.5,4272.6
XAUEUR,20260211,162400,4272.3,4272.3,4268.6,4268.6
XAUEUR,20260211,162500,4268.5,4268.5,4255.9,4256.7
XAUEUR,20260211,162600,4256.2,4260.6,4256.2,4260.5
XAUEUR,20260211,162700,4258.4,4260.8,4256.5,4256.5
XAUEUR,20260211,162800,4256.4,4258.2,4255.9,4255.9
XAUEUR,20260211,162900,4254.4,4259.0,4254.1,4257.5
XAUEUR,20260211,163000,4257.6,4258.1,4257.4,4258.1
XAUEUR,20260211,163100,4258.0,4259.2,4257.2,4259.2
XAUEUR,20260211,163200,4259.0,4259.1,4258.1,4258.2
XAUEUR,20260211,163300,4257.9,4259.7,4256.6,4259.7
XAUEUR,20260211,163400,4259.8,4260.1,4257.8,4259.5
XAUEUR,20260211,163500,4260.1,4261.5,4258.9,4261.5
XAUEUR,20260211,163600,4261.7,4263.3,4260.5,4262.6
XAUEUR,20260211,163700,4263.4,4264.1,4262.4,4263.0
XAUEUR,20260211,163800,4261.9,4261.9,4253.5,4254.9
XAUEUR,20260211,163900,4253.2,4253.2,4250.1,4250.4
XAUEUR,20260211,164000,4250.5,4255.0,4250.2,4254.6
XAUEUR,20260211,164100,4255.8,4256.8,4254.1,4254.3
XAUEUR,20260211,164200,4257.0,4258.8,4257.0,4258.8
XAUEUR,20260211,164300,4259.1,4260.4,4257.5,4260.3
XAUEUR,20260211,164400,4260.1,4260.1,4257.2,4257.6
XAUEUR,20260211,164500,4257.2,4260.1,4257.2,4259.2
XAUEUR,20260211,164600,4259.1,4263.1,4259.1,4262.1
XAUEUR,20260211,164700,4262.2,4263.5,4262.1,4262.5
XAUEUR,20260211,164800,4262.9,4263.4,4261.3,4261.3
XAUEUR,20260211,164900,4264.1,4264.1,4258.9,4259.4
XAUEUR,20260211,165000,4258.7,4258.7,4256.6,4256.8
XAUEUR,20260211,165100,4258.1,4258.8,4257.6,4258.5
XAUEUR,20260211,165200,4259.2,4260.9,4258.9,4259.7
XAUEUR,20260211,165300,4259.9,4265.0,4259.9,4264.6
XAUEUR,20260211,165400,4263.6,4264.7,4263.0,4264.7
XAUEUR,20260211,165500,4264.4,4265.0,4264.4,4264.8
XAUEUR,20260211,165600,4264.6,4266.3,4264.1,4266.3
XAUEUR,20260211,165700,4266.6,4266.7,4264.5,4264.6
XAUEUR,20260211,165800,4264.5,4267.1,4264.5,4266.9
XAUEUR,20260211,165900,4267.1,4267.9,4266.6,4266.6
XAUEUR,20260211,170000,4266.4,4266.7,4266.0,4266.5
XAUEUR,20260211,170100,4266.1,4266.1,4265.0,4265.8
XAUEUR,20260211,170200,4266.2,4268.2,4266.2,4268.2
XAUEUR,20260211,170300,4268.6,4270.1,4264.8,4264.8
XAUEUR,20260211,170400,4264.1,4265.6,4263.2,4265.1
XAUEUR,20260211,170500,4265.8,4267.7,4264.0,4265.2
XAUEUR,20260211,170600,4265.3,4266.1,4264.1,4264.1
XAUEUR,20260211,170700,4264.3,4266.2,4263.1,4264.8
XAUEUR,20260211,170800,4265.4,4265.4,4264.0,4264.6
XAUEUR,20260211,170900,4264.9,4265.8,4264.8,4265.2
XAUEUR,20260211,171000,4265.0,4265.0,4261.9,4263.3
XAUEUR,20260211,171100,4263.2,4264.2,4263.2,4263.6
XAUEUR,20260211,171200,4263.4,4269.4,4263.1,4269.4
XAUEUR,20260211,171300,4270.6,4271.1,4268.9,4268.9
XAUEUR,20260211,171400,4268.0,4268.9,4267.1,4267.6
XAUEUR,20260211,171500,4267.4,4267.4,4263.1,4263.1
XAUEUR,20260211,171600,4263.4,4264.5,4260.9,4260.9
XAUEUR,20260211,171700,4261.0,4262.1,4258.6,4258.7
XAUEUR,20260211,171800,4258.5,4260.2,4253.3,4254.4
XAUEUR,20260211,171900,4256.8,4260.4,4256.8,4260.3
XAUEUR,20260211,172000,4261.4,4262.4,4260.7,4262.0
XAUEUR,20260211,172100,4261.8,4262.6,4260.9,4261.1
XAUEUR,20260211,172200,4262.6,4262.6,4259.0,4259.0
XAUEUR,20260211,172300,4259.1,4261.7,4258.9,4261.6
XAUEUR,20260211,172400,4262.4,4264.1,4262.4,4262.8
XAUEUR,20260211,172500,4263.2,4264.7,4262.2,4262.4
XAUEUR,20260211,172600,4262.1,4262.4,4261.5,4262.4
XAUEUR,20260211,172700,4261.4,4263.1,4261.4,4262.7
XAUEUR,20260211,172800,4262.8,4263.1,4262.0,4262.8
XAUEUR,20260211,172900,4262.6,4264.2,4262.6,4263.7
XAUEUR,20260211,173000,4263.9,4265.3,4263.6,4264.2
XAUEUR,20260211,173100,4263.9,4268.5,4262.0,4268.5
XAUEUR,20260211,173200,4268.1,4268.8,4267.9,4267.9
XAUEUR,20260211,173300,4267.8,4270.1,4267.8,4270.0
XAUEUR,20260211,173400,4270.1,4271.2,4268.9,4268.9
XAUEUR,20260211,173500,4269.4,4274.3,4269.4,4274.1
XAUEUR,20260211,173600,4274.5,4275.0,4272.5,4272.5
XAUEUR,20260211,173700,4272.6,4273.3,4271.9,4272.2
XAUEUR,20260211,173800,4270.9,4270.9,4269.6,4269.6
XAUEUR,20260211,173900,4269.5,4271.8,4269.2,4271.8
XAUEUR,20260211,174000,4272.2,4272.9,4272.1,4272.4
XAUEUR,20260211,174100,4272.6,4273.2,4272.4,4272.9
XAUEUR,20260211,174200,4273.2,4274.8,4273.2,4274.4
XAUEUR,20260211,174300,4274.2,4274.8,4273.9,4274.4
XAUEUR,20260211,174400,4274.1,4274.1,4272.6,4273.1
XAUEUR,20260211,174500,4272.5,4272.9,4272.1,4272.1
XAUEUR,20260211,174600,4272.2,4273.2,4272.2,4272.4
XAUEUR,20260211,174700,4272.6,4273.3,4272.5,4273.1
XAUEUR,20260211,174800,4273.5,4274.1,4272.4,4272.4
XAUEUR,20260211,174900,4271.6,4271.9,4270.2,4270.2
XAUEUR,20260211,175000,4270.4,4272.0,4270.4,4270.7
XAUEUR,20260211,175100,4271.1,4271.4,4270.4,4270.6
XAUEUR,20260211,175200,4270.2,4270.9,4270.0,4270.5
XAUEUR,20260211,175300,4270.4,4272.1,4270.1,4272.1
XAUEUR,20260211,175400,4271.8,4272.8,4271.8,4271.9
XAUEUR,20260211,175500,4272.2,4272.6,4270.2,4270.2
XAUEUR,20260211,175600,4270.4,4270.5,4269.4,4269.4
XAUEUR,20260211,175700,4269.8,4269.9,4269.1,4269.4
XAUEUR,20260211,175800,4269.1,4270.2,4269.1,4270.2
XAUEUR,20260211,175900,4270.1,4270.3,4269.6,4270.0
XAUEUR,20260211,180000,4270.1,4270.8,4270.0,4270.2
XAUEUR,20260211,180100,4270.4,4271.9,4270.4,4271.4
XAUEUR,20260211,180200,4271.6,4271.7,4268.8,4268.8
XAUEUR,20260211,180300,4268.9,4269.2,4267.2,4268.5
XAUEUR,20260211,180400,4268.4,4269.9,4268.4,4268.6
XAUEUR,20260211,180500,4268.9,4270.1,4268.8,4269.7
XAUEUR,20260211,180600,4269.1,4270.1,4268.9,4269.1
XAUEUR,20260211,180700,4270.1,4272.6,4270.1,4272.4
XAUEUR,20260211,180800,4272.7,4274.1,4272.7,4274.1
XAUEUR,20260211,180900,4274.0,4274.9,4273.3,4274.9
XAUEUR,20260211,181000,4275.1,4276.4,4273.7,4274.0
XAUEUR,20260211,181100,4274.6,4276.8,4274.6,4276.1
XAUEUR,20260211,181200,4276.2,4277.4,4276.2,4277.4
XAUEUR,20260211,181300,4277.3,4277.4,4276.4,4277.3
XAUEUR,20260211,181400,4277.4,4277.4,4276.4,4276.4
XAUEUR,20260211,181500,4276.2,4276.7,4276.2,4276.2
XAUEUR,20260211,181600,4276.5,4276.9,4276.5,4276.7
XAUEUR,20260211,181700,4276.8,4276.8,4276.2,4276.2
XAUEUR,20260211,181800,4276.5,4281.4,4276.5,4280.8
XAUEUR,20260211,181900,4280.7,4280.7,4277.6,4277.6
XAUEUR,20260211,182000,4277.4,4277.4,4274.4,4276.1
XAUEUR,20260211,182100,4275.7,4276.2,4273.2,4273.4
XAUEUR,20260211,182200,4274.1,4276.3,4274.1,4276.3
XAUEUR,20260211,182300,4276.2,4278.1,4275.9,4277.6
XAUEUR,20260211,182400,4277.4,4279.9,4277.4,4278.8
XAUEUR,20260211,182500,4279.0,4279.9,4279.0,4279.8
XAUEUR,20260211,182600,4279.6,4279.8,4278.6,4279.4
XAUEUR,20260211,182700,4279.5,4279.9,4278.2,4278.2
XAUEUR,20260211,182800,4278.7,4279.2,4278.4,4278.6
XAUEUR,20260211,182900,4278.5,4278.5,4277.8,4277.8
XAUEUR,20260211,183000,4278.1,4278.2,4277.2,4277.8
XAUEUR,20260211,183100,4278.0,4278.1,4276.6,4276.8
XAUEUR,20260211,183200,4277.0,4277.0,4274.9,4275.6
XAUEUR,20260211,183300,4275.8,4275.8,4274.3,4275.1
XAUEUR,20260211,183400,4275.2,4275.4,4274.4,4275.0
XAUEUR,20260211,183500,4275.4,4275.5,4273.6,4274.4
XAUEUR,20260211,183600,4274.7,4274.8,4274.5,4274.5
XAUEUR,20260211,183700,4274.4,4275.2,4273.3,4275.2
XAUEUR,20260211,183800,4275.6,4277.0,4275.4,4277.0
XAUEUR,20260211,183900,4276.8,4276.8,4275.1,4275.9
XAUEUR,20260211,184000,4276.8,4277.0,4274.6,4274.7
XAUEUR,20260211,184100,4274.9,4277.1,4274.6,4277.1
XAUEUR,20260211,184200,4277.4,4281.1,4277.4,4281.1
XAUEUR,20260211,184300,4281.2,4284.1,4281.2,4281.9
XAUEUR,20260211,184400,4282.0,4287.0,4282.0,4287.0
XAUEUR,20260211,184500,4285.9,4286.8,4285.9,4286.8
XAUEUR,20260211,184600,4286.6,4287.1,4283.9,4283.9
XAUEUR,20260211,184700,4284.2,4285.6,4284.2,4285.6
XAUEUR,20260211,184800,4286.1,4286.1,4285.2,4285.2
XAUEUR,20260211,184900,4284.9,4285.0,4283.3,4283.3
XAUEUR,20260211,185000,4283.4,4284.4,4281.3,4281.3
XAUEUR,20260211,185100,4281.6,4283.4,4281.6,4283.4
XAUEUR,20260211,185200,4283.3,4284.0,4282.4,4283.1
XAUEUR,20260211,185300,4282.6,4282.6,4282.0,4282.5
XAUEUR,20260211,185400,4283.1,4283.1,4281.1,4281.6
XAUEUR,20260211,185500,4281.4,4283.4,4281.0,4283.4
XAUEUR,20260211,185600,4284.1,4284.9,4283.9,4284.9
XAUEUR,20260211,185700,4284.8,4284.8,4283.7,4284.2
XAUEUR,20260211,185800,4284.4,4284.4,4283.6,4283.8
XAUEUR,20260211,185900,4283.9,4283.9,4282.8,4282.9
XAUEUR,20260211,190000,4282.8,4283.4,4282.6,4283.4
XAUEUR,20260211,190100,4283.9,4284.2,4282.3,4282.5
XAUEUR,20260211,190200,4282.8,4282.8,4280.5,4280.6
XAUEUR,20260211,190300,4280.5,4282.5,4279.4,4282.5
XAUEUR,20260211,190400,4282.1,4282.3,4281.6,4281.8
XAUEUR,20260211,190500,4281.9,4282.2,4280.6,4280.6
XAUEUR,20260211,190600,4280.2,4280.2,4276.6,4277.8
XAUEUR,20260211,190700,4277.2,4277.9,4276.5,4277.7
XAUEUR,20260211,190800,4277.4,4278.4,4277.1,4278.4
XAUEUR,20260211,190900,4278.2,4278.3,4276.5,4276.5
XAUEUR,20260211,191000,4277.2,4278.5,4275.7,4275.7
XAUEUR,20260211,191100,4275.3,4275.3,4274.1,4274.5
XAUEUR,20260211,191200,4274.4,4274.4,4273.4,4274.0
XAUEUR,20260211,191300,4273.7,4273.7,4269.3,4269.3
XAUEUR,20260211,191400,4269.5,4271.1,4266.0,4266.0
XAUEUR,20260211,191500,4266.1,4269.5,4266.1,4269.5
XAUEUR,20260211,191600,4270.1,4270.9,4267.1,4267.2
XAUEUR,20260211,191700,4267.6,4271.6,4267.6,4271.6
XAUEUR,20260211,191800,4271.4,4272.4,4271.0,4272.4
XAUEUR,20260211,191900,4273.4,4273.6,4272.6,4273.1
XAUEUR,20260211,192000,4273.2,4273.2,4271.2,4272.4
XAUEUR,20260211,192100,4272.5,4272.6,4271.2,4271.9
XAUEUR,20260211,192200,4271.7,4271.7,4269.6,4269.6
XAUEUR,20260211,192300,4269.1,4270.6,4269.1,4270.6
XAUEUR,20260211,192400,4270.9,4270.9,4269.5,4269.5
XAUEUR,20260211,192500,4269.6,4269.6,4267.2,4267.4
XAUEUR,20260211,192600,4265.9,4268.1,4265.9,4267.2
XAUEUR,20260211,192700,4267.4,4268.5,4267.4,4268.0
XAUEUR,20260211,192800,4267.1,4267.6,4266.5,4267.1
XAUEUR,20260211,192900,4267.4,4271.2,4267.4,4271.2
XAUEUR,20260211,193000,4270.8,4270.8,4268.5,4269.0
XAUEUR,20260211,193100,4269.2,4272.6,4269.1,4272.6
XAUEUR,20260211,193200,4272.5,4272.9,4270.1,4270.1
XAUEUR,20260211,193300,4270.2,4270.9,4269.9,4270.6
XAUEUR,20260211,193400,4270.4,4271.6,4270.4,4271.4
XAUEUR,20260211,193500,4270.6,4270.6,4267.4,4270.4
XAUEUR,20260211,193600,4270.2,4273.5,4269.9,4273.5
XAUEUR,20260211,193700,4273.7,4273.9,4272.9,4273.9
XAUEUR,20260211,193800,4274.1,4276.1,4274.0,4275.6
XAUEUR,20260211,193900,4276.4,4277.1,4276.4,4277.1
XAUEUR,20260211,194000,4277.0,4277.0,4275.6,4275.6
XAUEUR,20260211,194100,4274.9,4275.7,4274.6,4275.7
XAUEUR,20260211,194200,4275.8,4276.6,4275.3,4276.6
XAUEUR,20260211,194300,4277.4,4279.1,4277.3,4277.4
XAUEUR,20260211,194400,4277.6,4278.1,4277.5,4278.1
XAUEUR,20260211,194500,4278.0,4278.0,4276.2,4277.1
XAUEUR,20260211,194600,4277.0,4277.0,4275.1,4275.7
XAUEUR,20260211,194700,4275.8,4277.2,4275.8,4277.2
XAUEUR,20260211,194800,4277.1,4277.1,4275.7,4275.7
XAUEUR,20260211,194900,4276.3,4277.2,4276.0,4276.0
XAUEUR,20260211,195000,4276.2,4277.4,4276.2,4277.1
XAUEUR,20260211,195100,4277.0,4278.4,4275.2,4278.4
XAUEUR,20260211,195200,4278.1,4278.1,4277.0,4277.9
XAUEUR,20260211,195300,4278.1,4278.6,4277.4,4277.4
XAUEUR,20260211,195400,4277.6,4279.2,4277.6,4279.0
XAUEUR,20260211,195500,4278.5,4278.5,4275.2,4275.2
XAUEUR,20260211,195600,4276.2,4277.1,4275.9,4277.1
XAUEUR,20260211,195700,4277.2,4277.6,4276.4,4276.7
XAUEUR,20260211,195800,4276.8,4276.9,4276.3,4276.4
XAUEUR,20260211,195900,4276.1,4276.1,4274.6,4274.9
XAUEUR,20260211,200000,4275.6,4277.0,4275.6,4277.0
XAUEUR,20260211,200100,4277.4,4279.5,4277.4,4278.4
XAUEUR,20260211,200200,4278.1,4278.6,4277.8,4278.6
XAUEUR,20260211,200300,4278.8,4282.1,4278.8,4282.1
XAUEUR,20260211,200400,4281.9,4283.1,4280.8,4281.6
XAUEUR,20260211,200500,4281.4,4281.9,4281.0,4281.9
XAUEUR,20260211,200600,4281.6,4282.1,4280.6,4280.6
XAUEUR,20260211,200700,4280.5,4280.5,4280.2,4280.3
XAUEUR,20260211,200800,4280.4,4280.4,4279.7,4279.7
XAUEUR,20260211,200900,4279.4,4281.4,4279.4,4280.6
XAUEUR,20260211,201000,4280.9,4282.0,4280.9,4282.0
XAUEUR,20260211,201100,4282.4,4283.8,4282.4,4283.7
XAUEUR,20260211,201200,4283.0,4283.8,4283.0,4283.7
XAUEUR,20260211,201300,4283.6,4284.3,4283.0,4284.3
XAUEUR,20260211,201400,4284.1,4284.1,4283.0,4283.4
XAUEUR,20260211,201500,4283.5,4285.4,4283.4,4283.4
XAUEUR,20260211,201600,4283.0,4283.0,4282.5,4282.7
XAUEUR,20260211,201700,4282.8,4283.4,4282.4,4282.8
XAUEUR,20260211,201800,4282.7,4282.7,4281.8,4282.1
XAUEUR,20260211,201900,4282.3,4283.9,4282.0,4283.9
XAUEUR,20260211,202000,4283.7,4283.7,4283.1,4283.1
XAUEUR,20260211,202100,4283.0,4284.8,4283.0,4284.8
XAUEUR,20260211,202200,4284.9,4286.1,4284.9,4285.5
XAUEUR,20260211,202300,4285.4,4286.3,4285.2,4286.3
XAUEUR,20260211,202400,4286.2,4286.2,4284.9,4285.1
XAUEUR,20260211,202500,4284.9,4284.9,4284.6,4284.7
XAUEUR,20260211,202600,4284.8,4285.6,4284.8,4285.5
XAUEUR,20260211,202700,4285.8,4285.8,4284.5,4284.6
XAUEUR,20260211,202800,4284.8,4285.4,4284.8,4284.9
XAUEUR,20260211,202900,4284.8,4284.8,4283.5,4284.0
XAUEUR,20260211,203000,4284.6,4285.1,4284.6,4284.7
XAUEUR,20260211,203100,4284.9,4284.9,4281.5,4281.8
XAUEUR,20260211,203200,4281.6,4283.3,4281.6,4282.8
XAUEUR,20260211,203300,4283.0,4283.2,4282.5,4282.5
XAUEUR,20260211,203400,4281.9,4283.0,4281.9,4282.6
XAUEUR,20260211,203500,4282.8,4282.8,4281.6,4281.6
XAUEUR,20260211,203600,4281.4,4281.4,4280.5,4280.5
XAUEUR,20260211,203700,4280.3,4281.7,4280.2,4281.4
XAUEUR,20260211,203800,4281.3,4281.3,4280.8,4281.0
XAUEUR,20260211,203900,4280.9,4280.9,4279.8,4279.9
XAUEUR,20260211,204000,4279.5,4279.5,4276.9,4277.1
XAUEUR,20260211,204100,4277.2,4278.8,4277.2,4278.6
XAUEUR,20260211,204200,4279.0,4281.1,4279.0,4280.6
XAUEUR,20260211,204300,4280.3,4280.3,4279.0,4279.6
XAUEUR,20260211,204400,4280.1,4280.2,4279.9,4279.9
XAUEUR,20260211,204500,4279.8,4280.6,4279.7,4280.4
XAUEUR,20260211,204600,4280.2,4280.4,4277.4,4277.4
XAUEUR,20260211,204700,4277.3,4280.3,4277.3,4280.3
XAUEUR,20260211,204800,4280.6,4281.5,4280.6,4281.4
XAUEUR,20260211,204900,4281.5,4282.1,4281.1,4282.1
XAUEUR,20260211,205000,4282.2,4282.2,4280.7,4280.7
XAUEUR,20260211,205100,4280.1,4280.8,4280.1,4280.4
XAUEUR,20260211,205200,4280.5,4280.5,4277.3,4277.7
XAUEUR,20260211,205300,4277.8,4279.7,4277.8,4279.7
XAUEUR,20260211,205400,4279.9,4280.1,4279.6,4279.7
XAUEUR,20260211,205500,4279.4,4279.5,4278.7,4279.1
XAUEUR,20260211,205600,4278.8,4278.8,4278.1,4278.6
XAUEUR,20260211,205700,4278.5,4278.5,4277.3,4278.1
XAUEUR,20260211,205800,4278.2,4278.8,4275.5,4276.1
XAUEUR,20260211,205900,4276.5,4277.8,4276.5,4276.8
XAUEUR,20260211,210000,4276.6,4277.1,4275.8,4276.4
XAUEUR,20260211,210100,4277.4,4279.0,4277.4,4278.9
XAUEUR,20260211,210200,4278.6,4278.6,4278.1,4278.5
XAUEUR,20260211,210300,4278.9,4278.9,4278.4,4278.5
XAUEUR,20260211,210400,4278.4,4278.9,4278.4,4278.6
XAUEUR,20260211,210500,4278.2,4278.2,4277.3,4277.3
XAUEUR,20260211,210600,4277.6,4278.1,4277.5,4277.9
XAUEUR,20260211,210700,4277.8,4278.9,4277.8,4278.6
XAUEUR,20260211,210800,4278.7,4279.6,4278.7,4279.6
XAUEUR,20260211,210900,4279.5,4280.8,4279.5,4280.8
XAUEUR,20260211,211000,4280.9,4282.8,4280.9,4282.8
XAUEUR,20260211,211100,4282.7,4283.4,4282.1,4282.1
XAUEUR,20260211,211200,4282.0,4283.2,4282.0,4282.2
XAUEUR,20260211,211300,4282.7,4282.7,4281.9,4282.2
XAUEUR,20260211,211400,4282.5,4283.0,4282.2,4283.0
XAUEUR,20260211,211500,4283.1,4283.8,4282.9,4283.8
XAUEUR,20260211,211600,4283.9,4283.9,4282.7,4282.7
XAUEUR,20260211,211700,4283.0,4283.3,4282.9,4282.9
XAUEUR,20260211,211800,4282.8,4284.1,4282.3,4282.8
XAUEUR,20260211,211900,4282.9,4282.9,4281.9,4281.9
XAUEUR,20260211,212000,4282.2,4282.6,4282.1,4282.6
XAUEUR,20260211,212100,4282.9,4282.9,4282.4,4282.7
XAUEUR,20260211,212200,4283.1,4283.5,4282.4,4282.9
XAUEUR,20260211,212300,4283.0,4283.0,4282.4,4282.6
XAUEUR,20260211,212400,4282.9,4282.9,4281.5,4281.5
XAUEUR,20260211,212500,4281.2,4281.5,4280.4,4280.5
XAUEUR,20260211,212600,4280.9,4281.5,4280.9,4281.2
XAUEUR,20260211,212700,4281.1,4282.4,4281.0,4282.4
XAUEUR,20260211,212800,4282.6,4282.6,4281.5,4281.7
XAUEUR,20260211,212900,4281.8,4282.9,4281.8,4282.4
XAUEUR,20260211,213000,4282.2,4282.2,4281.1,4281.1
XAUEUR,20260211,213100,4281.2,4281.8,4280.6,4280.7
XAUEUR,20260211,213200,4280.6,4280.8,4279.6,4279.6
XAUEUR,20260211,213300,4278.8,4279.2,4278.1,4278.1
XAUEUR,20260211,213400,4277.6,4277.6,4276.4,4277.1
XAUEUR,20260211,213500,4277.2,4277.9,4277.2,4277.9
XAUEUR,20260211,213600,4278.0,4278.6,4278.0,4278.4
XAUEUR,20260211,213700,4278.3,4280.7,4278.3,4280.7
XAUEUR,20260211,213800,4281.0,4281.4,4280.9,4281.1
XAUEUR,20260211,213900,4280.8,4281.0,4280.0,4280.0
XAUEUR,20260211,214000,4280.1,4281.4,4280.1,4281.4
XAUEUR,20260211,214100,4281.8,4282.1,4281.3,4282.1
XAUEUR,20260211,214200,4282.5,4282.7,4282.1,4282.1
XAUEUR,20260211,214300,4281.6,4283.4,4281.6,4283.4
XAUEUR,20260211,214400,4283.6,4284.2,4283.5,4284.1
XAUEUR,20260211,214500,4284.2,4284.4,4284.0,4284.2
XAUEUR,20260211,214600,4284.0,4284.5,4284.0,4284.0
XAUEUR,20260211,214700,4283.3,4283.6,4282.9,4283.6
XAUEUR,20260211,214800,4283.7,4284.2,4283.2,4284.2
XAUEUR,20260211,214900,4284.0,4285.2,4283.5,4285.2
XAUEUR,20260211,215000,4285.0,4285.0,4284.6,4284.9
XAUEUR,20260211,215100,4284.8,4284.8,4284.1,4284.6
XAUEUR,20260211,215200,4284.3,4284.3,4283.1,4283.2
XAUEUR,20260211,215300,4283.3,4283.4,4282.8,4283.1
XAUEUR,20260211,215400,4283.2,4284.9,4283.2,4284.5
XAUEUR,20260211,215500,4284.4,4285.6,4284.4,4285.6
XAUEUR,20260211,215600,4285.7,4285.9,4285.4,4285.9
XAUEUR,20260211,215700,4285.7,4285.7,4284.6,4284.7
XAUEUR,20260211,215800,4284.9,4285.6,4284.8,4285.2
XAUEUR,20260211,215900,4285.1,4286.0,4285.1,4285.6
XAUEUR,20260211,220000,4285.7,4286.1,4284.8,4285.3
XAUEUR,20260211,220100,4285.5,4285.5,4284.9,4284.9
XAUEUR,20260211,220200,4285.1,4285.7,4285.1,4285.6
XAUEUR,20260211,220300,4285.2,4285.2,4284.4,4284.4
XAUEUR,20260211,220400,4284.3,4284.5,4283.4,4283.4
XAUEUR,20260211,220500,4283.3,4283.9,4282.9,4283.9
XAUEUR,20260211,220600,4284.1,4284.9,4284.1,4284.5
XAUEUR,20260211,220700,4284.0,4284.1,4283.5,4283.6
XAUEUR,20260211,220800,4283.9,4284.2,4283.9,4283.9
XAUEUR,20260211,220900,4283.6,4283.8,4283.5,4283.7
XAUEUR,20260211,221000,4283.8,4284.8,4283.8,4284.5
XAUEUR,20260211,221100,4284.1,4284.4,4284.0,4284.1
XAUEUR,20260211,221200,4284.3,4284.6,4284.2,4284.6
XAUEUR,20260211,221300,4284.7,4284.9,4284.6,4284.6
XAUEUR,20260211,221400,4284.2,4286.6,4284.2,4286.6
XAUEUR,20260211,221500,4286.5,4286.9,4286.1,4286.1
XAUEUR,20260211,221600,4286.2,4286.5,4286.0,4286.5
XAUEUR,20260211,221700,4286.4,4286.6,4286.4,4286.6
XAUEUR,20260211,221800,4286.7,4287.7,4286.7,4287.6
XAUEUR,20260211,221900,4287.5,4287.6,4287.3,4287.6
XAUEUR,20260211,222000,4288.0,4288.8,4288.0,4288.5
XAUEUR,20260211,222100,4288.6,4289.5,4288.6,4289.5
XAUEUR,20260211,222200,4289.4,4289.6,4289.2,4289.3
XAUEUR,20260211,222300,4289.2,4289.2,4288.2,4288.6
XAUEUR,20260211,222400,4288.8,4289.0,4288.6,4288.6
XAUEUR,20260211,222500,4288.5,4288.6,4288.2,4288.2
XAUEUR,20260211,222600,4288.3,4288.3,4288.0,4288.1
XAUEUR,20260211,222700,4287.9,4287.9,4287.2,4287.2
XAUEUR,20260211,222800,4286.2,4286.2,4280.5,4281.6
XAUEUR,20260211,222900,4282.6,4283.2,4281.1,4282.4
XAUEUR,20260211,223000,4282.9,4282.9,4279.0,4280.1
XAUEUR,20260211,223100,4280.9,4282.1,4280.9,4282.1
XAUEUR,20260211,223200,4282.6,4282.8,4281.1,4281.4
XAUEUR,20260211,223300,4281.1,4281.1,4274.6,4274.6
XAUEUR,20260211,223400,4273.9,4274.4,4270.8,4274.4
XAUEUR,20260211,223500,4274.1,4275.5,4273.9,4275.5
XAUEUR,20260211,223600,4276.1,4276.9,4276.1,4276.9
XAUEUR,20260211,223700,4277.1,4279.0,4277.1,4278.2
XAUEUR,20260211,223800,4277.4,4278.1,4276.9,4277.4
XAUEUR,20260211,223900,4277.6,4279.9,4277.4,4279.6
XAUEUR,20260211,224000,4279.9,4279.9,4279.1,4279.4
XAUEUR,20260211,224100,4279.1,4279.1,4278.0,4278.0
XAUEUR,20260211,224200,4277.6,4278.8,4277.6,4278.5
XAUEUR,20260211,224300,4278.7,4279.7,4278.7,4279.7
XAUEUR,20260211,224400,4279.8,4279.8,4279.6,4279.6
XAUEUR,20260211,224500,4279.5,4280.2,4279.4,4280.2
XAUEUR,20260211,224600,4280.0,4280.2,4279.4,4279.4
XAUEUR,20260211,224700,4279.0,4279.1,4278.1,4278.4
XAUEUR,20260211,224800,4277.9,4278.4,4277.4,4277.4
XAUEUR,20260211,224900,4277.1,4279.2,4277.1,4279.2
XAUEUR,20260211,225000,4279.3,4279.4,4279.0,4279.0
XAUEUR,20260211,225100,4278.6,4278.6,4277.9,4278.6
XAUEUR,20260211,225200,4278.8,4280.4,4278.8,4280.1
XAUEUR,20260211,225300,4279.9,4282.6,4279.8,4282.6
XAUEUR,20260211,225400,4282.4,4282.4,4281.9,4282.4
XAUEUR,20260211,225500,4281.1,4281.1,4279.8,4280.9
XAUEUR,20260211,225600,4281.1,4281.1,4280.1,4280.1
XAUEUR,20260211,225700,4279.8,4280.9,4279.8,4280.9
XAUEUR,20260211,225800,4280.8,4282.1,4280.6,4280.6
XAUEUR,20260211,225900,4281.0,4282.8,4281.0,4282.8
XAUEUR,20260211,230000,4282.7,4282.9,4282.6,4282.8
XAUEUR,20260211,230100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,230900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231000,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,231900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232000,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,232900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233000,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,233900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234000,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,234900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235000,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235100,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235200,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235300,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235400,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235500,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235600,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235700,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235800,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260211,235900,4282.6,4282.6,4282.6,4282.6
XAUEUR,20260212,000000,4282.6,4282.6,4282.6,4282.6
XAGEUR,20260211,000100,67.91,68.00,67.91,67.99
XAGEUR,20260211,000200,68.00,68.16,68.00,68.15
XAGEUR,20260211,000300,68.14,68.14,68.13,68.13
XAGEUR,20260211,000400,68.13,68.19,68.13,68.19
XAGEUR,20260211,000500,68.18,68.18,68.14,68.14
XAGEUR,20260211,000600,68.15,68.20,68.15,68.20
XAGEUR,20260211,000700,68.21,68.21,68.19,68.20
XAGEUR,20260211,000800,68.21,68.21,68.11,68.12
XAGEUR,20260211,000900,68.11,68.11,68.10,68.11
XAGEUR,20260211,001000,68.12,68.18,68.12,68.18
XAGEUR,20260211,001100,68.19,68.22,68.19,68.22
XAGEUR,20260211,001200,68.23,68.26,68.23,68.26
XAGEUR,20260211,001300,68.27,68.44,68.27,68.44
XAGEUR,20260211,001400,68.45,68.45,68.44,68.44
XAGEUR,20260211,001500,68.45,68.45,68.44,68.44
XAGEUR,20260211,001600,68.45,68.48,68.45,68.48
XAGEUR,20260211,001700,68.49,68.51,68.49,68.50
XAGEUR,20260211,001800,68.49,68.49,68.44,68.44
XAGEUR,20260211,001900,68.43,68.50,68.43,68.50
XAGEUR,20260211,002000,68.49,68.49,68.47,68.47
XAGEUR,20260211,002100,68.51,68.55,68.51,68.51
XAGEUR,20260211,002200,68.52,68.56,68.51,68.56
XAGEUR,20260211,002300,68.60,68.62,68.60,68.62
XAGEUR,20260211,002400,68.61,68.61,68.57,68.57
XAGEUR,20260211,002500,68.58,68.58,68.53,68.53
XAGEUR,20260211,002600,68.52,68.53,68.50,68.53
XAGEUR,20260211,002700,68.52,68.52,68.51,68.51
XAGEUR,20260211,002800,68.50,68.50,68.47,68.48
XAGEUR,20260211,002900,68.49,68.49,68.47,68.47
XAGEUR,20260211,003000,68.46,68.53,68.46,68.51
XAGEUR,20260211,003100,68.52,68.53,68.52,68.53
XAGEUR,20260211,003200,68.51,68.51,68.47,68.47
XAGEUR,20260211,003300,68.47,68.47,68.47,68.47
XAGEUR,20260211,003400,68.48,68.48,68.40,68.40
XAGEUR,20260211,003500,68.39,68.40,68.38,68.39
XAGEUR,20260211,003600,68.38,68.39,68.37,68.38
XAGEUR,20260211,003700,68.37,68.37,68.33,68.34
XAGEUR,20260211,003800,68.33,68.34,68.30,68.34
XAGEUR,20260211,003900,68.33,68.39,68.32,68.39
XAGEUR,20260211,004000,68.42,68.44,68.42,68.44
XAGEUR,20260211,004100,68.43,68.44,68.43,68.44
XAGEUR,20260211,004200,68.43,68.43,68.43,68.43
XAGEUR,20260211,004300,68.43,68.45,68.43,68.44
XAGEUR,20260211,004400,68.44,68.44,68.44,68.44
XAGEUR,20260211,004500,68.42,68.42,68.39,68.40
XAGEUR,20260211,004600,68.41,68.51,68.41,68.51
XAGEUR,20260211,004700,68.52,68.56,68.52,68.55
XAGEUR,20260211,004800,68.54,68.58,68.54,68.58
XAGEUR,20260211,004900,68.57,68.57,68.50,68.50
XAGEUR,20260211,005000,68.49,68.49,68.45,68.45
XAGEUR,20260211,005100,68.44,68.49,68.44,68.49
XAGEUR,20260211,005200,68.48,68.48,68.48,68.48
XAGEUR,20260211,005300,68.48,68.49,68.48,68.49
XAGEUR,20260211,005400,68.47,68.47,68.45,68.45
XAGEUR,20260211,005500,68.44,68.45,68.44,68.45
XAGEUR,20260211,005600,68.45,68.45,68.41,68.41
XAGEUR,20260211,005700,68.40,68.43,68.40,68.43
XAGEUR,20260211,005800,68.45,68.45,68.45,68.45
XAGEUR,20260211,005900,68.45,68.45,68.45,68.45
XAGEUR,20260211,010000,68.47,68.48,68.44,68.44
XAGEUR,20260211,010100,68.46,68.49,68.44,68.49
XAGEUR,20260211,010200,68.48,68.50,68.47,68.50
XAGEUR,20260211,010300,68.49,68.49,68.48,68.48
XAGEUR,20260211,010400,68.47,68.47,68.44,68.45
XAGEUR,20260211,010500,68.44,68.45,68.42,68.42
XAGEUR,20260211,010600,68.44,68.46,68.44,68.45
XAGEUR,20260211,010700,68.46,68.47,68.41,68.41
XAGEUR,20260211,010800,68.40,68.41,68.39,68.41
XAGEUR,20260211,010900,68.43,68.47,68.43,68.44
XAGEUR,20260211,011000,68.43,68.43,68.33,68.33
XAGEUR,20260211,011100,68.32,68.32,68.19,68.19
XAGEUR,20260211,011200,68.21,68.21,68.19,68.19
XAGEUR,20260211,011300,68.21,68.24,68.21,68.24
XAGEUR,20260211,011400,68.25,68.30,68.25,68.26
XAGEUR,20260211,011500,68.27,68.27,68.22,68.25
XAGEUR,20260211,011600,68.23,68.23,68.19,68.22
XAGEUR,20260211,011700,68.25,68.26,68.24,68.24
XAGEUR,20260211,011800,68.21,68.24,68.19,68.24
XAGEUR,20260211,011900,68.25,68.36,68.25,68.36
XAGEUR,20260211,012000,68.35,68.35,68.33,68.33
XAGEUR,20260211,012100,68.34,68.35,68.33,68.34
XAGEUR,20260211,012200,68.35,68.38,68.34,68.38
XAGEUR,20260211,012300,68.37,68.37,68.33,68.34
XAGEUR,20260211,012400,68.33,68.33,68.26,68.29
XAGEUR,20260211,012500,68.31,68.38,68.31,68.38
XAGEUR,20260211,012600,68.37,68.37,68.34,68.34
XAGEUR,20260211,012700,68.33,68.44,68.33,68.44
XAGEUR,20260211,012800,68.43,68.47,68.42,68.47
XAGEUR,20260211,012900,68.48,68.50,68.47,68.47
XAGEUR,20260211,013000,68.48,68.48,68.47,68.47
XAGEUR,20260211,013100,68.48,68.53,68.48,68.53
XAGEUR,20260211,013200,68.54,68.58,68.54,68.56
XAGEUR,20260211,013300,68.57,68.61,68.57,68.60
XAGEUR,20260211,013400,68.59,68.61,68.58,68.61
XAGEUR,20260211,013500,68.62,68.64,68.62,68.64
XAGEUR,20260211,013600,68.67,68.71,68.67,68.71
XAGEUR,20260211,013700,68.70,68.75,68.70,68.74
XAGEUR,20260211,013800,68.75,68.79,68.75,68.78
XAGEUR,20260211,013900,68.79,68.79,68.70,68.70
XAGEUR,20260211,014000,68.71,68.71,68.68,68.68
XAGEUR,20260211,014100,68.69,68.69,68.64,68.64
XAGEUR,20260211,014200,68.65,68.66,68.62,68.62
XAGEUR,20260211,014300,68.64,68.66,68.64,68.65
XAGEUR,20260211,014400,68.64,68.66,68.64,68.66
XAGEUR,20260211,014500,68.64,68.64,68.58,68.58
XAGEUR,20260211,014600,68.59,68.59,68.58,68.59
XAGEUR,20260211,014700,68.58,68.58,68.52,68.54
XAGEUR,20260211,014800,68.55,68.55,68.52,68.52
XAGEUR,20260211,014900,68.53,68.54,68.42,68.44
XAGEUR,20260211,015000,68.45,68.47,68.45,68.47
XAGEUR,20260211,015100,68.49,68.52,68.49,68.51
XAGEUR,20260211,015200,68.52,68.55,68.51,68.55
XAGEUR,20260211,015300,68.54,68.55,68.52,68.52
XAGEUR,20260211,015400,68.53,68.53,68.48,68.48
XAGEUR,20260211,015500,68.49,68.52,68.49,68.52
XAGEUR,20260211,015600,68.53,68.55,68.53,68.55
XAGEUR,20260211,015700,68.54,68.54,68.46,68.46
XAGEUR,20260211,015800,68.45,68.45,68.43,68.44
XAGEUR,20260211,015900,68.43,68.43,68.40,68.41
XAGEUR,20260211,020000,68.40,68.47,68.40,68.44
XAGEUR,20260211,020100,68.45,68.61,68.45,68.61
XAGEUR,20260211,020200,68.59,68.59,68.50,68.51
XAGEUR,20260211,020300,68.53,68.56,68.46,68.55
XAGEUR,20260211,020400,68.56,68.69,68.56,68.69
XAGEUR,20260211,020500,68.71,68.73,68.58,68.58
XAGEUR,20260211,020600,68.57,68.61,68.56,68.59
XAGEUR,20260211,020700,68.56,68.57,68.52,68.57
XAGEUR,20260211,020800,68.58,68.60,68.45,68.47
XAGEUR,20260211,020900,68.49,68.49,68.44,68.47
XAGEUR,20260211,021000,68.46,68.52,68.45,68.52
XAGEUR,20260211,021100,68.51,68.52,68.46,68.46
XAGEUR,20260211,021200,68.47,68.53,68.47,68.51
XAGEUR,20260211,021300,68.53,68.58,68.51,68.58
XAGEUR,20260211,021400,68.60,68.65,68.60,68.64
XAGEUR,20260211,021500,68.63,68.63,68.58,68.58
XAGEUR,20260211,021600,68.57,68.68,68.57,68.67
XAGEUR,20260211,021700,68.66,68.66,68.63,68.63
XAGEUR,20260211,021800,68.65,68.67,68.53,68.53
XAGEUR,20260211,021900,68.51,68.53,68.47,68.50
XAGEUR,20260211,022000,68.51,68.53,68.51,68.53
XAGEUR,20260211,022100,68.55,68.55,68.49,68.51
XAGEUR,20260211,022200,68.52,68.52,68.49,68.49
XAGEUR,20260211,022300,68.47,68.47,68.44,68.44
XAGEUR,20260211,022400,68.43,68.49,68.43,68.49
XAGEUR,20260211,022500,68.50,68.50,68.47,68.47
XAGEUR,20260211,022600,68.46,68.47,68.43,68.44
XAGEUR,20260211,022700,68.43,68.43,68.39,68.41
XAGEUR,20260211,022800,68.40,68.41,68.37,68.39
XAGEUR,20260211,022900,68.38,68.44,68.37,68.42
XAGEUR,20260211,023000,68.43,68.47,68.43,68.46
XAGEUR,20260211,023100,68.45,68.47,68.43,68.43
XAGEUR,20260211,023200,68.40,68.40,68.36,68.39
XAGEUR,20260211,023300,68.37,68.37,68.29,68.30
XAGEUR,20260211,023400,68.29,68.44,68.29,68.44
XAGEUR,20260211,023500,68.45,68.49,68.43,68.49
XAGEUR,20260211,023600,68.50,68.54,68.50,68.54
XAGEUR,20260211,023700,68.57,68.58,68.56,68.58
XAGEUR,20260211,023800,68.57,68.61,68.56,68.61
XAGEUR,20260211,023900,68.62,68.64,68.61,68.62
XAGEUR,20260211,024000,68.64,68.66,68.61,68.64
XAGEUR,20260211,024100,68.62,68.69,68.61,68.69
XAGEUR,20260211,024200,68.70,68.70,68.64,68.64
XAGEUR,20260211,024300,68.63,68.63,68.61,68.61
XAGEUR,20260211,024400,68.62,68.62,68.61,68.61
XAGEUR,20260211,024500,68.61,68.64,68.61,68.61
XAGEUR,20260211,024600,68.62,68.68,68.62,68.65
XAGEUR,20260211,024700,68.66,68.68,68.65,68.66
XAGEUR,20260211,024800,68.67,68.67,68.62,68.63
XAGEUR,20260211,024900,68.62,68.70,68.62,68.69
XAGEUR,20260211,025000,68.70,68.75,68.70,68.75
XAGEUR,20260211,025100,68.76,68.76,68.72,68.72
XAGEUR,20260211,025200,68.71,68.71,68.67,68.68
XAGEUR,20260211,025300,68.69,68.74,68.69,68.72
XAGEUR,20260211,025400,68.71,68.79,68.71,68.78
XAGEUR,20260211,025500,68.76,68.76,68.74,68.76
XAGEUR,20260211,025600,68.77,68.77,68.75,68.76
XAGEUR,20260211,025700,68.77,68.77,68.74,68.75
XAGEUR,20260211,025800,68.76,68.83,68.76,68.82
XAGEUR,20260211,025900,68.83,68.86,68.83,68.86
XAGEUR,20260211,030000,68.87,68.91,68.87,68.91
XAGEUR,20260211,030100,68.89,68.89,68.85,68.85
XAGEUR,20260211,030200,68.89,69.00,68.89,68.97
XAGEUR,20260211,030300,68.96,68.96,68.89,68.89
XAGEUR,20260211,030400,68.88,68.89,68.86,68.88
XAGEUR,20260211,030500,68.86,68.86,68.79,68.80
XAGEUR,20260211,030600,68.81,68.83,68.81,68.82
XAGEUR,20260211,030700,68.81,68.81,68.63,68.64
XAGEUR,20260211,030800,68.65,68.69,68.65,68.69
XAGEUR,20260211,030900,68.70,68.72,68.70,68.72
XAGEUR,20260211,031000,68.71,68.72,68.69,68.69
XAGEUR,20260211,031100,68.70,68.73,68.70,68.72
XAGEUR,20260211,031200,68.71,68.71,68.67,68.69
XAGEUR,20260211,031300,68.70,68.70,68.67,68.67
XAGEUR,20260211,031400,68.66,68.66,68.62,68.62
XAGEUR,20260211,031500,68.61,68.68,68.61,68.68
XAGEUR,20260211,031600,68.65,68.68,68.60,68.61
XAGEUR,20260211,031700,68.63,68.68,68.63,68.68
XAGEUR,20260211,031800,68.70,68.83,68.70,68.81
XAGEUR,20260211,031900,68.82,68.88,68.82,68.84
XAGEUR,20260211,032000,68.85,68.85,68.81,68.82
XAGEUR,20260211,032100,68.81,68.84,68.81,68.84
XAGEUR,20260211,032200,68.83,68.86,68.82,68.86
XAGEUR,20260211,032300,68.87,68.88,68.87,68.88
XAGEUR,20260211,032400,68.87,68.88,68.84,68.85
XAGEUR,20260211,032500,68.84,68.84,68.82,68.82
XAGEUR,20260211,032600,68.81,68.81,68.81,68.81
XAGEUR,20260211,032700,68.81,68.84,68.80,68.84
XAGEUR,20260211,032800,68.83,68.83,68.83,68.83
XAGEUR,20260211,032900,68.84,68.85,68.84,68.85
XAGEUR,20260211,033000,68.84,68.84,68.83,68.83
XAGEUR,20260211,033100,68.85,68.94,68.85,68.94
XAGEUR,20260211,033200,68.95,68.97,68.93,68.94
XAGEUR,20260211,033300,68.93,68.93,68.92,68.93
XAGEUR,20260211,033400,68.94,68.95,68.92,68.92
XAGEUR,20260211,033500,68.93,68.94,68.93,68.94
XAGEUR,20260211,033600,68.96,69.01,68.96,69.00
XAGEUR,20260211,033700,69.01,69.02,69.00,69.02
XAGEUR,20260211,033800,69.04,69.08,69.04,69.05
XAGEUR,20260211,033900,69.06,69.06,69.01,69.01
XAGEUR,20260211,034000,69.02,69.04,69.02,69.03
XAGEUR,20260211,034100,69.04,69.10,69.04,69.10
XAGEUR,20260211,034200,69.11,69.17,69.11,69.17
XAGEUR,20260211,034300,69.18,69.19,69.17,69.17
XAGEUR,20260211,034400,69.18,69.19,69.17,69.18
XAGEUR,20260211,034500,69.19,69.21,69.19,69.19
XAGEUR,20260211,034600,69.20,69.24,69.20,69.24
XAGEUR,20260211,034700,69.25,69.30,69.25,69.28
XAGEUR,20260211,034800,69.26,69.26,69.18,69.18
XAGEUR,20260211,034900,69.17,69.17,69.11,69.12
XAGEUR,20260211,035000,69.13,69.16,69.13,69.13
XAGEUR,20260211,035100,69.14,69.23,69.14,69.23
XAGEUR,20260211,035200,69.24,69.25,69.22,69.24
XAGEUR,20260211,035300,69.23,69.25,69.19,69.20
XAGEUR,20260211,035400,69.19,69.19,69.19,69.19
XAGEUR,20260211,035500,69.19,69.20,69.19,69.19
XAGEUR,20260211,035600,69.21,69.24,69.20,69.20
XAGEUR,20260211,035700,69.19,69.19,69.13,69.13
XAGEUR,20260211,035800,69.12,69.12,69.08,69.08
XAGEUR,20260211,035900,69.09,69.10,69.09,69.09
XAGEUR,20260211,040000,69.10,69.12,69.10,69.12
XAGEUR,20260211,040100,69.14,69.14,69.06,69.08
XAGEUR,20260211,040200,69.09,69.09,69.06,69.06
XAGEUR,20260211,040300,69.08,69.14,69.08,69.14
XAGEUR,20260211,040400,69.15,69.19,69.15,69.19
XAGEUR,20260211,040500,69.18,69.19,69.17,69.19
XAGEUR,20260211,040600,69.18,69.18,69.17,69.18
XAGEUR,20260211,040700,69.17,69.17,69.11,69.11
XAGEUR,20260211,040800,69.12,69.16,69.10,69.10
XAGEUR,20260211,040900,69.11,69.11,69.11,69.11
XAGEUR,20260211,041000,69.12,69.18,69.12,69.16
XAGEUR,20260211,041100,69.17,69.17,69.13,69.13
XAGEUR,20260211,041200,69.12,69.15,69.12,69.14
XAGEUR,20260211,041300,69.13,69.17,69.12,69.17
XAGEUR,20260211,041400,69.14,69.14,69.10,69.10
XAGEUR,20260211,041500,69.08,69.10,69.06,69.06
XAGEUR,20260211,041600,69.05,69.06,69.05,69.06
XAGEUR,20260211,041700,69.05,69.06,69.05,69.05
XAGEUR,20260211,041800,69.05,69.07,69.05,69.07
XAGEUR,20260211,041900,69.06,69.06,69.05,69.05
XAGEUR,20260211,042000,69.05,69.05,69.01,69.01
XAGEUR,20260211,042100,69.02,69.04,69.02,69.03
XAGEUR,20260211,042200,69.02,69.06,69.02,69.04
XAGEUR,20260211,042300,69.05,69.15,69.04,69.15
XAGEUR,20260211,042400,69.19,69.28,69.19,69.19
XAGEUR,20260211,042500,69.18,69.19,69.17,69.17
XAGEUR,20260211,042600,69.16,69.18,69.15,69.18
XAGEUR,20260211,042700,69.19,69.24,69.19,69.21
XAGEUR,20260211,042800,69.20,69.20,69.18,69.19
XAGEUR,20260211,042900,69.20,69.24,69.20,69.22
XAGEUR,20260211,043000,69.21,69.21,69.20,69.20
XAGEUR,20260211,043100,69.21,69.32,69.21,69.32
XAGEUR,20260211,043200,69.33,69.35,69.32,69.33
XAGEUR,20260211,043300,69.32,69.33,69.32,69.33
XAGEUR,20260211,043400,69.34,69.34,69.31,69.33
XAGEUR,20260211,043500,69.32,69.32,69.31,69.32
XAGEUR,20260211,043600,69.31,69.38,69.28,69.38
XAGEUR,20260211,043700,69.36,69.36,69.36,69.36
XAGEUR,20260211,043800,69.37,69.41,69.36,69.39
XAGEUR,20260211,043900,69.38,69.38,69.34,69.34
XAGEUR,20260211,044000,69.35,69.38,69.35,69.35
XAGEUR,20260211,044100,69.34,69.34,69.33,69.33
XAGEUR,20260211,044200,69.35,69.37,69.35,69.37
XAGEUR,20260211,044300,69.36,69.40,69.35,69.40
XAGEUR,20260211,044400,69.41,69.44,69.41,69.44
XAGEUR,20260211,044500,69.45,69.47,69.43,69.44
XAGEUR,20260211,044600,69.43,69.43,69.40,69.40
XAGEUR,20260211,044700,69.39,69.47,69.39,69.47
XAGEUR,20260211,044800,69.46,69.49,69.45,69.47
XAGEUR,20260211,044900,69.46,69.47,69.44,69.44
XAGEUR,20260211,045000,69.42,69.42,69.36,69.37
XAGEUR,20260211,045100,69.40,69.40,69.39,69.39
XAGEUR,20260211,045200,69.40,69.41,69.39,69.39
XAGEUR,20260211,045300,69.38,69.38,69.32,69.32
XAGEUR,20260211,045400,69.33,69.38,69.33,69.38
XAGEUR,20260211,045500,69.37,69.37,69.36,69.36
XAGEUR,20260211,045600,69.35,69.35,69.34,69.34
XAGEUR,20260211,045700,69.34,69.35,69.34,69.35
XAGEUR,20260211,045800,69.34,69.34,69.34,69.34
XAGEUR,20260211,045900,69.34,69.34,69.34,69.34
XAGEUR,20260211,050000,69.34,69.36,69.34,69.36
XAGEUR,20260211,050100,69.37,69.39,69.37,69.38
XAGEUR,20260211,050200,69.37,69.37,69.35,69.36
XAGEUR,20260211,050300,69.37,69.39,69.37,69.39
XAGEUR,20260211,050400,69.38,69.38,69.38,69.38
XAGEUR,20260211,050500,69.38,69.38,69.37,69.38
XAGEUR,20260211,050600,69.40,69.42,69.39,69.39
XAGEUR,20260211,050700,69.38,69.38,69.36,69.36
XAGEUR,20260211,050800,69.35,69.35,69.31,69.31
XAGEUR,20260211,050900,69.29,69.29,69.28,69.28
XAGEUR,20260211,051000,69.27,69.28,69.27,69.28
XAGEUR,20260211,051100,69.28,69.28,69.27,69.28
XAGEUR,20260211,051200,69.27,69.31,69.27,69.31
XAGEUR,20260211,051300,69.30,69.30,69.29,69.29
XAGEUR,20260211,051400,69.28,69.29,69.28,69.28
XAGEUR,20260211,051500,69.27,69.31,69.27,69.31
XAGEUR,20260211,051600,69.32,69.34,69.32,69.33
XAGEUR,20260211,051700,69.34,69.34,69.34,69.34
XAGEUR,20260211,051800,69.34,69.34,69.33,69.33
XAGEUR,20260211,051900,69.32,69.34,69.32,69.34
XAGEUR,20260211,052000,69.34,69.34,69.34,69.34
XAGEUR,20260211,052100,69.35,69.35,69.34,69.35
XAGEUR,20260211,052200,69.36,69.39,69.36,69.38
XAGEUR,20260211,052300,69.35,69.35,69.35,69.35
XAGEUR,20260211,052400,69.32,69.32,69.28,69.28
XAGEUR,20260211,052500,69.27,69.28,69.26,69.28
XAGEUR,20260211,052600,69.28,69.28,69.28,69.28
XAGEUR,20260211,052700,69.29,69.31,69.29,69.31
XAGEUR,20260211,052800,69.32,69.32,69.32,69.32
XAGEUR,20260211,052900,69.33,69.33,69.33,69.33
XAGEUR,20260211,053000,69.33,69.36,69.33,69.36
XAGEUR,20260211,053100,69.35,69.35,69.34,69.34
XAGEUR,20260211,053200,69.35,69.37,69.35,69.36
XAGEUR,20260211,053300,69.37,69.40,69.37,69.39
XAGEUR,20260211,053400,69.38,69.38,69.34,69.34
XAGEUR,20260211,053500,69.33,69.33,69.32,69.32
XAGEUR,20260211,053600,69.31,69.34,69.31,69.34
XAGEUR,20260211,053700,69.35,69.36,69.33,69.33
XAGEUR,20260211,053800,69.32,69.35,69.32,69.34
XAGEUR,20260211,053900,69.33,69.33,69.32,69.32
XAGEUR,20260211,054000,69.32,69.32,69.30,69.30
XAGEUR,20260211,054100,69.31,69.31,69.31,69.31
XAGEUR,20260211,054200,69.30,69.30,69.22,69.22
XAGEUR,20260211,054300,69.21,69.26,69.21,69.26
XAGEUR,20260211,054400,69.27,69.27,69.21,69.21
XAGEUR,20260211,054500,69.20,69.21,69.20,69.20
XAGEUR,20260211,054600,69.21,69.24,69.21,69.23
XAGEUR,20260211,054700,69.22,69.22,69.20,69.22
XAGEUR,20260211,054800,69.23,69.24,69.22,69.22
XAGEUR,20260211,054900,69.21,69.22,69.21,69.22
XAGEUR,20260211,055000,69.23,69.24,69.22,69.22
XAGEUR,20260211,055100,69.23,69.25,69.23,69.25
XAGEUR,20260211,055200,69.24,69.24,69.24,69.24
XAGEUR,20260211,055300,69.24,69.24,69.22,69.22
XAGEUR,20260211,055400,69.22,69.22,69.21,69.21
XAGEUR,20260211,055500,69.20,69.25,69.20,69.24
XAGEUR,20260211,055600,69.25,69.25,69.24,69.24
XAGEUR,20260211,055700,69.25,69.25,69.25,69.25
XAGEUR,20260211,055800,69.24,69.24,69.22,69.22
XAGEUR,20260211,055900,69.22,69.22,69.22,69.22
XAGEUR,20260211,060000,69.22,69.22,69.22,69.22
XAGEUR,20260211,060100,69.23,69.24,69.23,69.23
XAGEUR,20260211,060200,69.24,69.25,69.22,69.22
XAGEUR,20260211,060300,69.20,69.20,69.19,69.19
XAGEUR,20260211,060400,69.20,69.20,69.17,69.17
XAGEUR,20260211,060500,69.14,69.17,69.14,69.16
XAGEUR,20260211,060600,69.14,69.14,69.13,69.13
XAGEUR,20260211,060700,69.13,69.14,69.13,69.14
XAGEUR,20260211,060800,69.16,69.19,69.16,69.17
XAGEUR,20260211,060900,69.18,69.20,69.18,69.19
XAGEUR,20260211,061000,69.18,69.18,69.16,69.17
XAGEUR,20260211,061100,69.16,69.16,69.15,69.15
XAGEUR,20260211,061200,69.16,69.17,69.15,69.17
XAGEUR,20260211,061300,69.19,69.22,69.19,69.22
XAGEUR,20260211,061400,69.21,69.22,69.21,69.22
XAGEUR,20260211,061500,69.21,69.22,69.20,69.21
XAGEUR,20260211,061600,69.22,69.24,69.21,69.24
XAGEUR,20260211,061700,69.22,69.22,69.16,69.16
XAGEUR,20260211,061800,69.15,69.15,69.14,69.15
XAGEUR,20260211,061900,69.16,69.17,69.16,69.16
XAGEUR,20260211,062000,69.15,69.19,69.15,69.19
XAGEUR,20260211,062100,69.20,69.20,69.19,69.19
XAGEUR,20260211,062200,69.18,69.18,69.17,69.18
XAGEUR,20260211,062300,69.19,69.19,69.17,69.17
XAGEUR,20260211,062400,69.18,69.18,69.17,69.17
XAGEUR,20260211,062500,69.15,69.15,69.05,69.05
XAGEUR,20260211,062600,69.04,69.09,69.03,69.09
XAGEUR,20260211,062700,69.08,69.10,69.08,69.08
XAGEUR,20260211,062800,69.06,69.06,69.04,69.04
XAGEUR,20260211,062900,69.05,69.06,69.05,69.06
XAGEUR,20260211,063000,69.07,69.11,69.07,69.11
XAGEUR,20260211,063100,69.12,69.12,69.09,69.11
XAGEUR,20260211,063200,69.12,69.20,69.11,69.20
XAGEUR,20260211,063300,69.22,69.22,69.16,69.17
XAGEUR,20260211,063400,69.14,69.14,69.11,69.11
XAGEUR,20260211,063500,69.12,69.14,69.12,69.14
XAGEUR,20260211,063600,69.13,69.22,69.13,69.22
XAGEUR,20260211,063700,69.21,69.24,69.21,69.24
XAGEUR,20260211,063800,69.23,69.27,69.23,69.27
XAGEUR,20260211,063900,69.28,69.31,69.28,69.29
XAGEUR,20260211,064000,69.30,69.31,69.30,69.31
XAGEUR,20260211,064100,69.31,69.31,69.31,69.31
XAGEUR,20260211,064200,69.32,69.33,69.31,69.31
XAGEUR,20260211,064300,69.31,69.31,69.31,69.31
XAGEUR,20260211,064400,69.32,69.32,69.31,69.32
XAGEUR,20260211,064500,69.31,69.33,69.30,69.33
XAGEUR,20260211,064600,69.31,69.31,69.20,69.20
XAGEUR,20260211,064700,69.19,69.20,69.19,69.20
XAGEUR,20260211,064800,69.19,69.19,69.17,69.19
XAGEUR,20260211,064900,69.20,69.20,69.19,69.19
XAGEUR,20260211,065000,69.18,69.18,69.16,69.16
XAGEUR,20260211,065100,69.14,69.14,69.06,69.06
XAGEUR,20260211,065200,69.00,69.01,68.97,69.00
XAGEUR,20260211,065300,68.99,68.99,68.88,68.94
XAGEUR,20260211,065400,68.96,68.97,68.92,68.92
XAGEUR,20260211,065500,68.91,68.91,68.86,68.86
XAGEUR,20260211,065600,68.87,68.88,68.81,68.81
XAGEUR,20260211,065700,68.83,68.91,68.83,68.91
XAGEUR,20260211,065800,68.92,68.97,68.92,68.97
XAGEUR,20260211,065900,69.00,69.02,68.94,68.94
XAGEUR,20260211,070000,68.93,68.95,68.92,68.92
XAGEUR,20260211,070100,68.91,68.92,68.88,68.92
XAGEUR,20260211,070200,68.99,68.99,68.92,68.93
XAGEUR,20260211,070300,68.92,68.93,68.90,68.90
XAGEUR,20260211,070400,68.89,68.92,68.89,68.92
XAGEUR,20260211,070500,68.91,68.91,68.87,68.87
XAGEUR,20260211,070600,68.86,68.86,68.85,68.86
XAGEUR,20260211,070700,68.83,68.83,68.78,68.78
XAGEUR,20260211,070800,68.77,68.84,68.77,68.84
XAGEUR,20260211,070900,68.85,68.86,68.85,68.86
XAGEUR,20260211,071000,68.85,68.87,68.84,68.87
XAGEUR,20260211,071100,68.88,68.88,68.81,68.82
XAGEUR,20260211,071200,68.81,68.81,68.80,68.81
XAGEUR,20260211,071300,68.82,68.82,68.80,68.81
XAGEUR,20260211,071400,68.82,68.84,68.82,68.84
XAGEUR,20260211,071500,68.85,68.89,68.84,68.84
XAGEUR,20260211,071600,68.83,68.83,68.80,68.83
XAGEUR,20260211,071700,68.86,68.92,68.86,68.92
XAGEUR,20260211,071800,68.94,69.06,68.94,69.06
XAGEUR,20260211,071900,69.07,69.11,69.07,69.09
XAGEUR,20260211,072000,69.10,69.11,69.10,69.11
XAGEUR,20260211,072100,69.11,69.13,69.10,69.10
XAGEUR,20260211,072200,69.08,69.08,69.04,69.06
XAGEUR,20260211,072300,69.07,69.07,69.04,69.04
XAGEUR,20260211,072400,69.03,69.11,69.02,69.10
XAGEUR,20260211,072500,69.11,69.13,69.10,69.13
XAGEUR,20260211,072600,69.14,69.14,69.11,69.13
XAGEUR,20260211,072700,69.14,69.15,69.13,69.14
XAGEUR,20260211,072800,69.13,69.15,69.12,69.14
XAGEUR,20260211,072900,69.13,69.13,69.11,69.12
XAGEUR,20260211,073000,69.13,69.13,69.11,69.11
XAGEUR,20260211,073100,69.10,69.10,69.08,69.08
XAGEUR,20260211,073200,69.07,69.07,69.06,69.07
XAGEUR,20260211,073300,69.08,69.09,69.05,69.05
XAGEUR,20260211,073400,69.03,69.03,68.98,68.98
XAGEUR,20260211,073500,68.99,68.99,68.95,68.95
XAGEUR,20260211,073600,68.96,69.00,68.96,69.00
XAGEUR,20260211,073700,69.01,69.04,69.01,69.03
XAGEUR,20260211,073800,69.02,69.03,69.02,69.02
XAGEUR,20260211,073900,69.01,69.01,69.00,69.00
XAGEUR,20260211,074000,69.01,69.01,68.99,68.99
XAGEUR,20260211,074100,68.98,69.04,68.98,69.04
XAGEUR,20260211,074200,69.05,69.11,69.05,69.11
XAGEUR,20260211,074300,69.12,69.14,69.09,69.09
XAGEUR,20260211,074400,69.08,69.12,69.08,69.11
XAGEUR,20260211,074500,69.09,69.11,69.09,69.09
XAGEUR,20260211,074600,69.07,69.09,69.03,69.09
XAGEUR,20260211,074700,69.10,69.14,69.10,69.14
XAGEUR,20260211,074800,69.13,69.17,69.13,69.17
XAGEUR,20260211,074900,69.19,69.23,69.19,69.23
XAGEUR,20260211,075000,69.26,69.32,69.26,69.31
XAGEUR,20260211,075100,69.32,69.34,69.31,69.31
XAGEUR,20260211,075200,69.32,69.32,69.30,69.30
XAGEUR,20260211,075300,69.29,69.41,69.28,69.41
XAGEUR,20260211,075400,69.40,69.49,69.40,69.49
XAGEUR,20260211,075500,69.50,69.65,69.50,69.65
XAGEUR,20260211,075600,69.74,69.78,69.74,69.77
XAGEUR,20260211,075700,69.78,69.78,69.69,69.72
XAGEUR,20260211,075800,69.71,69.73,69.70,69.72
XAGEUR,20260211,075900,69.75,70.00,69.75,70.00
XAGEUR,20260211,080000,70.03,70.06,70.01,70.01
XAGEUR,20260211,080100,69.99,70.00,69.99,70.00
XAGEUR,20260211,080200,70.01,70.07,70.01,70.01
XAGEUR,20260211,080300,70.02,70.03,70.02,70.03
XAGEUR,20260211,080400,70.05,70.07,70.05,70.07
XAGEUR,20260211,080500,70.12,70.18,70.12,70.18
XAGEUR,20260211,080600,70.19,70.19,70.15,70.18
XAGEUR,20260211,080700,70.25,70.30,70.24,70.28
XAGEUR,20260211,080800,70.27,70.28,70.22,70.26
XAGEUR,20260211,080900,70.25,70.34,70.25,70.28
XAGEUR,20260211,081000,70.31,70.34,70.29,70.29
XAGEUR,20260211,081100,70.28,70.32,70.27,70.32
XAGEUR,20260211,081200,70.34,70.39,70.31,70.39
XAGEUR,20260211,081300,70.40,70.47,70.40,70.44
XAGEUR,20260211,081400,70.45,70.45,70.25,70.27
XAGEUR,20260211,081500,70.28,70.28,70.24,70.26
XAGEUR,20260211,081600,70.27,70.30,70.27,70.28
XAGEUR,20260211,081700,70.27,70.30,70.27,70.30
XAGEUR,20260211,081800,70.29,70.31,70.28,70.30
XAGEUR,20260211,081900,70.29,70.34,70.29,70.33
XAGEUR,20260211,082000,70.32,70.32,70.30,70.32
XAGEUR,20260211,082100,70.31,70.31,70.30,70.30
XAGEUR,20260211,082200,70.31,70.31,70.16,70.16
XAGEUR,20260211,082300,70.15,70.22,70.15,70.18
XAGEUR,20260211,082400,70.17,70.17,70.12,70.12
XAGEUR,20260211,082500,70.13,70.17,70.13,70.16
XAGEUR,20260211,082600,70.15,70.16,70.09,70.12
XAGEUR,20260211,082700,70.15,70.15,70.07,70.09
XAGEUR,20260211,082800,70.08,70.08,69.89,69.89
XAGEUR,20260211,082900,69.90,69.98,69.90,69.97
XAGEUR,20260211,083000,69.96,70.03,69.94,70.03
XAGEUR,20260211,083100,70.05,70.06,70.03,70.03
XAGEUR,20260211,083200,70.02,70.05,70.02,70.02
XAGEUR,20260211,083300,70.00,70.00,69.96,69.96
XAGEUR,20260211,083400,69.95,69.95,69.94,69.95
XAGEUR,20260211,083500,69.93,69.98,69.89,69.98
XAGEUR,20260211,083600,69.97,69.97,69.94,69.97
XAGEUR,20260211,083700,70.00,70.07,70.00,70.05
XAGEUR,20260211,083800,70.06,70.12,70.06,70.12
XAGEUR,20260211,083900,70.13,70.14,70.12,70.12
XAGEUR,20260211,084000,70.13,70.14,70.11,70.14
XAGEUR,20260211,084100,70.15,70.16,70.13,70.13
XAGEUR,20260211,084200,70.12,70.14,70.12,70.14
XAGEUR,20260211,084300,70.13,70.13,70.03,70.05
XAGEUR,20260211,084400,70.04,70.06,70.04,70.05
XAGEUR,20260211,084500,70.03,70.05,70.01,70.04
XAGEUR,20260211,084600,70.03,70.04,70.00,70.04
XAGEUR,20260211,084700,70.05,70.14,70.05,70.12
XAGEUR,20260211,084800,70.12,70.14,70.12,70.14
XAGEUR,20260211,084900,70.12,70.12,70.11,70.12
XAGEUR,20260211,085000,70.13,70.14,70.10,70.10
XAGEUR,20260211,085100,70.09,70.11,70.09,70.11
XAGEUR,20260211,085200,70.12,70.26,70.12,70.20
XAGEUR,20260211,085300,70.21,70.22,70.18,70.22
XAGEUR,20260211,085400,70.23,70.25,70.23,70.25
XAGEUR,20260211,085500,70.26,70.32,70.26,70.32
XAGEUR,20260211,085600,70.31,70.31,70.26,70.26
XAGEUR,20260211,085700,70.27,70.31,70.27,70.30
XAGEUR,20260211,085800,70.28,70.33,70.28,70.33
XAGEUR,20260211,085900,70.32,70.32,70.31,70.31
XAGEUR,20260211,090000,70.32,70.35,70.31,70.33
XAGEUR,20260211,090100,70.34,70.42,70.34,70.41
XAGEUR,20260211,090200,70.39,70.41,70.34,70.34
XAGEUR,20260211,090300,70.35,70.37,70.35,70.37
XAGEUR,20260211,090400,70.40,70.40,70.38,70.40
XAGEUR,20260211,090500,70.42,70.49,70.42,70.49
XAGEUR,20260211,090600,70.46,70.48,70.44,70.48
XAGEUR,20260211,090700,70.47,70.47,70.41,70.41
XAGEUR,20260211,090800,70.42,70.42,70.33,70.33
XAGEUR,20260211,090900,70.32,70.38,70.32,70.38
XAGEUR,20260211,091000,70.36,70.36,70.31,70.35
XAGEUR,20260211,091100,70.36,70.36,70.32,70.34
XAGEUR,20260211,091200,70.33,70.33,70.31,70.32
XAGEUR,20260211,091300,70.31,70.38,70.30,70.38
XAGEUR,20260211,091400,70.36,70.36,70.31,70.31
XAGEUR,20260211,091500,70.30,70.30,70.21,70.21
XAGEUR,20260211,091600,70.17,70.18,70.08,70.08
XAGEUR,20260211,091700,70.07,70.08,70.05,70.06
XAGEUR,20260211,091800,70.07,70.12,70.07,70.12
XAGEUR,20260211,091900,70.14,70.15,70.08,70.08
XAGEUR,20260211,092000,70.10,70.11,70.06,70.07
XAGEUR,20260211,092100,70.08,70.12,70.08,70.10
XAGEUR,20260211,092200,70.09,70.11,70.09,70.11
XAGEUR,20260211,092300,70.12,70.14,70.12,70.13
XAGEUR,20260211,092400,70.14,70.16,70.14,70.16
XAGEUR,20260211,092500,70.14,70.14,70.11,70.11
XAGEUR,20260211,092600,70.10,70.11,70.06,70.06
XAGEUR,20260211,092700,70.03,70.06,70.00,70.06
XAGEUR,20260211,092800,70.05,70.05,70.02,70.03
XAGEUR,20260211,092900,70.00,70.00,69.97,69.99
XAGEUR,20260211,093000,70.00,70.02,70.00,70.00
XAGEUR,20260211,093100,70.01,70.02,70.00,70.01
XAGEUR,20260211,093200,70.00,70.03,70.00,70.03
XAGEUR,20260211,093300,70.02,70.07,70.02,70.05
XAGEUR,20260211,093400,70.04,70.07,70.03,70.07
XAGEUR,20260211,093500,70.06,70.12,70.06,70.12
XAGEUR,20260211,093600,70.15,70.18,70.15,70.18
XAGEUR,20260211,093700,70.17,70.21,70.17,70.21
XAGEUR,20260211,093800,70.22,70.25,70.21,70.25
XAGEUR,20260211,093900,70.24,70.26,70.20,70.20
XAGEUR,20260211,094000,70.17,70.19,70.14,70.19
XAGEUR,20260211,094100,70.20,70.20,70.15,70.18
XAGEUR,20260211,094200,70.17,70.17,70.12,70.14
XAGEUR,20260211,094300,70.15,70.19,70.15,70.15
XAGEUR,20260211,094400,70.16,70.19,70.16,70.19
XAGEUR,20260211,094500,70.21,70.25,70.21,70.24
XAGEUR,20260211,094600,70.23,70.25,70.22,70.25
XAGEUR,20260211,094700,70.27,70.29,70.25,70.25
XAGEUR,20260211,094800,70.26,70.27,70.26,70.27
XAGEUR,20260211,094900,70.28,70.28,70.27,70.28
XAGEUR,20260211,095000,70.27,70.28,70.26,70.26
XAGEUR,20260211,095100,70.25,70.25,70.22,70.23
XAGEUR,20260211,095200,70.24,70.24,70.15,70.16
XAGEUR,20260211,095300,70.17,70.22,70.17,70.22
XAGEUR,20260211,095400,70.25,70.26,70.19,70.23
XAGEUR,20260211,095500,70.22,70.25,70.22,70.25
XAGEUR,20260211,095600,70.26,70.32,70.25,70.32
XAGEUR,20260211,095700,70.34,70.36,70.34,70.36
XAGEUR,20260211,095800,70.37,70.37,70.34,70.34
XAGEUR,20260211,095900,70.33,70.34,70.33,70.33
XAGEUR,20260211,100000,70.32,70.32,70.28,70.28
XAGEUR,20260211,100100,70.27,70.35,70.27,70.31
XAGEUR,20260211,100200,70.32,70.38,70.32,70.34
XAGEUR,20260211,100300,70.33,70.33,70.28,70.32
XAGEUR,20260211,100400,70.29,70.29,70.24,70.26
XAGEUR,20260211,100500,70.28,70.33,70.28,70.31
XAGEUR,20260211,100600,70.32,70.33,70.18,70.18
XAGEUR,20260211,100700,70.17,70.17,70.07,70.07
XAGEUR,20260211,100800,70.06,70.06,70.00,70.01
XAGEUR,20260211,100900,70.00,70.06,70.00,70.06
XAGEUR,20260211,101000,70.07,70.07,70.06,70.06
XAGEUR,20260211,101100,70.07,70.19,70.07,70.19
XAGEUR,20260211,101200,70.18,70.18,70.14,70.17
XAGEUR,20260211,101300,70.16,70.18,70.16,70.18
XAGEUR,20260211,101400,70.17,70.18,70.15,70.17
XAGEUR,20260211,101500,70.18,70.18,70.17,70.17
XAGEUR,20260211,101600,70.16,70.17,70.13,70.14
XAGEUR,20260211,101700,70.13,70.13,70.12,70.13
XAGEUR,20260211,101800,70.14,70.21,70.14,70.21
XAGEUR,20260211,101900,70.22,70.26,70.22,70.26
XAGEUR,20260211,102000,70.30,70.33,70.30,70.31
XAGEUR,20260211,102100,70.33,70.34,70.31,70.32
XAGEUR,20260211,102200,70.33,70.33,70.31,70.31
XAGEUR,20260211,102300,70.33,70.37,70.33,70.33
XAGEUR,20260211,102400,70.32,70.38,70.31,70.38
XAGEUR,20260211,102500,70.33,70.35,70.31,70.35
XAGEUR,20260211,102600,70.36,70.37,70.35,70.35
XAGEUR,20260211,102700,70.36,70.38,70.36,70.37
XAGEUR,20260211,102800,70.38,70.42,70.38,70.42
XAGEUR,20260211,102900,70.44,70.44,70.36,70.36
XAGEUR,20260211,103000,70.37,70.48,70.37,70.48
XAGEUR,20260211,103100,70.49,70.50,70.42,70.47
XAGEUR,20260211,103200,70.48,70.58,70.48,70.58
XAGEUR,20260211,103300,70.57,70.59,70.54,70.54
XAGEUR,20260211,103400,70.56,70.64,70.56,70.64
XAGEUR,20260211,103500,70.62,70.62,70.58,70.61
XAGEUR,20260211,103600,70.63,70.74,70.63,70.74
XAGEUR,20260211,103700,70.75,70.79,70.75,70.79
XAGEUR,20260211,103800,70.78,70.78,70.75,70.77
XAGEUR,20260211,103900,70.78,70.85,70.77,70.85
XAGEUR,20260211,104000,70.84,70.87,70.84,70.85
XAGEUR,20260211,104100,70.84,70.94,70.84,70.92
XAGEUR,20260211,104200,70.93,71.00,70.91,70.99
XAGEUR,20260211,104300,71.00,71.09,71.00,71.09
XAGEUR,20260211,104400,71.11,71.12,71.08,71.09
XAGEUR,20260211,104500,71.10,71.17,71.10,71.14
XAGEUR,20260211,104600,71.12,71.12,71.05,71.06
XAGEUR,20260211,104700,71.05,71.16,71.05,71.14
XAGEUR,20260211,104800,71.15,71.24,71.15,71.22
XAGEUR,20260211,104900,71.24,71.24,71.18,71.20
XAGEUR,20260211,105000,71.19,71.19,71.12,71.12
XAGEUR,20260211,105100,71.11,71.11,71.06,71.06
XAGEUR,20260211,105200,71.07,71.08,71.04,71.04
XAGEUR,20260211,105300,71.05,71.14,71.05,71.14
XAGEUR,20260211,105400,71.13,71.14,71.13,71.14
XAGEUR,20260211,105500,71.16,71.17,71.11,71.11
XAGEUR,20260211,105600,71.10,71.10,71.04,71.04
XAGEUR,20260211,105700,71.03,71.09,71.03,71.09
XAGEUR,20260211,105800,71.11,71.11,71.06,71.08
XAGEUR,20260211,105900,71.09,71.09,71.07,71.08
XAGEUR,20260211,110000,71.08,71.09,71.08,71.09
XAGEUR,20260211,110100,71.10,71.17,71.10,71.17
XAGEUR,20260211,110200,71.19,71.22,71.10,71.10
XAGEUR,20260211,110300,71.11,71.12,71.10,71.10
XAGEUR,20260211,110400,71.09,71.09,71.01,71.01
XAGEUR,20260211,110500,71.02,71.03,70.99,71.01
XAGEUR,20260211,110600,71.03,71.03,70.99,71.00
XAGEUR,20260211,110700,71.01,71.04,70.98,70.98
XAGEUR,20260211,110800,70.99,71.03,70.99,71.03
XAGEUR,20260211,110900,71.01,71.03,70.98,71.03
XAGEUR,20260211,111000,71.02,71.02,70.99,71.01
XAGEUR,20260211,111100,71.02,71.06,71.02,71.06
XAGEUR,20260211,111200,71.07,71.09,71.06,71.09
XAGEUR,20260211,111300,71.10,71.11,71.09,71.11
XAGEUR,20260211,111400,71.12,71.14,71.12,71.14
XAGEUR,20260211,111500,71.12,71.12,71.08,71.08
XAGEUR,20260211,111600,71.07,71.12,71.06,71.12
XAGEUR,20260211,111700,71.11,71.11,71.08,71.08
XAGEUR,20260211,111800,71.10,71.11,71.08,71.08
XAGEUR,20260211,111900,71.05,71.08,71.00,71.07
XAGEUR,20260211,112000,71.06,71.11,71.06,71.11
XAGEUR,20260211,112100,71.10,71.13,71.10,71.13
XAGEUR,20260211,112200,71.14,71.24,71.13,71.24
XAGEUR,20260211,112300,71.26,71.30,71.22,71.23
XAGEUR,20260211,112400,71.24,71.26,71.22,71.25
XAGEUR,20260211,112500,71.27,71.36,71.27,71.33
XAGEUR,20260211,112600,71.32,71.36,71.31,71.31
XAGEUR,20260211,112700,71.32,71.33,71.24,71.25
XAGEUR,20260211,112800,71.26,71.30,71.24,71.24
XAGEUR,20260211,112900,71.23,71.24,71.19,71.19
XAGEUR,20260211,113000,71.20,71.20,71.19,71.19
XAGEUR,20260211,113100,71.18,71.18,71.13,71.15
XAGEUR,20260211,113200,71.14,71.14,71.07,71.07
XAGEUR,20260211,113300,71.05,71.07,71.03,71.07
XAGEUR,20260211,113400,71.12,71.18,71.12,71.18
XAGEUR,20260211,113500,71.17,71.19,71.17,71.19
XAGEUR,20260211,113600,71.17,71.20,71.16,71.18
XAGEUR,20260211,113700,71.19,71.26,71.19,71.26
XAGEUR,20260211,113800,71.28,71.37,71.28,71.35
XAGEUR,20260211,113900,71.33,71.34,71.25,71.25
XAGEUR,20260211,114000,71.26,71.35,71.25,71.35
XAGEUR,20260211,114100,71.36,71.39,71.34,71.39
XAGEUR,20260211,114200,71.40,71.43,71.32,71.36
XAGEUR,20260211,114300,71.37,71.37,71.33,71.34
XAGEUR,20260211,114400,71.35,71.36,71.35,71.35
XAGEUR,20260211,114500,71.36,71.64,71.36,71.64
XAGEUR,20260211,114600,71.65,71.67,71.55,71.55
XAGEUR,20260211,114700,71.53,71.63,71.53,71.63
XAGEUR,20260211,114800,71.65,71.69,71.64,71.69
XAGEUR,20260211,114900,71.68,71.72,71.65,71.71
XAGEUR,20260211,115000,71.72,71.81,71.72,71.81
XAGEUR,20260211,115100,71.80,71.80,71.75,71.75
XAGEUR,20260211,115200,71.76,71.79,71.76,71.78
XAGEUR,20260211,115300,71.76,71.78,71.74,71.78
XAGEUR,20260211,115400,71.79,71.81,71.76,71.78
XAGEUR,20260211,115500,71.79,71.79,71.76,71.78
XAGEUR,20260211,115600,71.79,71.84,71.79,71.82
XAGEUR,20260211,115700,71.83,71.83,71.80,71.81
XAGEUR,20260211,115800,71.80,71.82,71.77,71.81
XAGEUR,20260211,115900,71.79,71.79,71.72,71.75
XAGEUR,20260211,120000,71.74,71.77,71.72,71.77
XAGEUR,20260211,120100,71.79,71.86,71.79,71.86
XAGEUR,20260211,120200,71.85,71.85,71.78,71.81
XAGEUR,20260211,120300,71.79,71.81,71.75,71.75
XAGEUR,20260211,120400,71.76,71.76,71.67,71.67
XAGEUR,20260211,120500,71.66,71.69,71.66,71.69
XAGEUR,20260211,120600,71.70,71.70,71.65,71.66
XAGEUR,20260211,120700,71.68,71.75,71.66,71.75
XAGEUR,20260211,120800,71.79,71.82,71.79,71.80
XAGEUR,20260211,120900,71.81,71.81,71.80,71.80
XAGEUR,20260211,121000,71.79,71.79,71.75,71.76
XAGEUR,20260211,121100,71.77,71.78,71.76,71.77
XAGEUR,20260211,121200,71.78,71.84,71.78,71.82
XAGEUR,20260211,121300,71.81,71.81,71.74,71.75
XAGEUR,20260211,121400,71.74,71.82,71.74,71.79
XAGEUR,20260211,121500,71.78,71.78,71.74,71.74
XAGEUR,20260211,121600,71.75,71.83,71.75,71.83
XAGEUR,20260211,121700,71.84,71.91,71.84,71.91
XAGEUR,20260211,121800,71.90,71.92,71.88,71.92
XAGEUR,20260211,121900,71.93,71.94,71.88,71.88
XAGEUR,20260211,122000,71.89,71.91,71.89,71.90
XAGEUR,20260211,122100,71.94,71.99,71.94,71.99
XAGEUR,20260211,122200,72.00,72.00,71.99,71.99
XAGEUR,20260211,122300,72.00,72.09,72.00,72.09
XAGEUR,20260211,122400,72.08,72.09,72.07,72.07
XAGEUR,20260211,122500,72.06,72.06,72.00,72.02
XAGEUR,20260211,122600,72.03,72.09,72.03,72.09
XAGEUR,20260211,122700,72.08,72.08,72.06,72.08
XAGEUR,20260211,122800,72.09,72.13,72.07,72.13
XAGEUR,20260211,122900,72.15,72.16,72.14,72.15
XAGEUR,20260211,123000,72.16,72.16,72.14,72.15
XAGEUR,20260211,123100,72.17,72.19,72.14,72.14
XAGEUR,20260211,123200,72.11,72.11,72.09,72.10
XAGEUR,20260211,123300,72.11,72.12,72.09,72.09
XAGEUR,20260211,123400,72.08,72.08,72.06,72.06
XAGEUR,20260211,123500,72.04,72.12,72.03,72.12
XAGEUR,20260211,123600,72.11,72.11,72.08,72.11
XAGEUR,20260211,123700,72.12,72.14,72.12,72.14
XAGEUR,20260211,123800,72.15,72.18,72.15,72.18
XAGEUR,20260211,123900,72.19,72.22,72.19,72.20
XAGEUR,20260211,124000,72.19,72.19,72.03,72.03
XAGEUR,20260211,124100,72.04,72.06,72.01,72.05
XAGEUR,20260211,124200,72.04,72.04,72.01,72.02
XAGEUR,20260211,124300,72.03,72.09,72.03,72.09
XAGEUR,20260211,124400,72.10,72.10,72.06,72.06
XAGEUR,20260211,124500,72.08,72.17,72.08,72.17
XAGEUR,20260211,124600,72.16,72.17,72.14,72.17
XAGEUR,20260211,124700,72.18,72.22,72.16,72.19
XAGEUR,20260211,124800,72.18,72.18,72.14,72.14
XAGEUR,20260211,124900,72.15,72.19,72.12,72.14
XAGEUR,20260211,125000,72.17,72.26,72.17,72.25
XAGEUR,20260211,125100,72.24,72.24,72.18,72.22
XAGEUR,20260211,125200,72.21,72.23,72.20,72.23
XAGEUR,20260211,125300,72.24,72.31,72.24,72.31
XAGEUR,20260211,125400,72.33,72.36,72.32,72.32
XAGEUR,20260211,125500,72.33,72.36,72.32,72.35
XAGEUR,20260211,125600,72.36,72.36,72.30,72.34
XAGEUR,20260211,125700,72.35,72.35,72.25,72.25
XAGEUR,20260211,125800,72.24,72.28,72.22,72.28
XAGEUR,20260211,125900,72.27,72.27,72.23,72.26
XAGEUR,20260211,130000,72.25,72.28,72.25,72.28
XAGEUR,20260211,130100,72.30,72.44,72.14,72.14
XAGEUR,20260211,130200,72.16,72.18,72.12,72.15
XAGEUR,20260211,130300,72.17,72.17,72.09,72.09
XAGEUR,20260211,130400,72.08,72.08,72.06,72.07
XAGEUR,20260211,130500,72.06,72.06,72.03,72.03
XAGEUR,20260211,130600,72.02,72.02,71.99,72.00
XAGEUR,20260211,130700,72.01,72.03,71.96,71.97
XAGEUR,20260211,130800,71.98,72.02,71.98,72.02
XAGEUR,20260211,130900,72.02,72.06,72.02,72.06
XAGEUR,20260211,131000,72.07,72.09,71.96,71.96
XAGEUR,20260211,131100,71.95,72.08,71.95,72.08
XAGEUR,20260211,131200,72.09,72.24,72.09,72.24
XAGEUR,20260211,131300,72.23,72.23,72.17,72.21
XAGEUR,20260211,131400,72.24,72.24,72.19,72.19
XAGEUR,20260211,131500,72.20,72.25,72.20,72.25
XAGEUR,20260211,131600,72.26,72.26,72.22,72.22
XAGEUR,20260211,131700,72.21,72.21,72.05,72.05
XAGEUR,20260211,131800,72.04,72.08,71.99,71.99
XAGEUR,20260211,131900,71.98,71.98,71.89,71.89
XAGEUR,20260211,132000,71.91,71.93,71.91,71.92
XAGEUR,20260211,132100,71.91,71.91,71.81,71.81
XAGEUR,20260211,132200,71.83,71.88,71.83,71.85
XAGEUR,20260211,132300,71.87,71.91,71.87,71.89
XAGEUR,20260211,132400,71.90,71.94,71.90,71.93
XAGEUR,20260211,132500,71.95,72.06,71.95,72.05
XAGEUR,20260211,132600,72.04,72.07,72.03,72.07
XAGEUR,20260211,132700,72.08,72.08,72.05,72.07
XAGEUR,20260211,132800,72.06,72.06,71.98,71.98
XAGEUR,20260211,132900,71.94,71.99,71.93,71.99
XAGEUR,20260211,133000,71.97,72.04,71.97,72.03
XAGEUR,20260211,133100,72.04,72.11,72.04,72.11
XAGEUR,20260211,133200,72.10,72.11,72.03,72.03
XAGEUR,20260211,133300,72.02,72.03,71.94,71.94
XAGEUR,20260211,133400,71.92,71.98,71.92,71.94
XAGEUR,20260211,133500,71.95,71.95,71.82,71.82
XAGEUR,20260211,133600,71.83,71.84,71.82,71.82
XAGEUR,20260211,133700,71.81,71.81,71.60,71.69
XAGEUR,20260211,133800,71.72,71.86,71.71,71.86
XAGEUR,20260211,133900,71.89,71.89,71.84,71.86
XAGEUR,20260211,134000,71.87,71.92,71.87,71.88
XAGEUR,20260211,134100,71.86,71.86,71.78,71.83
XAGEUR,20260211,134200,71.82,71.82,71.49,71.52
XAGEUR,20260211,134300,71.47,71.56,71.44,71.55
XAGEUR,20260211,134400,71.57,71.68,71.51,71.51
XAGEUR,20260211,134500,71.47,71.56,71.47,71.56
XAGEUR,20260211,134600,71.55,71.61,71.55,71.61
XAGEUR,20260211,134700,71.62,71.67,71.56,71.67
XAGEUR,20260211,134800,71.66,71.66,71.59,71.61
XAGEUR,20260211,134900,71.60,71.64,71.58,71.64
XAGEUR,20260211,135000,71.62,71.62,71.56,71.56
XAGEUR,20260211,135100,71.57,71.64,71.57,71.64
XAGEUR,20260211,135200,71.65,71.72,71.65,71.72
XAGEUR,20260211,135300,71.70,71.81,71.70,71.81
XAGEUR,20260211,135400,71.82,71.85,71.81,71.85
XAGEUR,20260211,135500,71.86,71.86,71.81,71.83
XAGEUR,20260211,135600,71.82,71.84,71.73,71.75
XAGEUR,20260211,135700,71.76,71.78,71.76,71.78
XAGEUR,20260211,135800,71.77,71.77,71.71,71.74
XAGEUR,20260211,135900,71.75,71.86,71.75,71.86
XAGEUR,20260211,140000,71.88,72.06,71.88,72.06
XAGEUR,20260211,140100,72.04,72.04,71.94,72.03
XAGEUR,20260211,140200,72.09,72.11,72.07,72.09
XAGEUR,20260211,140300,72.11,72.12,72.06,72.10
XAGEUR,20260211,140400,72.11,72.11,72.00,72.06
XAGEUR,20260211,140500,72.03,72.03,71.86,71.88
XAGEUR,20260211,140600,71.87,71.89,71.84,71.85
XAGEUR,20260211,140700,71.90,71.91,71.81,71.84
XAGEUR,20260211,140800,71.86,71.91,71.84,71.84
XAGEUR,20260211,140900,71.86,71.92,71.86,71.87
XAGEUR,20260211,141000,71.88,71.99,71.88,71.89
XAGEUR,20260211,141100,71.86,71.86,71.66,71.66
XAGEUR,20260211,141200,71.65,71.76,71.64,71.67
XAGEUR,20260211,141300,71.74,71.83,71.74,71.83
XAGEUR,20260211,141400,71.84,71.88,71.75,71.88
XAGEUR,20260211,141500,71.89,72.07,71.89,72.07
XAGEUR,20260211,141600,72.06,72.06,71.92,71.95
XAGEUR,20260211,141700,71.96,71.96,71.81,71.81
XAGEUR,20260211,141800,71.86,71.94,71.81,71.81
XAGEUR,20260211,141900,71.80,71.81,71.64,71.67
XAGEUR,20260211,142000,71.69,71.83,71.69,71.83
XAGEUR,20260211,142100,71.86,71.94,71.86,71.89
XAGEUR,20260211,142200,71.90,71.95,71.90,71.95
XAGEUR,20260211,142300,71.97,72.01,71.96,72.00
XAGEUR,20260211,142400,72.02,72.03,71.99,71.99
XAGEUR,20260211,142500,71.97,71.97,71.93,71.97
XAGEUR,20260211,142600,71.99,72.00,71.97,71.98
XAGEUR,20260211,142700,72.00,72.08,72.00,72.08
XAGEUR,20260211,142800,72.06,72.11,72.05,72.07
XAGEUR,20260211,142900,72.06,72.08,72.05,72.05
XAGEUR,20260211,143000,72.02,72.02,71.84,71.85
XAGEUR,20260211,143100,71.90,71.90,70.54,70.54
XAGEUR,20260211,143200,70.47,71.10,70.44,70.99
XAGEUR,20260211,143300,71.00,71.00,70.75,70.96
XAGEUR,20260211,143400,71.02,71.03,70.86,70.99
XAGEUR,20260211,143500,71.04,71.26,71.04,71.17
XAGEUR,20260211,143600,71.16,71.19,70.89,71.03
XAGEUR,20260211,143700,70.99,71.06,70.89,71.06
XAGEUR,20260211,143800,71.08,71.20,71.03,71.06
XAGEUR,20260211,143900,71.15,71.22,70.94,70.94
XAGEUR,20260211,144000,70.92,71.08,70.92,71.06
XAGEUR,20260211,144100,71.00,71.07,70.98,71.04
XAGEUR,20260211,144200,71.03,71.11,70.96,71.00
XAGEUR,20260211,144300,71.01,71.14,70.90,70.90
XAGEUR,20260211,144400,70.83,70.92,70.83,70.92
XAGEUR,20260211,144500,70.97,70.97,70.83,70.96
XAGEUR,20260211,144600,70.95,71.14,70.95,71.10
XAGEUR,20260211,144700,71.11,71.11,71.03,71.03
XAGEUR,20260211,144800,70.89,70.89,70.84,70.88
XAGEUR,20260211,144900,70.86,71.05,70.86,71.05
XAGEUR,20260211,145000,71.00,71.14,71.00,71.14
XAGEUR,20260211,145100,71.16,71.16,71.00,71.00
XAGEUR,20260211,145200,70.96,71.08,70.95,70.97
XAGEUR,20260211,145300,70.93,71.08,70.93,71.08
XAGEUR,20260211,145400,71.11,71.31,71.11,71.23
XAGEUR,20260211,145500,71.24,71.43,71.24,71.37
XAGEUR,20260211,145600,71.43,71.51,71.43,71.44
XAGEUR,20260211,145700,71.43,71.50,71.41,71.50
XAGEUR,20260211,145800,71.53,71.60,71.47,71.50
XAGEUR,20260211,145900,71.49,71.58,71.49,71.53
XAGEUR,20260211,150000,71.51,71.51,71.41,71.41
XAGEUR,20260211,150100,71.39,71.43,71.32,71.35
XAGEUR,20260211,150200,71.40,71.57,71.40,71.54
XAGEUR,20260211,150300,71.50,71.50,71.42,71.49
XAGEUR,20260211,150400,71.44,71.50,71.42,71.50
XAGEUR,20260211,150500,71.54,71.71,71.54,71.71
XAGEUR,20260211,150600,71.68,71.75,71.62,71.75
XAGEUR,20260211,150700,71.74,71.76,71.69,71.73
XAGEUR,20260211,150800,71.75,71.75,71.65,71.66
XAGEUR,20260211,150900,71.71,71.75,71.68,71.71
XAGEUR,20260211,151000,71.72,71.76,71.66,71.75
XAGEUR,20260211,151100,71.74,71.79,71.72,71.78
XAGEUR,20260211,151200,71.79,71.83,71.67,71.83
XAGEUR,20260211,151300,71.82,71.82,71.71,71.71
XAGEUR,20260211,151400,71.70,71.70,71.67,71.69
XAGEUR,20260211,151500,71.78,71.78,71.67,71.67
XAGEUR,20260211,151600,71.68,71.78,71.68,71.78
XAGEUR,20260211,151700,71.74,71.92,71.74,71.89
XAGEUR,20260211,151800,71.86,71.86,71.54,71.59
XAGEUR,20260211,151900,71.64,71.75,71.60,71.73
XAGEUR,20260211,152000,71.75,71.75,71.64,71.64
XAGEUR,20260211,152100,71.72,71.78,71.70,71.74
XAGEUR,20260211,152200,71.73,71.73,71.64,71.68
XAGEUR,20260211,152300,71.67,71.67,71.50,71.53
XAGEUR,20260211,152400,71.54,71.55,71.41,71.46
XAGEUR,20260211,152500,71.45,71.47,71.38,71.44
XAGEUR,20260211,152600,71.40,71.44,71.33,71.33
XAGEUR,20260211,152700,71.36,71.51,71.36,71.51
XAGEUR,20260211,152800,71.52,71.52,71.41,71.41
XAGEUR,20260211,152900,71.36,71.44,71.36,71.44
XAGEUR,20260211,153000,71.45,71.53,71.45,71.53
XAGEUR,20260211,153100,71.52,71.53,71.50,71.53
XAGEUR,20260211,153200,71.37,71.37,71.07,71.10
XAGEUR,20260211,153300,71.09,71.29,71.08,71.29
XAGEUR,20260211,153400,71.33,71.33,71.14,71.16
XAGEUR,20260211,153500,71.14,71.27,71.14,71.25
XAGEUR,20260211,153600,71.26,71.27,71.14,71.14
XAGEUR,20260211,153700,71.13,71.26,71.06,71.11
XAGEUR,20260211,153800,71.05,71.14,71.02,71.06
XAGEUR,20260211,153900,71.04,71.04,70.85,70.85
XAGEUR,20260211,154000,70.78,70.80,70.64,70.64
XAGEUR,20260211,154100,70.65,70.73,70.56,70.56
XAGEUR,20260211,154200,70.54,70.54,70.36,70.36
XAGEUR,20260211,154300,70.24,70.37,70.24,70.24
XAGEUR,20260211,154400,70.23,70.47,70.23,70.39
XAGEUR,20260211,154500,70.40,70.44,70.31,70.40
XAGEUR,20260211,154600,70.44,70.64,70.44,70.62
XAGEUR,20260211,154700,70.64,70.65,70.51,70.51
XAGEUR,20260211,154800,70.52,70.67,70.52,70.64
XAGEUR,20260211,154900,70.66,70.66,70.47,70.57
XAGEUR,20260211,155000,70.56,70.56,70.37,70.42
XAGEUR,20260211,155100,70.40,70.50,70.40,70.50
XAGEUR,20260211,155200,70.52,70.68,70.52,70.62
XAGEUR,20260211,155300,70.63,70.75,70.61,70.75
XAGEUR,20260211,155400,70.74,70.88,70.73,70.85
XAGEUR,20260211,155500,70.86,70.88,70.81,70.83
XAGEUR,20260211,155600,70.86,70.92,70.86,70.89
XAGEUR,20260211,155700,70.84,70.93,70.83,70.93
XAGEUR,20260211,155800,70.94,70.97,70.83,70.86
XAGEUR,20260211,155900,70.87,70.91,70.79,70.79
XAGEUR,20260211,160000,70.70,70.70,70.58,70.61
XAGEUR,20260211,160100,70.60,70.60,70.43,70.47
XAGEUR,20260211,160200,70.51,70.67,70.50,70.66
XAGEUR,20260211,160300,70.65,70.65,70.51,70.53
XAGEUR,20260211,160400,70.56,70.75,70.49,70.75
XAGEUR,20260211,160500,70.72,70.86,70.67,70.86
XAGEUR,20260211,160600,70.87,71.11,70.86,71.11
XAGEUR,20260211,160700,71.18,71.21,71.17,71.18
XAGEUR,20260211,160800,71.17,71.19,71.14,71.18
XAGEUR,20260211,160900,71.19,71.26,71.19,71.25
XAGEUR,20260211,161000,71.27,71.31,71.22,71.22
XAGEUR,20260211,161100,71.21,71.21,71.03,71.08
XAGEUR,20260211,161200,71.05,71.05,70.67,70.67
XAGEUR,20260211,161300,70.64,70.64,70.42,70.57
XAGEUR,20260211,161400,70.56,70.61,70.50,70.56
XAGEUR,20260211,161500,70.60,70.67,70.59,70.64
XAGEUR,20260211,161600,70.62,70.74,70.62,70.66
XAGEUR,20260211,161700,70.61,70.61,70.41,70.41
XAGEUR,20260211,161800,70.49,70.53,70.45,70.51
XAGEUR,20260211,161900,70.50,70.65,70.37,70.64
XAGEUR,20260211,162000,70.61,70.61,70.56,70.56
XAGEUR,20260211,162100,70.57,70.57,70.42,70.50
XAGEUR,20260211,162200,70.48,70.58,70.39,70.58
XAGEUR,20260211,162300,70.59,70.66,70.57,70.63
XAGEUR,20260211,162400,70.64,70.64,70.45,70.45
XAGEUR,20260211,162500,70.42,70.42,69.87,69.87
XAGEUR,20260211,162600,69.82,70.03,69.82,70.03
XAGEUR,20260211,162700,70.02,70.12,69.97,69.97
XAGEUR,20260211,162800,69.99,70.14,69.99,70.01
XAGEUR,20260211,162900,69.94,70.18,69.94,70.17
XAGEUR,20260211,163000,70.13,70.17,70.10,70.10
XAGEUR,20260211,163100,70.03,70.06,69.95,69.98
XAGEUR,20260211,163200,70.00,70.03,69.96,70.03
XAGEUR,20260211,163300,69.95,70.14,69.93,70.14
XAGEUR,20260211,163400,70.19,70.25,70.17,70.17
XAGEUR,20260211,163500,70.21,70.21,70.12,70.13
XAGEUR,20260211,163600,70.18,70.24,70.14,70.24
XAGEUR,20260211,163700,70.22,70.28,70.19,70.19
XAGEUR,20260211,163800,70.14,70.14,69.72,69.83
XAGEUR,20260211,163900,69.81,69.81,69.67,69.67
XAGEUR,20260211,164000,69.68,69.94,69.68,69.94
XAGEUR,20260211,164100,70.00,70.03,69.89,69.90
XAGEUR,20260211,164200,69.95,70.08,69.95,70.06
XAGEUR,20260211,164300,70.04,70.14,70.01,70.14
XAGEUR,20260211,164400,70.13,70.14,70.00,70.04
XAGEUR,20260211,164500,70.05,70.14,70.05,70.11
XAGEUR,20260211,164600,70.12,70.28,70.12,70.25
XAGEUR,20260211,164700,70.21,70.21,70.09,70.09
XAGEUR,20260211,164800,70.08,70.17,70.06,70.12
XAGEUR,20260211,164900,70.19,70.19,69.92,69.94
XAGEUR,20260211,165000,69.93,69.93,69.84,69.86
XAGEUR,20260211,165100,69.83,69.93,69.83,69.93
XAGEUR,20260211,165200,69.90,69.95,69.89,69.92
XAGEUR,20260211,165300,69.94,70.15,69.94,70.15
XAGEUR,20260211,165400,70.14,70.17,70.12,70.17
XAGEUR,20260211,165500,70.18,70.19,70.16,70.19
XAGEUR,20260211,165600,70.22,70.22,70.17,70.17
XAGEUR,20260211,165700,70.18,70.20,70.08,70.09
XAGEUR,20260211,165800,70.08,70.23,70.08,70.23
XAGEUR,20260211,165900,70.24,70.26,70.24,70.24
XAGEUR,20260211,170000,70.22,70.24,70.19,70.24
XAGEUR,20260211,170100,70.22,70.22,70.16,70.17
XAGEUR,20260211,170200,70.18,70.31,70.18,70.29
XAGEUR,20260211,170300,70.28,70.31,70.11,70.11
XAGEUR,20260211,170400,70.07,70.07,69.94,69.97
XAGEUR,20260211,170500,69.99,70.06,69.95,70.05
XAGEUR,20260211,170600,70.07,70.08,69.91,69.91
XAGEUR,20260211,170700,69.89,69.97,69.80,69.86
XAGEUR,20260211,170800,69.88,69.97,69.84,69.96
XAGEUR,20260211,170900,69.98,70.02,69.98,70.00
XAGEUR,20260211,171000,69.98,70.03,69.89,70.03
XAGEUR,20260211,171100,70.04,70.10,70.04,70.06
XAGEUR,20260211,171200,70.05,70.19,69.96,70.19
XAGEUR,20260211,171300,70.21,70.26,70.20,70.21
XAGEUR,20260211,171400,70.19,70.20,70.18,70.19
XAGEUR,20260211,171500,70.22,70.24,70.07,70.08
XAGEUR,20260211,171600,70.11,70.14,69.94,69.94
XAGEUR,20260211,171700,69.92,70.00,69.92,69.92
XAGEUR,20260211,171800,69.91,70.01,69.73,69.73
XAGEUR,20260211,171900,69.76,69.87,69.74,69.78
XAGEUR,20260211,172000,69.82,70.00,69.82,70.00
XAGEUR,20260211,172100,69.99,70.04,69.99,70.02
XAGEUR,20260211,172200,70.04,70.05,69.90,69.91
XAGEUR,20260211,172300,69.90,70.02,69.90,70.02
XAGEUR,20260211,172400,70.04,70.09,70.04,70.04
XAGEUR,20260211,172500,70.08,70.11,70.06,70.06
XAGEUR,20260211,172600,70.05,70.12,70.05,70.12
XAGEUR,20260211,172700,70.11,70.14,70.08,70.08
XAGEUR,20260211,172800,70.07,70.07,70.01,70.04
XAGEUR,20260211,172900,70.05,70.19,70.05,70.19
XAGEUR,20260211,173000,70.24,70.24,70.20,70.24
XAGEUR,20260211,173100,70.10,70.42,70.10,70.42
XAGEUR,20260211,173200,70.45,70.48,70.39,70.39
XAGEUR,20260211,173300,70.38,70.47,70.37,70.47
XAGEUR,20260211,173400,70.48,70.48,70.39,70.39
XAGEUR,20260211,173500,70.43,70.53,70.43,70.49
XAGEUR,20260211,173600,70.50,70.53,70.37,70.37
XAGEUR,20260211,173700,70.36,70.41,70.33,70.33
XAGEUR,20260211,173800,70.28,70.38,70.28,70.38
XAGEUR,20260211,173900,70.37,70.48,70.36,70.45
XAGEUR,20260211,174000,70.47,70.50,70.45,70.48
XAGEUR,20260211,174100,70.49,70.56,70.49,70.56
XAGEUR,20260211,174200,70.57,70.58,70.56,70.57
XAGEUR,20260211,174300,70.56,70.61,70.56,70.60
XAGEUR,20260211,174400,70.59,70.59,70.55,70.59
XAGEUR,20260211,174500,70.61,70.64,70.61,70.63
XAGEUR,20260211,174600,70.64,70.64,70.61,70.64
XAGEUR,20260211,174700,70.66,70.69,70.66,70.69
XAGEUR,20260211,174800,70.71,70.72,70.67,70.67
XAGEUR,20260211,174900,70.65,70.65,70.61,70.61
XAGEUR,20260211,175000,70.62,70.66,70.57,70.57
XAGEUR,20260211,175100,70.56,70.58,70.53,70.53
XAGEUR,20260211,175200,70.51,70.51,70.49,70.49
XAGEUR,20260211,175300,70.50,70.56,70.50,70.56
XAGEUR,20260211,175400,70.55,70.59,70.55,70.55
XAGEUR,20260211,175500,70.58,70.60,70.50,70.50
XAGEUR,20260211,175600,70.49,70.49,70.38,70.39
XAGEUR,20260211,175700,70.41,70.41,70.33,70.34
XAGEUR,20260211,175800,70.36,70.44,70.36,70.44
XAGEUR,20260211,175900,70.43,70.46,70.43,70.43
XAGEUR,20260211,180000,70.42,70.43,70.36,70.36
XAGEUR,20260211,180100,70.37,70.42,70.33,70.36
XAGEUR,20260211,180200,70.38,70.38,70.19,70.19
XAGEUR,20260211,180300,70.20,70.20,70.16,70.19
XAGEUR,20260211,180400,70.21,70.26,70.18,70.18
XAGEUR,20260211,180500,70.20,70.30,70.20,70.30
XAGEUR,20260211,180600,70.29,70.31,70.26,70.26
XAGEUR,20260211,180700,70.25,70.41,70.25,70.39
XAGEUR,20260211,180800,70.41,70.56,70.41,70.56
XAGEUR,20260211,180900,70.58,70.64,70.56,70.64
XAGEUR,20260211,181000,70.67,70.71,70.64,70.65
XAGEUR,20260211,181100,70.67,70.72,70.64,70.64
XAGEUR,20260211,181200,70.65,70.67,70.60,70.63
XAGEUR,20260211,181300,70.62,70.69,70.62,70.69
XAGEUR,20260211,181400,70.68,70.68,70.62,70.66
XAGEUR,20260211,181500,70.67,70.69,70.64,70.67
XAGEUR,20260211,181600,70.71,70.73,70.69,70.73
XAGEUR,20260211,181700,70.75,70.78,70.75,70.77
XAGEUR,20260211,181800,70.78,70.89,70.78,70.89
XAGEUR,20260211,181900,70.88,70.88,70.75,70.75
XAGEUR,20260211,182000,70.74,70.74,70.69,70.72
XAGEUR,20260211,182100,70.73,70.75,70.66,70.66
XAGEUR,20260211,182200,70.65,70.74,70.65,70.71
XAGEUR,20260211,182300,70.70,70.75,70.69,70.71
XAGEUR,20260211,182400,70.70,70.75,70.69,70.70
XAGEUR,20260211,182500,70.72,70.80,70.72,70.80
XAGEUR,20260211,182600,70.81,70.81,70.76,70.78
XAGEUR,20260211,182700,70.77,70.77,70.75,70.76
XAGEUR,20260211,182800,70.78,70.82,70.78,70.81
XAGEUR,20260211,182900,70.80,70.86,70.80,70.85
XAGEUR,20260211,183000,70.86,70.88,70.85,70.88
XAGEUR,20260211,183100,70.89,70.92,70.86,70.87
XAGEUR,20260211,183200,70.86,70.86,70.78,70.80
XAGEUR,20260211,183300,70.79,70.86,70.78,70.86
XAGEUR,20260211,183400,70.85,70.85,70.78,70.81
XAGEUR,20260211,183500,70.83,70.83,70.80,70.81
XAGEUR,20260211,183600,70.83,70.83,70.78,70.83
XAGEUR,20260211,183700,70.85,71.00,70.85,71.00
XAGEUR,20260211,183800,71.02,71.14,71.02,71.14
XAGEUR,20260211,183900,71.13,71.13,71.06,71.07
XAGEUR,20260211,184000,71.08,71.11,71.06,71.07
XAGEUR,20260211,184100,71.08,71.17,71.08,71.17
XAGEUR,20260211,184200,71.15,71.17,71.11,71.17
XAGEUR,20260211,184300,71.18,71.18,71.11,71.11
XAGEUR,20260211,184400,71.12,71.26,71.12,71.26
XAGEUR,20260211,184500,71.25,71.31,71.25,71.30
XAGEUR,20260211,184600,71.31,71.31,71.22,71.22
XAGEUR,20260211,184700,71.23,71.26,71.23,71.26
XAGEUR,20260211,184800,71.27,71.36,71.27,71.28
XAGEUR,20260211,184900,71.27,71.28,71.24,71.24
XAGEUR,20260211,185000,71.25,71.28,71.19,71.19
XAGEUR,20260211,185100,71.18,71.21,71.16,71.20
XAGEUR,20260211,185200,71.19,71.19,71.15,71.15
XAGEUR,20260211,185300,71.14,71.15,71.12,71.12
XAGEUR,20260211,185400,71.13,71.13,71.08,71.09
XAGEUR,20260211,185500,71.10,71.19,71.10,71.19
XAGEUR,20260211,185600,71.22,71.30,71.22,71.29
XAGEUR,20260211,185700,71.28,71.28,71.22,71.25
XAGEUR,20260211,185800,71.24,71.26,71.24,71.26
XAGEUR,20260211,185900,71.25,71.25,71.17,71.18
XAGEUR,20260211,190000,71.19,71.23,71.17,71.23
XAGEUR,20260211,190100,71.25,71.25,71.14,71.14
XAGEUR,20260211,190200,71.13,71.13,71.09,71.10
XAGEUR,20260211,190300,71.08,71.16,71.00,71.16
XAGEUR,20260211,190400,71.14,71.19,71.14,71.19
XAGEUR,20260211,190500,71.20,71.24,71.20,71.20
XAGEUR,20260211,190600,71.17,71.17,71.01,71.01
XAGEUR,20260211,190700,71.00,71.02,70.99,71.01
XAGEUR,20260211,190800,71.00,71.01,70.98,71.01
XAGEUR,20260211,190900,71.03,71.03,70.89,70.89
XAGEUR,20260211,191000,70.91,70.94,70.80,70.80
XAGEUR,20260211,191100,70.78,70.78,70.74,70.75
XAGEUR,20260211,191200,70.74,70.81,70.72,70.81
XAGEUR,20260211,191300,70.82,70.82,70.74,70.74
XAGEUR,20260211,191400,70.69,70.71,70.64,70.64
XAGEUR,20260211,191500,70.63,70.75,70.63,70.73
XAGEUR,20260211,191600,70.72,70.76,70.72,70.74
XAGEUR,20260211,191700,70.75,70.89,70.72,70.89
XAGEUR,20260211,191800,70.88,70.88,70.78,70.78
XAGEUR,20260211,191900,70.79,70.86,70.77,70.86
XAGEUR,20260211,192000,70.87,70.87,70.81,70.84
XAGEUR,20260211,192100,70.83,70.89,70.83,70.88
XAGEUR,20260211,192200,70.86,70.86,70.83,70.83
XAGEUR,20260211,192300,70.82,70.83,70.82,70.83
XAGEUR,20260211,192400,70.85,70.86,70.83,70.85
XAGEUR,20260211,192500,70.84,70.84,70.72,70.79
XAGEUR,20260211,192600,70.76,70.84,70.72,70.83
XAGEUR,20260211,192700,70.85,70.86,70.80,70.82
XAGEUR,20260211,192800,70.81,70.83,70.78,70.81
XAGEUR,20260211,192900,70.83,71.05,70.83,71.04
XAGEUR,20260211,193000,71.02,71.04,70.95,70.97
XAGEUR,20260211,193100,70.96,71.04,70.94,71.04
XAGEUR,20260211,193200,71.03,71.05,70.96,70.96
XAGEUR,20260211,193300,70.93,70.94,70.89,70.91
XAGEUR,20260211,193400,70.92,71.00,70.92,71.00
XAGEUR,20260211,193500,70.96,70.96,70.87,70.92
XAGEUR,20260211,193600,70.91,70.97,70.88,70.95
XAGEUR,20260211,193700,70.96,70.99,70.94,70.96
XAGEUR,20260211,193800,70.95,70.99,70.95,70.99
XAGEUR,20260211,193900,71.00,71.02,71.00,71.02
XAGEUR,20260211,194000,71.00,71.00,70.93,70.93
XAGEUR,20260211,194100,70.92,70.92,70.88,70.88
XAGEUR,20260211,194200,70.88,70.88,70.86,70.86
XAGEUR,20260211,194300,70.87,70.91,70.86,70.86
XAGEUR,20260211,194400,70.87,70.92,70.86,70.87
XAGEUR,20260211,194500,70.86,70.86,70.81,70.86
XAGEUR,20260211,194600,70.85,70.85,70.72,70.74
XAGEUR,20260211,194700,70.75,70.83,70.74,70.83
XAGEUR,20260211,194800,70.84,70.84,70.76,70.77
XAGEUR,20260211,194900,70.78,70.81,70.75,70.75
XAGEUR,20260211,195000,70.76,70.77,70.75,70.76
XAGEUR,20260211,195100,70.77,70.78,70.62,70.78
XAGEUR,20260211,195200,70.77,70.79,70.73,70.78
XAGEUR,20260211,195300,70.77,70.78,70.75,70.75
XAGEUR,20260211,195400,70.76,70.79,70.75,70.78
XAGEUR,20260211,195500,70.79,70.79,70.67,70.69
XAGEUR,20260211,195600,70.74,70.77,70.74,70.74
XAGEUR,20260211,195700,70.73,70.75,70.70,70.71
XAGEUR,20260211,195800,70.69,70.72,70.69,70.71
XAGEUR,20260211,195900,70.67,70.67,70.59,70.61
XAGEUR,20260211,200000,70.62,70.75,70.62,70.75
XAGEUR,20260211,200100,70.78,70.78,70.74,70.74
XAGEUR,20260211,200200,70.69,70.75,70.69,70.75
XAGEUR,20260211,200300,70.76,70.86,70.76,70.86
XAGEUR,20260211,200400,70.85,70.91,70.80,70.81
XAGEUR,20260211,200500,70.80,70.83,70.79,70.82
XAGEUR,20260211,200600,70.81,70.81,70.78,70.79
XAGEUR,20260211,200700,70.78,70.78,70.75,70.77
XAGEUR,20260211,200800,70.76,70.76,70.75,70.76
XAGEUR,20260211,200900,70.78,70.81,70.78,70.79
XAGEUR,20260211,201000,70.81,70.83,70.75,70.83
XAGEUR,20260211,201100,70.86,70.96,70.86,70.96
XAGEUR,20260211,201200,70.97,70.99,70.97,70.98
XAGEUR,20260211,201300,70.99,71.01,70.97,71.01
XAGEUR,20260211,201400,71.03,71.06,71.01,71.06
XAGEUR,20260211,201500,71.07,71.10,71.03,71.03
XAGEUR,20260211,201600,71.02,71.05,71.00,71.00
XAGEUR,20260211,201700,71.01,71.05,71.01,71.04
XAGEUR,20260211,201800,71.03,71.03,70.96,70.97
XAGEUR,20260211,201900,70.98,71.03,70.98,71.03
XAGEUR,20260211,202000,71.01,71.02,71.01,71.01
XAGEUR,20260211,202100,71.02,71.17,71.02,71.17
XAGEUR,20260211,202200,71.16,71.16,71.12,71.15
XAGEUR,20260211,202300,71.14,71.14,71.11,71.12
XAGEUR,20260211,202400,71.13,71.13,71.12,71.12
XAGEUR,20260211,202500,71.11,71.11,71.09,71.09
XAGEUR,20260211,202600,71.10,71.12,71.10,71.11
XAGEUR,20260211,202700,71.12,71.12,71.06,71.06
XAGEUR,20260211,202800,71.07,71.09,71.07,71.09
XAGEUR,20260211,202900,71.07,71.07,71.01,71.03
XAGEUR,20260211,203000,71.05,71.10,71.05,71.06
XAGEUR,20260211,203100,71.05,71.07,70.95,70.96
XAGEUR,20260211,203200,70.97,71.03,70.97,71.03
XAGEUR,20260211,203300,71.02,71.03,70.99,71.03
XAGEUR,20260211,203400,70.96,70.96,70.92,70.94
XAGEUR,20260211,203500,70.95,70.95,70.94,70.94
XAGEUR,20260211,203600,70.95,70.97,70.93,70.94
XAGEUR,20260211,203700,70.93,70.97,70.92,70.97
XAGEUR,20260211,203800,70.95,70.95,70.91,70.91
XAGEUR,20260211,203900,70.92,70.92,70.91,70.91
XAGEUR,20260211,204000,70.90,70.93,70.87,70.87
XAGEUR,20260211,204100,70.86,70.92,70.86,70.92
XAGEUR,20260211,204200,70.94,71.01,70.94,71.00
XAGEUR,20260211,204300,70.99,70.99,70.94,70.99
XAGEUR,20260211,204400,71.01,71.02,71.00,71.00
XAGEUR,20260211,204500,71.01,71.07,71.01,71.07
XAGEUR,20260211,204600,71.08,71.08,70.89,70.89
XAGEUR,20260211,204700,70.85,70.99,70.83,70.99
XAGEUR,20260211,204800,71.02,71.06,71.02,71.05
XAGEUR,20260211,204900,71.06,71.06,71.03,71.05
XAGEUR,20260211,205000,71.08,71.08,70.99,71.00
XAGEUR,20260211,205100,70.99,70.99,70.95,70.95
XAGEUR,20260211,205200,70.94,70.96,70.89,70.92
XAGEUR,20260211,205300,70.93,70.94,70.93,70.93
XAGEUR,20260211,205400,70.94,70.94,70.93,70.94
XAGEUR,20260211,205500,70.93,70.93,70.91,70.92
XAGEUR,20260211,205600,70.91,70.92,70.90,70.92
XAGEUR,20260211,205700,70.91,70.93,70.90,70.93
XAGEUR,20260211,205800,70.94,70.95,70.83,70.83
XAGEUR,20260211,205900,70.86,70.87,70.83,70.83
XAGEUR,20260211,210000,70.82,70.82,70.76,70.76
XAGEUR,20260211,210100,70.78,70.83,70.78,70.82
XAGEUR,20260211,210200,70.81,70.84,70.81,70.84
XAGEUR,20260211,210300,70.85,70.86,70.84,70.86
XAGEUR,20260211,210400,70.85,70.85,70.81,70.81
XAGEUR,20260211,210500,70.78,70.78,70.69,70.69
XAGEUR,20260211,210600,70.70,70.70,70.67,70.69
XAGEUR,20260211,210700,70.70,70.73,70.70,70.72
XAGEUR,20260211,210800,70.74,70.76,70.74,70.76
XAGEUR,20260211,210900,70.77,70.81,70.77,70.78
XAGEUR,20260211,211000,70.79,70.86,70.79,70.86
XAGEUR,20260211,211100,70.87,70.88,70.83,70.83
XAGEUR,20260211,211200,70.84,70.89,70.83,70.89
XAGEUR,20260211,211300,70.90,70.92,70.90,70.91
XAGEUR,20260211,211400,70.92,71.00,70.92,71.00
XAGEUR,20260211,211500,70.99,71.02,70.99,71.02
XAGEUR,20260211,211600,71.01,71.01,70.97,70.97
XAGEUR,20260211,211700,70.98,71.06,70.98,71.06
XAGEUR,20260211,211800,71.05,71.06,71.01,71.04
XAGEUR,20260211,211900,71.03,71.03,70.97,70.97
XAGEUR,20260211,212000,70.99,70.99,70.97,70.98
XAGEUR,20260211,212100,70.97,70.97,70.95,70.96
XAGEUR,20260211,212200,70.97,70.99,70.93,70.97
XAGEUR,20260211,212300,70.96,70.96,70.94,70.94
XAGEUR,20260211,212400,70.95,70.97,70.94,70.94
XAGEUR,20260211,212500,70.95,70.95,70.93,70.94
XAGEUR,20260211,212600,70.95,70.95,70.93,70.94
XAGEUR,20260211,212700,70.93,70.95,70.92,70.95
XAGEUR,20260211,212800,70.94,70.94,70.92,70.94
XAGEUR,20260211,212900,70.95,71.01,70.95,70.99
XAGEUR,20260211,213000,70.98,70.98,70.85,70.85
XAGEUR,20260211,213100,70.86,70.89,70.83,70.88
XAGEUR,20260211,213200,70.89,70.91,70.88,70.89
XAGEUR,20260211,213300,70.91,70.92,70.90,70.90
XAGEUR,20260211,213400,70.89,70.89,70.82,70.83
XAGEUR,20260211,213500,70.82,70.85,70.82,70.85
XAGEUR,20260211,213600,70.86,70.88,70.84,70.84
XAGEUR,20260211,213700,70.85,70.91,70.84,70.91
XAGEUR,20260211,213800,70.93,70.95,70.92,70.92
XAGEUR,20260211,213900,70.91,70.91,70.88,70.88
XAGEUR,20260211,214000,70.89,70.93,70.89,70.93
XAGEUR,20260211,214100,70.96,70.96,70.92,70.94
XAGEUR,20260211,214200,70.99,71.03,70.97,70.97
XAGEUR,20260211,214300,70.96,71.03,70.95,71.03
XAGEUR,20260211,214400,71.07,71.11,71.07,71.11
XAGEUR,20260211,214500,71.12,71.14,71.11,71.11
XAGEUR,20260211,214600,71.10,71.10,71.03,71.04
XAGEUR,20260211,214700,71.03,71.03,71.01,71.03
XAGEUR,20260211,214800,71.04,71.05,71.02,71.05
XAGEUR,20260211,214900,71.06,71.08,71.03,71.08
XAGEUR,20260211,215000,71.09,71.09,71.07,71.09
XAGEUR,20260211,215100,71.12,71.12,71.04,71.06
XAGEUR,20260211,215200,71.07,71.08,71.07,71.08
XAGEUR,20260211,215300,71.07,71.08,71.05,71.08
XAGEUR,20260211,215400,71.10,71.16,71.10,71.14
XAGEUR,20260211,215500,71.15,71.18,71.15,71.18
XAGEUR,20260211,215600,71.16,71.16,71.14,71.15
XAGEUR,20260211,215700,71.16,71.16,71.11,71.11
XAGEUR,20260211,215800,71.12,71.17,71.12,71.15
XAGEUR,20260211,215900,71.16,71.21,71.16,71.19
XAGEUR,20260211,220000,71.22,71.23,71.20,71.20
XAGEUR,20260211,220100,71.18,71.18,71.10,71.10
XAGEUR,20260211,220200,71.08,71.12,71.07,71.12
XAGEUR,20260211,220300,71.11,71.11,71.06,71.06
XAGEUR,20260211,220400,71.07,71.10,71.07,71.10
XAGEUR,20260211,220500,71.11,71.12,71.11,71.11
XAGEUR,20260211,220600,71.12,71.15,71.12,71.14
XAGEUR,20260211,220700,71.13,71.13,71.11,71.12
XAGEUR,20260211,220800,71.13,71.16,71.13,71.14
XAGEUR,20260211,220900,71.13,71.13,71.10,71.10
XAGEUR,20260211,221000,71.09,71.13,71.09,71.11
XAGEUR,20260211,221100,71.10,71.12,71.10,71.11
XAGEUR,20260211,221200,71.10,71.12,71.10,71.12
XAGEUR,20260211,221300,71.13,71.14,71.13,71.14
XAGEUR,20260211,221400,71.14,71.17,71.14,71.17
XAGEUR,20260211,221500,71.18,71.18,71.15,71.16
XAGEUR,20260211,221600,71.16,71.16,71.16,71.16
XAGEUR,20260211,221700,71.16,71.16,71.16,71.16
XAGEUR,20260211,221800,71.17,71.19,71.17,71.19
XAGEUR,20260211,221900,71.20,71.20,71.19,71.19
XAGEUR,20260211,222000,71.21,71.21,71.19,71.19
XAGEUR,20260211,222100,71.20,71.21,71.20,71.21
XAGEUR,20260211,222200,71.22,71.24,71.22,71.24
XAGEUR,20260211,222300,71.24,71.24,71.22,71.22
XAGEUR,20260211,222400,71.21,71.22,71.21,71.22
XAGEUR,20260211,222500,71.22,71.24,71.22,71.24
XAGEUR,20260211,222600,71.23,71.23,71.21,71.21
XAGEUR,20260211,222700,71.20,71.20,71.19,71.19
XAGEUR,20260211,222800,71.18,71.18,71.09,71.09
XAGEUR,20260211,222900,71.11,71.12,71.08,71.11
XAGEUR,20260211,223000,71.10,71.10,71.02,71.02
XAGEUR,20260211,223100,71.03,71.05,71.02,71.05
XAGEUR,20260211,223200,71.06,71.07,71.00,71.00
XAGEUR,20260211,223300,70.99,70.99,70.78,70.78
XAGEUR,20260211,223400,70.75,70.80,70.72,70.80
XAGEUR,20260211,223500,70.81,70.83,70.79,70.83
XAGEUR,20260211,223600,70.84,70.86,70.82,70.82
XAGEUR,20260211,223700,70.83,70.86,70.82,70.83
XAGEUR,20260211,223800,70.85,70.85,70.80,70.80
XAGEUR,20260211,223900,70.81,70.86,70.81,70.86
XAGEUR,20260211,224000,70.85,70.85,70.83,70.83
XAGEUR,20260211,224100,70.82,70.82,70.81,70.81
XAGEUR,20260211,224200,70.80,70.83,70.80,70.83
XAGEUR,20260211,224300,70.84,70.86,70.84,70.85
XAGEUR,20260211,224400,70.84,70.84,70.84,70.84
XAGEUR,20260211,224500,70.83,70.85,70.83,70.85
XAGEUR,20260211,224600,70.84,70.84,70.83,70.83
XAGEUR,20260211,224700,70.82,70.82,70.80,70.81
XAGEUR,20260211,224800,70.80,70.80,70.77,70.77
XAGEUR,20260211,224900,70.78,70.81,70.78,70.80
XAGEUR,20260211,225000,70.81,70.81,70.80,70.81
XAGEUR,20260211,225100,70.80,70.81,70.80,70.81
XAGEUR,20260211,225200,70.82,70.91,70.82,70.91
XAGEUR,20260211,225300,70.92,70.96,70.92,70.95
XAGEUR,20260211,225400,70.96,70.97,70.96,70.96
XAGEUR,20260211,225500,70.95,70.95,70.94,70.94
XAGEUR,20260211,225600,70.95,70.95,70.94,70.94
XAGEUR,20260211,225700,70.93,70.93,70.92,70.92
XAGEUR,20260211,225800,70.93,70.95,70.93,70.94
XAGEUR,20260211,225900,70.95,70.97,70.95,70.97
XAGEUR,20260211,230000,70.98,70.99,70.98,70.99
XAGEUR,20260211,230100,70.99,70.99,70.99,70.99
XAGEUR,20260211,230200,70.99,70.99,70.99,70.99
XAGEUR,20260211,230300,70.99,70.99,70.99,70.99
XAGEUR,20260211,230400,70.99,70.99,70.99,70.99
XAGEUR,20260211,230500,70.99,70.99,70.99,70.99
XAGEUR,20260211,230600,70.99,70.99,70.99,70.99
XAGEUR,20260211,230700,70.99,70.99,70.99,70.99
XAGEUR,20260211,230800,70.99,70.99,70.99,70.99
XAGEUR,20260211,230900,70.99,70.99,70.99,70.99
XAGEUR,20260211,231000,70.99,70.99,70.99,70.99
XAGEUR,20260211,231100,70.99,70.99,70.99,70.99
XAGEUR,20260211,231200,70.99,70.99,70.99,70.99
XAGEUR,20260211,231300,70.99,70.99,70.99,70.99
XAGEUR,20260211,231400,70.99,70.99,70.99,70.99
XAGEUR,20260211,231500,70.99,70.99,70.99,70.99
XAGEUR,20260211,231600,70.99,70.99,70.99,70.99
XAGEUR,20260211,231700,70.99,70.99,70.99,70.99
XAGEUR,20260211,231800,70.99,70.99,70.99,70.99
XAGEUR,20260211,231900,70.99,70.99,70.99,70.99
XAGEUR,20260211,232000,70.99,70.99,70.99,70.99
XAGEUR,20260211,232100,70.99,70.99,70.99,70.99
XAGEUR,20260211,232200,70.99,70.99,70.99,70.99
XAGEUR,20260211,232300,70.99,70.99,70.99,70.99
XAGEUR,20260211,232400,70.99,70.99,70.99,70.99
XAGEUR,20260211,232500,70.99,70.99,70.99,70.99
XAGEUR,20260211,232600,70.99,70.99,70.99,70.99
XAGEUR,20260211,232700,70.99,70.99,70.99,70.99
XAGEUR,20260211,232800,70.99,70.99,70.99,70.99
XAGEUR,20260211,232900,70.99,70.99,70.99,70.99
XAGEUR,20260211,233000,70.99,70.99,70.99,70.99
XAGEUR,20260211,233100,70.99,70.99,70.99,70.99
XAGEUR,20260211,233200,70.99,70.99,70.99,70.99
XAGEUR,20260211,233300,70.99,70.99,70.99,70.99
XAGEUR,20260211,233400,70.99,70.99,70.99,70.99
XAGEUR,20260211,233500,70.99,70.99,70.99,70.99
XAGEUR,20260211,233600,70.99,70.99,70.99,70.99
XAGEUR,20260211,233700,70.99,70.99,70.99,70.99
XAGEUR,20260211,233800,70.99,70.99,70.99,70.99
XAGEUR,20260211,233900,70.99,70.99,70.99,70.99
XAGEUR,20260211,234000,70.99,70.99,70.99,70.99
XAGEUR,20260211,234100,70.99,70.99,70.99,70.99
XAGEUR,20260211,234200,70.99,70.99,70.99,70.99
XAGEUR,20260211,234300,70.99,70.99,70.99,70.99
XAGEUR,20260211,234400,70.99,70.99,70.99,70.99
XAGEUR,20260211,234500,70.99,70.99,70.99,70.99
XAGEUR,20260211,234600,70.99,70.99,70.99,70.99
XAGEUR,20260211,234700,70.99,70.99,70.99,70.99
XAGEUR,20260211,234800,70.99,70.99,70.99,70.99
XAGEUR,20260211,234900,70.99,70.99,70.99,70.99
XAGEUR,20260211,235000,70.99,70.99,70.99,70.99
XAGEUR,20260211,235100,70.99,70.99,70.99,70.99
XAGEUR,20260211,235200,70.99,70.99,70.99,70.99
XAGEUR,20260211,235300,70.99,70.99,70.99,70.99
XAGEUR,20260211,235400,70.99,70.99,70.99,70.99
XAGEUR,20260211,235500,70.99,70.99,70.99,70.99
XAGEUR,20260211,235600,70.99,70.99,70.99,70.99
XAGEUR,20260211,235700,70.99,70.99,70.99,70.99
XAGEUR,20260211,235800,70.99,70.99,70.99,70.99
XAGEUR,20260211,235900,70.99,70.99,70.99,70.99
XAGEUR,20260212,000000,70.99,70.99,70.99,70.99
GBPCAD,20260211,000100,1.8477,1.8478,1.8475,1.8475
GBPCAD,20260211,000200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260211,000300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,000400,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260211,000500,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260211,000600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,000700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,000800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,000900,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260211,001000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,001100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,001200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,001300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260211,001400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,001500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,001600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,001700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,001800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,001900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,002000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,002100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,002200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,002300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,002400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,002500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,002600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,002700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,002800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,002900,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,003000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,003100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,003200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,003300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,003400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,003500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,003600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,003700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,003800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,003900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,004600,1.8474,1.8474,1.8472,1.8474
GBPCAD,20260211,004700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,004800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,004900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,005000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,005100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,005200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,005300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,005400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,005500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,005600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,005700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,005800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260211,005900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,010000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,010100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,010200,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260211,010300,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260211,010400,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,010500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,010600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,010700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,010800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,010900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,011300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,011400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260211,011500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,011800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,011900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,012000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,012100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,012200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,012300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,012400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,012500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,012600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260211,012700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,012800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,012900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260211,013000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260211,013100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260211,013200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,013300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,013400,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260211,013500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,013600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,013700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,013800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,013900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,014000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,014100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,014200,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260211,014300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,014400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,014500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,014600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,014700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260211,014800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,014900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,015000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260211,015100,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260211,015200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,015300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,015400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260211,015500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260211,015600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260211,015700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,015800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,015900,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260211,020000,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260211,020100,1.8473,1.8474,1.8472,1.8473
GBPCAD,20260211,020200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260211,020300,1.8477,1.8478,1.8475,1.8477
GBPCAD,20260211,020400,1.8476,1.8477,1.8475,1.8477
GBPCAD,20260211,020500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,020600,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260211,020700,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260211,020800,1.8477,1.8478,1.8475,1.8475
GBPCAD,20260211,020900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,021000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,021100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260211,021200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,021300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,021400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260211,021500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260211,021600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,021700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,021800,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260211,021900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,022000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,022100,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260211,022200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260211,022300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,022400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,022500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260211,022600,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260211,022700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,022800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,022900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,023000,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260211,023100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,023200,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260211,023300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,023400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,023500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,023600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,023700,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260211,023800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,023900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,024000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,024100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,024200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,024300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,024400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260211,024500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,024600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,024700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,024800,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260211,024900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,025000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260211,025100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,025200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,025300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,025400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,025500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,025600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,025700,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260211,025800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,025900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,030000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,030100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,030200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,030300,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260211,030400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,030500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,030600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,030700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,030800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260211,030900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260211,031000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260211,031100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260211,031200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,031300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,031400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,031500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,031600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,031700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,031800,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260211,031900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260211,032000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,032100,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260211,032200,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,032300,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,032400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,032500,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260211,032600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,032700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,032800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,032900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,033000,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,033100,1.8473,1.8475,1.8472,1.8474
GBPCAD,20260211,033200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260211,033300,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260211,033400,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260211,033500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,033600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,033700,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260211,033800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,033900,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260211,034000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,034100,1.8472,1.8473,1.8471,1.8471
GBPCAD,20260211,034200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,034300,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260211,034400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,034500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,034600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,034700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,034800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,034900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,035000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,035100,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260211,035200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,035300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260211,035400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,035500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260211,035600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,035700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,035800,1.8467,1.8468,1.8467,1.8467
GBPCAD,20260211,035900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,040000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,040100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,040200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,040300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260211,040400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,040500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,040600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,040700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,040800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,040900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,041000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,041100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,041200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,041300,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260211,041400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,041500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,041600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,041700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260211,041800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,041900,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260211,042000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260211,042100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260211,042200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260211,042300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260211,042400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260211,042500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260211,042600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260211,042700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260211,042800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260211,042900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,043000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260211,043100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260211,043200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260211,043300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260211,043400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260211,043500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260211,043600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,043700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,043800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,043900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,044000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,044100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260211,044200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,044300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,044400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260211,044500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260211,044600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,044700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,044800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260211,044900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,045000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,045100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260211,045200,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260211,045300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,045400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,045500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,045600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,045700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,045800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,045900,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260211,050000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,050100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,050200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,050300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,050400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,050500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,050600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260211,050700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,050800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,050900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,051000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,051100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,051200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,051300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,051400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,051500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260211,051600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,051700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,051800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,051900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,052000,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260211,052100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,052200,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260211,052300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,052400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,052500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,052600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,052700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,052800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,052900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,053000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,053100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,053500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,053800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,053900,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260211,054000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,054100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,054200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,054300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,054400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,054500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,054600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,054700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,054800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,054900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,055000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,055100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260211,055300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,055800,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260211,055900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,060000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,060100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,060200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260211,060300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260211,060400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,060500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260211,060600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260211,060700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,060800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260211,060900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260211,061000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,061100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260211,061200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,061300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260211,061400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260211,061500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,061600,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260211,061700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,061800,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260211,061900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260211,062000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260211,062100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260211,062200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,062300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,062400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,062500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,062600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260211,062700,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260211,062800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260211,062900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,063000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,063100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,063200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260211,063300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,063400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,063500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,063600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,063700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260211,063800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,063900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260211,064000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,064100,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260211,064200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260211,064300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260211,064400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260211,064500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,064600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,064700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,064800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260211,064900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260211,065000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,065100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,065200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,065300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,065400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260211,065500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260211,065600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260211,065700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260211,065800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,065900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260211,070000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260211,070100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260211,070200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,070300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260211,070400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,070500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,070600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,070700,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260211,070800,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260211,070900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260211,071000,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260211,071100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260211,071200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260211,071300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260211,071400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,071500,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260211,071600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260211,071700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,071800,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260211,071900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260211,072000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260211,072100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,072200,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260211,072300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260211,072400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260211,072500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,072600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260211,072700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,072800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,072900,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260211,073000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260211,073100,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260211,073200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260211,073300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260211,073400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260211,073500,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260211,073600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260211,073700,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260211,073800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260211,073900,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260211,074000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260211,074100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,074200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,074300,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260211,074400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,074500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260211,074600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,074700,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260211,074800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260211,074900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260211,075000,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260211,075100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,075200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260211,075300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260211,075400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,075500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260211,075600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,075700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260211,075800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260211,075900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260211,080000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260211,080100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260211,080200,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260211,080300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260211,080400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260211,080500,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260211,080600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260211,080700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,080800,1.8487,1.8488,1.8486,1.8486
GBPCAD,20260211,080900,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260211,081000,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260211,081100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,081200,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260211,081300,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260211,081400,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260211,081500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260211,081600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,081700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260211,081800,1.8483,1.8485,1.8483,1.8484
GBPCAD,20260211,081900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,082000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260211,082100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260211,082200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,082300,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260211,082400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,082500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260211,082600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260211,082700,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260211,082800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,082900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,083000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,083100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,083200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,083300,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260211,083400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260211,083500,1.8488,1.8488,1.8486,1.8487
GBPCAD,20260211,083600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,083700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,083800,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260211,083900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260211,084000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260211,084100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260211,084200,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260211,084300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,084400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260211,084500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,084600,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260211,084700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,084800,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260211,084900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260211,085000,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260211,085100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260211,085200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260211,085300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,085400,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260211,085500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260211,085600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260211,085700,1.8484,1.8485,1.8482,1.8482
GBPCAD,20260211,085800,1.8481,1.8483,1.8480,1.8483
GBPCAD,20260211,085900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260211,090000,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260211,090100,1.8487,1.8488,1.8485,1.8485
GBPCAD,20260211,090200,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260211,090300,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260211,090400,1.8486,1.8488,1.8486,1.8488
GBPCAD,20260211,090500,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260211,090600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260211,090700,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260211,090800,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260211,090900,1.8487,1.8491,1.8487,1.8491
GBPCAD,20260211,091000,1.8492,1.8495,1.8491,1.8495
GBPCAD,20260211,091100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260211,091200,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260211,091300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,091400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,091500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,091600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260211,091700,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260211,091800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,091900,1.8487,1.8488,1.8486,1.8488
GBPCAD,20260211,092000,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260211,092100,1.8490,1.8492,1.8489,1.8490
GBPCAD,20260211,092200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,092300,1.8489,1.8492,1.8488,1.8492
GBPCAD,20260211,092400,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260211,092500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,092600,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260211,092700,1.8493,1.8493,1.8491,1.8493
GBPCAD,20260211,092800,1.8492,1.8496,1.8492,1.8495
GBPCAD,20260211,092900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,093000,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260211,093100,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260211,093200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,093300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260211,093400,1.8495,1.8496,1.8494,1.8496
GBPCAD,20260211,093500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260211,093600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260211,093700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,093800,1.8497,1.8500,1.8497,1.8500
GBPCAD,20260211,093900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260211,094000,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260211,094100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260211,094200,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260211,094300,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260211,094400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260211,094500,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260211,094600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260211,094700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260211,094800,1.8502,1.8502,1.8498,1.8498
GBPCAD,20260211,094900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260211,095000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260211,095100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,095200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260211,095300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260211,095400,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260211,095500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260211,095600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,095700,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260211,095800,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260211,095900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260211,100000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260211,100100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260211,100200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,100300,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260211,100400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260211,100500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,100600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260211,100700,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260211,100800,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260211,100900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,101000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260211,101100,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260211,101200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260211,101300,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260211,101400,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260211,101500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,101600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260211,101700,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260211,101800,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260211,101900,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260211,102000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260211,102100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,102200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,102300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,102400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,102500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,102600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260211,102700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260211,102800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,102900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260211,103000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260211,103100,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260211,103200,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260211,103300,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260211,103400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,103500,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260211,103600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260211,103700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260211,103800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260211,103900,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260211,104000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260211,104100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260211,104200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260211,104300,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260211,104400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260211,104500,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260211,104600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,104700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260211,104800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260211,104900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260211,105000,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260211,105100,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,105200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260211,105300,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260211,105400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,105500,1.8494,1.8500,1.8494,1.8500
GBPCAD,20260211,105600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,105700,1.8498,1.8498,1.8494,1.8494
GBPCAD,20260211,105800,1.8495,1.8498,1.8495,1.8498
GBPCAD,20260211,105900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,110000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260211,110100,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260211,110200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,110300,1.8498,1.8499,1.8497,1.8497
GBPCAD,20260211,110400,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260211,110500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260211,110600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,110700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260211,110800,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260211,110900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,111000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,111100,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260211,111200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,111300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260211,111400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,111500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,111600,1.8493,1.8493,1.8491,1.8492
GBPCAD,20260211,111700,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260211,111800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,111900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,112000,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260211,112100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,112200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,112300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,112400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,112500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,112600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,112700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,112800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,112900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260211,113000,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260211,113100,1.8493,1.8493,1.8488,1.8488
GBPCAD,20260211,113200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260211,113300,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260211,113400,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260211,113500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260211,113600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260211,113700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,113800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,113900,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260211,114000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,114100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,114200,1.8495,1.8505,1.8495,1.8505
GBPCAD,20260211,114300,1.8509,1.8510,1.8507,1.8508
GBPCAD,20260211,114400,1.8507,1.8507,1.8504,1.8504
GBPCAD,20260211,114500,1.8503,1.8504,1.8502,1.8504
GBPCAD,20260211,114600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260211,114700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260211,114800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260211,114900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260211,115000,1.8504,1.8508,1.8504,1.8508
GBPCAD,20260211,115100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260211,115200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260211,115300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260211,115400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260211,115500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260211,115600,1.8510,1.8514,1.8510,1.8514
GBPCAD,20260211,115700,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260211,115800,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260211,115900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260211,120000,1.8511,1.8512,1.8510,1.8510
GBPCAD,20260211,120100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260211,120200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260211,120300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260211,120400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260211,120500,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260211,120600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260211,120700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260211,120800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260211,120900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260211,121000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260211,121100,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260211,121200,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260211,121300,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260211,121400,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260211,121500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260211,121600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260211,121700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260211,121800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260211,121900,1.8505,1.8508,1.8505,1.8507
GBPCAD,20260211,122000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260211,122100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260211,122200,1.8508,1.8508,1.8506,1.8507
GBPCAD,20260211,122300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260211,122400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260211,122500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260211,122600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260211,122700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260211,122800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260211,122900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260211,123000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260211,123100,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260211,123200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260211,123300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260211,123400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260211,123500,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260211,123600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260211,123700,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260211,123800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260211,123900,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260211,124000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260211,124100,1.8507,1.8516,1.8507,1.8515
GBPCAD,20260211,124200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260211,124300,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260211,124400,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260211,124500,1.8530,1.8549,1.8530,1.8534
GBPCAD,20260211,124600,1.8530,1.8544,1.8530,1.8536
GBPCAD,20260211,124700,1.8535,1.8537,1.8533,1.8536
GBPCAD,20260211,124800,1.8535,1.8542,1.8535,1.8542
GBPCAD,20260211,124900,1.8541,1.8541,1.8531,1.8531
GBPCAD,20260211,125000,1.8533,1.8537,1.8533,1.8537
GBPCAD,20260211,125100,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260211,125200,1.8534,1.8534,1.8530,1.8530
GBPCAD,20260211,125300,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260211,125400,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260211,125500,1.8529,1.8529,1.8528,1.8529
GBPCAD,20260211,125600,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260211,125700,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260211,125800,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260211,125900,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260211,130000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260211,130100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20260211,130200,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260211,130300,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260211,130400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260211,130500,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260211,130600,1.8529,1.8533,1.8529,1.8531
GBPCAD,20260211,130700,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260211,130800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260211,130900,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260211,131000,1.8532,1.8532,1.8530,1.8530
GBPCAD,20260211,131100,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260211,131200,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260211,131300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260211,131400,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260211,131500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260211,131600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260211,131700,1.8533,1.8536,1.8532,1.8535
GBPCAD,20260211,131800,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260211,131900,1.8533,1.8534,1.8531,1.8532
GBPCAD,20260211,132000,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260211,132100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260211,132200,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260211,132300,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260211,132400,1.8533,1.8534,1.8532,1.8533
GBPCAD,20260211,132500,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260211,132600,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260211,132700,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260211,132800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260211,132900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260211,133000,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260211,133100,1.8533,1.8535,1.8532,1.8535
GBPCAD,20260211,133200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260211,133300,1.8534,1.8534,1.8533,1.8534
GBPCAD,20260211,133400,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260211,133500,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260211,133600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260211,133700,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260211,133800,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260211,133900,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260211,134000,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260211,134100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260211,134200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260211,134300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260211,134400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260211,134500,1.8540,1.8545,1.8540,1.8545
GBPCAD,20260211,134600,1.8546,1.8546,1.8543,1.8543
GBPCAD,20260211,134700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260211,134800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260211,134900,1.8542,1.8542,1.8540,1.8541
GBPCAD,20260211,135000,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,135100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,135200,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,135300,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260211,135400,1.8545,1.8545,1.8543,1.8543
GBPCAD,20260211,135500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,135600,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260211,135700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,135800,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260211,135900,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260211,140000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260211,140100,1.8538,1.8539,1.8536,1.8536
GBPCAD,20260211,140200,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260211,140300,1.8538,1.8542,1.8538,1.8542
GBPCAD,20260211,140400,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260211,140500,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260211,140600,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260211,140700,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260211,140800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260211,140900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260211,141000,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260211,141100,1.8545,1.8549,1.8545,1.8549
GBPCAD,20260211,141200,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260211,141300,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260211,141400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260211,141500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260211,141600,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260211,141700,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260211,141800,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260211,141900,1.8556,1.8559,1.8556,1.8558
GBPCAD,20260211,142000,1.8557,1.8558,1.8556,1.8556
GBPCAD,20260211,142100,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260211,142200,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260211,142300,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260211,142400,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260211,142500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260211,142600,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260211,142700,1.8550,1.8554,1.8550,1.8554
GBPCAD,20260211,142800,1.8555,1.8564,1.8555,1.8564
GBPCAD,20260211,142900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260211,143000,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260211,143100,1.8551,1.8551,1.8512,1.8519
GBPCAD,20260211,143200,1.8520,1.8522,1.8516,1.8521
GBPCAD,20260211,143300,1.8523,1.8523,1.8512,1.8512
GBPCAD,20260211,143400,1.8509,1.8509,1.8503,1.8506
GBPCAD,20260211,143500,1.8505,1.8514,1.8503,1.8514
GBPCAD,20260211,143600,1.8515,1.8523,1.8513,1.8523
GBPCAD,20260211,143700,1.8522,1.8523,1.8520,1.8520
GBPCAD,20260211,143800,1.8521,1.8533,1.8520,1.8530
GBPCAD,20260211,143900,1.8528,1.8533,1.8526,1.8533
GBPCAD,20260211,144000,1.8532,1.8536,1.8530,1.8536
GBPCAD,20260211,144100,1.8537,1.8542,1.8536,1.8542
GBPCAD,20260211,144200,1.8543,1.8545,1.8539,1.8539
GBPCAD,20260211,144300,1.8540,1.8540,1.8532,1.8534
GBPCAD,20260211,144400,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260211,144500,1.8533,1.8537,1.8532,1.8537
GBPCAD,20260211,144600,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260211,144700,1.8536,1.8537,1.8533,1.8533
GBPCAD,20260211,144800,1.8530,1.8531,1.8528,1.8531
GBPCAD,20260211,144900,1.8533,1.8538,1.8532,1.8538
GBPCAD,20260211,145000,1.8536,1.8543,1.8534,1.8542
GBPCAD,20260211,145100,1.8540,1.8540,1.8536,1.8538
GBPCAD,20260211,145200,1.8537,1.8537,1.8529,1.8530
GBPCAD,20260211,145300,1.8531,1.8531,1.8528,1.8531
GBPCAD,20260211,145400,1.8532,1.8537,1.8532,1.8533
GBPCAD,20260211,145500,1.8532,1.8534,1.8531,1.8531
GBPCAD,20260211,145600,1.8530,1.8533,1.8530,1.8530
GBPCAD,20260211,145700,1.8529,1.8529,1.8526,1.8526
GBPCAD,20260211,145800,1.8525,1.8533,1.8525,1.8532
GBPCAD,20260211,145900,1.8533,1.8534,1.8529,1.8529
GBPCAD,20260211,150000,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260211,150100,1.8525,1.8528,1.8524,1.8527
GBPCAD,20260211,150200,1.8526,1.8528,1.8525,1.8528
GBPCAD,20260211,150300,1.8529,1.8532,1.8529,1.8529
GBPCAD,20260211,150400,1.8528,1.8530,1.8527,1.8530
GBPCAD,20260211,150500,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260211,150600,1.8530,1.8537,1.8530,1.8536
GBPCAD,20260211,150700,1.8537,1.8540,1.8536,1.8539
GBPCAD,20260211,150800,1.8540,1.8540,1.8537,1.8540
GBPCAD,20260211,150900,1.8541,1.8542,1.8539,1.8541
GBPCAD,20260211,151000,1.8540,1.8542,1.8538,1.8538
GBPCAD,20260211,151100,1.8539,1.8542,1.8538,1.8542
GBPCAD,20260211,151200,1.8543,1.8543,1.8539,1.8543
GBPCAD,20260211,151300,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260211,151400,1.8542,1.8542,1.8538,1.8538
GBPCAD,20260211,151500,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260211,151600,1.8539,1.8540,1.8538,1.8540
GBPCAD,20260211,151700,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260211,151800,1.8537,1.8538,1.8534,1.8535
GBPCAD,20260211,151900,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260211,152000,1.8535,1.8537,1.8535,1.8535
GBPCAD,20260211,152100,1.8536,1.8536,1.8533,1.8535
GBPCAD,20260211,152200,1.8534,1.8535,1.8531,1.8531
GBPCAD,20260211,152300,1.8532,1.8533,1.8532,1.8532
GBPCAD,20260211,152400,1.8532,1.8533,1.8531,1.8532
GBPCAD,20260211,152500,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260211,152600,1.8532,1.8532,1.8525,1.8528
GBPCAD,20260211,152700,1.8527,1.8529,1.8526,1.8529
GBPCAD,20260211,152800,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260211,152900,1.8526,1.8530,1.8526,1.8530
GBPCAD,20260211,153000,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260211,153100,1.8530,1.8531,1.8527,1.8528
GBPCAD,20260211,153200,1.8529,1.8533,1.8529,1.8531
GBPCAD,20260211,153300,1.8530,1.8536,1.8530,1.8536
GBPCAD,20260211,153400,1.8537,1.8538,1.8534,1.8535
GBPCAD,20260211,153500,1.8536,1.8537,1.8535,1.8535
GBPCAD,20260211,153600,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260211,153700,1.8538,1.8538,1.8536,1.8537
GBPCAD,20260211,153800,1.8538,1.8541,1.8538,1.8540
GBPCAD,20260211,153900,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260211,154000,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260211,154100,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260211,154200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260211,154300,1.8538,1.8543,1.8538,1.8543
GBPCAD,20260211,154400,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260211,154500,1.8544,1.8545,1.8542,1.8544
GBPCAD,20260211,154600,1.8545,1.8547,1.8545,1.8546
GBPCAD,20260211,154700,1.8547,1.8548,1.8545,1.8547
GBPCAD,20260211,154800,1.8546,1.8546,1.8542,1.8543
GBPCAD,20260211,154900,1.8542,1.8543,1.8540,1.8542
GBPCAD,20260211,155000,1.8543,1.8543,1.8539,1.8539
GBPCAD,20260211,155100,1.8538,1.8540,1.8537,1.8540
GBPCAD,20260211,155200,1.8539,1.8539,1.8535,1.8535
GBPCAD,20260211,155300,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260211,155400,1.8538,1.8540,1.8537,1.8539
GBPCAD,20260211,155500,1.8540,1.8543,1.8540,1.8541
GBPCAD,20260211,155600,1.8542,1.8544,1.8541,1.8543
GBPCAD,20260211,155700,1.8542,1.8543,1.8541,1.8542
GBPCAD,20260211,155800,1.8541,1.8541,1.8539,1.8540
GBPCAD,20260211,155900,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260211,160000,1.8540,1.8543,1.8540,1.8542
GBPCAD,20260211,160100,1.8541,1.8547,1.8541,1.8546
GBPCAD,20260211,160200,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260211,160300,1.8547,1.8550,1.8546,1.8550
GBPCAD,20260211,160400,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260211,160500,1.8552,1.8554,1.8552,1.8552
GBPCAD,20260211,160600,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260211,160700,1.8555,1.8555,1.8550,1.8555
GBPCAD,20260211,160800,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260211,160900,1.8555,1.8555,1.8553,1.8555
GBPCAD,20260211,161000,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260211,161100,1.8558,1.8559,1.8556,1.8556
GBPCAD,20260211,161200,1.8557,1.8563,1.8557,1.8563
GBPCAD,20260211,161300,1.8561,1.8565,1.8561,1.8562
GBPCAD,20260211,161400,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260211,161500,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260211,161600,1.8562,1.8566,1.8562,1.8566
GBPCAD,20260211,161700,1.8567,1.8569,1.8567,1.8567
GBPCAD,20260211,161800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260211,161900,1.8568,1.8569,1.8567,1.8568
GBPCAD,20260211,162000,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260211,162100,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260211,162200,1.8568,1.8571,1.8567,1.8569
GBPCAD,20260211,162300,1.8570,1.8574,1.8569,1.8574
GBPCAD,20260211,162400,1.8575,1.8578,1.8575,1.8576
GBPCAD,20260211,162500,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260211,162600,1.8575,1.8580,1.8574,1.8579
GBPCAD,20260211,162700,1.8580,1.8580,1.8571,1.8571
GBPCAD,20260211,162800,1.8570,1.8574,1.8570,1.8572
GBPCAD,20260211,162900,1.8570,1.8571,1.8568,1.8568
GBPCAD,20260211,163000,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260211,163100,1.8570,1.8572,1.8567,1.8572
GBPCAD,20260211,163200,1.8571,1.8571,1.8565,1.8565
GBPCAD,20260211,163300,1.8566,1.8570,1.8566,1.8569
GBPCAD,20260211,163400,1.8568,1.8572,1.8568,1.8569
GBPCAD,20260211,163500,1.8568,1.8570,1.8567,1.8570
GBPCAD,20260211,163600,1.8569,1.8569,1.8566,1.8566
GBPCAD,20260211,163700,1.8565,1.8567,1.8565,1.8567
GBPCAD,20260211,163800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260211,163900,1.8568,1.8569,1.8566,1.8567
GBPCAD,20260211,164000,1.8566,1.8567,1.8564,1.8564
GBPCAD,20260211,164100,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260211,164200,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260211,164300,1.8563,1.8564,1.8561,1.8561
GBPCAD,20260211,164400,1.8562,1.8563,1.8561,1.8563
GBPCAD,20260211,164500,1.8562,1.8562,1.8558,1.8560
GBPCAD,20260211,164600,1.8561,1.8562,1.8558,1.8560
GBPCAD,20260211,164700,1.8559,1.8563,1.8559,1.8562
GBPCAD,20260211,164800,1.8561,1.8562,1.8559,1.8559
GBPCAD,20260211,164900,1.8558,1.8562,1.8557,1.8562
GBPCAD,20260211,165000,1.8561,1.8561,1.8558,1.8558
GBPCAD,20260211,165100,1.8557,1.8557,1.8553,1.8556
GBPCAD,20260211,165200,1.8555,1.8557,1.8554,1.8554
GBPCAD,20260211,165300,1.8555,1.8557,1.8555,1.8555
GBPCAD,20260211,165400,1.8556,1.8560,1.8556,1.8560
GBPCAD,20260211,165500,1.8559,1.8562,1.8559,1.8561
GBPCAD,20260211,165600,1.8560,1.8563,1.8553,1.8553
GBPCAD,20260211,165700,1.8552,1.8554,1.8551,1.8553
GBPCAD,20260211,165800,1.8552,1.8552,1.8543,1.8543
GBPCAD,20260211,165900,1.8544,1.8545,1.8542,1.8542
GBPCAD,20260211,170000,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260211,170100,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260211,170200,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260211,170300,1.8545,1.8550,1.8545,1.8550
GBPCAD,20260211,170400,1.8549,1.8550,1.8547,1.8547
GBPCAD,20260211,170500,1.8548,1.8550,1.8548,1.8548
GBPCAD,20260211,170600,1.8549,1.8552,1.8549,1.8551
GBPCAD,20260211,170700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260211,170800,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260211,170900,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260211,171000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260211,171100,1.8553,1.8554,1.8552,1.8553
GBPCAD,20260211,171200,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260211,171300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260211,171400,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260211,171500,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260211,171600,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260211,171700,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260211,171800,1.8547,1.8547,1.8545,1.8546
GBPCAD,20260211,171900,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260211,172000,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260211,172100,1.8549,1.8549,1.8543,1.8545
GBPCAD,20260211,172200,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260211,172300,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260211,172400,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260211,172500,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260211,172600,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260211,172700,1.8540,1.8540,1.8537,1.8538
GBPCAD,20260211,172800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260211,172900,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260211,173000,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260211,173100,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260211,173200,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260211,173300,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260211,173400,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260211,173500,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260211,173600,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260211,173700,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260211,173800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260211,173900,1.8537,1.8537,1.8533,1.8533
GBPCAD,20260211,174000,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260211,174100,1.8536,1.8538,1.8535,1.8538
GBPCAD,20260211,174200,1.8537,1.8539,1.8537,1.8537
GBPCAD,20260211,174300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260211,174400,1.8536,1.8536,1.8533,1.8533
GBPCAD,20260211,174500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260211,174600,1.8531,1.8531,1.8527,1.8527
GBPCAD,20260211,174700,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260211,174800,1.8527,1.8527,1.8523,1.8523
GBPCAD,20260211,174900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260211,175000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20260211,175100,1.8522,1.8523,1.8520,1.8520
GBPCAD,20260211,175200,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260211,175300,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260211,175400,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260211,175500,1.8520,1.8521,1.8520,1.8520
GBPCAD,20260211,175600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260211,175700,1.8522,1.8523,1.8521,1.8522
GBPCAD,20260211,175800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260211,175900,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260211,180000,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260211,180100,1.8522,1.8524,1.8522,1.8522
GBPCAD,20260211,180200,1.8523,1.8525,1.8522,1.8522
GBPCAD,20260211,180300,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260211,180400,1.8519,1.8522,1.8519,1.8522
GBPCAD,20260211,180500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260211,180600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260211,180700,1.8521,1.8524,1.8521,1.8524
GBPCAD,20260211,180800,1.8523,1.8523,1.8520,1.8520
GBPCAD,20260211,180900,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260211,181000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260211,181100,1.8520,1.8522,1.8520,1.8520
GBPCAD,20260211,181200,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260211,181300,1.8518,1.8522,1.8517,1.8522
GBPCAD,20260211,181400,1.8523,1.8527,1.8523,1.8527
GBPCAD,20260211,181500,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260211,181600,1.8526,1.8526,1.8524,1.8524
GBPCAD,20260211,181700,1.8525,1.8529,1.8524,1.8528
GBPCAD,20260211,181800,1.8527,1.8527,1.8524,1.8525
GBPCAD,20260211,181900,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260211,182000,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260211,182100,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260211,182200,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260211,182300,1.8522,1.8522,1.8519,1.8519
GBPCAD,20260211,182400,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260211,182500,1.8516,1.8523,1.8516,1.8523
GBPCAD,20260211,182600,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260211,182700,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260211,182800,1.8524,1.8524,1.8520,1.8520
GBPCAD,20260211,182900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260211,183000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260211,183100,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260211,183200,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260211,183300,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260211,183400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260211,183500,1.8519,1.8519,1.8518,1.8518
GBPCAD,20260211,183600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260211,183700,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260211,183800,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260211,183900,1.8513,1.8514,1.8512,1.8514
GBPCAD,20260211,184000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260211,184100,1.8511,1.8514,1.8511,1.8514
GBPCAD,20260211,184200,1.8515,1.8515,1.8512,1.8512
GBPCAD,20260211,184300,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260211,184400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260211,184500,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260211,184600,1.8514,1.8515,1.8513,1.8513
GBPCAD,20260211,184700,1.8514,1.8515,1.8513,1.8513
GBPCAD,20260211,184800,1.8512,1.8514,1.8512,1.8513
GBPCAD,20260211,184900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260211,185000,1.8514,1.8515,1.8513,1.8514
GBPCAD,20260211,185100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260211,185200,1.8511,1.8513,1.8511,1.8512
GBPCAD,20260211,185300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260211,185400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260211,185500,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260211,185600,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260211,185700,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260211,185800,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260211,185900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260211,190000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260211,190100,1.8510,1.8510,1.8507,1.8509
GBPCAD,20260211,190200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260211,190300,1.8508,1.8508,1.8505,1.8505
GBPCAD,20260211,190400,1.8504,1.8506,1.8504,1.8504
GBPCAD,20260211,190500,1.8503,1.8507,1.8503,1.8507
GBPCAD,20260211,190600,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260211,190700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260211,190800,1.8509,1.8509,1.8504,1.8504
GBPCAD,20260211,190900,1.8503,1.8503,1.8500,1.8500
GBPCAD,20260211,191000,1.8501,1.8505,1.8501,1.8505
GBPCAD,20260211,191100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260211,191200,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260211,191300,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260211,191400,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260211,191500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260211,191600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260211,191700,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260211,191800,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260211,191900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260211,192000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,192100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260211,192200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,192300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260211,192400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,192500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260211,192600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260211,192700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260211,192800,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260211,192900,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260211,193000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260211,193100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260211,193200,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260211,193300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260211,193400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260211,193500,1.8498,1.8499,1.8497,1.8497
GBPCAD,20260211,193600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260211,193700,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260211,193800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,193900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,194000,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260211,194100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,194200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260211,194300,1.8491,1.8494,1.8491,1.8493
GBPCAD,20260211,194400,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260211,194500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,194600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,194700,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260211,194800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,194900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,195000,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260211,195100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260211,195200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,195300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260211,195400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,195500,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260211,195600,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260211,195700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,195800,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260211,195900,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260211,200000,1.8490,1.8490,1.8486,1.8486
GBPCAD,20260211,200100,1.8485,1.8486,1.8483,1.8485
GBPCAD,20260211,200200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260211,200300,1.8486,1.8488,1.8486,1.8486
GBPCAD,20260211,200400,1.8485,1.8487,1.8484,1.8487
GBPCAD,20260211,200500,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260211,200600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,200700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260211,200800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,200900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,201000,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260211,201100,1.8490,1.8491,1.8489,1.8489
GBPCAD,20260211,201200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,201300,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260211,201400,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260211,201500,1.8487,1.8488,1.8486,1.8488
GBPCAD,20260211,201600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,201700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260211,201800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,201900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260211,202000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,202100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260211,202200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260211,202300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,202400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,202500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,202600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,202700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,202800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,202900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,203000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,203100,1.8489,1.8489,1.8488,1.8489
GBPCAD,20260211,203200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,203300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,203400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,203500,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260211,203600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,203700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,203800,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260211,203900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,204000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260211,204100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,204200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260211,204300,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260211,204400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,204500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,204600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260211,204700,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260211,204800,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260211,204900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,205000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,205100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,205200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,205300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,205400,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260211,205500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,205600,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260211,205700,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260211,205800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,205900,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260211,210000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260211,210100,1.8491,1.8492,1.8490,1.8492
GBPCAD,20260211,210200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260211,210300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,210400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260211,210500,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260211,210600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,210700,1.8493,1.8494,1.8492,1.8494
GBPCAD,20260211,210800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,210900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,211000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,211100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,211200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,211300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,211400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,211500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,211600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,211700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,211800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,211900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,212000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,212100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,212200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,212300,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260211,212400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,212500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,212600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,212700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,212800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,212900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,213000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,213100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,213200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260211,213300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,213400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,213500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,213600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,213700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,213800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,213900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,214000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,214100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,214500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,214900,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260211,215000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,215100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,215200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,215300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260211,215400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,215500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260211,215600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,215700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,215800,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260211,215900,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260211,220000,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260211,220100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260211,220200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,220300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,220400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,220500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260211,220600,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260211,220700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260211,220800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260211,220900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260211,221000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260211,221100,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260211,221200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,221300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,221400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,221500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260211,221600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260211,221700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260211,221800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260211,221900,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260211,222000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260211,222100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260211,222200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,222300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,222400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,222500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260211,222600,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260211,222700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,222800,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260211,222900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,223000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,223100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260211,223200,1.8495,1.8498,1.8495,1.8498
GBPCAD,20260211,223300,1.8497,1.8498,1.8492,1.8492
GBPCAD,20260211,223400,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260211,223500,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260211,223600,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260211,223700,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260211,223800,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260211,223900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,224000,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260211,224100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,224200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260211,224300,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260211,224400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,224500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,224600,1.8498,1.8498,1.8490,1.8491
GBPCAD,20260211,224700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,224800,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260211,224900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,225000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260211,225100,1.8496,1.8497,1.8495,1.8495
GBPCAD,20260211,225200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,225300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260211,225400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,225500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,225600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260211,225700,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260211,225800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260211,225900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260211,230000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260211,230100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260211,230200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,230300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,230400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,230500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260211,230600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,230700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,230800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260211,230900,1.8483,1.8493,1.8483,1.8493
GBPCAD,20260211,231000,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,231100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,231200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,231300,1.8493,1.8494,1.8492,1.8492
GBPCAD,20260211,231400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,231500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,231600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,231700,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,231800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260211,231900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,232000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,232100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,232200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,232300,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260211,232400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260211,232500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260211,232600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,232700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260211,232800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260211,232900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260211,233000,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260211,233100,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260211,233200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260211,233300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,233400,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260211,233500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,233600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260211,233700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,233800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,233900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260211,234600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260211,234700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260211,234800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,234900,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260211,235000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260211,235600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260211,235700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,235800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260211,235900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,000000,1.8492,1.8494,1.8492,1.8494
GBPAUD,20260211,000100,1.9288,1.9288,1.9279,1.9279
GBPAUD,20260211,000200,1.9278,1.9278,1.9274,1.9274
GBPAUD,20260211,000300,1.9273,1.9274,1.9273,1.9274
GBPAUD,20260211,000400,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,000500,1.9274,1.9274,1.9274,1.9274
GBPAUD,20260211,000600,1.9274,1.9274,1.9272,1.9273
GBPAUD,20260211,000700,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,000800,1.9272,1.9272,1.9270,1.9270
GBPAUD,20260211,000900,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,001000,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,001100,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260211,001200,1.9271,1.9272,1.9271,1.9272
GBPAUD,20260211,001300,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,001400,1.9272,1.9272,1.9271,1.9271
GBPAUD,20260211,001500,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,001600,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,001700,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,001800,1.9271,1.9271,1.9268,1.9268
GBPAUD,20260211,001900,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002000,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002100,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002200,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,002300,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002400,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002500,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002600,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002700,1.9271,1.9272,1.9271,1.9271
GBPAUD,20260211,002800,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,002900,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,003000,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,003100,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,003200,1.9270,1.9272,1.9270,1.9272
GBPAUD,20260211,003300,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,003400,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,003500,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,003600,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,003700,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,003800,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,003900,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,004000,1.9272,1.9273,1.9272,1.9273
GBPAUD,20260211,004100,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,004200,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,004300,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260211,004400,1.9273,1.9273,1.9272,1.9272
GBPAUD,20260211,004500,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,004600,1.9272,1.9272,1.9272,1.9272
GBPAUD,20260211,004700,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,004800,1.9271,1.9271,1.9270,1.9271
GBPAUD,20260211,004900,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,005000,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,005100,1.9270,1.9271,1.9270,1.9271
GBPAUD,20260211,005200,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,005300,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,005400,1.9271,1.9271,1.9271,1.9271
GBPAUD,20260211,005500,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,005600,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,005700,1.9270,1.9271,1.9270,1.9270
GBPAUD,20260211,005800,1.9270,1.9270,1.9270,1.9270
GBPAUD,20260211,005900,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260211,010000,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260211,010100,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260211,010200,1.9267,1.9267,1.9266,1.9267
GBPAUD,20260211,010300,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260211,010400,1.9266,1.9266,1.9265,1.9265
GBPAUD,20260211,010500,1.9265,1.9265,1.9264,1.9264
GBPAUD,20260211,010600,1.9263,1.9265,1.9263,1.9265
GBPAUD,20260211,010700,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,010800,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,010900,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,011000,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,011100,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,011200,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260211,011300,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,011400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,011500,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260211,011600,1.9265,1.9265,1.9265,1.9265
GBPAUD,20260211,011700,1.9265,1.9267,1.9265,1.9267
GBPAUD,20260211,011800,1.9266,1.9267,1.9266,1.9267
GBPAUD,20260211,011900,1.9267,1.9267,1.9267,1.9267
GBPAUD,20260211,012000,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260211,012100,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260211,012200,1.9266,1.9266,1.9266,1.9266
GBPAUD,20260211,012300,1.9266,1.9267,1.9266,1.9266
GBPAUD,20260211,012400,1.9268,1.9269,1.9268,1.9269
GBPAUD,20260211,012500,1.9269,1.9269,1.9268,1.9268
GBPAUD,20260211,012600,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260211,012700,1.9267,1.9268,1.9267,1.9268
GBPAUD,20260211,012800,1.9268,1.9268,1.9268,1.9268
GBPAUD,20260211,012900,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260211,013000,1.9269,1.9269,1.9269,1.9269
GBPAUD,20260211,013100,1.9268,1.9268,1.9265,1.9265
GBPAUD,20260211,013200,1.9264,1.9264,1.9262,1.9263
GBPAUD,20260211,013300,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260211,013400,1.9264,1.9264,1.9264,1.9264
GBPAUD,20260211,013500,1.9264,1.9264,1.9263,1.9263
GBPAUD,20260211,013600,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260211,013700,1.9261,1.9262,1.9261,1.9262
GBPAUD,20260211,013800,1.9262,1.9262,1.9260,1.9260
GBPAUD,20260211,013900,1.9260,1.9260,1.9260,1.9260
GBPAUD,20260211,014000,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260211,014100,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260211,014200,1.9258,1.9259,1.9258,1.9258
GBPAUD,20260211,014300,1.9259,1.9259,1.9259,1.9259
GBPAUD,20260211,014400,1.9258,1.9262,1.9258,1.9261
GBPAUD,20260211,014500,1.9260,1.9260,1.9259,1.9259
GBPAUD,20260211,014600,1.9258,1.9259,1.9258,1.9258
GBPAUD,20260211,014700,1.9257,1.9258,1.9257,1.9258
GBPAUD,20260211,014800,1.9258,1.9258,1.9258,1.9258
GBPAUD,20260211,014900,1.9259,1.9260,1.9259,1.9259
GBPAUD,20260211,015000,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260211,015100,1.9257,1.9257,1.9256,1.9256
GBPAUD,20260211,015200,1.9256,1.9257,1.9256,1.9257
GBPAUD,20260211,015300,1.9256,1.9256,1.9254,1.9255
GBPAUD,20260211,015400,1.9254,1.9255,1.9253,1.9253
GBPAUD,20260211,015500,1.9252,1.9252,1.9250,1.9250
GBPAUD,20260211,015600,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260211,015700,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260211,015800,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260211,015900,1.9249,1.9253,1.9249,1.9253
GBPAUD,20260211,020000,1.9252,1.9254,1.9252,1.9253
GBPAUD,20260211,020100,1.9254,1.9257,1.9252,1.9252
GBPAUD,20260211,020200,1.9253,1.9254,1.9251,1.9253
GBPAUD,20260211,020300,1.9254,1.9254,1.9250,1.9251
GBPAUD,20260211,020400,1.9250,1.9251,1.9249,1.9251
GBPAUD,20260211,020500,1.9250,1.9251,1.9249,1.9249
GBPAUD,20260211,020600,1.9250,1.9252,1.9249,1.9252
GBPAUD,20260211,020700,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260211,020800,1.9250,1.9252,1.9249,1.9251
GBPAUD,20260211,020900,1.9252,1.9253,1.9251,1.9253
GBPAUD,20260211,021000,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260211,021100,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260211,021200,1.9251,1.9252,1.9251,1.9252
GBPAUD,20260211,021300,1.9252,1.9252,1.9251,1.9251
GBPAUD,20260211,021400,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260211,021500,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260211,021600,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260211,021700,1.9247,1.9248,1.9247,1.9248
GBPAUD,20260211,021800,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260211,021900,1.9252,1.9252,1.9251,1.9252
GBPAUD,20260211,022000,1.9251,1.9251,1.9250,1.9251
GBPAUD,20260211,022100,1.9252,1.9254,1.9252,1.9254
GBPAUD,20260211,022200,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260211,022300,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260211,022400,1.9254,1.9255,1.9254,1.9254
GBPAUD,20260211,022500,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260211,022600,1.9253,1.9253,1.9250,1.9250
GBPAUD,20260211,022700,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,022800,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,022900,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,023000,1.9250,1.9254,1.9250,1.9253
GBPAUD,20260211,023100,1.9254,1.9255,1.9254,1.9255
GBPAUD,20260211,023200,1.9254,1.9254,1.9250,1.9250
GBPAUD,20260211,023300,1.9249,1.9251,1.9249,1.9251
GBPAUD,20260211,023400,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260211,023500,1.9249,1.9251,1.9249,1.9250
GBPAUD,20260211,023600,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,023700,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260211,023800,1.9250,1.9250,1.9250,1.9250
GBPAUD,20260211,023900,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,024000,1.9251,1.9251,1.9250,1.9250
GBPAUD,20260211,024100,1.9249,1.9249,1.9244,1.9244
GBPAUD,20260211,024200,1.9243,1.9244,1.9242,1.9242
GBPAUD,20260211,024300,1.9241,1.9241,1.9231,1.9231
GBPAUD,20260211,024400,1.9232,1.9232,1.9226,1.9226
GBPAUD,20260211,024500,1.9225,1.9226,1.9224,1.9225
GBPAUD,20260211,024600,1.9224,1.9224,1.9222,1.9222
GBPAUD,20260211,024700,1.9221,1.9223,1.9221,1.9223
GBPAUD,20260211,024800,1.9223,1.9225,1.9222,1.9222
GBPAUD,20260211,024900,1.9223,1.9223,1.9217,1.9217
GBPAUD,20260211,025000,1.9216,1.9217,1.9216,1.9217
GBPAUD,20260211,025100,1.9215,1.9215,1.9215,1.9215
GBPAUD,20260211,025200,1.9216,1.9219,1.9216,1.9219
GBPAUD,20260211,025300,1.9218,1.9218,1.9217,1.9218
GBPAUD,20260211,025400,1.9217,1.9219,1.9217,1.9219
GBPAUD,20260211,025500,1.9219,1.9219,1.9219,1.9219
GBPAUD,20260211,025600,1.9220,1.9222,1.9220,1.9222
GBPAUD,20260211,025700,1.9222,1.9222,1.9221,1.9221
GBPAUD,20260211,025800,1.9222,1.9223,1.9222,1.9223
GBPAUD,20260211,025900,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260211,030000,1.9224,1.9224,1.9223,1.9224
GBPAUD,20260211,030100,1.9225,1.9226,1.9225,1.9225
GBPAUD,20260211,030200,1.9224,1.9224,1.9220,1.9220
GBPAUD,20260211,030300,1.9221,1.9222,1.9221,1.9222
GBPAUD,20260211,030400,1.9223,1.9223,1.9223,1.9223
GBPAUD,20260211,030500,1.9224,1.9224,1.9224,1.9224
GBPAUD,20260211,030600,1.9223,1.9223,1.9222,1.9222
GBPAUD,20260211,030700,1.9222,1.9227,1.9222,1.9227
GBPAUD,20260211,030800,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260211,030900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260211,031000,1.9227,1.9227,1.9227,1.9227
GBPAUD,20260211,031100,1.9226,1.9229,1.9226,1.9229
GBPAUD,20260211,031200,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260211,031300,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260211,031400,1.9231,1.9231,1.9228,1.9228
GBPAUD,20260211,031500,1.9226,1.9226,1.9221,1.9221
GBPAUD,20260211,031600,1.9222,1.9222,1.9220,1.9220
GBPAUD,20260211,031700,1.9221,1.9221,1.9220,1.9220
GBPAUD,20260211,031800,1.9220,1.9220,1.9209,1.9209
GBPAUD,20260211,031900,1.9205,1.9205,1.9200,1.9201
GBPAUD,20260211,032000,1.9200,1.9208,1.9200,1.9205
GBPAUD,20260211,032100,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260211,032200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260211,032300,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260211,032400,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260211,032500,1.9203,1.9203,1.9199,1.9200
GBPAUD,20260211,032600,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260211,032700,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260211,032800,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260211,032900,1.9199,1.9200,1.9197,1.9197
GBPAUD,20260211,033000,1.9196,1.9196,1.9194,1.9194
GBPAUD,20260211,033100,1.9193,1.9193,1.9190,1.9190
GBPAUD,20260211,033200,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260211,033300,1.9190,1.9190,1.9182,1.9182
GBPAUD,20260211,033400,1.9181,1.9181,1.9174,1.9178
GBPAUD,20260211,033500,1.9177,1.9177,1.9171,1.9173
GBPAUD,20260211,033600,1.9175,1.9177,1.9174,1.9175
GBPAUD,20260211,033700,1.9174,1.9174,1.9169,1.9170
GBPAUD,20260211,033800,1.9171,1.9174,1.9171,1.9172
GBPAUD,20260211,033900,1.9173,1.9175,1.9172,1.9175
GBPAUD,20260211,034000,1.9174,1.9174,1.9172,1.9173
GBPAUD,20260211,034100,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260211,034200,1.9176,1.9179,1.9175,1.9179
GBPAUD,20260211,034300,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260211,034400,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260211,034500,1.9180,1.9181,1.9180,1.9180
GBPAUD,20260211,034600,1.9179,1.9179,1.9175,1.9175
GBPAUD,20260211,034700,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260211,034800,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260211,034900,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260211,035000,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260211,035100,1.9177,1.9178,1.9177,1.9177
GBPAUD,20260211,035200,1.9176,1.9176,1.9175,1.9175
GBPAUD,20260211,035300,1.9176,1.9178,1.9176,1.9178
GBPAUD,20260211,035400,1.9177,1.9179,1.9177,1.9179
GBPAUD,20260211,035500,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260211,035600,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260211,035700,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260211,035800,1.9180,1.9180,1.9177,1.9178
GBPAUD,20260211,035900,1.9178,1.9179,1.9178,1.9179
GBPAUD,20260211,040000,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260211,040100,1.9180,1.9182,1.9180,1.9182
GBPAUD,20260211,040200,1.9183,1.9183,1.9181,1.9181
GBPAUD,20260211,040300,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260211,040400,1.9180,1.9181,1.9180,1.9181
GBPAUD,20260211,040500,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260211,040600,1.9184,1.9185,1.9184,1.9185
GBPAUD,20260211,040700,1.9185,1.9190,1.9185,1.9190
GBPAUD,20260211,040800,1.9189,1.9189,1.9187,1.9187
GBPAUD,20260211,040900,1.9189,1.9191,1.9189,1.9191
GBPAUD,20260211,041000,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260211,041100,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260211,041200,1.9191,1.9191,1.9191,1.9191
GBPAUD,20260211,041300,1.9191,1.9192,1.9190,1.9190
GBPAUD,20260211,041400,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260211,041500,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260211,041600,1.9191,1.9191,1.9188,1.9188
GBPAUD,20260211,041700,1.9188,1.9188,1.9188,1.9188
GBPAUD,20260211,041800,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260211,041900,1.9185,1.9186,1.9185,1.9186
GBPAUD,20260211,042000,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260211,042100,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260211,042200,1.9186,1.9188,1.9186,1.9188
GBPAUD,20260211,042300,1.9188,1.9188,1.9186,1.9186
GBPAUD,20260211,042400,1.9187,1.9188,1.9187,1.9188
GBPAUD,20260211,042500,1.9188,1.9188,1.9184,1.9184
GBPAUD,20260211,042600,1.9183,1.9183,1.9181,1.9182
GBPAUD,20260211,042700,1.9183,1.9183,1.9179,1.9179
GBPAUD,20260211,042800,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260211,042900,1.9178,1.9179,1.9178,1.9178
GBPAUD,20260211,043000,1.9176,1.9176,1.9174,1.9175
GBPAUD,20260211,043100,1.9175,1.9176,1.9175,1.9176
GBPAUD,20260211,043200,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260211,043300,1.9174,1.9174,1.9169,1.9169
GBPAUD,20260211,043400,1.9168,1.9174,1.9168,1.9174
GBPAUD,20260211,043500,1.9175,1.9176,1.9175,1.9175
GBPAUD,20260211,043600,1.9176,1.9177,1.9176,1.9176
GBPAUD,20260211,043700,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260211,043800,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260211,043900,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260211,044000,1.9177,1.9177,1.9176,1.9176
GBPAUD,20260211,044100,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260211,044200,1.9177,1.9178,1.9176,1.9177
GBPAUD,20260211,044300,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260211,044400,1.9178,1.9182,1.9178,1.9182
GBPAUD,20260211,044500,1.9181,1.9181,1.9177,1.9177
GBPAUD,20260211,044600,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260211,044700,1.9173,1.9173,1.9168,1.9170
GBPAUD,20260211,044800,1.9171,1.9174,1.9171,1.9173
GBPAUD,20260211,044900,1.9172,1.9176,1.9172,1.9175
GBPAUD,20260211,045000,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260211,045100,1.9177,1.9181,1.9177,1.9181
GBPAUD,20260211,045200,1.9180,1.9180,1.9180,1.9180
GBPAUD,20260211,045300,1.9179,1.9179,1.9177,1.9177
GBPAUD,20260211,045400,1.9178,1.9178,1.9177,1.9177
GBPAUD,20260211,045500,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260211,045600,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260211,045700,1.9177,1.9177,1.9177,1.9177
GBPAUD,20260211,045800,1.9176,1.9176,1.9174,1.9174
GBPAUD,20260211,045900,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260211,050000,1.9173,1.9174,1.9173,1.9173
GBPAUD,20260211,050100,1.9172,1.9173,1.9172,1.9173
GBPAUD,20260211,050200,1.9173,1.9173,1.9171,1.9171
GBPAUD,20260211,050300,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260211,050400,1.9169,1.9170,1.9169,1.9170
GBPAUD,20260211,050500,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260211,050600,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260211,050700,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260211,050800,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260211,050900,1.9172,1.9176,1.9172,1.9176
GBPAUD,20260211,051000,1.9177,1.9178,1.9177,1.9178
GBPAUD,20260211,051100,1.9178,1.9178,1.9178,1.9178
GBPAUD,20260211,051200,1.9179,1.9179,1.9179,1.9179
GBPAUD,20260211,051300,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260211,051400,1.9181,1.9183,1.9181,1.9183
GBPAUD,20260211,051500,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260211,051600,1.9182,1.9183,1.9182,1.9183
GBPAUD,20260211,051700,1.9184,1.9184,1.9183,1.9183
GBPAUD,20260211,051800,1.9181,1.9181,1.9180,1.9181
GBPAUD,20260211,051900,1.9181,1.9181,1.9180,1.9180
GBPAUD,20260211,052000,1.9181,1.9183,1.9181,1.9182
GBPAUD,20260211,052100,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260211,052200,1.9181,1.9183,1.9181,1.9183
GBPAUD,20260211,052300,1.9183,1.9183,1.9183,1.9183
GBPAUD,20260211,052400,1.9183,1.9184,1.9183,1.9184
GBPAUD,20260211,052500,1.9184,1.9184,1.9184,1.9184
GBPAUD,20260211,052600,1.9183,1.9183,1.9182,1.9182
GBPAUD,20260211,052700,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260211,052800,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260211,052900,1.9182,1.9182,1.9182,1.9182
GBPAUD,20260211,053000,1.9183,1.9186,1.9183,1.9185
GBPAUD,20260211,053100,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260211,053200,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260211,053300,1.9185,1.9185,1.9185,1.9185
GBPAUD,20260211,053400,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260211,053500,1.9188,1.9189,1.9188,1.9188
GBPAUD,20260211,053600,1.9186,1.9186,1.9186,1.9186
GBPAUD,20260211,053700,1.9187,1.9187,1.9187,1.9187
GBPAUD,20260211,053800,1.9187,1.9188,1.9187,1.9187
GBPAUD,20260211,053900,1.9188,1.9190,1.9188,1.9190
GBPAUD,20260211,054000,1.9190,1.9192,1.9190,1.9191
GBPAUD,20260211,054100,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260211,054200,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260211,054300,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260211,054400,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260211,054500,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260211,054600,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260211,054700,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260211,054800,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260211,054900,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260211,055000,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260211,055100,1.9195,1.9195,1.9194,1.9194
GBPAUD,20260211,055200,1.9195,1.9196,1.9195,1.9196
GBPAUD,20260211,055300,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260211,055400,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260211,055500,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260211,055600,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260211,055700,1.9197,1.9197,1.9196,1.9196
GBPAUD,20260211,055800,1.9196,1.9196,1.9196,1.9196
GBPAUD,20260211,055900,1.9197,1.9198,1.9197,1.9198
GBPAUD,20260211,060000,1.9199,1.9202,1.9199,1.9202
GBPAUD,20260211,060100,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260211,060200,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260211,060300,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260211,060400,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260211,060500,1.9205,1.9207,1.9205,1.9207
GBPAUD,20260211,060600,1.9209,1.9209,1.9206,1.9206
GBPAUD,20260211,060700,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260211,060800,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260211,060900,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260211,061000,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260211,061100,1.9202,1.9202,1.9199,1.9200
GBPAUD,20260211,061200,1.9201,1.9202,1.9201,1.9201
GBPAUD,20260211,061300,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260211,061400,1.9201,1.9201,1.9200,1.9200
GBPAUD,20260211,061500,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260211,061600,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260211,061700,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260211,061800,1.9199,1.9201,1.9199,1.9201
GBPAUD,20260211,061900,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260211,062000,1.9205,1.9206,1.9205,1.9206
GBPAUD,20260211,062100,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260211,062200,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260211,062300,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260211,062400,1.9212,1.9215,1.9212,1.9213
GBPAUD,20260211,062500,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260211,062600,1.9210,1.9211,1.9209,1.9209
GBPAUD,20260211,062700,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260211,062800,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260211,062900,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260211,063000,1.9206,1.9208,1.9206,1.9207
GBPAUD,20260211,063100,1.9208,1.9210,1.9208,1.9210
GBPAUD,20260211,063200,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260211,063300,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260211,063400,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260211,063500,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260211,063600,1.9214,1.9214,1.9212,1.9212
GBPAUD,20260211,063700,1.9211,1.9212,1.9210,1.9211
GBPAUD,20260211,063800,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260211,063900,1.9211,1.9211,1.9209,1.9209
GBPAUD,20260211,064000,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260211,064100,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260211,064200,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260211,064300,1.9211,1.9212,1.9211,1.9212
GBPAUD,20260211,064400,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260211,064500,1.9212,1.9212,1.9211,1.9212
GBPAUD,20260211,064600,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260211,064700,1.9213,1.9213,1.9213,1.9213
GBPAUD,20260211,064800,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260211,064900,1.9215,1.9215,1.9214,1.9214
GBPAUD,20260211,065000,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260211,065100,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260211,065200,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260211,065300,1.9211,1.9211,1.9208,1.9208
GBPAUD,20260211,065400,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260211,065500,1.9209,1.9211,1.9209,1.9211
GBPAUD,20260211,065600,1.9212,1.9213,1.9212,1.9213
GBPAUD,20260211,065700,1.9213,1.9214,1.9213,1.9214
GBPAUD,20260211,065800,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260211,065900,1.9213,1.9213,1.9211,1.9211
GBPAUD,20260211,070000,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260211,070100,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260211,070200,1.9207,1.9207,1.9205,1.9205
GBPAUD,20260211,070300,1.9206,1.9207,1.9205,1.9205
GBPAUD,20260211,070400,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260211,070500,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260211,070600,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260211,070700,1.9205,1.9209,1.9205,1.9209
GBPAUD,20260211,070800,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260211,070900,1.9210,1.9210,1.9203,1.9203
GBPAUD,20260211,071000,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260211,071100,1.9204,1.9213,1.9204,1.9213
GBPAUD,20260211,071200,1.9214,1.9214,1.9213,1.9214
GBPAUD,20260211,071300,1.9215,1.9218,1.9214,1.9217
GBPAUD,20260211,071400,1.9218,1.9219,1.9216,1.9216
GBPAUD,20260211,071500,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260211,071600,1.9215,1.9219,1.9215,1.9219
GBPAUD,20260211,071700,1.9220,1.9221,1.9220,1.9220
GBPAUD,20260211,071800,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260211,071900,1.9221,1.9223,1.9221,1.9223
GBPAUD,20260211,072000,1.9224,1.9224,1.9223,1.9223
GBPAUD,20260211,072100,1.9223,1.9224,1.9222,1.9224
GBPAUD,20260211,072200,1.9225,1.9225,1.9225,1.9225
GBPAUD,20260211,072300,1.9224,1.9225,1.9222,1.9222
GBPAUD,20260211,072400,1.9221,1.9221,1.9219,1.9219
GBPAUD,20260211,072500,1.9218,1.9218,1.9216,1.9216
GBPAUD,20260211,072600,1.9215,1.9215,1.9213,1.9213
GBPAUD,20260211,072700,1.9214,1.9218,1.9214,1.9218
GBPAUD,20260211,072800,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260211,072900,1.9217,1.9218,1.9217,1.9218
GBPAUD,20260211,073000,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260211,073100,1.9217,1.9223,1.9215,1.9223
GBPAUD,20260211,073200,1.9224,1.9228,1.9224,1.9227
GBPAUD,20260211,073300,1.9226,1.9226,1.9225,1.9225
GBPAUD,20260211,073400,1.9226,1.9226,1.9226,1.9226
GBPAUD,20260211,073500,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260211,073600,1.9229,1.9230,1.9229,1.9230
GBPAUD,20260211,073700,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260211,073800,1.9232,1.9232,1.9227,1.9227
GBPAUD,20260211,073900,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260211,074000,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260211,074100,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260211,074200,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260211,074300,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260211,074400,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260211,074500,1.9237,1.9237,1.9234,1.9234
GBPAUD,20260211,074600,1.9234,1.9234,1.9233,1.9233
GBPAUD,20260211,074700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260211,074800,1.9234,1.9234,1.9232,1.9232
GBPAUD,20260211,074900,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260211,075000,1.9233,1.9233,1.9229,1.9229
GBPAUD,20260211,075100,1.9229,1.9230,1.9229,1.9229
GBPAUD,20260211,075200,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260211,075300,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260211,075400,1.9228,1.9228,1.9228,1.9228
GBPAUD,20260211,075500,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260211,075600,1.9230,1.9230,1.9229,1.9229
GBPAUD,20260211,075700,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260211,075800,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260211,075900,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260211,080000,1.9231,1.9232,1.9230,1.9230
GBPAUD,20260211,080100,1.9231,1.9232,1.9229,1.9230
GBPAUD,20260211,080200,1.9229,1.9231,1.9229,1.9230
GBPAUD,20260211,080300,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260211,080400,1.9232,1.9232,1.9230,1.9231
GBPAUD,20260211,080500,1.9230,1.9230,1.9228,1.9228
GBPAUD,20260211,080600,1.9227,1.9229,1.9227,1.9229
GBPAUD,20260211,080700,1.9230,1.9230,1.9230,1.9230
GBPAUD,20260211,080800,1.9231,1.9232,1.9230,1.9230
GBPAUD,20260211,080900,1.9231,1.9232,1.9231,1.9232
GBPAUD,20260211,081000,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260211,081100,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260211,081200,1.9228,1.9229,1.9228,1.9229
GBPAUD,20260211,081300,1.9229,1.9229,1.9227,1.9227
GBPAUD,20260211,081400,1.9228,1.9231,1.9228,1.9231
GBPAUD,20260211,081500,1.9231,1.9232,1.9231,1.9231
GBPAUD,20260211,081600,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260211,081700,1.9233,1.9233,1.9232,1.9232
GBPAUD,20260211,081800,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260211,081900,1.9229,1.9229,1.9229,1.9229
GBPAUD,20260211,082000,1.9229,1.9229,1.9228,1.9228
GBPAUD,20260211,082100,1.9227,1.9227,1.9226,1.9226
GBPAUD,20260211,082200,1.9225,1.9225,1.9223,1.9223
GBPAUD,20260211,082300,1.9224,1.9227,1.9224,1.9226
GBPAUD,20260211,082400,1.9227,1.9228,1.9227,1.9228
GBPAUD,20260211,082500,1.9229,1.9232,1.9229,1.9232
GBPAUD,20260211,082600,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260211,082700,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260211,082800,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,082900,1.9237,1.9237,1.9235,1.9236
GBPAUD,20260211,083000,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260211,083100,1.9235,1.9237,1.9235,1.9237
GBPAUD,20260211,083200,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,083300,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260211,083400,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,083500,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260211,083600,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,083700,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,083800,1.9235,1.9235,1.9233,1.9233
GBPAUD,20260211,083900,1.9232,1.9232,1.9231,1.9232
GBPAUD,20260211,084000,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260211,084100,1.9233,1.9233,1.9232,1.9233
GBPAUD,20260211,084200,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260211,084300,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260211,084400,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,084500,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260211,084600,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,084700,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260211,084800,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260211,084900,1.9230,1.9231,1.9230,1.9230
GBPAUD,20260211,085000,1.9231,1.9231,1.9230,1.9230
GBPAUD,20260211,085100,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260211,085200,1.9232,1.9233,1.9231,1.9232
GBPAUD,20260211,085300,1.9230,1.9231,1.9230,1.9231
GBPAUD,20260211,085400,1.9230,1.9231,1.9229,1.9231
GBPAUD,20260211,085500,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260211,085600,1.9232,1.9233,1.9232,1.9233
GBPAUD,20260211,085700,1.9234,1.9235,1.9233,1.9233
GBPAUD,20260211,085800,1.9232,1.9233,1.9232,1.9232
GBPAUD,20260211,085900,1.9233,1.9234,1.9233,1.9233
GBPAUD,20260211,090000,1.9232,1.9233,1.9231,1.9233
GBPAUD,20260211,090100,1.9234,1.9236,1.9231,1.9232
GBPAUD,20260211,090200,1.9233,1.9234,1.9233,1.9234
GBPAUD,20260211,090300,1.9236,1.9237,1.9236,1.9236
GBPAUD,20260211,090400,1.9234,1.9236,1.9234,1.9236
GBPAUD,20260211,090500,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260211,090600,1.9233,1.9234,1.9232,1.9232
GBPAUD,20260211,090700,1.9233,1.9234,1.9232,1.9234
GBPAUD,20260211,090800,1.9233,1.9236,1.9233,1.9236
GBPAUD,20260211,090900,1.9237,1.9242,1.9237,1.9242
GBPAUD,20260211,091000,1.9243,1.9247,1.9242,1.9247
GBPAUD,20260211,091100,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260211,091200,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260211,091300,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260211,091400,1.9244,1.9245,1.9243,1.9245
GBPAUD,20260211,091500,1.9244,1.9247,1.9244,1.9247
GBPAUD,20260211,091600,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260211,091700,1.9245,1.9245,1.9241,1.9242
GBPAUD,20260211,091800,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260211,091900,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260211,092000,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260211,092100,1.9249,1.9251,1.9249,1.9249
GBPAUD,20260211,092200,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260211,092300,1.9248,1.9251,1.9248,1.9251
GBPAUD,20260211,092400,1.9250,1.9251,1.9249,1.9249
GBPAUD,20260211,092500,1.9248,1.9249,1.9247,1.9249
GBPAUD,20260211,092600,1.9248,1.9252,1.9248,1.9251
GBPAUD,20260211,092700,1.9252,1.9253,1.9250,1.9252
GBPAUD,20260211,092800,1.9253,1.9255,1.9253,1.9253
GBPAUD,20260211,092900,1.9254,1.9254,1.9254,1.9254
GBPAUD,20260211,093000,1.9253,1.9253,1.9250,1.9250
GBPAUD,20260211,093100,1.9251,1.9255,1.9251,1.9255
GBPAUD,20260211,093200,1.9254,1.9254,1.9253,1.9253
GBPAUD,20260211,093300,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260211,093400,1.9253,1.9254,1.9252,1.9254
GBPAUD,20260211,093500,1.9253,1.9254,1.9253,1.9254
GBPAUD,20260211,093600,1.9255,1.9264,1.9255,1.9263
GBPAUD,20260211,093700,1.9263,1.9263,1.9263,1.9263
GBPAUD,20260211,093800,1.9264,1.9264,1.9262,1.9262
GBPAUD,20260211,093900,1.9261,1.9261,1.9258,1.9258
GBPAUD,20260211,094000,1.9258,1.9259,1.9258,1.9258
GBPAUD,20260211,094100,1.9259,1.9261,1.9259,1.9261
GBPAUD,20260211,094200,1.9260,1.9261,1.9259,1.9261
GBPAUD,20260211,094300,1.9260,1.9260,1.9257,1.9257
GBPAUD,20260211,094400,1.9258,1.9258,1.9256,1.9256
GBPAUD,20260211,094500,1.9256,1.9257,1.9256,1.9256
GBPAUD,20260211,094600,1.9255,1.9255,1.9254,1.9254
GBPAUD,20260211,094700,1.9253,1.9253,1.9253,1.9253
GBPAUD,20260211,094800,1.9252,1.9252,1.9249,1.9249
GBPAUD,20260211,094900,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260211,095000,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260211,095100,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260211,095200,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260211,095300,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260211,095400,1.9249,1.9249,1.9249,1.9249
GBPAUD,20260211,095500,1.9248,1.9248,1.9247,1.9248
GBPAUD,20260211,095600,1.9247,1.9248,1.9245,1.9248
GBPAUD,20260211,095700,1.9249,1.9249,1.9248,1.9248
GBPAUD,20260211,095800,1.9247,1.9247,1.9245,1.9246
GBPAUD,20260211,095900,1.9247,1.9248,1.9246,1.9247
GBPAUD,20260211,100000,1.9248,1.9249,1.9248,1.9249
GBPAUD,20260211,100100,1.9250,1.9250,1.9249,1.9249
GBPAUD,20260211,100200,1.9249,1.9249,1.9248,1.9249
GBPAUD,20260211,100300,1.9248,1.9249,1.9247,1.9249
GBPAUD,20260211,100400,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260211,100500,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260211,100600,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260211,100700,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260211,100800,1.9250,1.9252,1.9250,1.9251
GBPAUD,20260211,100900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260211,101000,1.9252,1.9253,1.9251,1.9251
GBPAUD,20260211,101100,1.9252,1.9254,1.9251,1.9251
GBPAUD,20260211,101200,1.9250,1.9250,1.9247,1.9247
GBPAUD,20260211,101300,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260211,101400,1.9247,1.9247,1.9244,1.9244
GBPAUD,20260211,101500,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260211,101600,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260211,101700,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260211,101800,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260211,101900,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260211,102000,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260211,102100,1.9248,1.9248,1.9248,1.9248
GBPAUD,20260211,102200,1.9249,1.9250,1.9249,1.9250
GBPAUD,20260211,102300,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260211,102400,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260211,102500,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260211,102600,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260211,102700,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260211,102800,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260211,102900,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,103000,1.9243,1.9244,1.9242,1.9244
GBPAUD,20260211,103100,1.9243,1.9245,1.9243,1.9243
GBPAUD,20260211,103200,1.9242,1.9242,1.9241,1.9242
GBPAUD,20260211,103300,1.9241,1.9242,1.9240,1.9242
GBPAUD,20260211,103400,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260211,103500,1.9243,1.9248,1.9243,1.9248
GBPAUD,20260211,103600,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260211,103700,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,103800,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260211,103900,1.9247,1.9247,1.9246,1.9247
GBPAUD,20260211,104000,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260211,104100,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260211,104200,1.9246,1.9248,1.9246,1.9248
GBPAUD,20260211,104300,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260211,104400,1.9248,1.9248,1.9246,1.9247
GBPAUD,20260211,104500,1.9248,1.9248,1.9245,1.9245
GBPAUD,20260211,104600,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260211,104700,1.9248,1.9249,1.9248,1.9248
GBPAUD,20260211,104800,1.9248,1.9250,1.9248,1.9250
GBPAUD,20260211,104900,1.9251,1.9252,1.9250,1.9250
GBPAUD,20260211,105000,1.9251,1.9252,1.9251,1.9251
GBPAUD,20260211,105100,1.9251,1.9251,1.9249,1.9249
GBPAUD,20260211,105200,1.9248,1.9248,1.9247,1.9247
GBPAUD,20260211,105300,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260211,105400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,105500,1.9243,1.9245,1.9241,1.9245
GBPAUD,20260211,105600,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260211,105700,1.9243,1.9243,1.9240,1.9240
GBPAUD,20260211,105800,1.9241,1.9246,1.9241,1.9246
GBPAUD,20260211,105900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,110000,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260211,110100,1.9247,1.9248,1.9245,1.9245
GBPAUD,20260211,110200,1.9246,1.9252,1.9246,1.9252
GBPAUD,20260211,110300,1.9253,1.9254,1.9253,1.9253
GBPAUD,20260211,110400,1.9253,1.9255,1.9253,1.9255
GBPAUD,20260211,110500,1.9256,1.9256,1.9255,1.9256
GBPAUD,20260211,110600,1.9255,1.9256,1.9252,1.9252
GBPAUD,20260211,110700,1.9253,1.9253,1.9252,1.9252
GBPAUD,20260211,110800,1.9253,1.9253,1.9251,1.9251
GBPAUD,20260211,110900,1.9252,1.9252,1.9252,1.9252
GBPAUD,20260211,111000,1.9252,1.9253,1.9252,1.9252
GBPAUD,20260211,111100,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,111200,1.9251,1.9251,1.9251,1.9251
GBPAUD,20260211,111300,1.9250,1.9250,1.9245,1.9245
GBPAUD,20260211,111400,1.9243,1.9243,1.9242,1.9243
GBPAUD,20260211,111500,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260211,111600,1.9243,1.9245,1.9241,1.9245
GBPAUD,20260211,111700,1.9244,1.9246,1.9244,1.9246
GBPAUD,20260211,111800,1.9246,1.9246,1.9246,1.9246
GBPAUD,20260211,111900,1.9245,1.9246,1.9245,1.9246
GBPAUD,20260211,112000,1.9247,1.9248,1.9247,1.9247
GBPAUD,20260211,112100,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260211,112200,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260211,112300,1.9245,1.9245,1.9242,1.9242
GBPAUD,20260211,112400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260211,112500,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260211,112600,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260211,112700,1.9238,1.9239,1.9238,1.9239
GBPAUD,20260211,112800,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260211,112900,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260211,113000,1.9237,1.9237,1.9233,1.9233
GBPAUD,20260211,113100,1.9232,1.9232,1.9227,1.9227
GBPAUD,20260211,113200,1.9228,1.9230,1.9228,1.9230
GBPAUD,20260211,113300,1.9231,1.9231,1.9231,1.9231
GBPAUD,20260211,113400,1.9231,1.9233,1.9231,1.9233
GBPAUD,20260211,113500,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260211,113600,1.9231,1.9231,1.9229,1.9229
GBPAUD,20260211,113700,1.9228,1.9228,1.9227,1.9227
GBPAUD,20260211,113800,1.9226,1.9227,1.9226,1.9227
GBPAUD,20260211,113900,1.9229,1.9231,1.9229,1.9231
GBPAUD,20260211,114000,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260211,114100,1.9233,1.9233,1.9231,1.9233
GBPAUD,20260211,114200,1.9234,1.9245,1.9234,1.9245
GBPAUD,20260211,114300,1.9246,1.9247,1.9242,1.9242
GBPAUD,20260211,114400,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260211,114500,1.9238,1.9238,1.9236,1.9237
GBPAUD,20260211,114600,1.9238,1.9238,1.9236,1.9237
GBPAUD,20260211,114700,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260211,114800,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,114900,1.9238,1.9238,1.9237,1.9238
GBPAUD,20260211,115000,1.9239,1.9241,1.9238,1.9241
GBPAUD,20260211,115100,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260211,115200,1.9240,1.9241,1.9239,1.9241
GBPAUD,20260211,115300,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260211,115400,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260211,115500,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260211,115600,1.9240,1.9245,1.9240,1.9245
GBPAUD,20260211,115700,1.9244,1.9244,1.9243,1.9243
GBPAUD,20260211,115800,1.9244,1.9246,1.9244,1.9245
GBPAUD,20260211,115900,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260211,120000,1.9246,1.9247,1.9245,1.9245
GBPAUD,20260211,120100,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,120200,1.9243,1.9243,1.9242,1.9243
GBPAUD,20260211,120300,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,120400,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,120500,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260211,120600,1.9243,1.9243,1.9240,1.9243
GBPAUD,20260211,120700,1.9242,1.9242,1.9241,1.9241
GBPAUD,20260211,120800,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260211,120900,1.9243,1.9243,1.9242,1.9242
GBPAUD,20260211,121000,1.9243,1.9246,1.9243,1.9246
GBPAUD,20260211,121100,1.9247,1.9247,1.9246,1.9246
GBPAUD,20260211,121200,1.9246,1.9247,1.9246,1.9247
GBPAUD,20260211,121300,1.9247,1.9247,1.9247,1.9247
GBPAUD,20260211,121400,1.9246,1.9246,1.9245,1.9245
GBPAUD,20260211,121500,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,121600,1.9244,1.9244,1.9241,1.9242
GBPAUD,20260211,121700,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260211,121800,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260211,121900,1.9240,1.9242,1.9240,1.9242
GBPAUD,20260211,122000,1.9242,1.9242,1.9242,1.9242
GBPAUD,20260211,122100,1.9243,1.9243,1.9240,1.9240
GBPAUD,20260211,122200,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260211,122300,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260211,122400,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,122500,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260211,122600,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260211,122700,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260211,122800,1.9240,1.9240,1.9238,1.9238
GBPAUD,20260211,122900,1.9237,1.9237,1.9235,1.9235
GBPAUD,20260211,123000,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260211,123100,1.9236,1.9236,1.9234,1.9234
GBPAUD,20260211,123200,1.9235,1.9237,1.9235,1.9236
GBPAUD,20260211,123300,1.9235,1.9236,1.9235,1.9236
GBPAUD,20260211,123400,1.9235,1.9235,1.9234,1.9234
GBPAUD,20260211,123500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260211,123600,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260211,123700,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260211,123800,1.9236,1.9236,1.9236,1.9236
GBPAUD,20260211,123900,1.9235,1.9235,1.9231,1.9231
GBPAUD,20260211,124000,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260211,124100,1.9233,1.9238,1.9233,1.9238
GBPAUD,20260211,124200,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,124300,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260211,124400,1.9240,1.9241,1.9239,1.9240
GBPAUD,20260211,124500,1.9245,1.9248,1.9243,1.9243
GBPAUD,20260211,124600,1.9244,1.9247,1.9244,1.9246
GBPAUD,20260211,124700,1.9245,1.9245,1.9243,1.9243
GBPAUD,20260211,124800,1.9244,1.9245,1.9244,1.9245
GBPAUD,20260211,124900,1.9246,1.9246,1.9244,1.9244
GBPAUD,20260211,125000,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,125100,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260211,125200,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260211,125300,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260211,125400,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260211,125500,1.9241,1.9241,1.9240,1.9240
GBPAUD,20260211,125600,1.9241,1.9243,1.9240,1.9243
GBPAUD,20260211,125700,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,125800,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,125900,1.9244,1.9244,1.9244,1.9244
GBPAUD,20260211,130000,1.9246,1.9247,1.9246,1.9246
GBPAUD,20260211,130100,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260211,130200,1.9246,1.9247,1.9245,1.9246
GBPAUD,20260211,130300,1.9245,1.9245,1.9244,1.9245
GBPAUD,20260211,130400,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260211,130500,1.9243,1.9244,1.9243,1.9244
GBPAUD,20260211,130600,1.9245,1.9246,1.9244,1.9244
GBPAUD,20260211,130700,1.9243,1.9245,1.9243,1.9245
GBPAUD,20260211,130800,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,130900,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,131000,1.9245,1.9245,1.9244,1.9244
GBPAUD,20260211,131100,1.9243,1.9243,1.9243,1.9243
GBPAUD,20260211,131200,1.9242,1.9244,1.9242,1.9244
GBPAUD,20260211,131300,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260211,131400,1.9245,1.9245,1.9245,1.9245
GBPAUD,20260211,131500,1.9244,1.9244,1.9242,1.9242
GBPAUD,20260211,131600,1.9243,1.9243,1.9240,1.9240
GBPAUD,20260211,131700,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260211,131800,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260211,131900,1.9241,1.9241,1.9240,1.9241
GBPAUD,20260211,132000,1.9241,1.9241,1.9241,1.9241
GBPAUD,20260211,132100,1.9240,1.9240,1.9240,1.9240
GBPAUD,20260211,132200,1.9241,1.9242,1.9241,1.9242
GBPAUD,20260211,132300,1.9241,1.9241,1.9237,1.9238
GBPAUD,20260211,132400,1.9237,1.9239,1.9237,1.9238
GBPAUD,20260211,132500,1.9239,1.9240,1.9239,1.9240
GBPAUD,20260211,132600,1.9239,1.9241,1.9238,1.9238
GBPAUD,20260211,132700,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260211,132800,1.9236,1.9237,1.9236,1.9237
GBPAUD,20260211,132900,1.9239,1.9239,1.9238,1.9238
GBPAUD,20260211,133000,1.9238,1.9238,1.9236,1.9236
GBPAUD,20260211,133100,1.9235,1.9238,1.9234,1.9238
GBPAUD,20260211,133200,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260211,133300,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,133400,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260211,133500,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260211,133600,1.9238,1.9238,1.9238,1.9238
GBPAUD,20260211,133700,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,133800,1.9237,1.9237,1.9236,1.9236
GBPAUD,20260211,133900,1.9237,1.9239,1.9237,1.9238
GBPAUD,20260211,134000,1.9237,1.9238,1.9237,1.9238
GBPAUD,20260211,134100,1.9239,1.9239,1.9238,1.9239
GBPAUD,20260211,134200,1.9240,1.9243,1.9240,1.9243
GBPAUD,20260211,134300,1.9244,1.9245,1.9244,1.9244
GBPAUD,20260211,134400,1.9243,1.9244,1.9243,1.9243
GBPAUD,20260211,134500,1.9244,1.9244,1.9243,1.9244
GBPAUD,20260211,134600,1.9243,1.9244,1.9242,1.9243
GBPAUD,20260211,134700,1.9244,1.9244,1.9241,1.9241
GBPAUD,20260211,134800,1.9241,1.9241,1.9239,1.9239
GBPAUD,20260211,134900,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260211,135000,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260211,135100,1.9240,1.9240,1.9239,1.9239
GBPAUD,20260211,135200,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260211,135300,1.9236,1.9238,1.9236,1.9238
GBPAUD,20260211,135400,1.9239,1.9239,1.9239,1.9239
GBPAUD,20260211,135500,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260211,135600,1.9238,1.9238,1.9237,1.9237
GBPAUD,20260211,135700,1.9237,1.9237,1.9237,1.9237
GBPAUD,20260211,135800,1.9236,1.9237,1.9235,1.9235
GBPAUD,20260211,135900,1.9236,1.9236,1.9233,1.9233
GBPAUD,20260211,140000,1.9232,1.9232,1.9232,1.9232
GBPAUD,20260211,140100,1.9233,1.9236,1.9233,1.9234
GBPAUD,20260211,140200,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260211,140300,1.9232,1.9234,1.9232,1.9234
GBPAUD,20260211,140400,1.9233,1.9235,1.9233,1.9234
GBPAUD,20260211,140500,1.9234,1.9234,1.9234,1.9234
GBPAUD,20260211,140600,1.9233,1.9233,1.9231,1.9231
GBPAUD,20260211,140700,1.9230,1.9232,1.9230,1.9232
GBPAUD,20260211,140800,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260211,140900,1.9233,1.9233,1.9233,1.9233
GBPAUD,20260211,141000,1.9234,1.9235,1.9234,1.9235
GBPAUD,20260211,141100,1.9234,1.9238,1.9234,1.9238
GBPAUD,20260211,141200,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260211,141300,1.9240,1.9241,1.9240,1.9241
GBPAUD,20260211,141400,1.9241,1.9243,1.9241,1.9242
GBPAUD,20260211,141500,1.9241,1.9241,1.9238,1.9238
GBPAUD,20260211,141600,1.9237,1.9238,1.9236,1.9238
GBPAUD,20260211,141700,1.9237,1.9240,1.9236,1.9240
GBPAUD,20260211,141800,1.9241,1.9242,1.9240,1.9242
GBPAUD,20260211,141900,1.9243,1.9243,1.9241,1.9241
GBPAUD,20260211,142000,1.9240,1.9241,1.9240,1.9240
GBPAUD,20260211,142100,1.9239,1.9241,1.9239,1.9241
GBPAUD,20260211,142200,1.9240,1.9240,1.9237,1.9237
GBPAUD,20260211,142300,1.9236,1.9237,1.9236,1.9236
GBPAUD,20260211,142400,1.9237,1.9239,1.9237,1.9239
GBPAUD,20260211,142500,1.9240,1.9240,1.9239,1.9240
GBPAUD,20260211,142600,1.9239,1.9242,1.9239,1.9241
GBPAUD,20260211,142700,1.9242,1.9243,1.9242,1.9243
GBPAUD,20260211,142800,1.9242,1.9255,1.9242,1.9255
GBPAUD,20260211,142900,1.9254,1.9254,1.9251,1.9251
GBPAUD,20260211,143000,1.9250,1.9250,1.9248,1.9248
GBPAUD,20260211,143100,1.9244,1.9251,1.9236,1.9245
GBPAUD,20260211,143200,1.9244,1.9244,1.9223,1.9227
GBPAUD,20260211,143300,1.9226,1.9226,1.9216,1.9216
GBPAUD,20260211,143400,1.9215,1.9217,1.9211,1.9212
GBPAUD,20260211,143500,1.9213,1.9214,1.9206,1.9214
GBPAUD,20260211,143600,1.9212,1.9216,1.9207,1.9216
GBPAUD,20260211,143700,1.9218,1.9218,1.9212,1.9213
GBPAUD,20260211,143800,1.9211,1.9217,1.9204,1.9215
GBPAUD,20260211,143900,1.9212,1.9218,1.9207,1.9217
GBPAUD,20260211,144000,1.9218,1.9220,1.9212,1.9212
GBPAUD,20260211,144100,1.9213,1.9226,1.9213,1.9226
GBPAUD,20260211,144200,1.9225,1.9229,1.9210,1.9210
GBPAUD,20260211,144300,1.9208,1.9211,1.9204,1.9211
GBPAUD,20260211,144400,1.9214,1.9215,1.9212,1.9213
GBPAUD,20260211,144500,1.9214,1.9214,1.9209,1.9210
GBPAUD,20260211,144600,1.9209,1.9209,1.9201,1.9201
GBPAUD,20260211,144700,1.9200,1.9200,1.9186,1.9186
GBPAUD,20260211,144800,1.9188,1.9191,1.9183,1.9188
GBPAUD,20260211,144900,1.9186,1.9189,1.9182,1.9183
GBPAUD,20260211,145000,1.9181,1.9184,1.9180,1.9182
GBPAUD,20260211,145100,1.9180,1.9191,1.9180,1.9187
GBPAUD,20260211,145200,1.9188,1.9191,1.9184,1.9191
GBPAUD,20260211,145300,1.9192,1.9195,1.9191,1.9194
GBPAUD,20260211,145400,1.9193,1.9193,1.9190,1.9190
GBPAUD,20260211,145500,1.9189,1.9189,1.9180,1.9182
GBPAUD,20260211,145600,1.9183,1.9184,1.9179,1.9179
GBPAUD,20260211,145700,1.9178,1.9178,1.9172,1.9173
GBPAUD,20260211,145800,1.9175,1.9178,1.9173,1.9178
GBPAUD,20260211,145900,1.9177,1.9177,1.9172,1.9172
GBPAUD,20260211,150000,1.9171,1.9171,1.9169,1.9169
GBPAUD,20260211,150100,1.9168,1.9175,1.9167,1.9175
GBPAUD,20260211,150200,1.9174,1.9174,1.9162,1.9162
GBPAUD,20260211,150300,1.9163,1.9168,1.9163,1.9166
GBPAUD,20260211,150400,1.9167,1.9169,1.9166,1.9167
GBPAUD,20260211,150500,1.9166,1.9166,1.9156,1.9156
GBPAUD,20260211,150600,1.9155,1.9162,1.9154,1.9161
GBPAUD,20260211,150700,1.9160,1.9161,1.9153,1.9161
GBPAUD,20260211,150800,1.9160,1.9165,1.9160,1.9162
GBPAUD,20260211,150900,1.9163,1.9165,1.9160,1.9161
GBPAUD,20260211,151000,1.9160,1.9161,1.9153,1.9153
GBPAUD,20260211,151100,1.9152,1.9162,1.9152,1.9160
GBPAUD,20260211,151200,1.9161,1.9170,1.9161,1.9170
GBPAUD,20260211,151300,1.9169,1.9170,1.9166,1.9166
GBPAUD,20260211,151400,1.9168,1.9168,1.9160,1.9160
GBPAUD,20260211,151500,1.9161,1.9162,1.9161,1.9162
GBPAUD,20260211,151600,1.9163,1.9163,1.9162,1.9163
GBPAUD,20260211,151700,1.9164,1.9165,1.9152,1.9153
GBPAUD,20260211,151800,1.9152,1.9155,1.9152,1.9152
GBPAUD,20260211,151900,1.9151,1.9152,1.9149,1.9151
GBPAUD,20260211,152000,1.9150,1.9155,1.9149,1.9155
GBPAUD,20260211,152100,1.9154,1.9155,1.9152,1.9153
GBPAUD,20260211,152200,1.9152,1.9152,1.9151,1.9152
GBPAUD,20260211,152300,1.9151,1.9159,1.9151,1.9159
GBPAUD,20260211,152400,1.9161,1.9169,1.9161,1.9169
GBPAUD,20260211,152500,1.9170,1.9172,1.9170,1.9172
GBPAUD,20260211,152600,1.9171,1.9173,1.9164,1.9167
GBPAUD,20260211,152700,1.9165,1.9167,1.9164,1.9166
GBPAUD,20260211,152800,1.9165,1.9169,1.9165,1.9168
GBPAUD,20260211,152900,1.9169,1.9171,1.9168,1.9171
GBPAUD,20260211,153000,1.9170,1.9171,1.9168,1.9171
GBPAUD,20260211,153100,1.9172,1.9172,1.9160,1.9160
GBPAUD,20260211,153200,1.9161,1.9165,1.9161,1.9161
GBPAUD,20260211,153300,1.9162,1.9162,1.9152,1.9155
GBPAUD,20260211,153400,1.9157,1.9160,1.9153,1.9160
GBPAUD,20260211,153500,1.9161,1.9162,1.9157,1.9159
GBPAUD,20260211,153600,1.9160,1.9161,1.9157,1.9157
GBPAUD,20260211,153700,1.9158,1.9160,1.9152,1.9160
GBPAUD,20260211,153800,1.9162,1.9164,1.9155,1.9159
GBPAUD,20260211,153900,1.9158,1.9161,1.9157,1.9161
GBPAUD,20260211,154000,1.9162,1.9162,1.9158,1.9158
GBPAUD,20260211,154100,1.9159,1.9163,1.9157,1.9163
GBPAUD,20260211,154200,1.9162,1.9168,1.9162,1.9168
GBPAUD,20260211,154300,1.9169,1.9172,1.9168,1.9172
GBPAUD,20260211,154400,1.9171,1.9171,1.9169,1.9171
GBPAUD,20260211,154500,1.9170,1.9172,1.9169,1.9171
GBPAUD,20260211,154600,1.9170,1.9170,1.9161,1.9161
GBPAUD,20260211,154700,1.9160,1.9164,1.9157,1.9164
GBPAUD,20260211,154800,1.9163,1.9163,1.9157,1.9159
GBPAUD,20260211,154900,1.9158,1.9163,1.9157,1.9160
GBPAUD,20260211,155000,1.9161,1.9166,1.9161,1.9162
GBPAUD,20260211,155100,1.9161,1.9165,1.9161,1.9165
GBPAUD,20260211,155200,1.9164,1.9164,1.9156,1.9157
GBPAUD,20260211,155300,1.9156,1.9156,1.9154,1.9155
GBPAUD,20260211,155400,1.9156,1.9159,1.9156,1.9156
GBPAUD,20260211,155500,1.9155,1.9162,1.9155,1.9159
GBPAUD,20260211,155600,1.9158,1.9158,1.9152,1.9157
GBPAUD,20260211,155700,1.9158,1.9159,1.9155,1.9157
GBPAUD,20260211,155800,1.9156,1.9160,1.9156,1.9159
GBPAUD,20260211,155900,1.9158,1.9158,1.9155,1.9157
GBPAUD,20260211,160000,1.9158,1.9160,1.9156,1.9157
GBPAUD,20260211,160100,1.9158,1.9164,1.9157,1.9162
GBPAUD,20260211,160200,1.9160,1.9161,1.9159,1.9159
GBPAUD,20260211,160300,1.9161,1.9175,1.9161,1.9174
GBPAUD,20260211,160400,1.9173,1.9174,1.9172,1.9174
GBPAUD,20260211,160500,1.9175,1.9178,1.9173,1.9177
GBPAUD,20260211,160600,1.9175,1.9179,1.9173,1.9173
GBPAUD,20260211,160700,1.9171,1.9172,1.9169,1.9171
GBPAUD,20260211,160800,1.9170,1.9171,1.9167,1.9170
GBPAUD,20260211,160900,1.9169,1.9169,1.9164,1.9167
GBPAUD,20260211,161000,1.9168,1.9168,1.9165,1.9167
GBPAUD,20260211,161100,1.9166,1.9173,1.9166,1.9168
GBPAUD,20260211,161200,1.9169,1.9184,1.9169,1.9184
GBPAUD,20260211,161300,1.9182,1.9195,1.9182,1.9193
GBPAUD,20260211,161400,1.9192,1.9199,1.9189,1.9199
GBPAUD,20260211,161500,1.9200,1.9200,1.9188,1.9188
GBPAUD,20260211,161600,1.9187,1.9197,1.9187,1.9196
GBPAUD,20260211,161700,1.9202,1.9208,1.9201,1.9208
GBPAUD,20260211,161800,1.9207,1.9207,1.9202,1.9204
GBPAUD,20260211,161900,1.9205,1.9210,1.9202,1.9202
GBPAUD,20260211,162000,1.9203,1.9206,1.9202,1.9205
GBPAUD,20260211,162100,1.9206,1.9206,1.9201,1.9205
GBPAUD,20260211,162200,1.9206,1.9208,1.9204,1.9204
GBPAUD,20260211,162300,1.9203,1.9203,1.9199,1.9202
GBPAUD,20260211,162400,1.9203,1.9210,1.9203,1.9210
GBPAUD,20260211,162500,1.9211,1.9222,1.9211,1.9220
GBPAUD,20260211,162600,1.9221,1.9225,1.9218,1.9224
GBPAUD,20260211,162700,1.9225,1.9228,1.9222,1.9222
GBPAUD,20260211,162800,1.9223,1.9226,1.9220,1.9224
GBPAUD,20260211,162900,1.9223,1.9223,1.9211,1.9214
GBPAUD,20260211,163000,1.9213,1.9216,1.9209,1.9216
GBPAUD,20260211,163100,1.9218,1.9228,1.9216,1.9227
GBPAUD,20260211,163200,1.9226,1.9227,1.9218,1.9220
GBPAUD,20260211,163300,1.9221,1.9221,1.9218,1.9218
GBPAUD,20260211,163400,1.9217,1.9224,1.9217,1.9220
GBPAUD,20260211,163500,1.9218,1.9220,1.9217,1.9218
GBPAUD,20260211,163600,1.9217,1.9218,1.9213,1.9215
GBPAUD,20260211,163700,1.9214,1.9216,1.9212,1.9216
GBPAUD,20260211,163800,1.9217,1.9224,1.9217,1.9219
GBPAUD,20260211,163900,1.9220,1.9224,1.9219,1.9219
GBPAUD,20260211,164000,1.9220,1.9220,1.9217,1.9218
GBPAUD,20260211,164100,1.9217,1.9218,1.9212,1.9213
GBPAUD,20260211,164200,1.9209,1.9209,1.9205,1.9207
GBPAUD,20260211,164300,1.9206,1.9209,1.9206,1.9208
GBPAUD,20260211,164400,1.9207,1.9216,1.9207,1.9216
GBPAUD,20260211,164500,1.9215,1.9215,1.9204,1.9208
GBPAUD,20260211,164600,1.9209,1.9210,1.9203,1.9206
GBPAUD,20260211,164700,1.9205,1.9207,1.9204,1.9204
GBPAUD,20260211,164800,1.9205,1.9207,1.9204,1.9204
GBPAUD,20260211,164900,1.9202,1.9210,1.9202,1.9209
GBPAUD,20260211,165000,1.9210,1.9213,1.9209,1.9209
GBPAUD,20260211,165100,1.9208,1.9209,1.9203,1.9206
GBPAUD,20260211,165200,1.9205,1.9205,1.9197,1.9197
GBPAUD,20260211,165300,1.9198,1.9200,1.9192,1.9192
GBPAUD,20260211,165400,1.9191,1.9196,1.9191,1.9195
GBPAUD,20260211,165500,1.9194,1.9196,1.9192,1.9193
GBPAUD,20260211,165600,1.9192,1.9193,1.9181,1.9181
GBPAUD,20260211,165700,1.9180,1.9183,1.9179,1.9179
GBPAUD,20260211,165800,1.9178,1.9178,1.9173,1.9175
GBPAUD,20260211,165900,1.9174,1.9177,1.9171,1.9171
GBPAUD,20260211,170000,1.9172,1.9176,1.9172,1.9176
GBPAUD,20260211,170100,1.9177,1.9177,1.9176,1.9177
GBPAUD,20260211,170200,1.9176,1.9177,1.9175,1.9175
GBPAUD,20260211,170300,1.9174,1.9181,1.9174,1.9181
GBPAUD,20260211,170400,1.9183,1.9185,1.9181,1.9182
GBPAUD,20260211,170500,1.9183,1.9189,1.9183,1.9188
GBPAUD,20260211,170600,1.9187,1.9192,1.9186,1.9192
GBPAUD,20260211,170700,1.9193,1.9193,1.9188,1.9190
GBPAUD,20260211,170800,1.9189,1.9193,1.9189,1.9193
GBPAUD,20260211,170900,1.9192,1.9194,1.9191,1.9191
GBPAUD,20260211,171000,1.9192,1.9192,1.9190,1.9192
GBPAUD,20260211,171100,1.9191,1.9191,1.9181,1.9181
GBPAUD,20260211,171200,1.9182,1.9188,1.9181,1.9181
GBPAUD,20260211,171300,1.9180,1.9180,1.9179,1.9179
GBPAUD,20260211,171400,1.9178,1.9178,1.9176,1.9176
GBPAUD,20260211,171500,1.9175,1.9175,1.9173,1.9174
GBPAUD,20260211,171600,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260211,171700,1.9174,1.9175,1.9172,1.9175
GBPAUD,20260211,171800,1.9174,1.9174,1.9171,1.9174
GBPAUD,20260211,171900,1.9175,1.9179,1.9175,1.9177
GBPAUD,20260211,172000,1.9176,1.9176,1.9171,1.9171
GBPAUD,20260211,172100,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260211,172200,1.9168,1.9169,1.9167,1.9169
GBPAUD,20260211,172300,1.9168,1.9169,1.9165,1.9165
GBPAUD,20260211,172400,1.9164,1.9165,1.9163,1.9165
GBPAUD,20260211,172500,1.9164,1.9165,1.9163,1.9165
GBPAUD,20260211,172600,1.9164,1.9165,1.9164,1.9164
GBPAUD,20260211,172700,1.9165,1.9166,1.9163,1.9165
GBPAUD,20260211,172800,1.9164,1.9167,1.9164,1.9167
GBPAUD,20260211,172900,1.9168,1.9171,1.9168,1.9170
GBPAUD,20260211,173000,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260211,173100,1.9174,1.9174,1.9163,1.9163
GBPAUD,20260211,173200,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260211,173300,1.9164,1.9166,1.9164,1.9165
GBPAUD,20260211,173400,1.9166,1.9166,1.9161,1.9161
GBPAUD,20260211,173500,1.9160,1.9163,1.9160,1.9163
GBPAUD,20260211,173600,1.9162,1.9162,1.9160,1.9162
GBPAUD,20260211,173700,1.9163,1.9163,1.9158,1.9161
GBPAUD,20260211,173800,1.9162,1.9163,1.9158,1.9160
GBPAUD,20260211,173900,1.9161,1.9161,1.9154,1.9155
GBPAUD,20260211,174000,1.9156,1.9159,1.9156,1.9158
GBPAUD,20260211,174100,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260211,174200,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260211,174300,1.9158,1.9159,1.9157,1.9158
GBPAUD,20260211,174400,1.9157,1.9158,1.9156,1.9157
GBPAUD,20260211,174500,1.9158,1.9158,1.9155,1.9157
GBPAUD,20260211,174600,1.9156,1.9157,1.9154,1.9154
GBPAUD,20260211,174700,1.9153,1.9153,1.9150,1.9150
GBPAUD,20260211,174800,1.9149,1.9150,1.9148,1.9150
GBPAUD,20260211,174900,1.9151,1.9155,1.9151,1.9155
GBPAUD,20260211,175000,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260211,175100,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260211,175200,1.9152,1.9152,1.9147,1.9147
GBPAUD,20260211,175300,1.9148,1.9148,1.9145,1.9145
GBPAUD,20260211,175400,1.9144,1.9145,1.9143,1.9144
GBPAUD,20260211,175500,1.9143,1.9145,1.9143,1.9145
GBPAUD,20260211,175600,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260211,175700,1.9147,1.9148,1.9146,1.9146
GBPAUD,20260211,175800,1.9145,1.9147,1.9145,1.9147
GBPAUD,20260211,175900,1.9146,1.9147,1.9145,1.9146
GBPAUD,20260211,180000,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260211,180100,1.9148,1.9150,1.9148,1.9148
GBPAUD,20260211,180200,1.9150,1.9154,1.9150,1.9154
GBPAUD,20260211,180300,1.9153,1.9156,1.9152,1.9155
GBPAUD,20260211,180400,1.9154,1.9154,1.9151,1.9152
GBPAUD,20260211,180500,1.9151,1.9154,1.9150,1.9154
GBPAUD,20260211,180600,1.9153,1.9154,1.9152,1.9153
GBPAUD,20260211,180700,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260211,180800,1.9153,1.9153,1.9151,1.9151
GBPAUD,20260211,180900,1.9150,1.9151,1.9148,1.9148
GBPAUD,20260211,181000,1.9147,1.9147,1.9146,1.9146
GBPAUD,20260211,181100,1.9145,1.9148,1.9145,1.9147
GBPAUD,20260211,181200,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260211,181300,1.9145,1.9148,1.9144,1.9148
GBPAUD,20260211,181400,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260211,181500,1.9146,1.9147,1.9143,1.9146
GBPAUD,20260211,181600,1.9145,1.9145,1.9144,1.9145
GBPAUD,20260211,181700,1.9144,1.9150,1.9144,1.9148
GBPAUD,20260211,181800,1.9147,1.9147,1.9138,1.9138
GBPAUD,20260211,181900,1.9139,1.9139,1.9135,1.9135
GBPAUD,20260211,182000,1.9134,1.9134,1.9129,1.9129
GBPAUD,20260211,182100,1.9130,1.9134,1.9130,1.9134
GBPAUD,20260211,182200,1.9135,1.9135,1.9133,1.9133
GBPAUD,20260211,182300,1.9134,1.9134,1.9130,1.9130
GBPAUD,20260211,182400,1.9131,1.9132,1.9130,1.9131
GBPAUD,20260211,182500,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260211,182600,1.9133,1.9133,1.9128,1.9129
GBPAUD,20260211,182700,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260211,182800,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260211,182900,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260211,183000,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260211,183100,1.9130,1.9132,1.9129,1.9131
GBPAUD,20260211,183200,1.9132,1.9132,1.9129,1.9129
GBPAUD,20260211,183300,1.9128,1.9131,1.9128,1.9131
GBPAUD,20260211,183400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260211,183500,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260211,183600,1.9132,1.9134,1.9132,1.9132
GBPAUD,20260211,183700,1.9131,1.9131,1.9128,1.9128
GBPAUD,20260211,183800,1.9129,1.9130,1.9128,1.9129
GBPAUD,20260211,183900,1.9128,1.9130,1.9127,1.9130
GBPAUD,20260211,184000,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260211,184100,1.9129,1.9129,1.9126,1.9128
GBPAUD,20260211,184200,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260211,184300,1.9127,1.9130,1.9127,1.9130
GBPAUD,20260211,184400,1.9131,1.9132,1.9129,1.9129
GBPAUD,20260211,184500,1.9130,1.9131,1.9130,1.9130
GBPAUD,20260211,184600,1.9131,1.9134,1.9131,1.9133
GBPAUD,20260211,184700,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260211,184800,1.9133,1.9133,1.9132,1.9133
GBPAUD,20260211,184900,1.9134,1.9134,1.9132,1.9132
GBPAUD,20260211,185000,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260211,185100,1.9131,1.9131,1.9130,1.9130
GBPAUD,20260211,185200,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260211,185300,1.9125,1.9127,1.9125,1.9127
GBPAUD,20260211,185400,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260211,185500,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260211,185600,1.9128,1.9128,1.9127,1.9128
GBPAUD,20260211,185700,1.9129,1.9131,1.9129,1.9129
GBPAUD,20260211,185800,1.9128,1.9128,1.9125,1.9125
GBPAUD,20260211,185900,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260211,190000,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260211,190100,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260211,190200,1.9124,1.9124,1.9124,1.9124
GBPAUD,20260211,190300,1.9124,1.9125,1.9120,1.9120
GBPAUD,20260211,190400,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260211,190500,1.9117,1.9120,1.9117,1.9120
GBPAUD,20260211,190600,1.9121,1.9123,1.9120,1.9123
GBPAUD,20260211,190700,1.9124,1.9125,1.9124,1.9125
GBPAUD,20260211,190800,1.9126,1.9131,1.9126,1.9131
GBPAUD,20260211,190900,1.9132,1.9134,1.9131,1.9131
GBPAUD,20260211,191000,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260211,191100,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260211,191200,1.9134,1.9134,1.9132,1.9134
GBPAUD,20260211,191300,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260211,191400,1.9137,1.9140,1.9137,1.9140
GBPAUD,20260211,191500,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260211,191600,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260211,191700,1.9140,1.9140,1.9135,1.9135
GBPAUD,20260211,191800,1.9134,1.9134,1.9130,1.9130
GBPAUD,20260211,191900,1.9128,1.9130,1.9128,1.9128
GBPAUD,20260211,192000,1.9129,1.9131,1.9128,1.9131
GBPAUD,20260211,192100,1.9130,1.9131,1.9129,1.9130
GBPAUD,20260211,192200,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260211,192300,1.9128,1.9129,1.9128,1.9128
GBPAUD,20260211,192400,1.9129,1.9129,1.9129,1.9129
GBPAUD,20260211,192500,1.9128,1.9129,1.9127,1.9127
GBPAUD,20260211,192600,1.9129,1.9129,1.9128,1.9129
GBPAUD,20260211,192700,1.9130,1.9130,1.9128,1.9130
GBPAUD,20260211,192800,1.9129,1.9130,1.9128,1.9128
GBPAUD,20260211,192900,1.9127,1.9127,1.9125,1.9126
GBPAUD,20260211,193000,1.9125,1.9126,1.9125,1.9125
GBPAUD,20260211,193100,1.9126,1.9127,1.9126,1.9127
GBPAUD,20260211,193200,1.9126,1.9127,1.9125,1.9127
GBPAUD,20260211,193300,1.9128,1.9128,1.9127,1.9127
GBPAUD,20260211,193400,1.9126,1.9126,1.9124,1.9124
GBPAUD,20260211,193500,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260211,193600,1.9123,1.9123,1.9120,1.9120
GBPAUD,20260211,193700,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260211,193800,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260211,193900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260211,194000,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260211,194100,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260211,194200,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260211,194300,1.9120,1.9121,1.9120,1.9120
GBPAUD,20260211,194400,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260211,194500,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260211,194600,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,194700,1.9117,1.9118,1.9116,1.9116
GBPAUD,20260211,194800,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260211,194900,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260211,195000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260211,195100,1.9119,1.9122,1.9118,1.9120
GBPAUD,20260211,195200,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260211,195300,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260211,195400,1.9118,1.9119,1.9117,1.9118
GBPAUD,20260211,195500,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260211,195600,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260211,195700,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260211,195800,1.9117,1.9119,1.9117,1.9118
GBPAUD,20260211,195900,1.9119,1.9121,1.9117,1.9118
GBPAUD,20260211,200000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260211,200100,1.9115,1.9116,1.9113,1.9116
GBPAUD,20260211,200200,1.9115,1.9116,1.9115,1.9115
GBPAUD,20260211,200300,1.9116,1.9117,1.9113,1.9113
GBPAUD,20260211,200400,1.9114,1.9115,1.9113,1.9115
GBPAUD,20260211,200500,1.9116,1.9117,1.9115,1.9115
GBPAUD,20260211,200600,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260211,200700,1.9114,1.9115,1.9114,1.9114
GBPAUD,20260211,200800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,200900,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260211,201000,1.9115,1.9116,1.9113,1.9113
GBPAUD,20260211,201100,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260211,201200,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260211,201300,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260211,201400,1.9113,1.9113,1.9108,1.9108
GBPAUD,20260211,201500,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260211,201600,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260211,201700,1.9105,1.9107,1.9105,1.9106
GBPAUD,20260211,201800,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260211,201900,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260211,202000,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260211,202100,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260211,202200,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260211,202300,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260211,202400,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260211,202500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260211,202600,1.9101,1.9102,1.9101,1.9102
GBPAUD,20260211,202700,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260211,202800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260211,202900,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260211,203000,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260211,203100,1.9104,1.9108,1.9104,1.9108
GBPAUD,20260211,203200,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260211,203300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260211,203400,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260211,203500,1.9111,1.9113,1.9111,1.9113
GBPAUD,20260211,203600,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260211,203700,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260211,203800,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260211,203900,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260211,204000,1.9111,1.9113,1.9111,1.9111
GBPAUD,20260211,204100,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260211,204200,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260211,204300,1.9112,1.9114,1.9112,1.9113
GBPAUD,20260211,204400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,204500,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260211,204600,1.9114,1.9117,1.9113,1.9117
GBPAUD,20260211,204700,1.9118,1.9118,1.9114,1.9114
GBPAUD,20260211,204800,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,204900,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260211,205000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,205100,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,205200,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260211,205300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,205400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,205500,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260211,205600,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260211,205700,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,205800,1.9114,1.9114,1.9113,1.9114
GBPAUD,20260211,205900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,210000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,210100,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260211,210200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,210300,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260211,210400,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260211,210500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,210600,1.9118,1.9119,1.9117,1.9119
GBPAUD,20260211,210700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,210800,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260211,210900,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260211,211000,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260211,211100,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260211,211200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,211300,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260211,211400,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,211500,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260211,211600,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260211,211700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,211800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,211900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,212000,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260211,212100,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,212200,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,212300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,212400,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,212500,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260211,212600,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260211,212700,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260211,212800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,212900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260211,213000,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,213100,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260211,213200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260211,213300,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260211,213400,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260211,213500,1.9122,1.9123,1.9122,1.9123
GBPAUD,20260211,213600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260211,213700,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260211,213800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260211,213900,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260211,214000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260211,214100,1.9121,1.9121,1.9118,1.9118
GBPAUD,20260211,214200,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,214300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,214400,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260211,214500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,214600,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260211,214700,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260211,214800,1.9117,1.9117,1.9116,1.9117
GBPAUD,20260211,214900,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,215000,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260211,215100,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,215200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,215300,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,215400,1.9119,1.9120,1.9118,1.9118
GBPAUD,20260211,215500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,215600,1.9117,1.9118,1.9116,1.9118
GBPAUD,20260211,215700,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260211,215800,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260211,215900,1.9117,1.9117,1.9114,1.9114
GBPAUD,20260211,220000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260211,220100,1.9114,1.9119,1.9114,1.9119
GBPAUD,20260211,220200,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,220300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,220400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260211,220500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,220600,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260211,220700,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260211,220800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,220900,1.9116,1.9116,1.9113,1.9113
GBPAUD,20260211,221000,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260211,221100,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,221200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,221300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,221400,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,221500,1.9114,1.9114,1.9113,1.9113
GBPAUD,20260211,221600,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260211,221700,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260211,221800,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260211,221900,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260211,222000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,222100,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260211,222200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,222300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260211,222400,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260211,222500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,222600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,222700,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,222800,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,222900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,223000,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260211,223100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,223200,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260211,223300,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,223400,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,223500,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260211,223600,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,223700,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260211,223800,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260211,223900,1.9115,1.9117,1.9115,1.9117
GBPAUD,20260211,224000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,224100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,224200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260211,224300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,224400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,224500,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,224600,1.9117,1.9117,1.9113,1.9114
GBPAUD,20260211,224700,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,224800,1.9113,1.9114,1.9112,1.9114
GBPAUD,20260211,224900,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260211,225000,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,225100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,225200,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,225300,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260211,225400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,225500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,225600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,225700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,225800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,225900,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,230000,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260211,230100,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260211,230200,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,230300,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,230400,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,230500,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260211,230600,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260211,230700,1.9118,1.9119,1.9118,1.9119
GBPAUD,20260211,230800,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,230900,1.9118,1.9122,1.9118,1.9122
GBPAUD,20260211,231000,1.9126,1.9127,1.9125,1.9125
GBPAUD,20260211,231100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260211,231200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260211,231300,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260211,231400,1.9123,1.9123,1.9119,1.9121
GBPAUD,20260211,231500,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260211,231600,1.9121,1.9121,1.9120,1.9120
GBPAUD,20260211,231700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260211,231800,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260211,231900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260211,232000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260211,232100,1.9120,1.9122,1.9120,1.9122
GBPAUD,20260211,232200,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260211,232300,1.9120,1.9120,1.9117,1.9117
GBPAUD,20260211,232400,1.9115,1.9115,1.9108,1.9110
GBPAUD,20260211,232500,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260211,232600,1.9107,1.9107,1.9104,1.9104
GBPAUD,20260211,232700,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260211,232800,1.9105,1.9105,1.9104,1.9105
GBPAUD,20260211,232900,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260211,233000,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260211,233100,1.9104,1.9107,1.9104,1.9107
GBPAUD,20260211,233200,1.9108,1.9111,1.9108,1.9111
GBPAUD,20260211,233300,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260211,233400,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260211,233500,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,233600,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,233700,1.9115,1.9115,1.9114,1.9115
GBPAUD,20260211,233800,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260211,233900,1.9115,1.9115,1.9115,1.9115
GBPAUD,20260211,234000,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,234100,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260211,234200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260211,234300,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260211,234400,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260211,234500,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260211,234600,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260211,234700,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260211,234800,1.9113,1.9113,1.9111,1.9111
GBPAUD,20260211,234900,1.9112,1.9113,1.9112,1.9113
GBPAUD,20260211,235000,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260211,235100,1.9113,1.9116,1.9113,1.9116
GBPAUD,20260211,235200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260211,235300,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260211,235400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,235500,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260211,235600,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260211,235700,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260211,235800,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260211,235900,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260212,000000,1.9116,1.9118,1.9116,1.9117
GBPNZD,20260211,000100,2.2580,2.2580,2.2569,2.2571
GBPNZD,20260211,000200,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260211,000300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,000400,2.2572,2.2572,2.2570,2.2570
GBPNZD,20260211,000500,2.2569,2.2570,2.2569,2.2569
GBPNZD,20260211,000600,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260211,000700,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260211,000800,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260211,000900,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,001000,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260211,001100,2.2564,2.2564,2.2562,2.2562
GBPNZD,20260211,001200,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260211,001300,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001400,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001500,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001600,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001700,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001800,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,001900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,002000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,002100,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,002200,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,002300,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260211,002400,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,002500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,002600,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,002700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,002800,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,002900,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260211,003000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,003100,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,003200,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,003300,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,003400,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,003500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,003600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,003700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,003800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,003900,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004100,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004200,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004300,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,004800,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260211,004900,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,005800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260211,005900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260211,010000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,010100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,010200,2.2565,2.2565,2.2563,2.2563
GBPNZD,20260211,010300,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260211,010400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,010500,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260211,010600,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260211,010700,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,010800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,010900,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,011000,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260211,011100,2.2563,2.2563,2.2560,2.2560
GBPNZD,20260211,011200,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,011300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260211,011400,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260211,011500,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,011600,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,011700,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,011800,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260211,011900,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,012000,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,012100,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,012200,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,012300,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260211,012400,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260211,012500,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,012600,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,012700,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260211,012800,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260211,012900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,013000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260211,013100,2.2561,2.2561,2.2559,2.2559
GBPNZD,20260211,013200,2.2558,2.2558,2.2553,2.2554
GBPNZD,20260211,013300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260211,013400,2.2555,2.2557,2.2555,2.2557
GBPNZD,20260211,013500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,013600,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260211,013700,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,013800,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260211,013900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260211,014000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,014100,2.2550,2.2552,2.2550,2.2552
GBPNZD,20260211,014200,2.2553,2.2555,2.2553,2.2555
GBPNZD,20260211,014300,2.2556,2.2558,2.2556,2.2558
GBPNZD,20260211,014400,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260211,014500,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260211,014600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,014700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260211,014800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,014900,2.2557,2.2560,2.2557,2.2558
GBPNZD,20260211,015000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,015100,2.2558,2.2558,2.2557,2.2558
GBPNZD,20260211,015200,2.2557,2.2557,2.2555,2.2555
GBPNZD,20260211,015300,2.2556,2.2556,2.2555,2.2556
GBPNZD,20260211,015400,2.2555,2.2556,2.2551,2.2551
GBPNZD,20260211,015500,2.2552,2.2552,2.2550,2.2551
GBPNZD,20260211,015600,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260211,015700,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260211,015800,2.2553,2.2553,2.2552,2.2552
GBPNZD,20260211,015900,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260211,020000,2.2553,2.2557,2.2552,2.2557
GBPNZD,20260211,020100,2.2558,2.2559,2.2557,2.2559
GBPNZD,20260211,020200,2.2557,2.2558,2.2556,2.2558
GBPNZD,20260211,020300,2.2557,2.2559,2.2554,2.2554
GBPNZD,20260211,020400,2.2553,2.2555,2.2552,2.2553
GBPNZD,20260211,020500,2.2552,2.2552,2.2548,2.2549
GBPNZD,20260211,020600,2.2550,2.2553,2.2550,2.2552
GBPNZD,20260211,020700,2.2553,2.2553,2.2552,2.2553
GBPNZD,20260211,020800,2.2552,2.2554,2.2552,2.2552
GBPNZD,20260211,020900,2.2553,2.2556,2.2553,2.2556
GBPNZD,20260211,021000,2.2555,2.2557,2.2553,2.2553
GBPNZD,20260211,021100,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260211,021200,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260211,021300,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260211,021400,2.2552,2.2552,2.2550,2.2551
GBPNZD,20260211,021500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260211,021600,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260211,021700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,021800,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260211,021900,2.2551,2.2553,2.2551,2.2553
GBPNZD,20260211,022000,2.2553,2.2553,2.2552,2.2553
GBPNZD,20260211,022100,2.2554,2.2557,2.2554,2.2557
GBPNZD,20260211,022200,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,022300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260211,022400,2.2555,2.2555,2.2554,2.2554
GBPNZD,20260211,022500,2.2555,2.2555,2.2554,2.2554
GBPNZD,20260211,022600,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260211,022700,2.2554,2.2555,2.2554,2.2555
GBPNZD,20260211,022800,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260211,022900,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260211,023000,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260211,023100,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260211,023200,2.2555,2.2555,2.2551,2.2552
GBPNZD,20260211,023300,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260211,023400,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260211,023500,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260211,023600,2.2552,2.2552,2.2551,2.2552
GBPNZD,20260211,023700,2.2553,2.2554,2.2553,2.2553
GBPNZD,20260211,023800,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260211,023900,2.2556,2.2557,2.2556,2.2557
GBPNZD,20260211,024000,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260211,024100,2.2554,2.2556,2.2554,2.2555
GBPNZD,20260211,024200,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260211,024300,2.2552,2.2552,2.2550,2.2552
GBPNZD,20260211,024400,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,024500,2.2551,2.2552,2.2551,2.2551
GBPNZD,20260211,024600,2.2550,2.2552,2.2550,2.2551
GBPNZD,20260211,024700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,024800,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260211,024900,2.2548,2.2548,2.2545,2.2545
GBPNZD,20260211,025000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,025100,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260211,025200,2.2543,2.2546,2.2543,2.2546
GBPNZD,20260211,025300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,025400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260211,025500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,025600,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,025700,2.2544,2.2546,2.2544,2.2546
GBPNZD,20260211,025800,2.2547,2.2548,2.2547,2.2548
GBPNZD,20260211,025900,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260211,030000,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,030100,2.2551,2.2552,2.2551,2.2552
GBPNZD,20260211,030200,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,030300,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,030400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,030500,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,030600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20260211,030700,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260211,030800,2.2553,2.2553,2.2553,2.2553
GBPNZD,20260211,030900,2.2554,2.2556,2.2554,2.2555
GBPNZD,20260211,031000,2.2553,2.2555,2.2553,2.2553
GBPNZD,20260211,031100,2.2555,2.2556,2.2554,2.2556
GBPNZD,20260211,031200,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260211,031300,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260211,031400,2.2555,2.2555,2.2551,2.2551
GBPNZD,20260211,031500,2.2550,2.2550,2.2547,2.2547
GBPNZD,20260211,031600,2.2548,2.2548,2.2547,2.2547
GBPNZD,20260211,031700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20260211,031800,2.2549,2.2549,2.2543,2.2543
GBPNZD,20260211,031900,2.2542,2.2542,2.2539,2.2539
GBPNZD,20260211,032000,2.2538,2.2540,2.2537,2.2540
GBPNZD,20260211,032100,2.2541,2.2542,2.2539,2.2539
GBPNZD,20260211,032200,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260211,032300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20260211,032400,2.2536,2.2539,2.2536,2.2539
GBPNZD,20260211,032500,2.2538,2.2540,2.2538,2.2540
GBPNZD,20260211,032600,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260211,032700,2.2539,2.2539,2.2539,2.2539
GBPNZD,20260211,032800,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260211,032900,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,033000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,033100,2.2543,2.2543,2.2542,2.2543
GBPNZD,20260211,033200,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,033300,2.2542,2.2543,2.2539,2.2540
GBPNZD,20260211,033400,2.2539,2.2539,2.2535,2.2538
GBPNZD,20260211,033500,2.2537,2.2538,2.2536,2.2537
GBPNZD,20260211,033600,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260211,033700,2.2534,2.2534,2.2529,2.2529
GBPNZD,20260211,033800,2.2528,2.2528,2.2526,2.2526
GBPNZD,20260211,033900,2.2525,2.2525,2.2522,2.2522
GBPNZD,20260211,034000,2.2521,2.2521,2.2519,2.2519
GBPNZD,20260211,034100,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260211,034200,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260211,034300,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260211,034400,2.2517,2.2519,2.2516,2.2519
GBPNZD,20260211,034500,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260211,034600,2.2517,2.2518,2.2515,2.2518
GBPNZD,20260211,034700,2.2519,2.2522,2.2519,2.2522
GBPNZD,20260211,034800,2.2524,2.2525,2.2524,2.2525
GBPNZD,20260211,034900,2.2526,2.2530,2.2526,2.2530
GBPNZD,20260211,035000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,035100,2.2532,2.2533,2.2531,2.2531
GBPNZD,20260211,035200,2.2532,2.2532,2.2530,2.2530
GBPNZD,20260211,035300,2.2528,2.2529,2.2528,2.2528
GBPNZD,20260211,035400,2.2531,2.2531,2.2530,2.2531
GBPNZD,20260211,035500,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260211,035600,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260211,035700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20260211,035800,2.2532,2.2532,2.2531,2.2532
GBPNZD,20260211,035900,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260211,040000,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,040100,2.2536,2.2537,2.2535,2.2536
GBPNZD,20260211,040200,2.2537,2.2541,2.2537,2.2539
GBPNZD,20260211,040300,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,040400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,040500,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260211,040600,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,040700,2.2538,2.2543,2.2538,2.2543
GBPNZD,20260211,040800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,040900,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260211,041000,2.2544,2.2545,2.2544,2.2544
GBPNZD,20260211,041100,2.2543,2.2543,2.2541,2.2541
GBPNZD,20260211,041200,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260211,041300,2.2540,2.2541,2.2539,2.2541
GBPNZD,20260211,041400,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,041500,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,041600,2.2542,2.2543,2.2542,2.2542
GBPNZD,20260211,041700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,041800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,041900,2.2541,2.2541,2.2538,2.2539
GBPNZD,20260211,042000,2.2540,2.2540,2.2540,2.2540
GBPNZD,20260211,042100,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260211,042200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260211,042300,2.2541,2.2541,2.2539,2.2539
GBPNZD,20260211,042400,2.2538,2.2539,2.2538,2.2538
GBPNZD,20260211,042500,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260211,042600,2.2533,2.2534,2.2532,2.2532
GBPNZD,20260211,042700,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,042800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260211,042900,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260211,043000,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260211,043100,2.2527,2.2527,2.2526,2.2527
GBPNZD,20260211,043200,2.2527,2.2527,2.2525,2.2525
GBPNZD,20260211,043300,2.2524,2.2525,2.2524,2.2524
GBPNZD,20260211,043400,2.2525,2.2528,2.2525,2.2528
GBPNZD,20260211,043500,2.2529,2.2531,2.2529,2.2530
GBPNZD,20260211,043600,2.2529,2.2530,2.2529,2.2529
GBPNZD,20260211,043700,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260211,043800,2.2530,2.2530,2.2529,2.2529
GBPNZD,20260211,043900,2.2529,2.2531,2.2529,2.2531
GBPNZD,20260211,044000,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,044100,2.2530,2.2533,2.2530,2.2533
GBPNZD,20260211,044200,2.2534,2.2534,2.2531,2.2531
GBPNZD,20260211,044300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,044400,2.2535,2.2536,2.2535,2.2536
GBPNZD,20260211,044500,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,044600,2.2533,2.2533,2.2531,2.2531
GBPNZD,20260211,044700,2.2529,2.2530,2.2528,2.2530
GBPNZD,20260211,044800,2.2531,2.2531,2.2530,2.2530
GBPNZD,20260211,044900,2.2529,2.2531,2.2529,2.2531
GBPNZD,20260211,045000,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260211,045100,2.2532,2.2535,2.2532,2.2535
GBPNZD,20260211,045200,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260211,045300,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260211,045400,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260211,045500,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260211,045600,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,045700,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,045800,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,045900,2.2535,2.2535,2.2533,2.2533
GBPNZD,20260211,050000,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260211,050100,2.2533,2.2534,2.2532,2.2534
GBPNZD,20260211,050200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,050300,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260211,050400,2.2530,2.2530,2.2530,2.2530
GBPNZD,20260211,050500,2.2530,2.2530,2.2528,2.2529
GBPNZD,20260211,050600,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260211,050700,2.2527,2.2528,2.2527,2.2527
GBPNZD,20260211,050800,2.2526,2.2526,2.2526,2.2526
GBPNZD,20260211,050900,2.2526,2.2528,2.2526,2.2528
GBPNZD,20260211,051000,2.2529,2.2531,2.2529,2.2530
GBPNZD,20260211,051100,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,051200,2.2531,2.2531,2.2529,2.2530
GBPNZD,20260211,051300,2.2529,2.2529,2.2529,2.2529
GBPNZD,20260211,051400,2.2531,2.2533,2.2531,2.2533
GBPNZD,20260211,051500,2.2534,2.2534,2.2532,2.2533
GBPNZD,20260211,051600,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260211,051700,2.2532,2.2533,2.2532,2.2532
GBPNZD,20260211,051800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,051900,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,052000,2.2531,2.2534,2.2531,2.2534
GBPNZD,20260211,052100,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260211,052200,2.2535,2.2535,2.2533,2.2534
GBPNZD,20260211,052300,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,052400,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,052500,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260211,052600,2.2534,2.2534,2.2533,2.2533
GBPNZD,20260211,052700,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260211,052800,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260211,052900,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260211,053000,2.2535,2.2536,2.2535,2.2536
GBPNZD,20260211,053100,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260211,053200,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260211,053300,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260211,053400,2.2536,2.2538,2.2536,2.2537
GBPNZD,20260211,053500,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260211,053600,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260211,053700,2.2536,2.2536,2.2536,2.2536
GBPNZD,20260211,053800,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,053900,2.2534,2.2534,2.2534,2.2534
GBPNZD,20260211,054000,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260211,054100,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,054200,2.2536,2.2539,2.2536,2.2539
GBPNZD,20260211,054300,2.2540,2.2541,2.2540,2.2541
GBPNZD,20260211,054400,2.2541,2.2542,2.2541,2.2542
GBPNZD,20260211,054500,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260211,054600,2.2541,2.2542,2.2540,2.2542
GBPNZD,20260211,054700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,054800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,054900,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,055000,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,055100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,055200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,055300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,055400,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260211,055500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,055600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,055700,2.2545,2.2545,2.2544,2.2544
GBPNZD,20260211,055800,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260211,055900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,060000,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260211,060100,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,060200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,060300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,060400,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260211,060500,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260211,060600,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260211,060700,2.2543,2.2543,2.2542,2.2542
GBPNZD,20260211,060800,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,060900,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260211,061000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,061100,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,061200,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,061300,2.2543,2.2543,2.2543,2.2543
GBPNZD,20260211,061400,2.2543,2.2543,2.2541,2.2541
GBPNZD,20260211,061500,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260211,061600,2.2545,2.2546,2.2545,2.2545
GBPNZD,20260211,061700,2.2545,2.2545,2.2542,2.2542
GBPNZD,20260211,061800,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260211,061900,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,062000,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260211,062100,2.2546,2.2546,2.2545,2.2546
GBPNZD,20260211,062200,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260211,062300,2.2547,2.2548,2.2547,2.2548
GBPNZD,20260211,062400,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260211,062500,2.2544,2.2544,2.2542,2.2542
GBPNZD,20260211,062600,2.2541,2.2543,2.2541,2.2543
GBPNZD,20260211,062700,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,062800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20260211,062900,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260211,063000,2.2546,2.2546,2.2545,2.2546
GBPNZD,20260211,063100,2.2547,2.2548,2.2546,2.2546
GBPNZD,20260211,063200,2.2548,2.2550,2.2548,2.2550
GBPNZD,20260211,063300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20260211,063400,2.2549,2.2550,2.2549,2.2550
GBPNZD,20260211,063500,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,063600,2.2552,2.2552,2.2551,2.2551
GBPNZD,20260211,063700,2.2550,2.2550,2.2549,2.2549
GBPNZD,20260211,063800,2.2550,2.2550,2.2548,2.2548
GBPNZD,20260211,063900,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260211,064000,2.2544,2.2544,2.2541,2.2541
GBPNZD,20260211,064100,2.2541,2.2541,2.2541,2.2541
GBPNZD,20260211,064200,2.2542,2.2542,2.2542,2.2542
GBPNZD,20260211,064300,2.2543,2.2545,2.2543,2.2545
GBPNZD,20260211,064400,2.2545,2.2546,2.2545,2.2546
GBPNZD,20260211,064500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260211,064600,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260211,064700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260211,064800,2.2546,2.2548,2.2546,2.2548
GBPNZD,20260211,064900,2.2549,2.2550,2.2548,2.2548
GBPNZD,20260211,065000,2.2547,2.2547,2.2546,2.2547
GBPNZD,20260211,065100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260211,065200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20260211,065300,2.2546,2.2547,2.2546,2.2547
GBPNZD,20260211,065400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260211,065500,2.2546,2.2549,2.2546,2.2549
GBPNZD,20260211,065600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,065700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,065800,2.2550,2.2552,2.2550,2.2552
GBPNZD,20260211,065900,2.2551,2.2551,2.2550,2.2550
GBPNZD,20260211,070000,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260211,070100,2.2547,2.2547,2.2547,2.2547
GBPNZD,20260211,070200,2.2547,2.2547,2.2545,2.2545
GBPNZD,20260211,070300,2.2544,2.2545,2.2544,2.2545
GBPNZD,20260211,070400,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260211,070500,2.2541,2.2541,2.2540,2.2540
GBPNZD,20260211,070600,2.2541,2.2543,2.2541,2.2542
GBPNZD,20260211,070700,2.2541,2.2545,2.2541,2.2545
GBPNZD,20260211,070800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20260211,070900,2.2544,2.2544,2.2541,2.2541
GBPNZD,20260211,071000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20260211,071100,2.2544,2.2549,2.2544,2.2549
GBPNZD,20260211,071200,2.2550,2.2550,2.2550,2.2550
GBPNZD,20260211,071300,2.2551,2.2554,2.2551,2.2553
GBPNZD,20260211,071400,2.2554,2.2556,2.2554,2.2556
GBPNZD,20260211,071500,2.2555,2.2556,2.2555,2.2556
GBPNZD,20260211,071600,2.2555,2.2555,2.2552,2.2555
GBPNZD,20260211,071700,2.2556,2.2558,2.2556,2.2557
GBPNZD,20260211,071800,2.2558,2.2560,2.2557,2.2557
GBPNZD,20260211,071900,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,072000,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260211,072100,2.2557,2.2557,2.2556,2.2556
GBPNZD,20260211,072200,2.2558,2.2560,2.2558,2.2559
GBPNZD,20260211,072300,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,072400,2.2556,2.2556,2.2555,2.2555
GBPNZD,20260211,072500,2.2555,2.2555,2.2555,2.2555
GBPNZD,20260211,072600,2.2556,2.2556,2.2553,2.2553
GBPNZD,20260211,072700,2.2552,2.2557,2.2552,2.2557
GBPNZD,20260211,072800,2.2556,2.2556,2.2556,2.2556
GBPNZD,20260211,072900,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260211,073000,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260211,073100,2.2556,2.2556,2.2552,2.2556
GBPNZD,20260211,073200,2.2557,2.2558,2.2557,2.2557
GBPNZD,20260211,073300,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260211,073400,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,073500,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260211,073600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260211,073700,2.2559,2.2561,2.2559,2.2561
GBPNZD,20260211,073800,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260211,073900,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,074000,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260211,074100,2.2565,2.2566,2.2565,2.2565
GBPNZD,20260211,074200,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260211,074300,2.2564,2.2568,2.2564,2.2568
GBPNZD,20260211,074400,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260211,074500,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260211,074600,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260211,074700,2.2571,2.2571,2.2570,2.2571
GBPNZD,20260211,074800,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260211,074900,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260211,075000,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260211,075100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,075200,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260211,075300,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,075400,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260211,075500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,075600,2.2566,2.2566,2.2564,2.2565
GBPNZD,20260211,075700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,075800,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260211,075900,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260211,080000,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260211,080100,2.2567,2.2567,2.2565,2.2566
GBPNZD,20260211,080200,2.2567,2.2568,2.2566,2.2568
GBPNZD,20260211,080300,2.2567,2.2568,2.2567,2.2567
GBPNZD,20260211,080400,2.2566,2.2568,2.2565,2.2565
GBPNZD,20260211,080500,2.2566,2.2566,2.2563,2.2563
GBPNZD,20260211,080600,2.2564,2.2564,2.2563,2.2564
GBPNZD,20260211,080700,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260211,080800,2.2564,2.2565,2.2563,2.2564
GBPNZD,20260211,080900,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260211,081000,2.2563,2.2564,2.2560,2.2560
GBPNZD,20260211,081100,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260211,081200,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,081300,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260211,081400,2.2558,2.2562,2.2558,2.2561
GBPNZD,20260211,081500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260211,081600,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260211,081700,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260211,081800,2.2559,2.2560,2.2559,2.2559
GBPNZD,20260211,081900,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,082000,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260211,082100,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,082200,2.2558,2.2558,2.2555,2.2555
GBPNZD,20260211,082300,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260211,082400,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,082500,2.2560,2.2562,2.2560,2.2562
GBPNZD,20260211,082600,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260211,082700,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,082800,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260211,082900,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260211,083000,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260211,083100,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260211,083200,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,083300,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260211,083400,2.2565,2.2566,2.2565,2.2565
GBPNZD,20260211,083500,2.2566,2.2569,2.2566,2.2569
GBPNZD,20260211,083600,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260211,083700,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260211,083800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260211,083900,2.2562,2.2563,2.2560,2.2560
GBPNZD,20260211,084000,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260211,084100,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260211,084200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260211,084300,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260211,084400,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260211,084500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,084600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,084700,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260211,084800,2.2562,2.2562,2.2560,2.2560
GBPNZD,20260211,084900,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260211,085000,2.2559,2.2560,2.2559,2.2560
GBPNZD,20260211,085100,2.2561,2.2562,2.2560,2.2562
GBPNZD,20260211,085200,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260211,085300,2.2563,2.2563,2.2561,2.2561
GBPNZD,20260211,085400,2.2560,2.2561,2.2559,2.2561
GBPNZD,20260211,085500,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260211,085600,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260211,085700,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260211,085800,2.2563,2.2563,2.2562,2.2563
GBPNZD,20260211,085900,2.2564,2.2566,2.2563,2.2563
GBPNZD,20260211,090000,2.2564,2.2564,2.2563,2.2564
GBPNZD,20260211,090100,2.2565,2.2566,2.2559,2.2559
GBPNZD,20260211,090200,2.2560,2.2561,2.2559,2.2559
GBPNZD,20260211,090300,2.2560,2.2563,2.2560,2.2563
GBPNZD,20260211,090400,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260211,090500,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260211,090600,2.2563,2.2564,2.2561,2.2562
GBPNZD,20260211,090700,2.2561,2.2564,2.2561,2.2564
GBPNZD,20260211,090800,2.2563,2.2564,2.2562,2.2564
GBPNZD,20260211,090900,2.2565,2.2571,2.2565,2.2571
GBPNZD,20260211,091000,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260211,091100,2.2575,2.2575,2.2572,2.2572
GBPNZD,20260211,091200,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260211,091300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260211,091400,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,091500,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260211,091600,2.2574,2.2574,2.2572,2.2572
GBPNZD,20260211,091700,2.2571,2.2571,2.2569,2.2571
GBPNZD,20260211,091800,2.2572,2.2573,2.2571,2.2573
GBPNZD,20260211,091900,2.2574,2.2574,2.2571,2.2572
GBPNZD,20260211,092000,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260211,092100,2.2574,2.2581,2.2574,2.2578
GBPNZD,20260211,092200,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,092300,2.2577,2.2581,2.2577,2.2581
GBPNZD,20260211,092400,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260211,092500,2.2578,2.2581,2.2578,2.2581
GBPNZD,20260211,092600,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260211,092700,2.2581,2.2582,2.2580,2.2582
GBPNZD,20260211,092800,2.2583,2.2588,2.2583,2.2587
GBPNZD,20260211,092900,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260211,093000,2.2585,2.2585,2.2580,2.2581
GBPNZD,20260211,093100,2.2582,2.2585,2.2582,2.2585
GBPNZD,20260211,093200,2.2586,2.2587,2.2586,2.2586
GBPNZD,20260211,093300,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260211,093400,2.2586,2.2588,2.2585,2.2588
GBPNZD,20260211,093500,2.2587,2.2588,2.2586,2.2587
GBPNZD,20260211,093600,2.2588,2.2594,2.2588,2.2594
GBPNZD,20260211,093700,2.2594,2.2596,2.2594,2.2596
GBPNZD,20260211,093800,2.2597,2.2598,2.2597,2.2597
GBPNZD,20260211,093900,2.2596,2.2596,2.2591,2.2591
GBPNZD,20260211,094000,2.2590,2.2592,2.2590,2.2591
GBPNZD,20260211,094100,2.2592,2.2593,2.2592,2.2593
GBPNZD,20260211,094200,2.2592,2.2594,2.2592,2.2594
GBPNZD,20260211,094300,2.2595,2.2595,2.2590,2.2591
GBPNZD,20260211,094400,2.2590,2.2591,2.2589,2.2591
GBPNZD,20260211,094500,2.2592,2.2593,2.2591,2.2591
GBPNZD,20260211,094600,2.2592,2.2592,2.2591,2.2591
GBPNZD,20260211,094700,2.2590,2.2590,2.2587,2.2587
GBPNZD,20260211,094800,2.2586,2.2586,2.2580,2.2580
GBPNZD,20260211,094900,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260211,095000,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260211,095100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,095200,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260211,095300,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260211,095400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,095500,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,095600,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260211,095700,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260211,095800,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260211,095900,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,100000,2.2579,2.2580,2.2579,2.2579
GBPNZD,20260211,100100,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,100200,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,100300,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260211,100400,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260211,100500,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260211,100600,2.2584,2.2584,2.2581,2.2581
GBPNZD,20260211,100700,2.2584,2.2587,2.2584,2.2587
GBPNZD,20260211,100800,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260211,100900,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260211,101000,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260211,101100,2.2584,2.2586,2.2584,2.2584
GBPNZD,20260211,101200,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260211,101300,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,101400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,101500,2.2577,2.2578,2.2576,2.2576
GBPNZD,20260211,101600,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,101700,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,101800,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,101900,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,102000,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,102100,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260211,102200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260211,102300,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260211,102400,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,102500,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,102600,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260211,102700,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,102800,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260211,102900,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260211,103000,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,103100,2.2578,2.2578,2.2576,2.2578
GBPNZD,20260211,103200,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260211,103300,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260211,103400,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260211,103500,2.2576,2.2580,2.2576,2.2580
GBPNZD,20260211,103600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,103700,2.2579,2.2579,2.2579,2.2579
GBPNZD,20260211,103800,2.2580,2.2582,2.2580,2.2582
GBPNZD,20260211,103900,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260211,104000,2.2586,2.2586,2.2585,2.2586
GBPNZD,20260211,104100,2.2585,2.2585,2.2581,2.2581
GBPNZD,20260211,104200,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260211,104300,2.2584,2.2584,2.2582,2.2582
GBPNZD,20260211,104400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260211,104500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260211,104600,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,104700,2.2580,2.2582,2.2580,2.2581
GBPNZD,20260211,104800,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260211,104900,2.2583,2.2585,2.2583,2.2585
GBPNZD,20260211,105000,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260211,105100,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260211,105200,2.2583,2.2583,2.2583,2.2583
GBPNZD,20260211,105300,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260211,105400,2.2578,2.2578,2.2574,2.2574
GBPNZD,20260211,105500,2.2575,2.2579,2.2573,2.2579
GBPNZD,20260211,105600,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260211,105700,2.2574,2.2574,2.2570,2.2570
GBPNZD,20260211,105800,2.2572,2.2577,2.2572,2.2577
GBPNZD,20260211,105900,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260211,110000,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,110100,2.2578,2.2578,2.2575,2.2575
GBPNZD,20260211,110200,2.2576,2.2583,2.2576,2.2582
GBPNZD,20260211,110300,2.2583,2.2583,2.2580,2.2580
GBPNZD,20260211,110400,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260211,110500,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260211,110600,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260211,110700,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260211,110800,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,110900,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,111000,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,111100,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260211,111200,2.2581,2.2581,2.2580,2.2580
GBPNZD,20260211,111300,2.2579,2.2579,2.2576,2.2576
GBPNZD,20260211,111400,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260211,111500,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260211,111600,2.2573,2.2573,2.2571,2.2573
GBPNZD,20260211,111700,2.2574,2.2578,2.2573,2.2578
GBPNZD,20260211,111800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,111900,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260211,112000,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,112100,2.2580,2.2580,2.2579,2.2579
GBPNZD,20260211,112200,2.2578,2.2581,2.2578,2.2580
GBPNZD,20260211,112300,2.2578,2.2579,2.2577,2.2577
GBPNZD,20260211,112400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,112500,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,112600,2.2575,2.2575,2.2573,2.2574
GBPNZD,20260211,112700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260211,112800,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260211,112900,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260211,113000,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260211,113100,2.2570,2.2570,2.2563,2.2563
GBPNZD,20260211,113200,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260211,113300,2.2566,2.2568,2.2566,2.2567
GBPNZD,20260211,113400,2.2566,2.2569,2.2566,2.2569
GBPNZD,20260211,113500,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260211,113600,2.2567,2.2567,2.2565,2.2565
GBPNZD,20260211,113700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,113800,2.2562,2.2562,2.2560,2.2560
GBPNZD,20260211,113900,2.2561,2.2563,2.2561,2.2563
GBPNZD,20260211,114000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260211,114100,2.2565,2.2567,2.2565,2.2567
GBPNZD,20260211,114200,2.2568,2.2581,2.2568,2.2581
GBPNZD,20260211,114300,2.2584,2.2584,2.2579,2.2579
GBPNZD,20260211,114400,2.2578,2.2578,2.2574,2.2574
GBPNZD,20260211,114500,2.2573,2.2575,2.2573,2.2575
GBPNZD,20260211,114600,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260211,114700,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260211,114800,2.2572,2.2573,2.2572,2.2572
GBPNZD,20260211,114900,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260211,115000,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260211,115100,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260211,115200,2.2575,2.2576,2.2574,2.2576
GBPNZD,20260211,115300,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,115400,2.2576,2.2576,2.2574,2.2576
GBPNZD,20260211,115500,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260211,115600,2.2572,2.2573,2.2571,2.2572
GBPNZD,20260211,115700,2.2573,2.2573,2.2571,2.2572
GBPNZD,20260211,115800,2.2573,2.2576,2.2573,2.2574
GBPNZD,20260211,115900,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260211,120000,2.2575,2.2576,2.2575,2.2575
GBPNZD,20260211,120100,2.2574,2.2574,2.2571,2.2572
GBPNZD,20260211,120200,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260211,120300,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260211,120400,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260211,120500,2.2575,2.2576,2.2574,2.2574
GBPNZD,20260211,120600,2.2573,2.2573,2.2570,2.2571
GBPNZD,20260211,120700,2.2572,2.2573,2.2571,2.2571
GBPNZD,20260211,120800,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260211,120900,2.2572,2.2574,2.2572,2.2573
GBPNZD,20260211,121000,2.2574,2.2576,2.2574,2.2576
GBPNZD,20260211,121100,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,121200,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260211,121300,2.2578,2.2580,2.2578,2.2578
GBPNZD,20260211,121400,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260211,121500,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,121600,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,121700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,121800,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,121900,2.2577,2.2579,2.2577,2.2578
GBPNZD,20260211,122000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,122100,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,122200,2.2574,2.2574,2.2571,2.2572
GBPNZD,20260211,122300,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260211,122400,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260211,122500,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260211,122600,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260211,122700,2.2571,2.2574,2.2571,2.2574
GBPNZD,20260211,122800,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260211,122900,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260211,123000,2.2576,2.2576,2.2572,2.2573
GBPNZD,20260211,123100,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260211,123200,2.2571,2.2574,2.2571,2.2573
GBPNZD,20260211,123300,2.2572,2.2572,2.2572,2.2572
GBPNZD,20260211,123400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260211,123500,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260211,123600,2.2569,2.2573,2.2569,2.2572
GBPNZD,20260211,123700,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260211,123800,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260211,123900,2.2570,2.2570,2.2568,2.2568
GBPNZD,20260211,124000,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260211,124100,2.2570,2.2574,2.2570,2.2574
GBPNZD,20260211,124200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260211,124300,2.2575,2.2576,2.2574,2.2576
GBPNZD,20260211,124400,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,124500,2.2581,2.2583,2.2580,2.2580
GBPNZD,20260211,124600,2.2579,2.2581,2.2578,2.2581
GBPNZD,20260211,124700,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260211,124800,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260211,124900,2.2582,2.2582,2.2580,2.2580
GBPNZD,20260211,125000,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260211,125100,2.2579,2.2579,2.2577,2.2577
GBPNZD,20260211,125200,2.2577,2.2577,2.2573,2.2573
GBPNZD,20260211,125300,2.2574,2.2574,2.2572,2.2572
GBPNZD,20260211,125400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260211,125500,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260211,125600,2.2572,2.2576,2.2571,2.2576
GBPNZD,20260211,125700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,125800,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260211,125900,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260211,130000,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260211,130100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,130200,2.2579,2.2580,2.2578,2.2580
GBPNZD,20260211,130300,2.2579,2.2579,2.2578,2.2579
GBPNZD,20260211,130400,2.2579,2.2579,2.2578,2.2578
GBPNZD,20260211,130500,2.2578,2.2578,2.2577,2.2578
GBPNZD,20260211,130600,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,130700,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260211,130800,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,130900,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260211,131000,2.2579,2.2580,2.2579,2.2580
GBPNZD,20260211,131100,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260211,131200,2.2577,2.2580,2.2577,2.2579
GBPNZD,20260211,131300,2.2578,2.2580,2.2578,2.2579
GBPNZD,20260211,131400,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260211,131500,2.2579,2.2579,2.2575,2.2575
GBPNZD,20260211,131600,2.2576,2.2576,2.2573,2.2573
GBPNZD,20260211,131700,2.2572,2.2574,2.2572,2.2574
GBPNZD,20260211,131800,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260211,131900,2.2575,2.2575,2.2573,2.2574
GBPNZD,20260211,132000,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260211,132100,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260211,132200,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260211,132300,2.2576,2.2576,2.2570,2.2570
GBPNZD,20260211,132400,2.2569,2.2574,2.2569,2.2574
GBPNZD,20260211,132500,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260211,132600,2.2573,2.2574,2.2573,2.2573
GBPNZD,20260211,132700,2.2572,2.2572,2.2569,2.2569
GBPNZD,20260211,132800,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260211,132900,2.2571,2.2573,2.2571,2.2573
GBPNZD,20260211,133000,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260211,133100,2.2569,2.2572,2.2568,2.2572
GBPNZD,20260211,133200,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260211,133300,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260211,133400,2.2573,2.2574,2.2572,2.2574
GBPNZD,20260211,133500,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260211,133600,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,133700,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,133800,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260211,133900,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,134000,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,134100,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260211,134200,2.2573,2.2580,2.2573,2.2580
GBPNZD,20260211,134300,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,134400,2.2580,2.2581,2.2580,2.2580
GBPNZD,20260211,134500,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260211,134600,2.2581,2.2581,2.2579,2.2580
GBPNZD,20260211,134700,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260211,134800,2.2576,2.2577,2.2576,2.2576
GBPNZD,20260211,134900,2.2576,2.2578,2.2576,2.2578
GBPNZD,20260211,135000,2.2577,2.2577,2.2576,2.2577
GBPNZD,20260211,135100,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,135200,2.2577,2.2577,2.2574,2.2574
GBPNZD,20260211,135300,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260211,135400,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260211,135500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260211,135600,2.2575,2.2576,2.2574,2.2574
GBPNZD,20260211,135700,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260211,135800,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260211,135900,2.2573,2.2573,2.2570,2.2570
GBPNZD,20260211,140000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260211,140100,2.2571,2.2572,2.2569,2.2569
GBPNZD,20260211,140200,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260211,140300,2.2566,2.2570,2.2566,2.2570
GBPNZD,20260211,140400,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260211,140500,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260211,140600,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260211,140700,2.2564,2.2567,2.2564,2.2567
GBPNZD,20260211,140800,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260211,140900,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260211,141000,2.2568,2.2569,2.2567,2.2568
GBPNZD,20260211,141100,2.2569,2.2571,2.2567,2.2571
GBPNZD,20260211,141200,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,141300,2.2573,2.2573,2.2572,2.2573
GBPNZD,20260211,141400,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,141500,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260211,141600,2.2570,2.2572,2.2570,2.2572
GBPNZD,20260211,141700,2.2571,2.2574,2.2571,2.2574
GBPNZD,20260211,141800,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260211,141900,2.2578,2.2580,2.2578,2.2580
GBPNZD,20260211,142000,2.2579,2.2580,2.2578,2.2578
GBPNZD,20260211,142100,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260211,142200,2.2577,2.2577,2.2571,2.2571
GBPNZD,20260211,142300,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260211,142400,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260211,142500,2.2573,2.2579,2.2573,2.2579
GBPNZD,20260211,142600,2.2580,2.2580,2.2578,2.2579
GBPNZD,20260211,142700,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260211,142800,2.2580,2.2595,2.2580,2.2595
GBPNZD,20260211,142900,2.2596,2.2596,2.2594,2.2594
GBPNZD,20260211,143000,2.2593,2.2594,2.2591,2.2591
GBPNZD,20260211,143100,2.2581,2.2602,2.2581,2.2592
GBPNZD,20260211,143200,2.2591,2.2591,2.2580,2.2585
GBPNZD,20260211,143300,2.2581,2.2585,2.2577,2.2577
GBPNZD,20260211,143400,2.2573,2.2574,2.2569,2.2573
GBPNZD,20260211,143500,2.2571,2.2571,2.2566,2.2570
GBPNZD,20260211,143600,2.2569,2.2571,2.2564,2.2571
GBPNZD,20260211,143700,2.2573,2.2573,2.2567,2.2572
GBPNZD,20260211,143800,2.2571,2.2573,2.2565,2.2572
GBPNZD,20260211,143900,2.2568,2.2574,2.2563,2.2573
GBPNZD,20260211,144000,2.2574,2.2578,2.2562,2.2562
GBPNZD,20260211,144100,2.2564,2.2578,2.2564,2.2578
GBPNZD,20260211,144200,2.2579,2.2580,2.2569,2.2569
GBPNZD,20260211,144300,2.2566,2.2570,2.2563,2.2570
GBPNZD,20260211,144400,2.2569,2.2570,2.2564,2.2564
GBPNZD,20260211,144500,2.2566,2.2566,2.2562,2.2563
GBPNZD,20260211,144600,2.2564,2.2564,2.2559,2.2562
GBPNZD,20260211,144700,2.2560,2.2560,2.2549,2.2549
GBPNZD,20260211,144800,2.2550,2.2550,2.2542,2.2545
GBPNZD,20260211,144900,2.2544,2.2545,2.2540,2.2540
GBPNZD,20260211,145000,2.2539,2.2541,2.2536,2.2537
GBPNZD,20260211,145100,2.2535,2.2541,2.2535,2.2537
GBPNZD,20260211,145200,2.2538,2.2543,2.2536,2.2543
GBPNZD,20260211,145300,2.2544,2.2544,2.2543,2.2544
GBPNZD,20260211,145400,2.2543,2.2544,2.2541,2.2544
GBPNZD,20260211,145500,2.2543,2.2545,2.2541,2.2545
GBPNZD,20260211,145600,2.2544,2.2545,2.2541,2.2541
GBPNZD,20260211,145700,2.2542,2.2542,2.2536,2.2536
GBPNZD,20260211,145800,2.2537,2.2542,2.2537,2.2542
GBPNZD,20260211,145900,2.2543,2.2543,2.2536,2.2536
GBPNZD,20260211,150000,2.2537,2.2537,2.2535,2.2535
GBPNZD,20260211,150100,2.2534,2.2543,2.2533,2.2543
GBPNZD,20260211,150200,2.2542,2.2542,2.2534,2.2538
GBPNZD,20260211,150300,2.2536,2.2540,2.2535,2.2536
GBPNZD,20260211,150400,2.2537,2.2538,2.2535,2.2538
GBPNZD,20260211,150500,2.2536,2.2536,2.2532,2.2533
GBPNZD,20260211,150600,2.2534,2.2538,2.2534,2.2537
GBPNZD,20260211,150700,2.2536,2.2538,2.2533,2.2538
GBPNZD,20260211,150800,2.2536,2.2538,2.2535,2.2536
GBPNZD,20260211,150900,2.2535,2.2538,2.2534,2.2535
GBPNZD,20260211,151000,2.2536,2.2536,2.2533,2.2535
GBPNZD,20260211,151100,2.2534,2.2541,2.2534,2.2539
GBPNZD,20260211,151200,2.2540,2.2549,2.2539,2.2548
GBPNZD,20260211,151300,2.2549,2.2549,2.2543,2.2543
GBPNZD,20260211,151400,2.2544,2.2544,2.2539,2.2539
GBPNZD,20260211,151500,2.2540,2.2543,2.2540,2.2543
GBPNZD,20260211,151600,2.2544,2.2545,2.2541,2.2542
GBPNZD,20260211,151700,2.2543,2.2543,2.2535,2.2535
GBPNZD,20260211,151800,2.2536,2.2537,2.2535,2.2535
GBPNZD,20260211,151900,2.2534,2.2537,2.2533,2.2533
GBPNZD,20260211,152000,2.2534,2.2538,2.2534,2.2536
GBPNZD,20260211,152100,2.2537,2.2537,2.2535,2.2536
GBPNZD,20260211,152200,2.2537,2.2537,2.2534,2.2535
GBPNZD,20260211,152300,2.2536,2.2541,2.2535,2.2541
GBPNZD,20260211,152400,2.2540,2.2543,2.2540,2.2543
GBPNZD,20260211,152500,2.2543,2.2548,2.2543,2.2548
GBPNZD,20260211,152600,2.2547,2.2549,2.2541,2.2542
GBPNZD,20260211,152700,2.2541,2.2545,2.2541,2.2543
GBPNZD,20260211,152800,2.2542,2.2545,2.2540,2.2545
GBPNZD,20260211,152900,2.2546,2.2551,2.2546,2.2551
GBPNZD,20260211,153000,2.2552,2.2552,2.2550,2.2551
GBPNZD,20260211,153100,2.2550,2.2552,2.2545,2.2545
GBPNZD,20260211,153200,2.2546,2.2550,2.2546,2.2550
GBPNZD,20260211,153300,2.2551,2.2551,2.2545,2.2550
GBPNZD,20260211,153400,2.2549,2.2549,2.2545,2.2547
GBPNZD,20260211,153500,2.2548,2.2549,2.2542,2.2545
GBPNZD,20260211,153600,2.2546,2.2547,2.2545,2.2545
GBPNZD,20260211,153700,2.2544,2.2544,2.2541,2.2544
GBPNZD,20260211,153800,2.2545,2.2546,2.2541,2.2542
GBPNZD,20260211,153900,2.2543,2.2545,2.2542,2.2545
GBPNZD,20260211,154000,2.2544,2.2545,2.2543,2.2543
GBPNZD,20260211,154100,2.2542,2.2544,2.2540,2.2544
GBPNZD,20260211,154200,2.2543,2.2545,2.2542,2.2545
GBPNZD,20260211,154300,2.2546,2.2550,2.2545,2.2550
GBPNZD,20260211,154400,2.2549,2.2549,2.2547,2.2548
GBPNZD,20260211,154500,2.2549,2.2550,2.2548,2.2548
GBPNZD,20260211,154600,2.2550,2.2550,2.2545,2.2546
GBPNZD,20260211,154700,2.2545,2.2546,2.2543,2.2545
GBPNZD,20260211,154800,2.2546,2.2546,2.2542,2.2543
GBPNZD,20260211,154900,2.2542,2.2546,2.2541,2.2546
GBPNZD,20260211,155000,2.2545,2.2546,2.2544,2.2544
GBPNZD,20260211,155100,2.2543,2.2546,2.2542,2.2545
GBPNZD,20260211,155200,2.2544,2.2544,2.2536,2.2536
GBPNZD,20260211,155300,2.2537,2.2537,2.2534,2.2535
GBPNZD,20260211,155400,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260211,155500,2.2535,2.2538,2.2535,2.2537
GBPNZD,20260211,155600,2.2535,2.2535,2.2531,2.2535
GBPNZD,20260211,155700,2.2536,2.2538,2.2535,2.2538
GBPNZD,20260211,155800,2.2537,2.2538,2.2536,2.2537
GBPNZD,20260211,155900,2.2538,2.2538,2.2535,2.2536
GBPNZD,20260211,160000,2.2538,2.2539,2.2536,2.2536
GBPNZD,20260211,160100,2.2535,2.2540,2.2535,2.2540
GBPNZD,20260211,160200,2.2539,2.2539,2.2537,2.2537
GBPNZD,20260211,160300,2.2538,2.2546,2.2537,2.2546
GBPNZD,20260211,160400,2.2545,2.2546,2.2544,2.2545
GBPNZD,20260211,160500,2.2546,2.2550,2.2546,2.2549
GBPNZD,20260211,160600,2.2550,2.2554,2.2550,2.2552
GBPNZD,20260211,160700,2.2549,2.2551,2.2546,2.2550
GBPNZD,20260211,160800,2.2549,2.2550,2.2546,2.2550
GBPNZD,20260211,160900,2.2549,2.2549,2.2545,2.2548
GBPNZD,20260211,161000,2.2547,2.2548,2.2546,2.2548
GBPNZD,20260211,161100,2.2549,2.2555,2.2548,2.2550
GBPNZD,20260211,161200,2.2552,2.2558,2.2551,2.2558
GBPNZD,20260211,161300,2.2562,2.2570,2.2560,2.2570
GBPNZD,20260211,161400,2.2569,2.2573,2.2566,2.2573
GBPNZD,20260211,161500,2.2572,2.2573,2.2570,2.2570
GBPNZD,20260211,161600,2.2568,2.2572,2.2567,2.2572
GBPNZD,20260211,161700,2.2575,2.2581,2.2575,2.2581
GBPNZD,20260211,161800,2.2582,2.2582,2.2579,2.2580
GBPNZD,20260211,161900,2.2581,2.2585,2.2576,2.2576
GBPNZD,20260211,162000,2.2577,2.2580,2.2577,2.2580
GBPNZD,20260211,162100,2.2581,2.2581,2.2578,2.2580
GBPNZD,20260211,162200,2.2581,2.2585,2.2581,2.2581
GBPNZD,20260211,162300,2.2580,2.2580,2.2577,2.2579
GBPNZD,20260211,162400,2.2581,2.2586,2.2581,2.2586
GBPNZD,20260211,162500,2.2585,2.2594,2.2585,2.2593
GBPNZD,20260211,162600,2.2594,2.2598,2.2592,2.2598
GBPNZD,20260211,162700,2.2599,2.2599,2.2592,2.2592
GBPNZD,20260211,162800,2.2593,2.2595,2.2592,2.2594
GBPNZD,20260211,162900,2.2595,2.2600,2.2592,2.2594
GBPNZD,20260211,163000,2.2593,2.2594,2.2588,2.2594
GBPNZD,20260211,163100,2.2595,2.2601,2.2594,2.2601
GBPNZD,20260211,163200,2.2600,2.2600,2.2590,2.2592
GBPNZD,20260211,163300,2.2591,2.2593,2.2591,2.2591
GBPNZD,20260211,163400,2.2592,2.2595,2.2592,2.2592
GBPNZD,20260211,163500,2.2591,2.2593,2.2591,2.2593
GBPNZD,20260211,163600,2.2592,2.2594,2.2589,2.2589
GBPNZD,20260211,163700,2.2588,2.2588,2.2586,2.2587
GBPNZD,20260211,163800,2.2588,2.2592,2.2588,2.2589
GBPNZD,20260211,163900,2.2590,2.2593,2.2590,2.2591
GBPNZD,20260211,164000,2.2590,2.2590,2.2588,2.2589
GBPNZD,20260211,164100,2.2588,2.2589,2.2585,2.2585
GBPNZD,20260211,164200,2.2584,2.2584,2.2581,2.2583
GBPNZD,20260211,164300,2.2582,2.2583,2.2581,2.2581
GBPNZD,20260211,164400,2.2580,2.2587,2.2580,2.2587
GBPNZD,20260211,164500,2.2586,2.2586,2.2577,2.2579
GBPNZD,20260211,164600,2.2580,2.2581,2.2574,2.2576
GBPNZD,20260211,164700,2.2577,2.2578,2.2576,2.2577
GBPNZD,20260211,164800,2.2578,2.2578,2.2576,2.2576
GBPNZD,20260211,164900,2.2575,2.2583,2.2574,2.2583
GBPNZD,20260211,165000,2.2582,2.2584,2.2580,2.2583
GBPNZD,20260211,165100,2.2582,2.2587,2.2577,2.2585
GBPNZD,20260211,165200,2.2584,2.2584,2.2578,2.2578
GBPNZD,20260211,165300,2.2579,2.2581,2.2577,2.2577
GBPNZD,20260211,165400,2.2576,2.2584,2.2576,2.2584
GBPNZD,20260211,165500,2.2585,2.2587,2.2583,2.2584
GBPNZD,20260211,165600,2.2585,2.2587,2.2575,2.2576
GBPNZD,20260211,165700,2.2575,2.2577,2.2573,2.2573
GBPNZD,20260211,165800,2.2571,2.2571,2.2569,2.2569
GBPNZD,20260211,165900,2.2570,2.2572,2.2567,2.2567
GBPNZD,20260211,170000,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260211,170100,2.2572,2.2572,2.2569,2.2569
GBPNZD,20260211,170200,2.2568,2.2570,2.2568,2.2568
GBPNZD,20260211,170300,2.2569,2.2575,2.2569,2.2575
GBPNZD,20260211,170400,2.2576,2.2579,2.2576,2.2576
GBPNZD,20260211,170500,2.2577,2.2581,2.2576,2.2580
GBPNZD,20260211,170600,2.2579,2.2581,2.2579,2.2581
GBPNZD,20260211,170700,2.2580,2.2582,2.2579,2.2581
GBPNZD,20260211,170800,2.2580,2.2582,2.2579,2.2582
GBPNZD,20260211,170900,2.2581,2.2582,2.2580,2.2580
GBPNZD,20260211,171000,2.2581,2.2582,2.2580,2.2581
GBPNZD,20260211,171100,2.2582,2.2582,2.2574,2.2574
GBPNZD,20260211,171200,2.2575,2.2579,2.2573,2.2573
GBPNZD,20260211,171300,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260211,171400,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260211,171500,2.2569,2.2569,2.2567,2.2569
GBPNZD,20260211,171600,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260211,171700,2.2566,2.2569,2.2566,2.2569
GBPNZD,20260211,171800,2.2568,2.2568,2.2566,2.2568
GBPNZD,20260211,171900,2.2569,2.2571,2.2568,2.2569
GBPNZD,20260211,172000,2.2567,2.2567,2.2564,2.2564
GBPNZD,20260211,172100,2.2565,2.2565,2.2563,2.2564
GBPNZD,20260211,172200,2.2563,2.2563,2.2562,2.2563
GBPNZD,20260211,172300,2.2562,2.2563,2.2558,2.2558
GBPNZD,20260211,172400,2.2557,2.2559,2.2557,2.2559
GBPNZD,20260211,172500,2.2558,2.2558,2.2555,2.2555
GBPNZD,20260211,172600,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260211,172700,2.2554,2.2554,2.2553,2.2553
GBPNZD,20260211,172800,2.2552,2.2553,2.2552,2.2553
GBPNZD,20260211,172900,2.2555,2.2556,2.2555,2.2555
GBPNZD,20260211,173000,2.2556,2.2560,2.2556,2.2560
GBPNZD,20260211,173100,2.2559,2.2559,2.2552,2.2552
GBPNZD,20260211,173200,2.2549,2.2549,2.2548,2.2548
GBPNZD,20260211,173300,2.2549,2.2550,2.2548,2.2549
GBPNZD,20260211,173400,2.2550,2.2552,2.2550,2.2550
GBPNZD,20260211,173500,2.2549,2.2550,2.2548,2.2550
GBPNZD,20260211,173600,2.2549,2.2549,2.2548,2.2549
GBPNZD,20260211,173700,2.2550,2.2550,2.2548,2.2550
GBPNZD,20260211,173800,2.2551,2.2552,2.2549,2.2550
GBPNZD,20260211,173900,2.2551,2.2552,2.2545,2.2546
GBPNZD,20260211,174000,2.2545,2.2548,2.2545,2.2548
GBPNZD,20260211,174100,2.2547,2.2547,2.2545,2.2545
GBPNZD,20260211,174200,2.2544,2.2545,2.2542,2.2545
GBPNZD,20260211,174300,2.2546,2.2546,2.2544,2.2545
GBPNZD,20260211,174400,2.2544,2.2545,2.2543,2.2544
GBPNZD,20260211,174500,2.2543,2.2545,2.2542,2.2543
GBPNZD,20260211,174600,2.2542,2.2542,2.2541,2.2542
GBPNZD,20260211,174700,2.2541,2.2541,2.2537,2.2537
GBPNZD,20260211,174800,2.2538,2.2538,2.2535,2.2535
GBPNZD,20260211,174900,2.2536,2.2542,2.2536,2.2542
GBPNZD,20260211,175000,2.2543,2.2543,2.2540,2.2540
GBPNZD,20260211,175100,2.2539,2.2539,2.2537,2.2538
GBPNZD,20260211,175200,2.2537,2.2537,2.2534,2.2535
GBPNZD,20260211,175300,2.2534,2.2535,2.2531,2.2532
GBPNZD,20260211,175400,2.2531,2.2532,2.2531,2.2531
GBPNZD,20260211,175500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,175600,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260211,175700,2.2535,2.2536,2.2535,2.2535
GBPNZD,20260211,175800,2.2536,2.2536,2.2535,2.2536
GBPNZD,20260211,175900,2.2535,2.2537,2.2535,2.2536
GBPNZD,20260211,180000,2.2537,2.2538,2.2537,2.2538
GBPNZD,20260211,180100,2.2537,2.2538,2.2535,2.2535
GBPNZD,20260211,180200,2.2536,2.2541,2.2536,2.2540
GBPNZD,20260211,180300,2.2541,2.2541,2.2539,2.2541
GBPNZD,20260211,180400,2.2542,2.2542,2.2538,2.2541
GBPNZD,20260211,180500,2.2539,2.2540,2.2538,2.2539
GBPNZD,20260211,180600,2.2540,2.2540,2.2538,2.2538
GBPNZD,20260211,180700,2.2539,2.2541,2.2538,2.2541
GBPNZD,20260211,180800,2.2540,2.2540,2.2539,2.2540
GBPNZD,20260211,180900,2.2539,2.2539,2.2537,2.2537
GBPNZD,20260211,181000,2.2536,2.2536,2.2534,2.2534
GBPNZD,20260211,181100,2.2533,2.2535,2.2533,2.2535
GBPNZD,20260211,181200,2.2534,2.2534,2.2533,2.2534
GBPNZD,20260211,181300,2.2535,2.2536,2.2535,2.2535
GBPNZD,20260211,181400,2.2536,2.2537,2.2536,2.2536
GBPNZD,20260211,181500,2.2535,2.2535,2.2532,2.2534
GBPNZD,20260211,181600,2.2533,2.2535,2.2533,2.2535
GBPNZD,20260211,181700,2.2534,2.2538,2.2534,2.2536
GBPNZD,20260211,181800,2.2535,2.2535,2.2529,2.2531
GBPNZD,20260211,181900,2.2530,2.2531,2.2527,2.2528
GBPNZD,20260211,182000,2.2527,2.2527,2.2524,2.2524
GBPNZD,20260211,182100,2.2525,2.2527,2.2525,2.2525
GBPNZD,20260211,182200,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260211,182300,2.2527,2.2527,2.2524,2.2524
GBPNZD,20260211,182400,2.2525,2.2525,2.2522,2.2524
GBPNZD,20260211,182500,2.2525,2.2527,2.2525,2.2526
GBPNZD,20260211,182600,2.2527,2.2527,2.2524,2.2525
GBPNZD,20260211,182700,2.2526,2.2529,2.2526,2.2529
GBPNZD,20260211,182800,2.2528,2.2528,2.2526,2.2526
GBPNZD,20260211,182900,2.2527,2.2528,2.2526,2.2528
GBPNZD,20260211,183000,2.2527,2.2528,2.2526,2.2527
GBPNZD,20260211,183100,2.2528,2.2530,2.2527,2.2529
GBPNZD,20260211,183200,2.2531,2.2534,2.2531,2.2532
GBPNZD,20260211,183300,2.2531,2.2533,2.2531,2.2533
GBPNZD,20260211,183400,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260211,183500,2.2534,2.2535,2.2533,2.2535
GBPNZD,20260211,183600,2.2534,2.2537,2.2534,2.2536
GBPNZD,20260211,183700,2.2535,2.2535,2.2533,2.2533
GBPNZD,20260211,183800,2.2532,2.2534,2.2532,2.2534
GBPNZD,20260211,183900,2.2533,2.2533,2.2532,2.2533
GBPNZD,20260211,184000,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260211,184100,2.2537,2.2537,2.2535,2.2536
GBPNZD,20260211,184200,2.2538,2.2538,2.2535,2.2535
GBPNZD,20260211,184300,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260211,184400,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260211,184500,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260211,184600,2.2540,2.2542,2.2539,2.2541
GBPNZD,20260211,184700,2.2542,2.2542,2.2539,2.2539
GBPNZD,20260211,184800,2.2538,2.2540,2.2538,2.2538
GBPNZD,20260211,184900,2.2539,2.2540,2.2537,2.2537
GBPNZD,20260211,185000,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260211,185100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260211,185200,2.2534,2.2534,2.2532,2.2532
GBPNZD,20260211,185300,2.2533,2.2534,2.2533,2.2534
GBPNZD,20260211,185400,2.2535,2.2536,2.2535,2.2536
GBPNZD,20260211,185500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,185600,2.2538,2.2538,2.2536,2.2536
GBPNZD,20260211,185700,2.2537,2.2540,2.2537,2.2539
GBPNZD,20260211,185800,2.2538,2.2538,2.2537,2.2537
GBPNZD,20260211,185900,2.2536,2.2538,2.2536,2.2538
GBPNZD,20260211,190000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,190100,2.2537,2.2537,2.2535,2.2536
GBPNZD,20260211,190200,2.2535,2.2535,2.2534,2.2534
GBPNZD,20260211,190300,2.2533,2.2533,2.2530,2.2530
GBPNZD,20260211,190400,2.2529,2.2529,2.2522,2.2522
GBPNZD,20260211,190500,2.2521,2.2521,2.2520,2.2521
GBPNZD,20260211,190600,2.2522,2.2525,2.2522,2.2525
GBPNZD,20260211,190700,2.2524,2.2528,2.2524,2.2528
GBPNZD,20260211,190800,2.2531,2.2532,2.2529,2.2531
GBPNZD,20260211,190900,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260211,191000,2.2530,2.2531,2.2530,2.2531
GBPNZD,20260211,191100,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260211,191200,2.2530,2.2531,2.2530,2.2530
GBPNZD,20260211,191300,2.2529,2.2532,2.2529,2.2532
GBPNZD,20260211,191400,2.2533,2.2537,2.2533,2.2537
GBPNZD,20260211,191500,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260211,191600,2.2538,2.2538,2.2535,2.2536
GBPNZD,20260211,191700,2.2535,2.2535,2.2532,2.2532
GBPNZD,20260211,191800,2.2531,2.2531,2.2527,2.2527
GBPNZD,20260211,191900,2.2524,2.2525,2.2523,2.2523
GBPNZD,20260211,192000,2.2524,2.2526,2.2524,2.2525
GBPNZD,20260211,192100,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,192200,2.2523,2.2523,2.2522,2.2522
GBPNZD,20260211,192300,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260211,192400,2.2522,2.2522,2.2521,2.2522
GBPNZD,20260211,192500,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260211,192600,2.2521,2.2523,2.2521,2.2523
GBPNZD,20260211,192700,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260211,192800,2.2523,2.2524,2.2521,2.2521
GBPNZD,20260211,192900,2.2520,2.2520,2.2519,2.2520
GBPNZD,20260211,193000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,193100,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,193200,2.2520,2.2520,2.2519,2.2520
GBPNZD,20260211,193300,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,193400,2.2519,2.2519,2.2518,2.2518
GBPNZD,20260211,193500,2.2519,2.2519,2.2515,2.2516
GBPNZD,20260211,193600,2.2515,2.2515,2.2511,2.2511
GBPNZD,20260211,193700,2.2510,2.2512,2.2510,2.2512
GBPNZD,20260211,193800,2.2513,2.2513,2.2510,2.2510
GBPNZD,20260211,193900,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260211,194000,2.2510,2.2510,2.2508,2.2510
GBPNZD,20260211,194100,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260211,194200,2.2508,2.2509,2.2507,2.2509
GBPNZD,20260211,194300,2.2510,2.2513,2.2510,2.2512
GBPNZD,20260211,194400,2.2513,2.2513,2.2509,2.2510
GBPNZD,20260211,194500,2.2509,2.2509,2.2508,2.2508
GBPNZD,20260211,194600,2.2509,2.2509,2.2507,2.2507
GBPNZD,20260211,194700,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260211,194800,2.2506,2.2506,2.2505,2.2506
GBPNZD,20260211,194900,2.2507,2.2507,2.2506,2.2507
GBPNZD,20260211,195000,2.2508,2.2511,2.2508,2.2511
GBPNZD,20260211,195100,2.2510,2.2513,2.2510,2.2510
GBPNZD,20260211,195200,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260211,195300,2.2509,2.2510,2.2507,2.2507
GBPNZD,20260211,195400,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260211,195500,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260211,195600,2.2509,2.2509,2.2505,2.2505
GBPNZD,20260211,195700,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260211,195800,2.2505,2.2508,2.2505,2.2507
GBPNZD,20260211,195900,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260211,200000,2.2506,2.2507,2.2506,2.2506
GBPNZD,20260211,200100,2.2504,2.2506,2.2501,2.2506
GBPNZD,20260211,200200,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260211,200300,2.2504,2.2506,2.2501,2.2501
GBPNZD,20260211,200400,2.2500,2.2501,2.2498,2.2501
GBPNZD,20260211,200500,2.2503,2.2504,2.2502,2.2502
GBPNZD,20260211,200600,2.2501,2.2501,2.2500,2.2501
GBPNZD,20260211,200700,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260211,200800,2.2502,2.2502,2.2501,2.2502
GBPNZD,20260211,200900,2.2501,2.2503,2.2500,2.2503
GBPNZD,20260211,201000,2.2501,2.2502,2.2501,2.2502
GBPNZD,20260211,201100,2.2501,2.2503,2.2500,2.2500
GBPNZD,20260211,201200,2.2501,2.2503,2.2501,2.2502
GBPNZD,20260211,201300,2.2501,2.2504,2.2501,2.2504
GBPNZD,20260211,201400,2.2503,2.2503,2.2502,2.2502
GBPNZD,20260211,201500,2.2501,2.2501,2.2498,2.2498
GBPNZD,20260211,201600,2.2499,2.2499,2.2498,2.2498
GBPNZD,20260211,201700,2.2497,2.2500,2.2497,2.2499
GBPNZD,20260211,201800,2.2498,2.2498,2.2498,2.2498
GBPNZD,20260211,201900,2.2497,2.2498,2.2497,2.2497
GBPNZD,20260211,202000,2.2498,2.2498,2.2498,2.2498
GBPNZD,20260211,202100,2.2497,2.2497,2.2494,2.2494
GBPNZD,20260211,202200,2.2495,2.2495,2.2493,2.2493
GBPNZD,20260211,202300,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260211,202400,2.2496,2.2496,2.2496,2.2496
GBPNZD,20260211,202500,2.2496,2.2496,2.2494,2.2494
GBPNZD,20260211,202600,2.2493,2.2494,2.2493,2.2494
GBPNZD,20260211,202700,2.2493,2.2494,2.2493,2.2493
GBPNZD,20260211,202800,2.2494,2.2494,2.2494,2.2494
GBPNZD,20260211,202900,2.2494,2.2497,2.2494,2.2497
GBPNZD,20260211,203000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260211,203100,2.2497,2.2500,2.2497,2.2500
GBPNZD,20260211,203200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260211,203300,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260211,203400,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260211,203500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260211,203600,2.2504,2.2505,2.2503,2.2503
GBPNZD,20260211,203700,2.2502,2.2502,2.2502,2.2502
GBPNZD,20260211,203800,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260211,203900,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260211,204000,2.2502,2.2502,2.2499,2.2499
GBPNZD,20260211,204100,2.2500,2.2503,2.2500,2.2503
GBPNZD,20260211,204200,2.2502,2.2502,2.2500,2.2500
GBPNZD,20260211,204300,2.2501,2.2503,2.2501,2.2502
GBPNZD,20260211,204400,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260211,204500,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260211,204600,2.2503,2.2506,2.2501,2.2506
GBPNZD,20260211,204700,2.2505,2.2506,2.2501,2.2501
GBPNZD,20260211,204800,2.2502,2.2503,2.2502,2.2502
GBPNZD,20260211,204900,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260211,205000,2.2503,2.2503,2.2502,2.2503
GBPNZD,20260211,205100,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260211,205200,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260211,205300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260211,205400,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260211,205500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260211,205600,2.2503,2.2503,2.2502,2.2502
GBPNZD,20260211,205700,2.2503,2.2503,2.2502,2.2503
GBPNZD,20260211,205800,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260211,205900,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260211,210000,2.2507,2.2508,2.2507,2.2507
GBPNZD,20260211,210100,2.2506,2.2508,2.2506,2.2508
GBPNZD,20260211,210200,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260211,210300,2.2510,2.2510,2.2508,2.2509
GBPNZD,20260211,210400,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260211,210500,2.2508,2.2510,2.2508,2.2509
GBPNZD,20260211,210600,2.2510,2.2510,2.2507,2.2510
GBPNZD,20260211,210700,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260211,210800,2.2509,2.2514,2.2509,2.2514
GBPNZD,20260211,210900,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260211,211000,2.2514,2.2516,2.2514,2.2516
GBPNZD,20260211,211100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260211,211200,2.2517,2.2520,2.2517,2.2520
GBPNZD,20260211,211300,2.2521,2.2524,2.2521,2.2524
GBPNZD,20260211,211400,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260211,211500,2.2525,2.2525,2.2523,2.2523
GBPNZD,20260211,211600,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260211,211700,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260211,211800,2.2525,2.2526,2.2525,2.2526
GBPNZD,20260211,211900,2.2526,2.2527,2.2526,2.2527
GBPNZD,20260211,212000,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260211,212100,2.2526,2.2527,2.2526,2.2526
GBPNZD,20260211,212200,2.2525,2.2526,2.2525,2.2526
GBPNZD,20260211,212300,2.2526,2.2526,2.2526,2.2526
GBPNZD,20260211,212400,2.2526,2.2526,2.2526,2.2526
GBPNZD,20260211,212500,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260211,212600,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260211,212700,2.2524,2.2524,2.2523,2.2524
GBPNZD,20260211,212800,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,212900,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,213000,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,213100,2.2521,2.2523,2.2521,2.2523
GBPNZD,20260211,213200,2.2522,2.2523,2.2522,2.2523
GBPNZD,20260211,213300,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260211,213400,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260211,213500,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,213600,2.2523,2.2524,2.2522,2.2522
GBPNZD,20260211,213700,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,213800,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260211,213900,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,214000,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,214100,2.2522,2.2522,2.2520,2.2520
GBPNZD,20260211,214200,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260211,214300,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260211,214400,2.2519,2.2519,2.2518,2.2519
GBPNZD,20260211,214500,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260211,214600,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260211,214700,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260211,214800,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,214900,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,215000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,215100,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260211,215200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,215300,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260211,215400,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,215500,2.2520,2.2520,2.2519,2.2519
GBPNZD,20260211,215600,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260211,215700,2.2520,2.2520,2.2519,2.2519
GBPNZD,20260211,215800,2.2518,2.2518,2.2517,2.2518
GBPNZD,20260211,215900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260211,220000,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260211,220100,2.2516,2.2520,2.2516,2.2520
GBPNZD,20260211,220200,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,220300,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,220400,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260211,220500,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,220600,2.2521,2.2521,2.2518,2.2520
GBPNZD,20260211,220700,2.2520,2.2520,2.2517,2.2517
GBPNZD,20260211,220800,2.2518,2.2518,2.2517,2.2517
GBPNZD,20260211,220900,2.2516,2.2516,2.2514,2.2514
GBPNZD,20260211,221000,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260211,221100,2.2515,2.2516,2.2515,2.2516
GBPNZD,20260211,221200,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260211,221300,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260211,221400,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260211,221500,2.2516,2.2516,2.2514,2.2514
GBPNZD,20260211,221600,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260211,221700,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260211,221800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20260211,221900,2.2518,2.2521,2.2518,2.2521
GBPNZD,20260211,222000,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,222100,2.2522,2.2522,2.2518,2.2519
GBPNZD,20260211,222200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,222300,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,222400,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,222500,2.2519,2.2519,2.2518,2.2518
GBPNZD,20260211,222600,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,222700,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,222800,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,222900,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260211,223000,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260211,223100,2.2522,2.2522,2.2521,2.2522
GBPNZD,20260211,223200,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,223300,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,223400,2.2523,2.2526,2.2523,2.2526
GBPNZD,20260211,223500,2.2527,2.2527,2.2526,2.2526
GBPNZD,20260211,223600,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260211,223700,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260211,223800,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,223900,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260211,224000,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260211,224100,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260211,224200,2.2519,2.2519,2.2518,2.2518
GBPNZD,20260211,224300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260211,224400,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260211,224500,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260211,224600,2.2520,2.2520,2.2518,2.2519
GBPNZD,20260211,224700,2.2518,2.2518,2.2517,2.2518
GBPNZD,20260211,224800,2.2520,2.2521,2.2519,2.2520
GBPNZD,20260211,224900,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260211,225000,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,225100,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260211,225200,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,225300,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,225400,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,225500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,225600,2.2522,2.2523,2.2522,2.2523
GBPNZD,20260211,225700,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,225800,2.2524,2.2526,2.2524,2.2525
GBPNZD,20260211,225900,2.2526,2.2527,2.2526,2.2527
GBPNZD,20260211,230000,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260211,230100,2.2527,2.2530,2.2526,2.2530
GBPNZD,20260211,230200,2.2531,2.2531,2.2531,2.2531
GBPNZD,20260211,230300,2.2531,2.2538,2.2531,2.2538
GBPNZD,20260211,230400,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,230500,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,230600,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260211,230700,2.2533,2.2533,2.2533,2.2533
GBPNZD,20260211,230800,2.2533,2.2533,2.2525,2.2525
GBPNZD,20260211,230900,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260211,231000,2.2535,2.2535,2.2533,2.2533
GBPNZD,20260211,231100,2.2534,2.2536,2.2534,2.2536
GBPNZD,20260211,231200,2.2537,2.2542,2.2537,2.2542
GBPNZD,20260211,231300,2.2541,2.2547,2.2541,2.2547
GBPNZD,20260211,231400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20260211,231500,2.2544,2.2544,2.2544,2.2544
GBPNZD,20260211,231600,2.2544,2.2544,2.2539,2.2539
GBPNZD,20260211,231700,2.2538,2.2539,2.2538,2.2539
GBPNZD,20260211,231800,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,231900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,232000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20260211,232100,2.2538,2.2538,2.2535,2.2535
GBPNZD,20260211,232200,2.2534,2.2535,2.2534,2.2535
GBPNZD,20260211,232300,2.2535,2.2535,2.2535,2.2535
GBPNZD,20260211,232400,2.2534,2.2534,2.2513,2.2513
GBPNZD,20260211,232500,2.2514,2.2518,2.2514,2.2515
GBPNZD,20260211,232600,2.2513,2.2513,2.2511,2.2511
GBPNZD,20260211,232700,2.2510,2.2511,2.2509,2.2509
GBPNZD,20260211,232800,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260211,232900,2.2510,2.2513,2.2510,2.2512
GBPNZD,20260211,233000,2.2511,2.2512,2.2510,2.2512
GBPNZD,20260211,233100,2.2511,2.2513,2.2510,2.2513
GBPNZD,20260211,233200,2.2512,2.2515,2.2512,2.2515
GBPNZD,20260211,233300,2.2516,2.2518,2.2516,2.2518
GBPNZD,20260211,233400,2.2522,2.2527,2.2522,2.2523
GBPNZD,20260211,233500,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,233600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,233700,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260211,233800,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,233900,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,234000,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,234100,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,234200,2.2523,2.2523,2.2522,2.2522
GBPNZD,20260211,234300,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,234400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,234500,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,234600,2.2521,2.2522,2.2521,2.2522
GBPNZD,20260211,234700,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,234800,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260211,234900,2.2521,2.2524,2.2521,2.2524
GBPNZD,20260211,235000,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,235100,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260211,235200,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260211,235300,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,235400,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260211,235500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,235600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260211,235700,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260211,235800,2.2525,2.2529,2.2525,2.2528
GBPNZD,20260211,235900,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260212,000000,2.2527,2.2529,2.2527,2.2529
AUDCHF,20260211,000100,0.5428,0.5428,0.5428,0.5428
AUDCHF,20260211,000200,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260211,000300,0.5429,0.5429,0.5429,0.5429
AUDCHF,20260211,000400,0.5429,0.5430,0.5429,0.5430
AUDCHF,20260211,000500,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,000600,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,000700,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,000800,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,000900,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,001000,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,001100,0.5430,0.5431,0.5430,0.5431
AUDCHF,20260211,001200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,001800,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260211,001900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,002000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,002100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,002200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,002300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,002900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003700,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003800,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,003900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004100,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004200,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004400,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,004500,0.5431,0.5433,0.5431,0.5433
AUDCHF,20260211,004600,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,004700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,004800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,004900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005700,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,005800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,005900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010100,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260211,010200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,010300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010400,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260211,010500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,010800,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,010900,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,011000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011200,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260211,011300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011600,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,011900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,012000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012100,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012200,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012300,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012400,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012500,0.5432,0.5432,0.5431,0.5432
AUDCHF,20260211,012600,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260211,012700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,012900,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,013000,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,013100,0.5431,0.5432,0.5431,0.5431
AUDCHF,20260211,013200,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260211,013300,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,013400,0.5430,0.5430,0.5430,0.5430
AUDCHF,20260211,013500,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,013600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,013700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,013800,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,013900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,014000,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,014100,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,014200,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,014300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,014400,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,014500,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,014600,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260211,014700,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,014800,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,014900,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,015000,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,015100,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,015200,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260211,015300,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,015400,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,015500,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260211,015600,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260211,015700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,015800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,015900,0.5435,0.5436,0.5435,0.5435
AUDCHF,20260211,020000,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260211,020100,0.5434,0.5435,0.5434,0.5435
AUDCHF,20260211,020200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,020300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,020400,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260211,020500,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260211,020600,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260211,020700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,020800,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260211,020900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,021000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,021100,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,021200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,021300,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,021400,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260211,021500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,021600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,021700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,021800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,021900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,022000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,022100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260211,022200,0.5435,0.5436,0.5435,0.5436
AUDCHF,20260211,022300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,022400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,022500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,022600,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,022700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,022800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,022900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,023000,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,023100,0.5435,0.5435,0.5435,0.5435
AUDCHF,20260211,023200,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,023300,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,023400,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,023500,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,023600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,023700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,023800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,023900,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260211,024000,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,024100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260211,024200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,024300,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260211,024400,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,024500,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,024600,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,024700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,024800,0.5445,0.5446,0.5444,0.5446
AUDCHF,20260211,024900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,025000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,025100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,025200,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,025300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,025400,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,025500,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,025600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,025700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,025800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,025900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,030000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,030100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,030200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,030300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,030400,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,030500,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,030600,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,030700,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,030800,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,030900,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260211,031000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,031100,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260211,031200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,031300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,031400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,031500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,031600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,031700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,031800,0.5444,0.5448,0.5444,0.5448
AUDCHF,20260211,031900,0.5449,0.5451,0.5449,0.5450
AUDCHF,20260211,032000,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260211,032100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,032200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,032300,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260211,032400,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260211,032500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260211,032600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,032700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,032800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,032900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260211,033000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260211,033100,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260211,033200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,033300,0.5453,0.5456,0.5453,0.5456
AUDCHF,20260211,033400,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260211,033500,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260211,033600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260211,033700,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260211,033800,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260211,033900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,034000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,034100,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260211,034200,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260211,034300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,034400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,034500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,034600,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260211,034700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,034800,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,034900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,035000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,035100,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260211,035200,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260211,035300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,035400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260211,035500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,035600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,035700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,035800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,035900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040300,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260211,040400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,040700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260211,040800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,040900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260211,041000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,041100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,041200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,041300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,041400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,041500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,041600,0.5453,0.5454,0.5453,0.5453
AUDCHF,20260211,041700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,041800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,041900,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260211,042000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,042100,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260211,042200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,042300,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260211,042400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,042500,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260211,042600,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260211,042700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,042800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,042900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,043000,0.5455,0.5457,0.5455,0.5456
AUDCHF,20260211,043100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,043200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,043300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260211,043400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,043500,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260211,043600,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260211,043700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,043800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,043900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,044000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,044100,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260211,044200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,044300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,044400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,044500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,044600,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260211,044700,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260211,044800,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260211,044900,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260211,045000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045100,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260211,045200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,045300,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260211,045400,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045500,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045600,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045700,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,045900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260211,050000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260211,050100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,050200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,050300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260211,050400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260211,050500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260211,050600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260211,050700,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260211,050800,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260211,050900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260211,051000,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260211,051100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,051200,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,051300,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260211,051400,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,051500,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260211,051600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,051700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,051800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,051900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,052000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,052100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,052200,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,052300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,052400,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260211,052500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,052600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,052700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,052800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,052900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,053000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260211,053100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,053400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,053900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260211,054000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,054100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260211,054200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,054300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,054400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,054500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,054600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,054700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,054800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,054900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,055000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,055100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,055200,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260211,055300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,055400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,055500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,055600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,055700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,055800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260211,055900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,060000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,060300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060500,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260211,060600,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260211,060700,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,060900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,061000,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260211,061100,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260211,061200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,061300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,061400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,061500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,061600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,061700,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260211,061800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,061900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,062000,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,062100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,062200,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,062300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,062400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,062500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,062600,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,062700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,062800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,062900,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260211,063000,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260211,063100,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,063200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,063300,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,063400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,063500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,063600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,063700,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,063800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,063900,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,064000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,064100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064200,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064300,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064400,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064500,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064600,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,064700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,064800,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260211,064900,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260211,065000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,065100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,065200,0.5443,0.5444,0.5443,0.5443
AUDCHF,20260211,065300,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,065400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,065500,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260211,065600,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,065700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,065800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,065900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,070000,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,070100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,070200,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,070300,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,070400,0.5444,0.5445,0.5444,0.5444
AUDCHF,20260211,070500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,070600,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,070700,0.5443,0.5444,0.5442,0.5442
AUDCHF,20260211,070800,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,070900,0.5441,0.5443,0.5440,0.5443
AUDCHF,20260211,071000,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,071100,0.5442,0.5442,0.5439,0.5439
AUDCHF,20260211,071200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,071300,0.5440,0.5440,0.5438,0.5439
AUDCHF,20260211,071400,0.5438,0.5441,0.5438,0.5441
AUDCHF,20260211,071500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,071600,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260211,071700,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260211,071800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,071900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,072000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,072100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,072200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,072300,0.5438,0.5438,0.5437,0.5438
AUDCHF,20260211,072400,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,072500,0.5439,0.5441,0.5439,0.5441
AUDCHF,20260211,072600,0.5441,0.5442,0.5441,0.5442
AUDCHF,20260211,072700,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260211,072800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,072900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,073000,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,073100,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260211,073200,0.5439,0.5439,0.5437,0.5438
AUDCHF,20260211,073300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,073400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,073500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,073600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,073700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,073800,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,073900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,074000,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260211,074100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,074200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,074300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,074400,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260211,074500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,074600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,074700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,074800,0.5436,0.5437,0.5436,0.5436
AUDCHF,20260211,074900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,075000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075200,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,075700,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260211,075800,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,075900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,080000,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260211,080100,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260211,080200,0.5439,0.5439,0.5438,0.5438
AUDCHF,20260211,080300,0.5438,0.5438,0.5437,0.5437
AUDCHF,20260211,080400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,080500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,080600,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,080700,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,080800,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,080900,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,081000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,081100,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260211,081200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,081300,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,081400,0.5439,0.5439,0.5437,0.5437
AUDCHF,20260211,081500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,081600,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,081700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,081800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260211,081900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,082000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,082100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,082200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,082300,0.5441,0.5441,0.5440,0.5440
AUDCHF,20260211,082400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,082500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,082600,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,082700,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,082800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,082900,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260211,083000,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,083100,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083200,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083300,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260211,083400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083700,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,083800,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,083900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,084000,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260211,084100,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,084200,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,084300,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,084400,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,084500,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,084600,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,084700,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,084800,0.5437,0.5438,0.5437,0.5438
AUDCHF,20260211,084900,0.5439,0.5439,0.5439,0.5439
AUDCHF,20260211,085000,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085200,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,085300,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,085400,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,085700,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085800,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,085900,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,090000,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,090100,0.5439,0.5439,0.5438,0.5439
AUDCHF,20260211,090200,0.5438,0.5439,0.5438,0.5439
AUDCHF,20260211,090300,0.5438,0.5439,0.5438,0.5438
AUDCHF,20260211,090400,0.5437,0.5437,0.5436,0.5436
AUDCHF,20260211,090500,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,090600,0.5437,0.5437,0.5436,0.5437
AUDCHF,20260211,090700,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,090800,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,090900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,091000,0.5436,0.5436,0.5434,0.5434
AUDCHF,20260211,091100,0.5433,0.5434,0.5433,0.5433
AUDCHF,20260211,091200,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,091300,0.5433,0.5434,0.5433,0.5434
AUDCHF,20260211,091400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,091500,0.5433,0.5433,0.5432,0.5432
AUDCHF,20260211,091600,0.5431,0.5431,0.5431,0.5431
AUDCHF,20260211,091700,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,091800,0.5432,0.5433,0.5432,0.5433
AUDCHF,20260211,091900,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,092000,0.5432,0.5432,0.5432,0.5432
AUDCHF,20260211,092100,0.5432,0.5432,0.5431,0.5431
AUDCHF,20260211,092200,0.5431,0.5432,0.5431,0.5432
AUDCHF,20260211,092300,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,092400,0.5433,0.5433,0.5433,0.5433
AUDCHF,20260211,092500,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260211,092600,0.5434,0.5434,0.5433,0.5433
AUDCHF,20260211,092700,0.5434,0.5434,0.5434,0.5434
AUDCHF,20260211,092800,0.5434,0.5436,0.5434,0.5436
AUDCHF,20260211,092900,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,093000,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,093100,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,093200,0.5436,0.5436,0.5436,0.5436
AUDCHF,20260211,093300,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,093400,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,093500,0.5437,0.5437,0.5437,0.5437
AUDCHF,20260211,093600,0.5437,0.5437,0.5434,0.5435
AUDCHF,20260211,093700,0.5436,0.5436,0.5435,0.5436
AUDCHF,20260211,093800,0.5436,0.5437,0.5436,0.5437
AUDCHF,20260211,093900,0.5438,0.5438,0.5438,0.5438
AUDCHF,20260211,094000,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,094100,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,094200,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,094300,0.5441,0.5441,0.5440,0.5441
AUDCHF,20260211,094400,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,094500,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,094600,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,094700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,094800,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,094900,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,095000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,095100,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,095200,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,095300,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260211,095400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,095500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,095600,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260211,095700,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,095800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,095900,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,100000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,100100,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,100200,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,100300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,100400,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,100500,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,100600,0.5444,0.5445,0.5444,0.5445
AUDCHF,20260211,100700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,100800,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,100900,0.5445,0.5445,0.5444,0.5445
AUDCHF,20260211,101000,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,101100,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,101200,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260211,101300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,101400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,101500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,101600,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260211,101700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,101800,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260211,101900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,102000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,102100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,102200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,102300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,102400,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260211,102500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,102600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,102700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,102800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,102900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,103000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,103100,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260211,103200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,103300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,103400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,103500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260211,103600,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,103700,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260211,103800,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,103900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,104000,0.5446,0.5447,0.5446,0.5446
AUDCHF,20260211,104100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,104200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,104300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,104400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,104500,0.5446,0.5446,0.5445,0.5446
AUDCHF,20260211,104600,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,104700,0.5444,0.5444,0.5444,0.5444
AUDCHF,20260211,104800,0.5444,0.5444,0.5443,0.5443
AUDCHF,20260211,104900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,105000,0.5442,0.5442,0.5441,0.5442
AUDCHF,20260211,105100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,105200,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,105300,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,105400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,105500,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,105600,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,105700,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,105800,0.5443,0.5443,0.5442,0.5442
AUDCHF,20260211,105900,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,110000,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,110100,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,110200,0.5442,0.5442,0.5440,0.5440
AUDCHF,20260211,110300,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,110400,0.5440,0.5440,0.5439,0.5439
AUDCHF,20260211,110500,0.5440,0.5440,0.5440,0.5440
AUDCHF,20260211,110600,0.5439,0.5440,0.5439,0.5440
AUDCHF,20260211,110700,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,110800,0.5440,0.5441,0.5440,0.5441
AUDCHF,20260211,110900,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,111000,0.5442,0.5442,0.5441,0.5441
AUDCHF,20260211,111100,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,111200,0.5441,0.5441,0.5441,0.5441
AUDCHF,20260211,111300,0.5442,0.5443,0.5442,0.5443
AUDCHF,20260211,111400,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,111500,0.5443,0.5443,0.5443,0.5443
AUDCHF,20260211,111600,0.5442,0.5443,0.5442,0.5442
AUDCHF,20260211,111700,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,111800,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,111900,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,112000,0.5441,0.5443,0.5441,0.5443
AUDCHF,20260211,112100,0.5442,0.5442,0.5442,0.5442
AUDCHF,20260211,112200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,112300,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,112400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,112500,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,112600,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260211,112700,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,112800,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,112900,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260211,113000,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,113100,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,113200,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,113300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260211,113400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,113500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,113600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,113700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,113800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260211,113900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,114000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,114100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260211,114200,0.5449,0.5450,0.5448,0.5449
AUDCHF,20260211,114300,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260211,114400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,114500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,114600,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260211,114700,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260211,114800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,114900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,115000,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,115100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,115200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,115300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,115400,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260211,115500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,115600,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,115700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,115800,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,115900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,120000,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260211,120100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,120200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,120300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,120400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,120500,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260211,120600,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260211,120700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,120800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,120900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,121900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122200,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,122300,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,122400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122700,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,122800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,122900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,123000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,123100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,123200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260211,123300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,123400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,123500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,123600,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260211,123700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,123800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,123900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,124000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,124100,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260211,124200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,124300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,124400,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260211,124500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260211,124600,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,124700,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,124800,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260211,124900,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,125000,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,125100,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,125200,0.5443,0.5444,0.5443,0.5444
AUDCHF,20260211,125300,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,125400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,125500,0.5446,0.5447,0.5446,0.5447
AUDCHF,20260211,125600,0.5446,0.5446,0.5445,0.5445
AUDCHF,20260211,125700,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,125800,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,125900,0.5445,0.5445,0.5445,0.5445
AUDCHF,20260211,130000,0.5445,0.5445,0.5444,0.5444
AUDCHF,20260211,130100,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,130200,0.5445,0.5446,0.5445,0.5446
AUDCHF,20260211,130300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260211,130400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260211,130500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,130600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260211,130700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,130800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,130900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260211,131000,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,131100,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,131200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,131300,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,131400,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260211,131500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,131600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,131700,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260211,131800,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260211,131900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,132000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,132100,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260211,132200,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260211,132300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260211,132400,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260211,132500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,132600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,132700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,132800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,132900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,133000,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260211,133100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,133200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,133300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,133400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,133500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,133600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,133700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,133800,0.5453,0.5454,0.5452,0.5452
AUDCHF,20260211,133900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,134000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,134100,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,134200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,134300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,134400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,134500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,134600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,134700,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260211,134800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,134900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,135000,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260211,135100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,135200,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260211,135300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,135400,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260211,135500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,135600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,135700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,135800,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260211,135900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,140000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260211,140100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,140200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,140300,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260211,140400,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260211,140500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,140600,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260211,140700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,140800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,140900,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260211,141000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,141100,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260211,141200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260211,141300,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260211,141400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,141500,0.5452,0.5454,0.5452,0.5454
AUDCHF,20260211,141600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260211,141700,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,141800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,141900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,142000,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260211,142100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260211,142200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,142300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260211,142400,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260211,142500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260211,142600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,142700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260211,142800,0.5452,0.5453,0.5452,0.5452
AUDCHF,20260211,142900,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260211,143000,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260211,143100,0.5452,0.5462,0.5452,0.5461
AUDCHF,20260211,143200,0.5459,0.5465,0.5459,0.5464
AUDCHF,20260211,143300,0.5465,0.5469,0.5465,0.5469
AUDCHF,20260211,143400,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260211,143500,0.5470,0.5471,0.5466,0.5466
AUDCHF,20260211,143600,0.5465,0.5466,0.5464,0.5464
AUDCHF,20260211,143700,0.5463,0.5465,0.5463,0.5464
AUDCHF,20260211,143800,0.5465,0.5468,0.5465,0.5468
AUDCHF,20260211,143900,0.5469,0.5469,0.5467,0.5468
AUDCHF,20260211,144000,0.5467,0.5468,0.5461,0.5461
AUDCHF,20260211,144100,0.5462,0.5462,0.5459,0.5461
AUDCHF,20260211,144200,0.5460,0.5468,0.5459,0.5468
AUDCHF,20260211,144300,0.5469,0.5469,0.5466,0.5466
AUDCHF,20260211,144400,0.5465,0.5467,0.5465,0.5466
AUDCHF,20260211,144500,0.5467,0.5468,0.5466,0.5467
AUDCHF,20260211,144600,0.5466,0.5470,0.5466,0.5470
AUDCHF,20260211,144700,0.5471,0.5473,0.5470,0.5473
AUDCHF,20260211,144800,0.5472,0.5472,0.5469,0.5470
AUDCHF,20260211,144900,0.5469,0.5469,0.5468,0.5469
AUDCHF,20260211,145000,0.5470,0.5472,0.5470,0.5471
AUDCHF,20260211,145100,0.5472,0.5472,0.5467,0.5468
AUDCHF,20260211,145200,0.5469,0.5470,0.5467,0.5468
AUDCHF,20260211,145300,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260211,145400,0.5466,0.5469,0.5466,0.5469
AUDCHF,20260211,145500,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260211,145600,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260211,145700,0.5474,0.5475,0.5473,0.5475
AUDCHF,20260211,145800,0.5474,0.5477,0.5474,0.5476
AUDCHF,20260211,145900,0.5477,0.5478,0.5476,0.5477
AUDCHF,20260211,150000,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260211,150100,0.5480,0.5483,0.5480,0.5480
AUDCHF,20260211,150200,0.5481,0.5483,0.5480,0.5483
AUDCHF,20260211,150300,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260211,150400,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260211,150500,0.5481,0.5485,0.5481,0.5485
AUDCHF,20260211,150600,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260211,150700,0.5485,0.5486,0.5484,0.5484
AUDCHF,20260211,150800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260211,150900,0.5484,0.5484,0.5482,0.5484
AUDCHF,20260211,151000,0.5485,0.5487,0.5485,0.5486
AUDCHF,20260211,151100,0.5487,0.5487,0.5484,0.5484
AUDCHF,20260211,151200,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260211,151300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260211,151400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260211,151500,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260211,151600,0.5485,0.5485,0.5482,0.5482
AUDCHF,20260211,151700,0.5481,0.5485,0.5480,0.5485
AUDCHF,20260211,151800,0.5486,0.5486,0.5484,0.5485
AUDCHF,20260211,151900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,152000,0.5486,0.5486,0.5484,0.5486
AUDCHF,20260211,152100,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260211,152200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,152300,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260211,152400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260211,152500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260211,152600,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260211,152700,0.5486,0.5488,0.5486,0.5487
AUDCHF,20260211,152800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,152900,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260211,153000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260211,153100,0.5488,0.5491,0.5487,0.5491
AUDCHF,20260211,153200,0.5490,0.5490,0.5488,0.5490
AUDCHF,20260211,153300,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260211,153400,0.5492,0.5494,0.5492,0.5493
AUDCHF,20260211,153500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,153600,0.5494,0.5497,0.5494,0.5497
AUDCHF,20260211,153700,0.5498,0.5499,0.5497,0.5498
AUDCHF,20260211,153800,0.5497,0.5497,0.5495,0.5495
AUDCHF,20260211,153900,0.5496,0.5497,0.5495,0.5495
AUDCHF,20260211,154000,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260211,154100,0.5499,0.5499,0.5497,0.5497
AUDCHF,20260211,154200,0.5496,0.5497,0.5495,0.5495
AUDCHF,20260211,154300,0.5494,0.5495,0.5493,0.5493
AUDCHF,20260211,154400,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260211,154500,0.5494,0.5495,0.5493,0.5495
AUDCHF,20260211,154600,0.5496,0.5498,0.5496,0.5498
AUDCHF,20260211,154700,0.5499,0.5499,0.5496,0.5496
AUDCHF,20260211,154800,0.5495,0.5498,0.5495,0.5497
AUDCHF,20260211,154900,0.5498,0.5499,0.5497,0.5499
AUDCHF,20260211,155000,0.5498,0.5498,0.5495,0.5497
AUDCHF,20260211,155100,0.5498,0.5498,0.5496,0.5496
AUDCHF,20260211,155200,0.5495,0.5497,0.5495,0.5497
AUDCHF,20260211,155300,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260211,155400,0.5498,0.5498,0.5497,0.5498
AUDCHF,20260211,155500,0.5497,0.5497,0.5495,0.5497
AUDCHF,20260211,155600,0.5498,0.5499,0.5495,0.5495
AUDCHF,20260211,155700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260211,155800,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260211,155900,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260211,160000,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260211,160100,0.5497,0.5497,0.5494,0.5495
AUDCHF,20260211,160200,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260211,160300,0.5495,0.5495,0.5491,0.5492
AUDCHF,20260211,160400,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260211,160500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,160600,0.5494,0.5496,0.5493,0.5496
AUDCHF,20260211,160700,0.5497,0.5497,0.5494,0.5495
AUDCHF,20260211,160800,0.5496,0.5499,0.5496,0.5499
AUDCHF,20260211,160900,0.5498,0.5498,0.5496,0.5497
AUDCHF,20260211,161000,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260211,161100,0.5495,0.5500,0.5495,0.5500
AUDCHF,20260211,161200,0.5499,0.5499,0.5494,0.5494
AUDCHF,20260211,161300,0.5493,0.5493,0.5489,0.5490
AUDCHF,20260211,161400,0.5489,0.5489,0.5487,0.5488
AUDCHF,20260211,161500,0.5487,0.5493,0.5486,0.5493
AUDCHF,20260211,161600,0.5492,0.5493,0.5490,0.5490
AUDCHF,20260211,161700,0.5488,0.5489,0.5487,0.5488
AUDCHF,20260211,161800,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260211,161900,0.5488,0.5489,0.5486,0.5489
AUDCHF,20260211,162000,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260211,162100,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260211,162200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,162300,0.5488,0.5490,0.5488,0.5489
AUDCHF,20260211,162400,0.5488,0.5489,0.5485,0.5485
AUDCHF,20260211,162500,0.5484,0.5484,0.5480,0.5482
AUDCHF,20260211,162600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260211,162700,0.5480,0.5482,0.5480,0.5480
AUDCHF,20260211,162800,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260211,162900,0.5480,0.5483,0.5480,0.5482
AUDCHF,20260211,163000,0.5483,0.5483,0.5481,0.5481
AUDCHF,20260211,163100,0.5480,0.5480,0.5476,0.5476
AUDCHF,20260211,163200,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260211,163300,0.5478,0.5480,0.5478,0.5480
AUDCHF,20260211,163400,0.5479,0.5479,0.5476,0.5477
AUDCHF,20260211,163500,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260211,163600,0.5479,0.5481,0.5479,0.5479
AUDCHF,20260211,163700,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260211,163800,0.5477,0.5477,0.5475,0.5477
AUDCHF,20260211,163900,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260211,164000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260211,164100,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260211,164200,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260211,164300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260211,164400,0.5481,0.5481,0.5478,0.5478
AUDCHF,20260211,164500,0.5479,0.5481,0.5479,0.5480
AUDCHF,20260211,164600,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260211,164700,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260211,164800,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260211,164900,0.5482,0.5482,0.5480,0.5481
AUDCHF,20260211,165000,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260211,165100,0.5480,0.5480,0.5478,0.5479
AUDCHF,20260211,165200,0.5480,0.5483,0.5480,0.5483
AUDCHF,20260211,165300,0.5484,0.5485,0.5483,0.5485
AUDCHF,20260211,165400,0.5484,0.5486,0.5483,0.5484
AUDCHF,20260211,165500,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260211,165600,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260211,165700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,165800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,165900,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260211,170000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,170100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,170200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260211,170300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,170400,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260211,170500,0.5485,0.5486,0.5484,0.5484
AUDCHF,20260211,170600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260211,170700,0.5481,0.5484,0.5481,0.5483
AUDCHF,20260211,170800,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260211,170900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260211,171000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260211,171100,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260211,171200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260211,171300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260211,171400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,171500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,171600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,171700,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260211,171800,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260211,171900,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260211,172000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260211,172100,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260211,172200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260211,172300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,172400,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260211,172500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,172600,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260211,172700,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260211,172800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,172900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260211,173000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260211,173100,0.5485,0.5487,0.5484,0.5487
AUDCHF,20260211,173200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260211,173300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,173400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260211,173500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,173600,0.5485,0.5486,0.5484,0.5484
AUDCHF,20260211,173700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260211,173800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260211,173900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260211,174000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260211,174100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260211,174200,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260211,174300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,174400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260211,174500,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260211,174600,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260211,174700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,174800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,174900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,175000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260211,175100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260211,175200,0.5485,0.5487,0.5485,0.5486
AUDCHF,20260211,175300,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260211,175400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,175500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260211,175600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,175700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,175800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,175900,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260211,180000,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260211,180100,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260211,180200,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260211,180300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260211,180400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260211,180500,0.5486,0.5486,0.5484,0.5485
AUDCHF,20260211,180600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260211,180700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260211,180800,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260211,180900,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260211,181000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,181100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,181200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260211,181300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260211,181400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260211,181500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,181600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260211,181700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260211,181800,0.5490,0.5492,0.5490,0.5492
AUDCHF,20260211,181900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,182000,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260211,182100,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260211,182200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,182300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,182400,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260211,182500,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260211,182600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,182700,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260211,182800,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260211,182900,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260211,183000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,183100,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260211,183200,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260211,183300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,183400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,183500,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260211,183600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,183700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,183800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,183900,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,184000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,184100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,184200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,184300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,184400,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260211,184500,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260211,184600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,184700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,184800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,184900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,185000,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260211,185100,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260211,185200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,185300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260211,185400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260211,185500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260211,185600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,185700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,185800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260211,185900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,190000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,190100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260211,190200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,190300,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260211,190400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,190500,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260211,190600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,190700,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260211,190800,0.5490,0.5490,0.5488,0.5489
AUDCHF,20260211,190900,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260211,191000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260211,191100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,191200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,191300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,191400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260211,191500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,191600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260211,191700,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260211,191800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260211,191900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,192000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260211,192100,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260211,192200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,192300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,192400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,192500,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,192600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,192700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,192800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,192900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,193000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,193400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193500,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,193600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,193800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,193900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,194000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,194100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,194200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,194300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,194400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,194500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,194600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,194700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,194800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,194900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,195000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,195100,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,195200,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,195300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,195400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,195500,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260211,195600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,195700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,195800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,195900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,200000,0.5491,0.5492,0.5491,0.5491
AUDCHF,20260211,200100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,200200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,200300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,200400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,200500,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260211,200600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,200700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,200800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,200900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260211,201100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201200,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260211,201300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,201500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,201800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,201900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,202000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,202100,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,202200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,202300,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,202400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,202500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,202600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,202700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,202800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,202900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,203000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,203100,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,203200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,203300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,203400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,203500,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,203600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,203700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,203800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,203900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,204600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,204700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,204800,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,204900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,205000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,205100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,205200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,205300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,205400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,205500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,205600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,205700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,205800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,205900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,210000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,210100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,210200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260211,210300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260211,210400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,210500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,210600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,210700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260211,210800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,210900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,211000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,211100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,211200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,211300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,211400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,211500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,211600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,211700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,211800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,211900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,212000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,212100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,212200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,212300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,212400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,212500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,212600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,212700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,212800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,212900,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,213000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,213100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213600,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260211,213700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,213900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,214000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260211,214100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260211,214200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,214300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,214400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,214500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,214600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,214700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,214800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260211,214900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,215000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,215100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,215200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260211,215700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260211,215900,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,220000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,220100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,220800,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260211,220900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,221000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,221100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,221800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,221900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,222900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,223000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,223100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,223200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,223300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,223400,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260211,223500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,223600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,223700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,223800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,223900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,224600,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260211,224700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,224800,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260211,224900,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260211,225000,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260211,225100,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,225200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,225300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260211,225400,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260211,225500,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260211,225600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,225700,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,225800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,225900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260211,230000,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260211,230100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,230200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,230300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,230400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,230500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260211,230600,0.5489,0.5493,0.5489,0.5493
AUDCHF,20260211,230700,0.5492,0.5492,0.5490,0.5491
AUDCHF,20260211,230800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,230900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,231000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,231100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,231200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,231300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260211,231400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,231500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260211,231600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,231700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,231800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,231900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,232000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,232100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260211,232200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260211,232300,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260211,232400,0.5495,0.5498,0.5495,0.5497
AUDCHF,20260211,232500,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,232600,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,232700,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,232800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,232900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,233000,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,233100,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260211,233200,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260211,233300,0.5497,0.5497,0.5497,0.5497
AUDCHF,20260211,233400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,233500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,233600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,233700,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260211,233800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,233900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234000,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260211,234100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234400,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260211,234500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260211,234600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234800,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,234900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260211,235000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235100,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260211,235200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260211,235900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,000000,0.5494,0.5494,0.5494,0.5494
AUDCAD,20260211,000100,0.9575,0.9579,0.9575,0.9579
AUDCAD,20260211,000200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260211,000300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,000400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260211,000500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260211,000600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20260211,000700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260211,000800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20260211,000900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20260211,001000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260211,001100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260211,001200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260211,001300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20260211,001400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260211,001500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260211,001600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260211,001700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20260211,001800,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260211,001900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260211,002000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260211,002100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20260211,002200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20260211,002300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,002400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,002500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20260211,002600,0.9580,0.9581,0.9580,0.9581
AUDCAD,20260211,002700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,002800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,002900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,003700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,003800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,003900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20260211,004500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20260211,004600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20260211,004800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,004900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005500,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20260211,005700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260211,005800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260211,005900,0.9583,0.9584,0.9583,0.9584
AUDCAD,20260211,010000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260211,010100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260211,010200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260211,010300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,010400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,010500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,010600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260211,010700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,010800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,010900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,011700,0.9584,0.9585,0.9584,0.9585
AUDCAD,20260211,011800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20260211,011900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012100,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,012600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20260211,012700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,012800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,012900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260211,013000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20260211,013100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20260211,013500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20260211,013800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20260211,013900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260211,014000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260211,014100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260211,014200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260211,014300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260211,014400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20260211,014500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20260211,014600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260211,014700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260211,014800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260211,014900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20260211,015000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20260211,015100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260211,015200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20260211,015300,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260211,015400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260211,015500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,015600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260211,015700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,015800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,015900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20260211,020000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20260211,020100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20260211,020200,0.9591,0.9593,0.9591,0.9593
AUDCAD,20260211,020300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260211,020400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260211,020500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20260211,020600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,020700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,020800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260211,020900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,021000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,021100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,021200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,021300,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260211,021400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260211,021500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260211,021600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260211,021700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20260211,021800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260211,021900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,022000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,022100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,022200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260211,022300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,022400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260211,022500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20260211,022600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,022700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,022800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20260211,022900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20260211,023000,0.9594,0.9594,0.9592,0.9592
AUDCAD,20260211,023100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20260211,023200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260211,023300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,023400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20260211,023500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,023600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20260211,023700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20260211,023800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20260211,023900,0.9591,0.9592,0.9591,0.9591
AUDCAD,20260211,024000,0.9591,0.9591,0.9591,0.9591
AUDCAD,20260211,024100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20260211,024200,0.9594,0.9595,0.9593,0.9595
AUDCAD,20260211,024300,0.9596,0.9600,0.9596,0.9600
AUDCAD,20260211,024400,0.9600,0.9603,0.9600,0.9603
AUDCAD,20260211,024500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260211,024600,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260211,024700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260211,024800,0.9604,0.9604,0.9603,0.9604
AUDCAD,20260211,024900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260211,025000,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,025100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,025200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260211,025300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,025400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,025500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,025600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260211,025700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260211,025800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,025900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,030000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260211,030100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,030200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260211,030300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,030400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,030500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20260211,030600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,030700,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260211,030800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,030900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,031000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,031100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260211,031200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20260211,031300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260211,031400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260211,031500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260211,031600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260211,031700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,031800,0.9605,0.9610,0.9605,0.9610
AUDCAD,20260211,031900,0.9612,0.9616,0.9612,0.9615
AUDCAD,20260211,032000,0.9616,0.9616,0.9613,0.9614
AUDCAD,20260211,032100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,032200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,032300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,032400,0.9615,0.9616,0.9615,0.9615
AUDCAD,20260211,032500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20260211,032600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,032700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,032800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,032900,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260211,033000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,033100,0.9621,0.9623,0.9621,0.9623
AUDCAD,20260211,033200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20260211,033300,0.9623,0.9627,0.9623,0.9627
AUDCAD,20260211,033400,0.9628,0.9631,0.9628,0.9629
AUDCAD,20260211,033500,0.9630,0.9632,0.9630,0.9631
AUDCAD,20260211,033600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260211,033700,0.9632,0.9635,0.9632,0.9633
AUDCAD,20260211,033800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20260211,033900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260211,034000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260211,034100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20260211,034200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260211,034300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260211,034400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,034500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,034600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260211,034700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260211,034800,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260211,034900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260211,035000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,035100,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260211,035200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,035300,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260211,035400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,035500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,035600,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260211,035700,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260211,035800,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260211,035900,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260211,040000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,040100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,040200,0.9623,0.9625,0.9623,0.9625
AUDCAD,20260211,040300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,040400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,040500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,040600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20260211,040700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20260211,040800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20260211,040900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20260211,041500,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260211,041600,0.9619,0.9621,0.9619,0.9620
AUDCAD,20260211,041700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,041800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260211,041900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,042000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,042100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,042200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,042300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,042400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,042500,0.9620,0.9621,0.9619,0.9621
AUDCAD,20260211,042600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260211,042700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260211,042800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20260211,042900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20260211,043000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260211,043100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,043200,0.9626,0.9628,0.9626,0.9627
AUDCAD,20260211,043300,0.9628,0.9630,0.9628,0.9630
AUDCAD,20260211,043400,0.9631,0.9631,0.9627,0.9627
AUDCAD,20260211,043500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260211,043600,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260211,043700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260211,043800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,043900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260211,044000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,044100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20260211,044200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260211,044300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,044400,0.9627,0.9627,0.9625,0.9625
AUDCAD,20260211,044500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20260211,044600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260211,044700,0.9629,0.9632,0.9629,0.9631
AUDCAD,20260211,044800,0.9630,0.9631,0.9629,0.9631
AUDCAD,20260211,044900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,045000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260211,045100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20260211,045200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260211,045300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,045400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20260211,045500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,045600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,045700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20260211,045800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,045900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,050000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,050100,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260211,050200,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260211,050300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,050400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,050500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260211,050600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,050700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260211,050800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,050900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20260211,051000,0.9628,0.9629,0.9628,0.9628
AUDCAD,20260211,051100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20260211,051200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,051300,0.9628,0.9628,0.9626,0.9626
AUDCAD,20260211,051400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,051500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260211,051600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,051700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,051800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,051900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,052000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,052100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,052200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260211,052300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,052400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260211,052500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,052600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,052700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,052800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,052900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,053000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,053100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,053200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,053300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,053400,0.9624,0.9624,0.9623,0.9623
AUDCAD,20260211,053500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260211,053600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20260211,053700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20260211,053800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20260211,053900,0.9622,0.9622,0.9621,0.9621
AUDCAD,20260211,054000,0.9621,0.9621,0.9620,0.9621
AUDCAD,20260211,054100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260211,054200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20260211,054300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,054400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20260211,054500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,054600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260211,054700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,054800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,054900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260211,055000,0.9621,0.9621,0.9620,0.9620
AUDCAD,20260211,055100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,055200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260211,055300,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,055400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,055500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,055600,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,055700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,055800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20260211,055900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260211,060000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260211,060100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,060200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,060300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,060400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260211,060500,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260211,060600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260211,060700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,060800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,060900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,061000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,061100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260211,061200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,061300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,061400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260211,061500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,061600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,061700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260211,061800,0.9618,0.9619,0.9617,0.9617
AUDCAD,20260211,061900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,062000,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260211,062100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,062200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,062300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,062400,0.9613,0.9613,0.9611,0.9613
AUDCAD,20260211,062500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,062600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,062700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,062800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,062900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,063000,0.9616,0.9616,0.9615,0.9616
AUDCAD,20260211,063100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,063200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20260211,063300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,063400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,063500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,063600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260211,063700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,063800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,063900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,064000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,064100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,064200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,064300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,064400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,064500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260211,064600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,064700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,064800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,064900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20260211,065000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,065100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,065200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20260211,065300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260211,065400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,065500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,065600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,065700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,065800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,065900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20260211,070000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20260211,070100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,070200,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260211,070300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260211,070400,0.9619,0.9620,0.9619,0.9619
AUDCAD,20260211,070500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,070600,0.9619,0.9619,0.9618,0.9619
AUDCAD,20260211,070700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260211,070800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,070900,0.9618,0.9621,0.9618,0.9621
AUDCAD,20260211,071000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,071100,0.9619,0.9619,0.9616,0.9616
AUDCAD,20260211,071200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260211,071300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,071400,0.9613,0.9613,0.9612,0.9613
AUDCAD,20260211,071500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260211,071600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20260211,071700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,071800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,071900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,072000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,072100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,072200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,072300,0.9609,0.9611,0.9609,0.9611
AUDCAD,20260211,072400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,072500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260211,072600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,072700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20260211,072800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,072900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260211,073000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,073100,0.9611,0.9612,0.9609,0.9609
AUDCAD,20260211,073200,0.9608,0.9608,0.9606,0.9607
AUDCAD,20260211,073300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,073400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,073500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,073600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,073700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,073800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,073900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,074000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,074100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,074200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260211,074300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,074400,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260211,074500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260211,074600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,074700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,074800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,074900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,075000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,075100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,075200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,075300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,075400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,075500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,075600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,075700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,075800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,075900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,080000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,080100,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260211,080200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260211,080300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,080400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,080500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260211,080600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,080700,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260211,080800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,080900,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260211,081000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,081100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260211,081200,0.9610,0.9611,0.9610,0.9610
AUDCAD,20260211,081300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260211,081400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,081500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260211,081600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,081700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,081800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260211,081900,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260211,082000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,082100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20260211,082200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,082300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,082400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260211,082500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260211,082600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,082700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,082800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,082900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,083000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,083100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,083200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,083300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260211,083400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,083500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,083600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,083700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,083800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,083900,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260211,084000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,084100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,084200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,084300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,084400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,084500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,084600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20260211,084700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,084800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,084900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,085000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,085100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,085200,0.9605,0.9607,0.9605,0.9607
AUDCAD,20260211,085300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,085400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,085500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,085600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,085700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,085800,0.9606,0.9607,0.9605,0.9607
AUDCAD,20260211,085900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,090000,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260211,090100,0.9607,0.9609,0.9607,0.9608
AUDCAD,20260211,090200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,090300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,090400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,090500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,090600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,090700,0.9609,0.9609,0.9607,0.9607
AUDCAD,20260211,090800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,090900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,091000,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,091100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,091200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,091300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260211,091400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,091500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20260211,091600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,091700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260211,091800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260211,091900,0.9602,0.9602,0.9601,0.9602
AUDCAD,20260211,092000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,092100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,092200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260211,092300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,092400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260211,092500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,092600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20260211,092700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,092800,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260211,092900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,093000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,093100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,093200,0.9601,0.9603,0.9601,0.9603
AUDCAD,20260211,093300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,093400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,093500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20260211,093600,0.9601,0.9601,0.9598,0.9599
AUDCAD,20260211,093700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20260211,093800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20260211,093900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20260211,094000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,094100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20260211,094200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20260211,094300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,094400,0.9604,0.9605,0.9604,0.9604
AUDCAD,20260211,094500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20260211,094600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,094700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,094800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,094900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,095000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,095100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,095200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,095300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,095400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,095500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,095600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,095700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,095800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,095900,0.9608,0.9608,0.9607,0.9608
AUDCAD,20260211,100000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,100100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260211,100200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,100300,0.9608,0.9609,0.9608,0.9608
AUDCAD,20260211,100400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260211,100500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,100600,0.9609,0.9609,0.9608,0.9609
AUDCAD,20260211,100700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260211,100800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,100900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,101000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,101100,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,101200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,101300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,101400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,101500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,101600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20260211,101700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,101800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,101900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,102000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,102100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,102200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,102300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20260211,102400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,102500,0.9607,0.9608,0.9607,0.9607
AUDCAD,20260211,102600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,102700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,102800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,102900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20260211,103000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,103100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20260211,103200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,103300,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260211,103400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260211,103500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,103600,0.9611,0.9611,0.9610,0.9611
AUDCAD,20260211,103700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,103800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,103900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260211,104000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20260211,104100,0.9612,0.9612,0.9611,0.9611
AUDCAD,20260211,104200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,104300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,104400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,104500,0.9610,0.9610,0.9609,0.9610
AUDCAD,20260211,104600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20260211,104700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20260211,104800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,104900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,105000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,105100,0.9604,0.9605,0.9604,0.9605
AUDCAD,20260211,105200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,105300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,105400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,105500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20260211,105600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,105700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,105800,0.9608,0.9609,0.9607,0.9608
AUDCAD,20260211,105900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,110000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20260211,110100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20260211,110200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20260211,110300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,110400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20260211,110500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20260211,110600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20260211,110700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,110800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,110900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,111000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,111100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,111200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20260211,111300,0.9604,0.9607,0.9604,0.9607
AUDCAD,20260211,111400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20260211,111500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20260211,111600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20260211,111700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,111800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,111900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20260211,112000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,112100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20260211,112200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20260211,112300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20260211,112400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20260211,112500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20260211,112600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,112700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,112800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20260211,112900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,113000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20260211,113100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,113200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20260211,113300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260211,113400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,113500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,113600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,113700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20260211,113800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,113900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20260211,114000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260211,114100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20260211,114200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20260211,114300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,114400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,114500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,114600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,114700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,114800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,114900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,115000,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260211,115200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115400,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,115700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,115800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20260211,115900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,120000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,120100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20260211,120200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,120300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,120400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,120500,0.9614,0.9614,0.9613,0.9614
AUDCAD,20260211,120600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,120700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,120800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,120900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20260211,121200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,121400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,121800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20260211,121900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20260211,122000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20260211,122100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20260211,122200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,122300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,122400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,122500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,122600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,122700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20260211,122800,0.9616,0.9617,0.9616,0.9617
AUDCAD,20260211,122900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20260211,123000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20260211,123100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20260211,123200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20260211,123800,0.9617,0.9617,0.9616,0.9616
AUDCAD,20260211,123900,0.9617,0.9619,0.9617,0.9619
AUDCAD,20260211,124000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20260211,124100,0.9618,0.9621,0.9618,0.9620
AUDCAD,20260211,124200,0.9620,0.9620,0.9620,0.9620
AUDCAD,20260211,124300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20260211,124400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20260211,124500,0.9624,0.9633,0.9624,0.9626
AUDCAD,20260211,124600,0.9627,0.9631,0.9627,0.9628
AUDCAD,20260211,124700,0.9626,0.9629,0.9626,0.9629
AUDCAD,20260211,124800,0.9628,0.9631,0.9628,0.9631
AUDCAD,20260211,124900,0.9629,0.9629,0.9626,0.9626
AUDCAD,20260211,125000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20260211,125100,0.9628,0.9628,0.9627,0.9628
AUDCAD,20260211,125200,0.9627,0.9627,0.9625,0.9627
AUDCAD,20260211,125300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20260211,125400,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260211,125500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20260211,125600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,125700,0.9625,0.9625,0.9624,0.9625
AUDCAD,20260211,125800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,125900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,130000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20260211,130100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,130200,0.9624,0.9624,0.9622,0.9623
AUDCAD,20260211,130300,0.9624,0.9624,0.9623,0.9624
AUDCAD,20260211,130400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,130500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20260211,130600,0.9625,0.9626,0.9625,0.9625
AUDCAD,20260211,130700,0.9626,0.9626,0.9625,0.9626
AUDCAD,20260211,130800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,130900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20260211,131000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20260211,131100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20260211,131200,0.9626,0.9627,0.9626,0.9626
AUDCAD,20260211,131300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260211,131400,0.9626,0.9626,0.9626,0.9626
AUDCAD,20260211,131500,0.9627,0.9627,0.9626,0.9627
AUDCAD,20260211,131600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260211,131700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260211,131800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,131900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20260211,132000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20260211,132100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260211,132200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20260211,132300,0.9630,0.9630,0.9629,0.9630
AUDCAD,20260211,132400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260211,132500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,132600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,132700,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260211,132800,0.9631,0.9631,0.9630,0.9630
AUDCAD,20260211,132900,0.9629,0.9631,0.9629,0.9631
AUDCAD,20260211,133000,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260211,133100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,133200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,133300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,133400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,133500,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,133600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,133700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260211,133800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,133900,0.9630,0.9631,0.9630,0.9631
AUDCAD,20260211,134000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,134100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20260211,134200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20260211,134300,0.9631,0.9631,0.9629,0.9630
AUDCAD,20260211,134400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20260211,134500,0.9631,0.9633,0.9631,0.9633
AUDCAD,20260211,134600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20260211,134700,0.9633,0.9634,0.9633,0.9634
AUDCAD,20260211,134800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260211,134900,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260211,135000,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260211,135100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20260211,135200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260211,135300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260211,135400,0.9636,0.9636,0.9635,0.9635
AUDCAD,20260211,135500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260211,135600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260211,135700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260211,135800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260211,135900,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260211,140000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20260211,140100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20260211,140200,0.9634,0.9635,0.9634,0.9635
AUDCAD,20260211,140300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260211,140400,0.9637,0.9638,0.9636,0.9636
AUDCAD,20260211,140500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20260211,140600,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260211,140700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260211,140800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260211,140900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260211,141000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260211,141100,0.9638,0.9639,0.9638,0.9638
AUDCAD,20260211,141200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260211,141300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260211,141400,0.9637,0.9638,0.9637,0.9637
AUDCAD,20260211,141500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20260211,141600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260211,141700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20260211,141800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20260211,141900,0.9639,0.9641,0.9639,0.9641
AUDCAD,20260211,142000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260211,142100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20260211,142200,0.9639,0.9640,0.9639,0.9639
AUDCAD,20260211,142300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20260211,142400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260211,142500,0.9637,0.9637,0.9636,0.9637
AUDCAD,20260211,142600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20260211,142700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260211,142800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20260211,142900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20260211,143000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20260211,143100,0.9638,0.9638,0.9618,0.9620
AUDCAD,20260211,143200,0.9621,0.9630,0.9621,0.9629
AUDCAD,20260211,143300,0.9630,0.9631,0.9627,0.9629
AUDCAD,20260211,143400,0.9630,0.9630,0.9626,0.9629
AUDCAD,20260211,143500,0.9630,0.9634,0.9630,0.9632
AUDCAD,20260211,143600,0.9633,0.9637,0.9633,0.9635
AUDCAD,20260211,143700,0.9634,0.9637,0.9634,0.9635
AUDCAD,20260211,143800,0.9636,0.9641,0.9636,0.9640
AUDCAD,20260211,143900,0.9641,0.9641,0.9639,0.9640
AUDCAD,20260211,144000,0.9639,0.9645,0.9639,0.9645
AUDCAD,20260211,144100,0.9644,0.9644,0.9640,0.9640
AUDCAD,20260211,144200,0.9641,0.9647,0.9639,0.9647
AUDCAD,20260211,144300,0.9648,0.9649,0.9644,0.9644
AUDCAD,20260211,144400,0.9643,0.9643,0.9641,0.9642
AUDCAD,20260211,144500,0.9643,0.9646,0.9642,0.9646
AUDCAD,20260211,144600,0.9647,0.9650,0.9647,0.9650
AUDCAD,20260211,144700,0.9651,0.9656,0.9651,0.9654
AUDCAD,20260211,144800,0.9653,0.9656,0.9652,0.9655
AUDCAD,20260211,144900,0.9654,0.9660,0.9654,0.9660
AUDCAD,20260211,145000,0.9659,0.9663,0.9658,0.9662
AUDCAD,20260211,145100,0.9663,0.9663,0.9656,0.9658
AUDCAD,20260211,145200,0.9657,0.9657,0.9652,0.9652
AUDCAD,20260211,145300,0.9651,0.9652,0.9649,0.9651
AUDCAD,20260211,145400,0.9652,0.9654,0.9652,0.9653
AUDCAD,20260211,145500,0.9654,0.9659,0.9654,0.9656
AUDCAD,20260211,145600,0.9657,0.9658,0.9656,0.9657
AUDCAD,20260211,145700,0.9658,0.9659,0.9657,0.9658
AUDCAD,20260211,145800,0.9659,0.9661,0.9659,0.9660
AUDCAD,20260211,145900,0.9661,0.9662,0.9660,0.9661
AUDCAD,20260211,150000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260211,150100,0.9662,0.9662,0.9658,0.9658
AUDCAD,20260211,150200,0.9659,0.9665,0.9659,0.9665
AUDCAD,20260211,150300,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260211,150400,0.9663,0.9664,0.9662,0.9664
AUDCAD,20260211,150500,0.9665,0.9670,0.9665,0.9670
AUDCAD,20260211,150600,0.9671,0.9671,0.9667,0.9670
AUDCAD,20260211,150700,0.9671,0.9674,0.9671,0.9672
AUDCAD,20260211,150800,0.9671,0.9672,0.9669,0.9672
AUDCAD,20260211,150900,0.9671,0.9673,0.9670,0.9673
AUDCAD,20260211,151000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260211,151100,0.9674,0.9674,0.9672,0.9673
AUDCAD,20260211,151200,0.9672,0.9672,0.9668,0.9669
AUDCAD,20260211,151300,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260211,151400,0.9671,0.9673,0.9671,0.9671
AUDCAD,20260211,151500,0.9672,0.9672,0.9670,0.9671
AUDCAD,20260211,151600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,151700,0.9670,0.9676,0.9669,0.9676
AUDCAD,20260211,151800,0.9675,0.9675,0.9672,0.9674
AUDCAD,20260211,151900,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260211,152000,0.9676,0.9676,0.9672,0.9672
AUDCAD,20260211,152100,0.9673,0.9673,0.9672,0.9673
AUDCAD,20260211,152200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260211,152300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260211,152400,0.9668,0.9668,0.9664,0.9664
AUDCAD,20260211,152500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260211,152600,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260211,152700,0.9664,0.9664,0.9662,0.9663
AUDCAD,20260211,152800,0.9662,0.9663,0.9660,0.9661
AUDCAD,20260211,152900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260211,153000,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260211,153100,0.9661,0.9667,0.9661,0.9667
AUDCAD,20260211,153200,0.9666,0.9668,0.9665,0.9667
AUDCAD,20260211,153300,0.9668,0.9673,0.9668,0.9672
AUDCAD,20260211,153400,0.9673,0.9673,0.9670,0.9670
AUDCAD,20260211,153500,0.9669,0.9672,0.9669,0.9670
AUDCAD,20260211,153600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20260211,153700,0.9672,0.9675,0.9671,0.9671
AUDCAD,20260211,153800,0.9670,0.9675,0.9670,0.9673
AUDCAD,20260211,153900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260211,154000,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260211,154100,0.9673,0.9673,0.9670,0.9670
AUDCAD,20260211,154200,0.9671,0.9671,0.9667,0.9667
AUDCAD,20260211,154300,0.9666,0.9668,0.9666,0.9667
AUDCAD,20260211,154400,0.9668,0.9670,0.9668,0.9669
AUDCAD,20260211,154500,0.9670,0.9670,0.9668,0.9669
AUDCAD,20260211,154600,0.9670,0.9674,0.9670,0.9674
AUDCAD,20260211,154700,0.9675,0.9678,0.9674,0.9674
AUDCAD,20260211,154800,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260211,154900,0.9675,0.9675,0.9672,0.9673
AUDCAD,20260211,155000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,155100,0.9670,0.9671,0.9669,0.9669
AUDCAD,20260211,155200,0.9670,0.9672,0.9669,0.9672
AUDCAD,20260211,155300,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260211,155400,0.9675,0.9675,0.9672,0.9674
AUDCAD,20260211,155500,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260211,155600,0.9675,0.9678,0.9675,0.9675
AUDCAD,20260211,155700,0.9674,0.9676,0.9674,0.9675
AUDCAD,20260211,155800,0.9674,0.9674,0.9672,0.9674
AUDCAD,20260211,155900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,160000,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260211,160100,0.9674,0.9676,0.9674,0.9675
AUDCAD,20260211,160200,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260211,160300,0.9675,0.9675,0.9670,0.9671
AUDCAD,20260211,160400,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260211,160500,0.9671,0.9673,0.9670,0.9671
AUDCAD,20260211,160600,0.9672,0.9675,0.9669,0.9675
AUDCAD,20260211,160700,0.9674,0.9674,0.9672,0.9674
AUDCAD,20260211,160800,0.9675,0.9677,0.9675,0.9675
AUDCAD,20260211,160900,0.9676,0.9678,0.9676,0.9677
AUDCAD,20260211,161000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260211,161100,0.9678,0.9678,0.9675,0.9677
AUDCAD,20260211,161200,0.9676,0.9676,0.9672,0.9672
AUDCAD,20260211,161300,0.9671,0.9671,0.9667,0.9667
AUDCAD,20260211,161400,0.9668,0.9668,0.9663,0.9663
AUDCAD,20260211,161500,0.9662,0.9669,0.9662,0.9669
AUDCAD,20260211,161600,0.9670,0.9671,0.9666,0.9666
AUDCAD,20260211,161700,0.9665,0.9667,0.9663,0.9663
AUDCAD,20260211,161800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260211,161900,0.9664,0.9666,0.9662,0.9666
AUDCAD,20260211,162000,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260211,162100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,162200,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260211,162300,0.9666,0.9669,0.9666,0.9669
AUDCAD,20260211,162400,0.9668,0.9670,0.9666,0.9666
AUDCAD,20260211,162500,0.9665,0.9665,0.9659,0.9660
AUDCAD,20260211,162600,0.9659,0.9662,0.9659,0.9660
AUDCAD,20260211,162700,0.9659,0.9661,0.9657,0.9657
AUDCAD,20260211,162800,0.9656,0.9660,0.9656,0.9657
AUDCAD,20260211,162900,0.9656,0.9663,0.9656,0.9660
AUDCAD,20260211,163000,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260211,163100,0.9659,0.9659,0.9653,0.9655
AUDCAD,20260211,163200,0.9654,0.9657,0.9654,0.9656
AUDCAD,20260211,163300,0.9655,0.9658,0.9655,0.9658
AUDCAD,20260211,163400,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260211,163500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260211,163600,0.9659,0.9661,0.9658,0.9658
AUDCAD,20260211,163700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260211,163800,0.9657,0.9657,0.9654,0.9657
AUDCAD,20260211,163900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260211,164000,0.9656,0.9658,0.9656,0.9656
AUDCAD,20260211,164100,0.9657,0.9660,0.9657,0.9659
AUDCAD,20260211,164200,0.9661,0.9662,0.9660,0.9661
AUDCAD,20260211,164300,0.9660,0.9661,0.9659,0.9659
AUDCAD,20260211,164400,0.9660,0.9660,0.9656,0.9657
AUDCAD,20260211,164500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20260211,164600,0.9658,0.9661,0.9658,0.9660
AUDCAD,20260211,164700,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260211,164800,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260211,164900,0.9661,0.9661,0.9658,0.9659
AUDCAD,20260211,165000,0.9658,0.9658,0.9656,0.9657
AUDCAD,20260211,165100,0.9656,0.9658,0.9656,0.9657
AUDCAD,20260211,165200,0.9658,0.9661,0.9658,0.9661
AUDCAD,20260211,165300,0.9660,0.9664,0.9660,0.9664
AUDCAD,20260211,165400,0.9663,0.9666,0.9663,0.9665
AUDCAD,20260211,165500,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260211,165600,0.9668,0.9669,0.9667,0.9668
AUDCAD,20260211,165700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260211,165800,0.9670,0.9670,0.9667,0.9667
AUDCAD,20260211,165900,0.9666,0.9669,0.9666,0.9668
AUDCAD,20260211,170000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20260211,170100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260211,170200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,170300,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260211,170400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,170500,0.9664,0.9664,0.9662,0.9663
AUDCAD,20260211,170600,0.9664,0.9665,0.9662,0.9662
AUDCAD,20260211,170700,0.9661,0.9664,0.9661,0.9664
AUDCAD,20260211,170800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260211,170900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260211,171000,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260211,171100,0.9664,0.9669,0.9664,0.9669
AUDCAD,20260211,171200,0.9668,0.9668,0.9666,0.9668
AUDCAD,20260211,171300,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,171400,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260211,171500,0.9672,0.9673,0.9670,0.9671
AUDCAD,20260211,171600,0.9670,0.9670,0.9669,0.9670
AUDCAD,20260211,171700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,171800,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260211,171900,0.9668,0.9669,0.9667,0.9669
AUDCAD,20260211,172000,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260211,172100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260211,172200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,172300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,172400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,172500,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260211,172600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,172700,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260211,172800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,172900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,173000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,173100,0.9664,0.9669,0.9664,0.9669
AUDCAD,20260211,173200,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260211,173300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,173400,0.9668,0.9671,0.9668,0.9671
AUDCAD,20260211,173500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,173600,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260211,173700,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260211,173800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,173900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,174000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,174100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260211,174200,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260211,174300,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260211,174400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,174500,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260211,174600,0.9669,0.9670,0.9668,0.9669
AUDCAD,20260211,174700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,174800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260211,174900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,175000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,175100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260211,175200,0.9666,0.9668,0.9666,0.9668
AUDCAD,20260211,175300,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260211,175400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,175500,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260211,175600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,175700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,175800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,175900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,180000,0.9670,0.9670,0.9668,0.9669
AUDCAD,20260211,180100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,180200,0.9669,0.9669,0.9666,0.9666
AUDCAD,20260211,180300,0.9667,0.9667,0.9664,0.9665
AUDCAD,20260211,180400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260211,180500,0.9668,0.9668,0.9666,0.9667
AUDCAD,20260211,180600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260211,180700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,180800,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260211,180900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,181000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260211,181100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,181200,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260211,181300,0.9669,0.9670,0.9668,0.9669
AUDCAD,20260211,181400,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260211,181500,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260211,181600,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260211,181700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,181800,0.9674,0.9676,0.9673,0.9675
AUDCAD,20260211,181900,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260211,182000,0.9677,0.9678,0.9675,0.9678
AUDCAD,20260211,182100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20260211,182200,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260211,182300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260211,182400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260211,182500,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260211,182600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260211,182700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260211,182800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260211,182900,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260211,183000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260211,183100,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260211,183200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20260211,183300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260211,183400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260211,183500,0.9676,0.9676,0.9674,0.9674
AUDCAD,20260211,183600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,183700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,183800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,183900,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260211,184000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,184100,0.9673,0.9675,0.9673,0.9674
AUDCAD,20260211,184200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,184300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,184400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260211,184500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260211,184600,0.9673,0.9674,0.9672,0.9672
AUDCAD,20260211,184700,0.9673,0.9673,0.9672,0.9672
AUDCAD,20260211,184800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,184900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,185000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,185100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,185200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260211,185300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260211,185400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,185500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,185600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,185700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,185800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260211,185900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,190000,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260211,190100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,190200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,190300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,190400,0.9675,0.9675,0.9674,0.9675
AUDCAD,20260211,190500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260211,190600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260211,190700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,190800,0.9673,0.9673,0.9668,0.9668
AUDCAD,20260211,190900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260211,191000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20260211,191100,0.9668,0.9668,0.9666,0.9666
AUDCAD,20260211,191200,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260211,191300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260211,191400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260211,191500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260211,191600,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260211,191700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260211,191800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260211,191900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,192000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260211,192100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,192200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,192300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260211,192400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,192500,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260211,192600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260211,192700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,192800,0.9667,0.9669,0.9667,0.9668
AUDCAD,20260211,192900,0.9669,0.9670,0.9669,0.9669
AUDCAD,20260211,193000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,193100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,193200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,193300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,193400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,193500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,193600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,193700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,193800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,193900,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260211,194000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,194100,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260211,194200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,194300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,194400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,194500,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260211,194600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,194700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,194800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,194900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,195000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,195100,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260211,195200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,195300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,195400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,195500,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,195600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260211,195700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,195800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,195900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260211,200000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,200100,0.9666,0.9667,0.9665,0.9667
AUDCAD,20260211,200200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260211,200300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260211,200400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,200500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260211,200600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,200700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,200800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,200900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,201000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260211,201100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260211,201200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,201300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260211,201400,0.9671,0.9672,0.9671,0.9671
AUDCAD,20260211,201500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,201600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,201700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,201800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,201900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,202000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,202100,0.9673,0.9674,0.9672,0.9674
AUDCAD,20260211,202200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260211,202300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260211,202400,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260211,202500,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,202600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,202700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,202800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,202900,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260211,203000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,203100,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260211,203200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,203900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,204000,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,204100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,204200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,204300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,204400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,204500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,204600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260211,204700,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260211,204800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,204900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,205000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,205100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,205200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,205300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,205400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,205500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,205600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,205700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,205800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,205900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,210000,0.9670,0.9670,0.9668,0.9668
AUDCAD,20260211,210100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,210200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,210300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,210400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,210500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,210600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,210700,0.9669,0.9669,0.9668,0.9669
AUDCAD,20260211,210800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,210900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,211000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260211,211100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,211200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260211,211300,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260211,211400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,211500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,211600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,211700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,211800,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260211,211900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260211,212000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,212100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,212200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,212300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,212400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,212500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,212600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,212700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,212800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,212900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,213000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,213100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,213200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,213300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,213400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,213500,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260211,213600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260211,213700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,213800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260211,213900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,214000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,214100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,214200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,214300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,214400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,214500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260211,214600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,214700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,214800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,214900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,215000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,215100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,215200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,215300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,215400,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260211,215500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260211,215600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,215700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,215800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,215900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260211,220000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,220100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260211,220200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,220300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260211,220400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,220500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,220600,0.9667,0.9668,0.9667,0.9667
AUDCAD,20260211,220700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,220800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,220900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,221200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,221800,0.9668,0.9670,0.9668,0.9670
AUDCAD,20260211,221900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,222000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,222100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,222200,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260211,222300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,222400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260211,222500,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,222600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,222700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,222800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,222900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,223000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,223100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,223200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,223300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260211,223400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260211,223500,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260211,223600,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,223700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260211,223800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260211,223900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,224000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,224100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260211,224200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260211,224300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260211,224400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,224500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,224600,0.9672,0.9672,0.9669,0.9670
AUDCAD,20260211,224700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,224800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,224900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,225000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260211,225300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,225700,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260211,225800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,225900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260211,230000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,230100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,230200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,230300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,230400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,230500,0.9672,0.9672,0.9668,0.9668
AUDCAD,20260211,230600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260211,230700,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260211,230800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260211,230900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,231000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,231100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,231200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,231300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260211,231400,0.9665,0.9668,0.9665,0.9667
AUDCAD,20260211,231500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,231600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,231700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,231800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,231900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,232000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260211,232100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260211,232200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260211,232300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260211,232400,0.9669,0.9673,0.9669,0.9671
AUDCAD,20260211,232500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,232600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260211,232700,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,232800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260211,232900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,233000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260211,233100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260211,233200,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260211,233300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,233400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,233500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,233600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,233700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,233800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,233900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,234000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,234100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,234800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260211,234900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,235000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260211,235100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260211,235200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,235300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,235400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,235500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,235600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260211,235700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,235800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260211,235900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260212,000000,0.9670,0.9670,0.9670,0.9670
AUDNZD,20260211,000100,1.1702,1.1704,1.1701,1.1704
AUDNZD,20260211,000200,1.1705,1.1707,1.1705,1.1707
AUDNZD,20260211,000300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260211,000400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,000500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,000600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,000700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260211,000800,1.1707,1.1707,1.1705,1.1705
AUDNZD,20260211,000900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,001000,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,001100,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260211,001200,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001300,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001400,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001500,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001600,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001700,1.1702,1.1702,1.1702,1.1702
AUDNZD,20260211,001800,1.1702,1.1704,1.1702,1.1704
AUDNZD,20260211,001900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,002000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,002100,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,002200,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,002300,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,002400,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,002500,1.1704,1.1704,1.1703,1.1703
AUDNZD,20260211,002600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,002700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,002800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,002900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003400,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20260211,003600,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003700,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003800,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,003900,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,004000,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,004100,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,004200,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,004300,1.1703,1.1703,1.1703,1.1703
AUDNZD,20260211,004400,1.1703,1.1704,1.1703,1.1704
AUDNZD,20260211,004500,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,004600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,004700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,004800,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260211,004900,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005600,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,005700,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260211,005800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,005900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,010000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,010100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,010200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,010300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20260211,010400,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,010500,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,010600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,010700,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,010800,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,010900,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,011000,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,011100,1.1708,1.1708,1.1707,1.1707
AUDNZD,20260211,011200,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,011300,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,011400,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,011500,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,011600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,011700,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260211,011800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,011900,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260211,012000,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,012100,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,012200,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,012300,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,012400,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,012500,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,012600,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,012700,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,012800,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,012900,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,013000,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,013100,1.1704,1.1706,1.1704,1.1706
AUDNZD,20260211,013200,1.1707,1.1707,1.1704,1.1704
AUDNZD,20260211,013300,1.1704,1.1704,1.1704,1.1704
AUDNZD,20260211,013400,1.1705,1.1706,1.1705,1.1706
AUDNZD,20260211,013500,1.1706,1.1706,1.1706,1.1706
AUDNZD,20260211,013600,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,013700,1.1707,1.1707,1.1707,1.1707
AUDNZD,20260211,013800,1.1706,1.1707,1.1706,1.1706
AUDNZD,20260211,013900,1.1705,1.1705,1.1705,1.1705
AUDNZD,20260211,014000,1.1704,1.1705,1.1704,1.1705
AUDNZD,20260211,014100,1.1706,1.1707,1.1706,1.1707
AUDNZD,20260211,014200,1.1708,1.1708,1.1708,1.1708
AUDNZD,20260211,014300,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,014400,1.1708,1.1709,1.1707,1.1709
AUDNZD,20260211,014500,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260211,014600,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,014700,1.1708,1.1709,1.1708,1.1709
AUDNZD,20260211,014800,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,014900,1.1709,1.1709,1.1709,1.1709
AUDNZD,20260211,015000,1.1709,1.1710,1.1708,1.1710
AUDNZD,20260211,015100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,015200,1.1710,1.1710,1.1709,1.1709
AUDNZD,20260211,015300,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260211,015400,1.1710,1.1711,1.1709,1.1709
AUDNZD,20260211,015500,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260211,015600,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260211,015700,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,015800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260211,015900,1.1712,1.1712,1.1710,1.1710
AUDNZD,20260211,020000,1.1710,1.1712,1.1710,1.1712
AUDNZD,20260211,020100,1.1711,1.1714,1.1711,1.1714
AUDNZD,20260211,020200,1.1713,1.1713,1.1712,1.1713
AUDNZD,20260211,020300,1.1712,1.1712,1.1711,1.1712
AUDNZD,20260211,020400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260211,020500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260211,020600,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260211,020700,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260211,020800,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,020900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,021000,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260211,021100,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260211,021200,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,021300,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,021400,1.1712,1.1712,1.1711,1.1711
AUDNZD,20260211,021500,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260211,021600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260211,021700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260211,021800,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260211,021900,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260211,022000,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,022100,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,022200,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260211,022300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260211,022400,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260211,022500,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260211,022600,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260211,022700,1.1711,1.1712,1.1711,1.1712
AUDNZD,20260211,022800,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260211,022900,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,023000,1.1710,1.1710,1.1710,1.1710
AUDNZD,20260211,023100,1.1709,1.1710,1.1709,1.1710
AUDNZD,20260211,023200,1.1710,1.1711,1.1710,1.1711
AUDNZD,20260211,023300,1.1711,1.1711,1.1710,1.1710
AUDNZD,20260211,023400,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,023500,1.1711,1.1711,1.1711,1.1711
AUDNZD,20260211,023600,1.1711,1.1711,1.1710,1.1711
AUDNZD,20260211,023700,1.1712,1.1712,1.1712,1.1712
AUDNZD,20260211,023800,1.1712,1.1713,1.1712,1.1712
AUDNZD,20260211,023900,1.1713,1.1713,1.1713,1.1713
AUDNZD,20260211,024000,1.1712,1.1713,1.1712,1.1713
AUDNZD,20260211,024100,1.1714,1.1716,1.1714,1.1716
AUDNZD,20260211,024200,1.1717,1.1717,1.1716,1.1716
AUDNZD,20260211,024300,1.1717,1.1722,1.1717,1.1722
AUDNZD,20260211,024400,1.1723,1.1725,1.1723,1.1725
AUDNZD,20260211,024500,1.1726,1.1726,1.1725,1.1726
AUDNZD,20260211,024600,1.1727,1.1728,1.1727,1.1727
AUDNZD,20260211,024700,1.1728,1.1728,1.1726,1.1726
AUDNZD,20260211,024800,1.1727,1.1727,1.1725,1.1726
AUDNZD,20260211,024900,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,025000,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,025100,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,025200,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,025300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,025400,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,025500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,025600,1.1725,1.1725,1.1723,1.1723
AUDNZD,20260211,025700,1.1724,1.1726,1.1724,1.1726
AUDNZD,20260211,025800,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,025900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,030000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,030100,1.1726,1.1727,1.1725,1.1727
AUDNZD,20260211,030200,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,030300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,030400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,030500,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,030600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,030700,1.1728,1.1728,1.1726,1.1726
AUDNZD,20260211,030800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,030900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,031000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,031100,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,031200,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260211,031300,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260211,031400,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260211,031500,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,031600,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,031700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,031800,1.1728,1.1731,1.1728,1.1731
AUDNZD,20260211,031900,1.1733,1.1735,1.1733,1.1734
AUDNZD,20260211,032000,1.1735,1.1735,1.1730,1.1732
AUDNZD,20260211,032100,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260211,032200,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,032300,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,032400,1.1732,1.1733,1.1732,1.1732
AUDNZD,20260211,032500,1.1733,1.1736,1.1733,1.1736
AUDNZD,20260211,032600,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260211,032700,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260211,032800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,032900,1.1737,1.1739,1.1737,1.1739
AUDNZD,20260211,033000,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260211,033100,1.1740,1.1743,1.1740,1.1743
AUDNZD,20260211,033200,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260211,033300,1.1743,1.1747,1.1743,1.1747
AUDNZD,20260211,033400,1.1746,1.1749,1.1746,1.1748
AUDNZD,20260211,033500,1.1749,1.1752,1.1749,1.1750
AUDNZD,20260211,033600,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260211,033700,1.1749,1.1750,1.1748,1.1748
AUDNZD,20260211,033800,1.1747,1.1747,1.1744,1.1745
AUDNZD,20260211,033900,1.1744,1.1744,1.1741,1.1741
AUDNZD,20260211,034000,1.1742,1.1743,1.1741,1.1741
AUDNZD,20260211,034100,1.1740,1.1741,1.1739,1.1739
AUDNZD,20260211,034200,1.1738,1.1738,1.1736,1.1736
AUDNZD,20260211,034300,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260211,034400,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260211,034500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,034600,1.1735,1.1740,1.1735,1.1740
AUDNZD,20260211,034700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260211,034800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,034900,1.1744,1.1746,1.1744,1.1746
AUDNZD,20260211,035000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,035100,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,035200,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260211,035300,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260211,035400,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,035500,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260211,035600,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,035700,1.1744,1.1744,1.1743,1.1744
AUDNZD,20260211,035800,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,035900,1.1745,1.1745,1.1744,1.1745
AUDNZD,20260211,040000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,040100,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260211,040200,1.1744,1.1747,1.1744,1.1747
AUDNZD,20260211,040300,1.1748,1.1748,1.1746,1.1746
AUDNZD,20260211,040400,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260211,040500,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260211,040600,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260211,040700,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260211,040800,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260211,040900,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260211,041000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,041100,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260211,041200,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260211,041300,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260211,041400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,041500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,041600,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260211,041700,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260211,041800,1.1743,1.1745,1.1743,1.1745
AUDNZD,20260211,041900,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260211,042000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,042100,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,042200,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260211,042300,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,042400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,042500,1.1743,1.1743,1.1741,1.1743
AUDNZD,20260211,042600,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260211,042700,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260211,042800,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260211,042900,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,043000,1.1743,1.1745,1.1743,1.1744
AUDNZD,20260211,043100,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260211,043200,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,043300,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260211,043400,1.1747,1.1747,1.1745,1.1745
AUDNZD,20260211,043500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260211,043600,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,043700,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260211,043800,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,043900,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,044000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260211,044100,1.1745,1.1745,1.1744,1.1745
AUDNZD,20260211,044200,1.1746,1.1746,1.1744,1.1745
AUDNZD,20260211,044300,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,044400,1.1743,1.1745,1.1743,1.1745
AUDNZD,20260211,044500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260211,044600,1.1746,1.1747,1.1746,1.1746
AUDNZD,20260211,044700,1.1747,1.1749,1.1747,1.1748
AUDNZD,20260211,044800,1.1747,1.1747,1.1746,1.1747
AUDNZD,20260211,044900,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260211,045000,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260211,045100,1.1746,1.1747,1.1745,1.1745
AUDNZD,20260211,045200,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260211,045300,1.1744,1.1746,1.1744,1.1746
AUDNZD,20260211,045400,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260211,045500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260211,045600,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260211,045700,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260211,045800,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260211,045900,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260211,050000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260211,050100,1.1750,1.1750,1.1748,1.1749
AUDNZD,20260211,050200,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260211,050300,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260211,050400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260211,050500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260211,050600,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260211,050700,1.1745,1.1747,1.1744,1.1747
AUDNZD,20260211,050800,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260211,050900,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260211,051000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,051100,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,051200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,051300,1.1744,1.1744,1.1742,1.1742
AUDNZD,20260211,051400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,051500,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260211,051600,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,051700,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260211,051800,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,051900,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260211,052000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,052100,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,052200,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260211,052300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,052400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,052500,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,052600,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,052700,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260211,052800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,052900,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260211,053000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,053100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,053200,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,053300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,053400,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260211,053500,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260211,053600,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260211,053700,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260211,053800,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260211,053900,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260211,054000,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260211,054100,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260211,054200,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260211,054300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260211,054400,1.1738,1.1741,1.1738,1.1741
AUDNZD,20260211,054500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260211,054600,1.1740,1.1740,1.1739,1.1740
AUDNZD,20260211,054700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260211,054800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260211,054900,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260211,055000,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260211,055100,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260211,055200,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260211,055300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260211,055400,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260211,055500,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260211,055600,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260211,055700,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260211,055800,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260211,055900,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260211,060000,1.1737,1.1737,1.1735,1.1735
AUDNZD,20260211,060100,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260211,060200,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260211,060300,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260211,060400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,060500,1.1734,1.1734,1.1732,1.1732
AUDNZD,20260211,060600,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,060700,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,060800,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,060900,1.1734,1.1736,1.1734,1.1736
AUDNZD,20260211,061000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,061100,1.1737,1.1738,1.1736,1.1736
AUDNZD,20260211,061200,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,061300,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,061400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260211,061500,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260211,061600,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260211,061700,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260211,061800,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260211,061900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260211,062000,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260211,062100,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,062200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,062300,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260211,062400,1.1731,1.1731,1.1729,1.1730
AUDNZD,20260211,062500,1.1731,1.1731,1.1729,1.1730
AUDNZD,20260211,062600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,062700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,062800,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260211,062900,1.1732,1.1734,1.1732,1.1734
AUDNZD,20260211,063000,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,063100,1.1735,1.1735,1.1733,1.1733
AUDNZD,20260211,063200,1.1732,1.1734,1.1732,1.1734
AUDNZD,20260211,063300,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260211,063400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,063500,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,063600,1.1733,1.1735,1.1733,1.1735
AUDNZD,20260211,063700,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,063800,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,063900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,064000,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,064100,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,064200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,064300,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,064400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,064500,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,064600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,064700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,064800,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,064900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,065000,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,065100,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,065200,1.1732,1.1733,1.1732,1.1732
AUDNZD,20260211,065300,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,065400,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,065500,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260211,065600,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,065700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,065800,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260211,065900,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260211,070000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260211,070100,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260211,070200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260211,070300,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260211,070400,1.1734,1.1736,1.1734,1.1735
AUDNZD,20260211,070500,1.1736,1.1736,1.1734,1.1734
AUDNZD,20260211,070600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,070700,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260211,070800,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,070900,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,071000,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,071100,1.1733,1.1733,1.1731,1.1731
AUDNZD,20260211,071200,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,071300,1.1732,1.1733,1.1732,1.1732
AUDNZD,20260211,071400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,071500,1.1734,1.1734,1.1733,1.1734
AUDNZD,20260211,071600,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260211,071700,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260211,071800,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260211,071900,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,072000,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,072100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,072200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,072300,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260211,072400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,072500,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260211,072600,1.1734,1.1735,1.1734,1.1734
AUDNZD,20260211,072700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,072800,1.1732,1.1734,1.1732,1.1734
AUDNZD,20260211,072900,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260211,073000,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260211,073100,1.1733,1.1733,1.1730,1.1730
AUDNZD,20260211,073200,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,073300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,073400,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,073500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,073600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,073700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,073800,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,073900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,074000,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,074100,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,074200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,074300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,074400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,074500,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,074600,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,074700,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,074800,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,074900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,075000,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,075100,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,075200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,075300,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,075400,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260211,075500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,075600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,075700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,075800,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,075900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,080000,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260211,080100,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,080200,1.1731,1.1732,1.1731,1.1731
AUDNZD,20260211,080300,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,080400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,080500,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,080600,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,080700,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,080800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,080900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,081000,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,081100,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,081200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,081300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,081400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,081500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,081600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,081700,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,081800,1.1726,1.1728,1.1726,1.1728
AUDNZD,20260211,081900,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,082000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,082100,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,082200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,082300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,082400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,082500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,082600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,082700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,082800,1.1727,1.1727,1.1726,1.1727
AUDNZD,20260211,082900,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,083000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,083100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,083200,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,083300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,083400,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,083500,1.1726,1.1728,1.1726,1.1728
AUDNZD,20260211,083600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,083700,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,083800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,083900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,084000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,084100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,084200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,084300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,084400,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,084500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,084600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,084700,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,084800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,084900,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,085000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,085100,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,085200,1.1727,1.1729,1.1727,1.1729
AUDNZD,20260211,085300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,085400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,085500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,085600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,085700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,085800,1.1728,1.1728,1.1727,1.1728
AUDNZD,20260211,085900,1.1727,1.1728,1.1727,1.1727
AUDNZD,20260211,090000,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,090100,1.1727,1.1728,1.1726,1.1726
AUDNZD,20260211,090200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,090300,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,090400,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260211,090500,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,090600,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,090700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,090800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,090900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,091000,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260211,091100,1.1724,1.1725,1.1724,1.1725
AUDNZD,20260211,091200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,091300,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,091400,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,091500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,091600,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,091700,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,091800,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,091900,1.1725,1.1725,1.1724,1.1724
AUDNZD,20260211,092000,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,092100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,092200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,092300,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,092400,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,092500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,092600,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260211,092700,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,092800,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,092900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,093000,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,093100,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260211,093200,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,093300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,093400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,093500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,093600,1.1726,1.1726,1.1724,1.1725
AUDNZD,20260211,093700,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,093800,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,093900,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,094000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,094100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,094200,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,094300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,094400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,094500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,094600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,094700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,094800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,094900,1.1727,1.1727,1.1726,1.1727
AUDNZD,20260211,095000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,095100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,095200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,095300,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,095400,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,095500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,095600,1.1727,1.1728,1.1727,1.1727
AUDNZD,20260211,095700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,095800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,095900,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,100000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,100100,1.1726,1.1726,1.1725,1.1726
AUDNZD,20260211,100200,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,100300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,100400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,100500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,100600,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,100700,1.1727,1.1729,1.1727,1.1729
AUDNZD,20260211,100800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,100900,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,101000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,101100,1.1727,1.1727,1.1726,1.1727
AUDNZD,20260211,101200,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,101300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,101400,1.1726,1.1728,1.1726,1.1728
AUDNZD,20260211,101500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,101600,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,101700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,101800,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,101900,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,102000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,102100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,102200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,102300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,102400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,102500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,102600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,102700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,102800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,102900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,103000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,103100,1.1728,1.1729,1.1727,1.1729
AUDNZD,20260211,103200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,103300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,103400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,103500,1.1728,1.1728,1.1727,1.1728
AUDNZD,20260211,103600,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,103700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,103800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,103900,1.1730,1.1731,1.1730,1.1730
AUDNZD,20260211,104000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,104100,1.1731,1.1731,1.1729,1.1729
AUDNZD,20260211,104200,1.1728,1.1729,1.1727,1.1729
AUDNZD,20260211,104300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,104400,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,104500,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,104600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,104700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,104800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,104900,1.1726,1.1728,1.1726,1.1728
AUDNZD,20260211,105000,1.1729,1.1729,1.1727,1.1727
AUDNZD,20260211,105100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,105200,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,105300,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,105400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,105500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,105600,1.1729,1.1729,1.1727,1.1728
AUDNZD,20260211,105700,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,105800,1.1727,1.1727,1.1726,1.1727
AUDNZD,20260211,105900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,110000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,110100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,110200,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260211,110300,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,110400,1.1724,1.1724,1.1723,1.1724
AUDNZD,20260211,110500,1.1723,1.1723,1.1723,1.1723
AUDNZD,20260211,110600,1.1723,1.1725,1.1723,1.1725
AUDNZD,20260211,110700,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,110800,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,110900,1.1724,1.1724,1.1724,1.1724
AUDNZD,20260211,111000,1.1724,1.1724,1.1723,1.1724
AUDNZD,20260211,111100,1.1725,1.1726,1.1725,1.1725
AUDNZD,20260211,111200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,111300,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,111400,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,111500,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,111600,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,111700,1.1726,1.1726,1.1725,1.1726
AUDNZD,20260211,111800,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,111900,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,112000,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,112100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,112200,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,112300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,112400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,112500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,112600,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,112700,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,112800,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,112900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,113000,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,113100,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260211,113200,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,113300,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,113400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,113500,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260211,113600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,113700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,113800,1.1732,1.1732,1.1729,1.1729
AUDNZD,20260211,113900,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,114000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,114100,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260211,114200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,114300,1.1729,1.1731,1.1729,1.1731
AUDNZD,20260211,114400,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,114500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,114600,1.1730,1.1731,1.1730,1.1730
AUDNZD,20260211,114700,1.1729,1.1730,1.1728,1.1730
AUDNZD,20260211,114800,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,114900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,115000,1.1728,1.1730,1.1728,1.1730
AUDNZD,20260211,115100,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,115200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,115300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,115400,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,115500,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,115600,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,115700,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,115800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,115900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,120000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,120100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260211,120200,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260211,120300,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,120400,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,120500,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,120600,1.1727,1.1727,1.1725,1.1725
AUDNZD,20260211,120700,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260211,120800,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,120900,1.1726,1.1727,1.1726,1.1726
AUDNZD,20260211,121000,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,121100,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,121200,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,121300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,121400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,121500,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,121600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,121700,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,121800,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,121900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,122000,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,122100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,122200,1.1729,1.1729,1.1728,1.1729
AUDNZD,20260211,122300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,122400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,122500,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,122600,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,122700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,122800,1.1729,1.1731,1.1729,1.1731
AUDNZD,20260211,122900,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260211,123000,1.1731,1.1731,1.1729,1.1729
AUDNZD,20260211,123100,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,123200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,123300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,123400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,123500,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,123600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,123700,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,123800,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,123900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,124000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,124100,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,124200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,124300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,124400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,124500,1.1729,1.1730,1.1728,1.1730
AUDNZD,20260211,124600,1.1729,1.1729,1.1728,1.1729
AUDNZD,20260211,124700,1.1730,1.1731,1.1729,1.1729
AUDNZD,20260211,124800,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,124900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,125000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,125100,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,125200,1.1728,1.1728,1.1727,1.1728
AUDNZD,20260211,125300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,125400,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,125500,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,125600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,125700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,125800,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,125900,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,130000,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260211,130100,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,130200,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,130300,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,130400,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,130500,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260211,130600,1.1729,1.1729,1.1727,1.1728
AUDNZD,20260211,130700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,130800,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,130900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,131000,1.1728,1.1729,1.1727,1.1729
AUDNZD,20260211,131100,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,131200,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260211,131300,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,131400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,131500,1.1730,1.1730,1.1728,1.1728
AUDNZD,20260211,131600,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,131700,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260211,131800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,131900,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,132000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,132100,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,132200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,132300,1.1728,1.1729,1.1728,1.1728
AUDNZD,20260211,132400,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,132500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,132600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,132700,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,132800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,132900,1.1729,1.1729,1.1728,1.1729
AUDNZD,20260211,133000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,133100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,133200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,133300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,133400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,133500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,133600,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,133700,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260211,133800,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,133900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,134000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,134100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,134200,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,134300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,134400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,134500,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,134600,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,134700,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260211,134800,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,134900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,135000,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,135100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,135200,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,135300,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,135400,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,135500,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,135600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,135700,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,135800,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260211,135900,1.1733,1.1733,1.1731,1.1731
AUDNZD,20260211,140000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,140100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,140200,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,140300,1.1730,1.1730,1.1729,1.1730
AUDNZD,20260211,140400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,140500,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,140600,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260211,140700,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,140800,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260211,140900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,141000,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,141100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260211,141200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,141300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260211,141400,1.1727,1.1727,1.1726,1.1726
AUDNZD,20260211,141500,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260211,141600,1.1729,1.1729,1.1728,1.1729
AUDNZD,20260211,141700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260211,141800,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260211,141900,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,142000,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260211,142100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,142200,1.1729,1.1731,1.1729,1.1730
AUDNZD,20260211,142300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,142400,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260211,142500,1.1729,1.1732,1.1729,1.1732
AUDNZD,20260211,142600,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260211,142700,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,142800,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260211,142900,1.1730,1.1732,1.1730,1.1732
AUDNZD,20260211,143000,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260211,143100,1.1734,1.1739,1.1732,1.1735
AUDNZD,20260211,143200,1.1736,1.1743,1.1736,1.1743
AUDNZD,20260211,143300,1.1742,1.1745,1.1741,1.1744
AUDNZD,20260211,143400,1.1743,1.1745,1.1743,1.1745
AUDNZD,20260211,143500,1.1746,1.1746,1.1743,1.1743
AUDNZD,20260211,143600,1.1744,1.1745,1.1741,1.1741
AUDNZD,20260211,143700,1.1742,1.1745,1.1741,1.1745
AUDNZD,20260211,143800,1.1746,1.1746,1.1741,1.1742
AUDNZD,20260211,143900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260211,144000,1.1743,1.1743,1.1739,1.1739
AUDNZD,20260211,144100,1.1740,1.1741,1.1738,1.1739
AUDNZD,20260211,144200,1.1741,1.1744,1.1738,1.1744
AUDNZD,20260211,144300,1.1745,1.1746,1.1744,1.1744
AUDNZD,20260211,144400,1.1743,1.1743,1.1741,1.1741
AUDNZD,20260211,144500,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260211,144600,1.1742,1.1746,1.1742,1.1746
AUDNZD,20260211,144700,1.1745,1.1748,1.1745,1.1748
AUDNZD,20260211,144800,1.1747,1.1748,1.1746,1.1746
AUDNZD,20260211,144900,1.1747,1.1747,1.1745,1.1746
AUDNZD,20260211,145000,1.1745,1.1746,1.1745,1.1745
AUDNZD,20260211,145100,1.1744,1.1745,1.1741,1.1742
AUDNZD,20260211,145200,1.1743,1.1743,1.1741,1.1743
AUDNZD,20260211,145300,1.1742,1.1742,1.1740,1.1741
AUDNZD,20260211,145400,1.1740,1.1744,1.1740,1.1744
AUDNZD,20260211,145500,1.1745,1.1749,1.1744,1.1749
AUDNZD,20260211,145600,1.1748,1.1749,1.1747,1.1748
AUDNZD,20260211,145700,1.1749,1.1751,1.1749,1.1750
AUDNZD,20260211,145800,1.1749,1.1751,1.1749,1.1750
AUDNZD,20260211,145900,1.1751,1.1753,1.1750,1.1751
AUDNZD,20260211,150000,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260211,150100,1.1753,1.1754,1.1751,1.1752
AUDNZD,20260211,150200,1.1754,1.1757,1.1754,1.1757
AUDNZD,20260211,150300,1.1756,1.1757,1.1754,1.1754
AUDNZD,20260211,150400,1.1753,1.1755,1.1753,1.1755
AUDNZD,20260211,150500,1.1754,1.1758,1.1754,1.1758
AUDNZD,20260211,150600,1.1760,1.1760,1.1757,1.1758
AUDNZD,20260211,150700,1.1759,1.1761,1.1758,1.1758
AUDNZD,20260211,150800,1.1757,1.1757,1.1756,1.1757
AUDNZD,20260211,150900,1.1756,1.1757,1.1755,1.1757
AUDNZD,20260211,151000,1.1758,1.1762,1.1757,1.1762
AUDNZD,20260211,151100,1.1761,1.1761,1.1758,1.1760
AUDNZD,20260211,151200,1.1759,1.1759,1.1757,1.1758
AUDNZD,20260211,151300,1.1759,1.1759,1.1758,1.1758
AUDNZD,20260211,151400,1.1759,1.1761,1.1758,1.1760
AUDNZD,20260211,151500,1.1761,1.1761,1.1760,1.1760
AUDNZD,20260211,151600,1.1761,1.1761,1.1759,1.1759
AUDNZD,20260211,151700,1.1758,1.1762,1.1757,1.1762
AUDNZD,20260211,151800,1.1761,1.1763,1.1761,1.1763
AUDNZD,20260211,151900,1.1764,1.1764,1.1762,1.1763
AUDNZD,20260211,152000,1.1762,1.1762,1.1761,1.1761
AUDNZD,20260211,152100,1.1762,1.1763,1.1761,1.1762
AUDNZD,20260211,152200,1.1763,1.1763,1.1762,1.1763
AUDNZD,20260211,152300,1.1762,1.1762,1.1761,1.1761
AUDNZD,20260211,152400,1.1760,1.1760,1.1757,1.1757
AUDNZD,20260211,152500,1.1756,1.1756,1.1755,1.1756
AUDNZD,20260211,152600,1.1757,1.1758,1.1756,1.1757
AUDNZD,20260211,152700,1.1758,1.1759,1.1757,1.1757
AUDNZD,20260211,152800,1.1756,1.1758,1.1756,1.1758
AUDNZD,20260211,152900,1.1759,1.1759,1.1758,1.1759
AUDNZD,20260211,153000,1.1760,1.1761,1.1759,1.1759
AUDNZD,20260211,153100,1.1758,1.1763,1.1758,1.1763
AUDNZD,20260211,153200,1.1762,1.1765,1.1762,1.1765
AUDNZD,20260211,153300,1.1764,1.1768,1.1764,1.1768
AUDNZD,20260211,153400,1.1767,1.1768,1.1763,1.1763
AUDNZD,20260211,153500,1.1762,1.1763,1.1762,1.1763
AUDNZD,20260211,153600,1.1764,1.1765,1.1763,1.1765
AUDNZD,20260211,153700,1.1764,1.1765,1.1762,1.1763
AUDNZD,20260211,153800,1.1762,1.1763,1.1762,1.1762
AUDNZD,20260211,153900,1.1763,1.1763,1.1762,1.1762
AUDNZD,20260211,154000,1.1761,1.1763,1.1761,1.1763
AUDNZD,20260211,154100,1.1762,1.1762,1.1760,1.1760
AUDNZD,20260211,154200,1.1759,1.1759,1.1758,1.1758
AUDNZD,20260211,154300,1.1757,1.1758,1.1757,1.1757
AUDNZD,20260211,154400,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260211,154500,1.1758,1.1758,1.1757,1.1758
AUDNZD,20260211,154600,1.1759,1.1762,1.1759,1.1762
AUDNZD,20260211,154700,1.1763,1.1764,1.1760,1.1760
AUDNZD,20260211,154800,1.1761,1.1763,1.1761,1.1762
AUDNZD,20260211,154900,1.1763,1.1763,1.1761,1.1763
AUDNZD,20260211,155000,1.1762,1.1762,1.1759,1.1760
AUDNZD,20260211,155100,1.1761,1.1761,1.1759,1.1760
AUDNZD,20260211,155200,1.1759,1.1761,1.1759,1.1760
AUDNZD,20260211,155300,1.1761,1.1761,1.1759,1.1760
AUDNZD,20260211,155400,1.1759,1.1761,1.1759,1.1760
AUDNZD,20260211,155500,1.1759,1.1760,1.1757,1.1759
AUDNZD,20260211,155600,1.1760,1.1761,1.1759,1.1759
AUDNZD,20260211,155700,1.1758,1.1761,1.1758,1.1760
AUDNZD,20260211,155800,1.1761,1.1761,1.1758,1.1760
AUDNZD,20260211,155900,1.1759,1.1762,1.1759,1.1760
AUDNZD,20260211,160000,1.1759,1.1760,1.1759,1.1760
AUDNZD,20260211,160100,1.1759,1.1760,1.1757,1.1758
AUDNZD,20260211,160200,1.1759,1.1760,1.1758,1.1758
AUDNZD,20260211,160300,1.1757,1.1757,1.1754,1.1755
AUDNZD,20260211,160400,1.1754,1.1755,1.1754,1.1755
AUDNZD,20260211,160500,1.1754,1.1755,1.1753,1.1755
AUDNZD,20260211,160600,1.1756,1.1758,1.1755,1.1757
AUDNZD,20260211,160700,1.1758,1.1758,1.1757,1.1758
AUDNZD,20260211,160800,1.1759,1.1759,1.1758,1.1759
AUDNZD,20260211,160900,1.1760,1.1761,1.1759,1.1759
AUDNZD,20260211,161000,1.1760,1.1760,1.1759,1.1760
AUDNZD,20260211,161100,1.1760,1.1761,1.1759,1.1760
AUDNZD,20260211,161200,1.1759,1.1759,1.1756,1.1756
AUDNZD,20260211,161300,1.1757,1.1757,1.1753,1.1755
AUDNZD,20260211,161400,1.1754,1.1755,1.1753,1.1753
AUDNZD,20260211,161500,1.1752,1.1758,1.1752,1.1758
AUDNZD,20260211,161600,1.1757,1.1758,1.1753,1.1753
AUDNZD,20260211,161700,1.1752,1.1754,1.1752,1.1752
AUDNZD,20260211,161800,1.1753,1.1755,1.1753,1.1754
AUDNZD,20260211,161900,1.1753,1.1754,1.1752,1.1753
AUDNZD,20260211,162000,1.1752,1.1754,1.1752,1.1753
AUDNZD,20260211,162100,1.1754,1.1754,1.1753,1.1754
AUDNZD,20260211,162200,1.1753,1.1755,1.1753,1.1755
AUDNZD,20260211,162300,1.1756,1.1756,1.1754,1.1754
AUDNZD,20260211,162400,1.1755,1.1755,1.1753,1.1753
AUDNZD,20260211,162500,1.1752,1.1753,1.1750,1.1750
AUDNZD,20260211,162600,1.1751,1.1752,1.1750,1.1750
AUDNZD,20260211,162700,1.1749,1.1751,1.1749,1.1749
AUDNZD,20260211,162800,1.1748,1.1750,1.1748,1.1749
AUDNZD,20260211,162900,1.1750,1.1756,1.1750,1.1755
AUDNZD,20260211,163000,1.1756,1.1756,1.1754,1.1754
AUDNZD,20260211,163100,1.1755,1.1755,1.1749,1.1751
AUDNZD,20260211,163200,1.1750,1.1751,1.1749,1.1750
AUDNZD,20260211,163300,1.1749,1.1751,1.1749,1.1751
AUDNZD,20260211,163400,1.1750,1.1752,1.1749,1.1751
AUDNZD,20260211,163500,1.1752,1.1752,1.1750,1.1751
AUDNZD,20260211,163600,1.1752,1.1754,1.1751,1.1752
AUDNZD,20260211,163700,1.1751,1.1752,1.1750,1.1750
AUDNZD,20260211,163800,1.1749,1.1750,1.1748,1.1750
AUDNZD,20260211,163900,1.1749,1.1750,1.1748,1.1750
AUDNZD,20260211,164000,1.1749,1.1752,1.1749,1.1750
AUDNZD,20260211,164100,1.1751,1.1753,1.1751,1.1752
AUDNZD,20260211,164200,1.1754,1.1754,1.1752,1.1753
AUDNZD,20260211,164300,1.1754,1.1754,1.1751,1.1751
AUDNZD,20260211,164400,1.1752,1.1752,1.1749,1.1749
AUDNZD,20260211,164500,1.1750,1.1752,1.1750,1.1751
AUDNZD,20260211,164600,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260211,164700,1.1750,1.1752,1.1750,1.1752
AUDNZD,20260211,164800,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260211,164900,1.1753,1.1753,1.1751,1.1753
AUDNZD,20260211,165000,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260211,165100,1.1753,1.1755,1.1752,1.1755
AUDNZD,20260211,165200,1.1756,1.1757,1.1755,1.1756
AUDNZD,20260211,165300,1.1757,1.1759,1.1756,1.1759
AUDNZD,20260211,165400,1.1760,1.1761,1.1759,1.1761
AUDNZD,20260211,165500,1.1762,1.1763,1.1762,1.1763
AUDNZD,20260211,165600,1.1765,1.1765,1.1763,1.1765
AUDNZD,20260211,165700,1.1766,1.1766,1.1765,1.1765
AUDNZD,20260211,165800,1.1766,1.1767,1.1765,1.1766
AUDNZD,20260211,165900,1.1767,1.1768,1.1766,1.1768
AUDNZD,20260211,170000,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260211,170100,1.1767,1.1767,1.1765,1.1765
AUDNZD,20260211,170200,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,170300,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260211,170400,1.1764,1.1766,1.1764,1.1765
AUDNZD,20260211,170500,1.1764,1.1765,1.1762,1.1763
AUDNZD,20260211,170600,1.1764,1.1764,1.1761,1.1761
AUDNZD,20260211,170700,1.1762,1.1763,1.1761,1.1763
AUDNZD,20260211,170800,1.1762,1.1763,1.1762,1.1762
AUDNZD,20260211,170900,1.1761,1.1762,1.1761,1.1762
AUDNZD,20260211,171000,1.1763,1.1763,1.1762,1.1762
AUDNZD,20260211,171100,1.1763,1.1765,1.1762,1.1765
AUDNZD,20260211,171200,1.1764,1.1764,1.1763,1.1764
AUDNZD,20260211,171300,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260211,171400,1.1765,1.1765,1.1764,1.1765
AUDNZD,20260211,171500,1.1767,1.1767,1.1765,1.1766
AUDNZD,20260211,171600,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260211,171700,1.1766,1.1767,1.1766,1.1766
AUDNZD,20260211,171800,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260211,171900,1.1765,1.1765,1.1764,1.1765
AUDNZD,20260211,172000,1.1764,1.1766,1.1764,1.1766
AUDNZD,20260211,172100,1.1767,1.1767,1.1766,1.1767
AUDNZD,20260211,172200,1.1768,1.1768,1.1766,1.1766
AUDNZD,20260211,172300,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260211,172400,1.1767,1.1767,1.1767,1.1767
AUDNZD,20260211,172500,1.1767,1.1767,1.1764,1.1764
AUDNZD,20260211,172600,1.1763,1.1764,1.1763,1.1764
AUDNZD,20260211,172700,1.1763,1.1765,1.1763,1.1763
AUDNZD,20260211,172800,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260211,172900,1.1762,1.1763,1.1761,1.1761
AUDNZD,20260211,173000,1.1762,1.1762,1.1761,1.1762
AUDNZD,20260211,173100,1.1761,1.1763,1.1761,1.1763
AUDNZD,20260211,173200,1.1763,1.1763,1.1762,1.1762
AUDNZD,20260211,173300,1.1763,1.1763,1.1762,1.1762
AUDNZD,20260211,173400,1.1763,1.1765,1.1763,1.1765
AUDNZD,20260211,173500,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260211,173600,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260211,173700,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260211,173800,1.1763,1.1766,1.1763,1.1765
AUDNZD,20260211,173900,1.1766,1.1767,1.1766,1.1766
AUDNZD,20260211,174000,1.1765,1.1765,1.1764,1.1765
AUDNZD,20260211,174100,1.1766,1.1766,1.1765,1.1765
AUDNZD,20260211,174200,1.1765,1.1765,1.1763,1.1763
AUDNZD,20260211,174300,1.1764,1.1764,1.1763,1.1764
AUDNZD,20260211,174400,1.1763,1.1764,1.1763,1.1764
AUDNZD,20260211,174500,1.1763,1.1765,1.1763,1.1763
AUDNZD,20260211,174600,1.1763,1.1764,1.1763,1.1764
AUDNZD,20260211,174700,1.1763,1.1765,1.1763,1.1765
AUDNZD,20260211,174800,1.1766,1.1766,1.1764,1.1764
AUDNZD,20260211,174900,1.1763,1.1764,1.1763,1.1763
AUDNZD,20260211,175000,1.1764,1.1764,1.1762,1.1763
AUDNZD,20260211,175100,1.1762,1.1763,1.1762,1.1763
AUDNZD,20260211,175200,1.1764,1.1765,1.1764,1.1765
AUDNZD,20260211,175300,1.1764,1.1766,1.1763,1.1766
AUDNZD,20260211,175400,1.1765,1.1766,1.1765,1.1765
AUDNZD,20260211,175500,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260211,175600,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260211,175700,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,175800,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,175900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260211,180000,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,180100,1.1765,1.1766,1.1765,1.1765
AUDNZD,20260211,180200,1.1764,1.1765,1.1763,1.1763
AUDNZD,20260211,180300,1.1764,1.1765,1.1763,1.1763
AUDNZD,20260211,180400,1.1764,1.1765,1.1764,1.1765
AUDNZD,20260211,180500,1.1764,1.1764,1.1763,1.1764
AUDNZD,20260211,180600,1.1763,1.1764,1.1763,1.1763
AUDNZD,20260211,180700,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260211,180800,1.1764,1.1765,1.1763,1.1765
AUDNZD,20260211,180900,1.1764,1.1766,1.1764,1.1766
AUDNZD,20260211,181000,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,181100,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260211,181200,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260211,181300,1.1765,1.1767,1.1765,1.1766
AUDNZD,20260211,181400,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260211,181500,1.1767,1.1767,1.1765,1.1765
AUDNZD,20260211,181600,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260211,181700,1.1766,1.1766,1.1765,1.1765
AUDNZD,20260211,181800,1.1766,1.1768,1.1766,1.1768
AUDNZD,20260211,181900,1.1767,1.1769,1.1767,1.1769
AUDNZD,20260211,182000,1.1770,1.1770,1.1769,1.1770
AUDNZD,20260211,182100,1.1771,1.1771,1.1769,1.1769
AUDNZD,20260211,182200,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,182300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,182400,1.1769,1.1770,1.1768,1.1770
AUDNZD,20260211,182500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,182600,1.1771,1.1772,1.1770,1.1772
AUDNZD,20260211,182700,1.1771,1.1772,1.1771,1.1771
AUDNZD,20260211,182800,1.1772,1.1772,1.1771,1.1772
AUDNZD,20260211,182900,1.1771,1.1771,1.1770,1.1771
AUDNZD,20260211,183000,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260211,183100,1.1771,1.1773,1.1771,1.1773
AUDNZD,20260211,183200,1.1774,1.1775,1.1773,1.1775
AUDNZD,20260211,183300,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260211,183400,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260211,183500,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260211,183600,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260211,183700,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,183800,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,183900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,184000,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260211,184100,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,184200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,184300,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260211,184400,1.1777,1.1778,1.1776,1.1778
AUDNZD,20260211,184500,1.1777,1.1778,1.1776,1.1778
AUDNZD,20260211,184600,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260211,184700,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260211,184800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,184900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,185000,1.1775,1.1776,1.1775,1.1775
AUDNZD,20260211,185100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,185200,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260211,185300,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,185400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,185500,1.1778,1.1778,1.1777,1.1778
AUDNZD,20260211,185600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,185700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260211,185800,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,185900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,190000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,190100,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,190200,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260211,190300,1.1779,1.1779,1.1778,1.1779
AUDNZD,20260211,190400,1.1778,1.1778,1.1776,1.1776
AUDNZD,20260211,190500,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,190600,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,190700,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,190800,1.1774,1.1775,1.1773,1.1773
AUDNZD,20260211,190900,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260211,191000,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260211,191100,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260211,191200,1.1772,1.1772,1.1770,1.1771
AUDNZD,20260211,191300,1.1770,1.1772,1.1770,1.1770
AUDNZD,20260211,191400,1.1771,1.1771,1.1770,1.1771
AUDNZD,20260211,191500,1.1772,1.1772,1.1770,1.1770
AUDNZD,20260211,191600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,191700,1.1770,1.1771,1.1770,1.1771
AUDNZD,20260211,191800,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260211,191900,1.1771,1.1771,1.1770,1.1771
AUDNZD,20260211,192000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192100,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260211,192200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192700,1.1769,1.1770,1.1769,1.1769
AUDNZD,20260211,192800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,192900,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260211,193000,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260211,193100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,193200,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260211,193300,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260211,193400,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,193500,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260211,193600,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260211,193700,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,193800,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,193900,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,194000,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260211,194100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,194200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,194300,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,194400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,194500,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,194600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,194700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,194800,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,194900,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,195000,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,195100,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,195200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,195300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,195400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,195500,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,195600,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,195700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,195800,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,195900,1.1767,1.1769,1.1767,1.1769
AUDNZD,20260211,200000,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,200100,1.1770,1.1770,1.1768,1.1769
AUDNZD,20260211,200200,1.1768,1.1769,1.1768,1.1768
AUDNZD,20260211,200300,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,200400,1.1767,1.1768,1.1767,1.1767
AUDNZD,20260211,200500,1.1768,1.1768,1.1767,1.1768
AUDNZD,20260211,200600,1.1767,1.1768,1.1767,1.1768
AUDNZD,20260211,200700,1.1767,1.1768,1.1767,1.1768
AUDNZD,20260211,200800,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,200900,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,201000,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,201100,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,201200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,201300,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260211,201400,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260211,201500,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260211,201600,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260211,201700,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260211,201800,1.1771,1.1771,1.1770,1.1770
AUDNZD,20260211,201900,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260211,202000,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260211,202100,1.1771,1.1772,1.1770,1.1772
AUDNZD,20260211,202200,1.1771,1.1772,1.1770,1.1771
AUDNZD,20260211,202300,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260211,202400,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260211,202500,1.1772,1.1772,1.1770,1.1770
AUDNZD,20260211,202600,1.1772,1.1773,1.1772,1.1772
AUDNZD,20260211,202700,1.1771,1.1772,1.1771,1.1771
AUDNZD,20260211,202800,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260211,202900,1.1771,1.1773,1.1771,1.1772
AUDNZD,20260211,203000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260211,203100,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260211,203200,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260211,203300,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260211,203400,1.1771,1.1771,1.1770,1.1771
AUDNZD,20260211,203500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,203600,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,203700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,203800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,203900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,204000,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260211,204100,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,204200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,204300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,204400,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,204500,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,204600,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,204700,1.1767,1.1768,1.1767,1.1768
AUDNZD,20260211,204800,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,204900,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,205000,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,205100,1.1769,1.1769,1.1768,1.1769
AUDNZD,20260211,205200,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,205300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,205400,1.1768,1.1769,1.1768,1.1769
AUDNZD,20260211,205500,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,205600,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260211,205700,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260211,205800,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,205900,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,210000,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,210100,1.1769,1.1770,1.1768,1.1770
AUDNZD,20260211,210200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,210300,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,210400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,210500,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260211,210600,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260211,210700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,210800,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260211,210900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260211,211000,1.1771,1.1772,1.1771,1.1772
AUDNZD,20260211,211100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260211,211200,1.1773,1.1775,1.1773,1.1774
AUDNZD,20260211,211300,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,211400,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260211,211500,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260211,211600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,211700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,211800,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,211900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,212000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,212100,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,212200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,212300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,212400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,212500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,212600,1.1778,1.1778,1.1776,1.1776
AUDNZD,20260211,212700,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260211,212800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,212900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,213000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,213100,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260211,213200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,213300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,213400,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,213500,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260211,213600,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260211,213700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260211,213800,1.1774,1.1775,1.1774,1.1774
AUDNZD,20260211,213900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260211,214000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260211,214100,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,214200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,214300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,214400,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,214500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,214600,1.1777,1.1777,1.1775,1.1775
AUDNZD,20260211,214700,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,214800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,214900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,215000,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,215100,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,215200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,215300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,215400,1.1775,1.1775,1.1774,1.1775
AUDNZD,20260211,215500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,215600,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260211,215700,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260211,215800,1.1773,1.1775,1.1773,1.1774
AUDNZD,20260211,215900,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,220000,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,220100,1.1775,1.1775,1.1774,1.1775
AUDNZD,20260211,220200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,220300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,220400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,220500,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260211,220600,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,220700,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,220800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,220900,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,221000,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260211,221100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221600,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260211,221700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,221900,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,222000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,222100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,222200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,222300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260211,222400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,222500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,222600,1.1776,1.1778,1.1776,1.1778
AUDNZD,20260211,222700,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,222800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,222900,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260211,223000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223300,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223600,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,223700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,223800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,223900,1.1779,1.1779,1.1777,1.1777
AUDNZD,20260211,224000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,224100,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,224200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,224300,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260211,224400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,224500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260211,224600,1.1776,1.1778,1.1776,1.1778
AUDNZD,20260211,224700,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260211,224800,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260211,224900,1.1777,1.1779,1.1777,1.1779
AUDNZD,20260211,225000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,225100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,225200,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260211,225300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,225400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,225500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,225600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,225700,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,225800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,225900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,230000,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,230100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,230200,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,230300,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260211,230400,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260211,230500,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260211,230600,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260211,230700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,230800,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260211,230900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,231000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,231100,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,231200,1.1778,1.1781,1.1778,1.1781
AUDNZD,20260211,231300,1.1781,1.1784,1.1781,1.1784
AUDNZD,20260211,231400,1.1786,1.1788,1.1786,1.1788
AUDNZD,20260211,231500,1.1787,1.1787,1.1785,1.1785
AUDNZD,20260211,231600,1.1785,1.1785,1.1784,1.1784
AUDNZD,20260211,231700,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260211,231800,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260211,231900,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260211,232000,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260211,232100,1.1782,1.1782,1.1780,1.1780
AUDNZD,20260211,232200,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260211,232300,1.1781,1.1783,1.1781,1.1783
AUDNZD,20260211,232400,1.1785,1.1786,1.1777,1.1777
AUDNZD,20260211,232500,1.1778,1.1780,1.1777,1.1780
AUDNZD,20260211,232600,1.1779,1.1779,1.1778,1.1779
AUDNZD,20260211,232700,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260211,232800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,232900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,233000,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,233100,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260211,233200,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260211,233300,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260211,233400,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260211,233500,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,233600,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,233700,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,233800,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,233900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,234000,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260211,234100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,234200,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,234300,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260211,234400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,234500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,234600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,234700,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260211,234800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,234900,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260211,235000,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260211,235100,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260211,235200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,235300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,235400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,235500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,235600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260211,235700,1.1778,1.1779,1.1777,1.1779
AUDNZD,20260211,235800,1.1780,1.1782,1.1780,1.1781
AUDNZD,20260211,235900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,000000,1.1780,1.1781,1.1780,1.1781
NZDCHF,20260211,000100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260211,000200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,000300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,000400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,000500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,000600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,000700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,000800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,000900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,001000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,001100,0.4637,0.4639,0.4637,0.4639
NZDCHF,20260211,001200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,001900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,002900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,003900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,004600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,004700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,004800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,004900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,005000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,005100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,005900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,010000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,010100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,010200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,010300,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,010400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,010500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260211,010600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,010700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,010800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,010900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,011000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,011100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,011200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,011300,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,011400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,011500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,011600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,011700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,011800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,011900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,012000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,012600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,012900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,013000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,013100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,013200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,013400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260211,013500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,013600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,013700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,013800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,013900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260211,014100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,014500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,014600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,014900,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260211,015000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,015100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,015200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,015300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,015400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,015500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,015600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,015700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,015800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,015900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,020000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260211,020200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,020300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,020400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,020500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,020600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,020700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260211,020800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260211,020900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,021000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,021100,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260211,021200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,021300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,021400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,021500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,021600,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,021700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,021800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,021900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,022200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,022500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,022800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,022900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,023000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,023100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,023200,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,023300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,023400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,023500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,023600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,023700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,023800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,023900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,024000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,024100,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260211,024200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,024300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,024400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,024500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,024600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,024700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,024800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,024900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,025300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,025900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,030600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,030700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,030800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,030900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,031000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,031100,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260211,031200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,031300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,031400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,031500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,031600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,031700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,031800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,031900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032000,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260211,032100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260211,032400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,032800,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,032900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,033000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,033100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,033200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260211,033300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,033400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,033500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,033600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260211,033700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260211,033800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,033900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,034000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,034100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,034700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260211,034800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,034900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,035000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,035100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260211,035400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,035600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,035900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,040300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,040700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,040800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260211,040900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,041200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,041300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,041400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,041900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,042500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,042600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,042700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,042800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260211,042900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,043300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,043400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,043500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,043900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,044000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,044100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,044200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,044300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,044400,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260211,044500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,044600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,044700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,044800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,044900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,045000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,045100,0.4644,0.4644,0.4642,0.4642
NZDCHF,20260211,045200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,045900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,050000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,050100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,050200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,050300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260211,050400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,050500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,050600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,050700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,050800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,050900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,051000,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260211,051100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,051900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,052000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,052100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,052200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,052300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,052900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,053000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,053800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,053900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,054000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,054900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,055000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,055100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,055200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,055300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,055400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,055500,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260211,055600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,055700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,060700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,060800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,060900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061200,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,061300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,061500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,061700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,061800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,061900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,062000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260211,062300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,062400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062600,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,062700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,062900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,063000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,063100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260211,063200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,063300,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260211,063400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,063500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,063600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,063700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,063800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,063900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,064000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,064100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,064200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,064300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,064900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260211,065000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,065100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,065200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,065300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,065400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,065500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,065600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,065700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,065800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,065900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260211,070000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,070100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,070200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260211,070300,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260211,070400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,070500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,070600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,070700,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260211,070800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,070900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260211,071000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,071100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260211,071200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,071300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,071400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,071500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,071600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,071700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,071800,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260211,071900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,072000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,072100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,072200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260211,072300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,072400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,072500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260211,072600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,072700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,072800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,072900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260211,073000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,073100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,073200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260211,073300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,073400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,073500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260211,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,073700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,073800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,073900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,074000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,074100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,074200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,074300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,074400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,074500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,074600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,074700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,074800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,074900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20260211,075200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,075700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,075800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,075900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,080000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,080100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,080200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,080300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,080400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260211,080500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,080600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,080700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260211,080800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,080900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,081000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,081100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,081200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260211,081300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260211,081400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,081500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,081600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,081700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,081800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,081900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260211,082000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,082100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,082200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260211,082300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,082400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,082500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,082600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,082700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,082800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,082900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083200,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260211,083300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260211,083400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,083900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,084200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084400,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260211,084500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,084800,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260211,084900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,085000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,085100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,085200,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,085300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,085400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,085500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,085600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,085700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,085800,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260211,085900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,090000,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260211,090100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,090200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,090300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260211,090400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,090500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,090600,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260211,090700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,090800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,090900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,091000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,091100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,091200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,091300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20260211,091400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260211,091500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260211,091600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260211,091700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260211,091800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260211,091900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260211,092000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260211,092100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260211,092200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260211,092300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260211,092400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260211,092500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260211,092600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260211,092700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,092800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260211,092900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260211,093000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,093100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,093200,0.4635,0.4635,0.4633,0.4634
NZDCHF,20260211,093300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,093400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,093500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260211,093600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260211,093700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260211,093800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260211,093900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260211,094000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260211,094100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260211,094200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260211,094300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,094400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260211,094500,0.4638,0.4639,0.4637,0.4639
NZDCHF,20260211,094600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,094700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,094800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,094900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,095000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,095100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,095200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,095300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,095400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,095500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,095600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,095700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,095800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,095900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,100000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,100100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,100200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,100300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,100400,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,100500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,100600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260211,100700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,100800,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260211,100900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,101000,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260211,101100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,101200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260211,101300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,101900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,102000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,102100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,102200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,102300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,102400,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260211,102500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,102600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,102700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,102800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,102900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,103000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,103100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,103200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,103300,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260211,103400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,103500,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260211,103600,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260211,103700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,103800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,103900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,104000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,104100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260211,104200,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,104300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,104400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,104500,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260211,104600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,104700,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,104800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,104900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,105000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,105100,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,105200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,105300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,105400,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260211,105500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,105600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,105700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,105800,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,105900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,110000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,110100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,110200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260211,110300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,110400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,110500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,110600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260211,110700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260211,110800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260211,110900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,111000,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,111100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,111200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,111300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,111400,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,111500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,111600,0.4639,0.4640,0.4639,0.4639
NZDCHF,20260211,111700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260211,111800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,111900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,112000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,112100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260211,112200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,112300,0.4640,0.4642,0.4640,0.4642
NZDCHF,20260211,112400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,112500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,112600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,112700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,112800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,112900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113100,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260211,113200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,113600,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260211,113700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,113800,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260211,113900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,114000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,114100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,114200,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260211,114300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,114400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,114500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,114600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,114700,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,114800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260211,114900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,115000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,115100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,115200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,115300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,115400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,115500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,115600,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260211,115700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,115800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,115900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,120000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,120100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,120200,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,120300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,120400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,120500,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,120600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,120700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,120800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,120900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,121000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,121100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,121200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,121300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,121400,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260211,121500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,121600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,121700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,121800,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,121900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,122900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260211,123000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260211,123100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,123900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,124000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,124100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260211,124200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,124300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,124400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,124500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,124600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260211,124700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,124800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260211,124900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,125000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,125100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260211,125200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260211,125300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,125400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,125500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260211,125600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,125700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260211,125800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,125900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,130000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,130100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,130200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260211,130300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,130400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260211,130500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,130600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260211,130700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260211,130800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260211,130900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260211,131000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,131100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,131200,0.4645,0.4645,0.4644,0.4645
NZDCHF,20260211,131300,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260211,131400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,131500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,131600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260211,131700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260211,131800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,131900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,132000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260211,132100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,132200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,132300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,132400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,132500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,132600,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,132700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,132800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,132900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,133000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,133100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133300,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260211,133400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260211,133800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,133900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,134000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,134100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,134200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260211,134300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,134400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,134500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260211,134600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,134700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,134800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,134900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260211,135000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260211,135100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,135200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,135300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,135400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,135500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,135600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,135700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260211,135800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,135900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260211,140100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140200,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260211,140300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260211,140400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260211,140500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,140900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,141000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260211,141100,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260211,141200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,141300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,141400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260211,141500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260211,141600,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260211,141700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260211,141800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260211,141900,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260211,142000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,142100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260211,142200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,142300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,142400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,142500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260211,142600,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260211,142700,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260211,142800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260211,142900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,143000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260211,143100,0.4647,0.4652,0.4647,0.4651
NZDCHF,20260211,143200,0.4650,0.4652,0.4650,0.4652
NZDCHF,20260211,143300,0.4653,0.4655,0.4652,0.4655
NZDCHF,20260211,143400,0.4656,0.4657,0.4655,0.4655
NZDCHF,20260211,143500,0.4656,0.4656,0.4653,0.4653
NZDCHF,20260211,143600,0.4652,0.4653,0.4651,0.4652
NZDCHF,20260211,143700,0.4651,0.4653,0.4651,0.4651
NZDCHF,20260211,143800,0.4652,0.4655,0.4652,0.4655
NZDCHF,20260211,143900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260211,144000,0.4654,0.4654,0.4650,0.4651
NZDCHF,20260211,144100,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260211,144200,0.4649,0.4654,0.4649,0.4654
NZDCHF,20260211,144300,0.4655,0.4655,0.4653,0.4653
NZDCHF,20260211,144400,0.4652,0.4654,0.4652,0.4654
NZDCHF,20260211,144500,0.4655,0.4655,0.4654,0.4655
NZDCHF,20260211,144600,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260211,144700,0.4655,0.4658,0.4655,0.4657
NZDCHF,20260211,144800,0.4656,0.4657,0.4654,0.4655
NZDCHF,20260211,144900,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260211,145000,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260211,145100,0.4656,0.4657,0.4654,0.4655
NZDCHF,20260211,145200,0.4656,0.4656,0.4654,0.4655
NZDCHF,20260211,145300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260211,145400,0.4654,0.4656,0.4654,0.4655
NZDCHF,20260211,145500,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260211,145600,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260211,145700,0.4656,0.4658,0.4656,0.4658
NZDCHF,20260211,145800,0.4657,0.4659,0.4657,0.4659
NZDCHF,20260211,145900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,150000,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260211,150100,0.4662,0.4663,0.4661,0.4662
NZDCHF,20260211,150200,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,150300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,150400,0.4662,0.4663,0.4661,0.4662
NZDCHF,20260211,150500,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260211,150600,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260211,150700,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260211,150800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,150900,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260211,151000,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,151100,0.4663,0.4664,0.4662,0.4662
NZDCHF,20260211,151200,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260211,151300,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,151400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,151500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,151600,0.4662,0.4663,0.4660,0.4660
NZDCHF,20260211,151700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,151800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,151900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,152000,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,152100,0.4663,0.4665,0.4663,0.4664
NZDCHF,20260211,152200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,152300,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260211,152400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,152500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,152600,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,152700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,152800,0.4665,0.4666,0.4664,0.4664
NZDCHF,20260211,152900,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260211,153000,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,153100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260211,153200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260211,153300,0.4665,0.4667,0.4665,0.4667
NZDCHF,20260211,153400,0.4666,0.4668,0.4666,0.4668
NZDCHF,20260211,153500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260211,153600,0.4669,0.4671,0.4669,0.4671
NZDCHF,20260211,153700,0.4672,0.4673,0.4671,0.4672
NZDCHF,20260211,153800,0.4671,0.4672,0.4670,0.4670
NZDCHF,20260211,153900,0.4671,0.4672,0.4670,0.4670
NZDCHF,20260211,154000,0.4671,0.4672,0.4670,0.4672
NZDCHF,20260211,154100,0.4673,0.4674,0.4672,0.4673
NZDCHF,20260211,154200,0.4672,0.4673,0.4672,0.4672
NZDCHF,20260211,154300,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260211,154400,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260211,154500,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260211,154600,0.4671,0.4673,0.4671,0.4673
NZDCHF,20260211,154700,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260211,154800,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260211,154900,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260211,155000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260211,155100,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260211,155200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260211,155300,0.4673,0.4673,0.4672,0.4673
NZDCHF,20260211,155400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260211,155500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260211,155600,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260211,155700,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260211,155800,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260211,155900,0.4671,0.4672,0.4670,0.4672
NZDCHF,20260211,160000,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260211,160100,0.4673,0.4673,0.4671,0.4672
NZDCHF,20260211,160200,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260211,160300,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260211,160400,0.4670,0.4671,0.4670,0.4670
NZDCHF,20260211,160500,0.4669,0.4672,0.4669,0.4671
NZDCHF,20260211,160600,0.4672,0.4673,0.4671,0.4673
NZDCHF,20260211,160700,0.4672,0.4673,0.4671,0.4671
NZDCHF,20260211,160800,0.4672,0.4675,0.4672,0.4675
NZDCHF,20260211,160900,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260211,161000,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260211,161100,0.4671,0.4675,0.4671,0.4675
NZDCHF,20260211,161200,0.4674,0.4674,0.4672,0.4672
NZDCHF,20260211,161300,0.4671,0.4671,0.4668,0.4668
NZDCHF,20260211,161400,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260211,161500,0.4667,0.4670,0.4667,0.4670
NZDCHF,20260211,161600,0.4670,0.4670,0.4668,0.4668
NZDCHF,20260211,161700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260211,161800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260211,161900,0.4667,0.4669,0.4667,0.4669
NZDCHF,20260211,162000,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260211,162100,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260211,162200,0.4666,0.4666,0.4665,0.4666
NZDCHF,20260211,162300,0.4667,0.4669,0.4667,0.4668
NZDCHF,20260211,162400,0.4667,0.4668,0.4665,0.4665
NZDCHF,20260211,162500,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,162600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,162700,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260211,162800,0.4662,0.4663,0.4661,0.4661
NZDCHF,20260211,162900,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260211,163000,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260211,163100,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260211,163200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,163300,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260211,163400,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260211,163500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,163600,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,163700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,163800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,163900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,164000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,164100,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,164200,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260211,164300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,164400,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260211,164500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,164600,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260211,164700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,164800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,164900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,165000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,165100,0.4661,0.4661,0.4659,0.4660
NZDCHF,20260211,165200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,165300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,165400,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,165500,0.4662,0.4662,0.4660,0.4661
NZDCHF,20260211,165600,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,165700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,165800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,165900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,170000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,170100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,170200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,170300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,170400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,170500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,170600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260211,170700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,170800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,170900,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,171000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260211,171100,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260211,171200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,171300,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260211,171400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,171500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,171600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,171700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,171800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,171900,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,172000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,172100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,172200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,172300,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,172400,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,172500,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,172600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,172700,0.4663,0.4664,0.4662,0.4662
NZDCHF,20260211,172800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,172900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,173000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,173100,0.4662,0.4663,0.4661,0.4663
NZDCHF,20260211,173200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,173300,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260211,173400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,173500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,173600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,173700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260211,173800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260211,173900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,174000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,174100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,174200,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260211,174300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,174400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,174500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,174600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,174700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,174800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,174900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,175000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,175100,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,175200,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260211,175300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,175400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,175500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,175600,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,175700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,175800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,175900,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260211,180000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,180100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,180200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260211,180300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,180400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,180500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,180600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,180700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260211,180800,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260211,180900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,181000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,181100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,181200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,181300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,181400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,181500,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260211,181600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,181700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,181800,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260211,181900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,182000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,182100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,182200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,182300,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,182400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,182500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,182600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,182700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,182800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,182900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,183000,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260211,183100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,183200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,183300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,183400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,183500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,183600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,183700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,183800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,183900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,184000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,184100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,184200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,184300,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,184400,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,184500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,184600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,184700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,184800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,184900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,185000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,185100,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260211,185200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,185300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,185400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,185500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,185600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,185700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,185800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,185900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,190000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,190100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,190200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,190300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,190400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,190500,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,190600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,190700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,190800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,190900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,191000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,191100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,191200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,191300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,191400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260211,191500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260211,191600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260211,191700,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260211,191800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,191900,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260211,192000,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,192100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,192200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,192300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,192400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,192500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,192600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,192700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,192800,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260211,192900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,193000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,193100,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260211,193200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,193300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,193400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,193500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,193600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,193700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,193800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,193900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,194100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,194200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,194700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,194800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,194900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,195000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,195100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,195200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,195300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,195400,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260211,195500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,195600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,195700,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,195800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,195900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,200000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,200100,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,200200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,200300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,200400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,200500,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260211,200600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,200700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,200800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,200900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,201000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,201100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,201200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,201800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,201900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,202200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,202300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,202400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202700,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,202800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,202900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,203000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203200,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260211,203300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,203600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,203900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260211,204600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,204700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,204800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,204900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,205000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,205100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,205200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,205300,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,205400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,205500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,205600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,205700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,205800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,205900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,210000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,210100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,210200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,210300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,210400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,210500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,210600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,210700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,210800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,210900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,211000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,211100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,211200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,211300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,211400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,211500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,211600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,211700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,211800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,211900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,212700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,212800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,212900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260211,213000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,213200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,213300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,213900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260211,214000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,214100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,214200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,214300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,214400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,214500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,214600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,214700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,214800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,214900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,215000,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,215100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,215200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,215300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,215400,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260211,215500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,215600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,215700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,215800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,215900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,220000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,220100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,220200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,220300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,220400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,220500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,220600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,220700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,220800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,220900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,221000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,221100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,221200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,221900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,222000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,222100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,222200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,222300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,222400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,222500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,222600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,222700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260211,222800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260211,222900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,223000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,223100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260211,223200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,223300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,223400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,223500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,223600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,223700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,223800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,223900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,224600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,224700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,224800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,224900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,225800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260211,225900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,230000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,230100,0.4663,0.4663,0.4658,0.4658
NZDCHF,20260211,230200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260211,230300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260211,230400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260211,230500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260211,230600,0.4659,0.4661,0.4659,0.4661
NZDCHF,20260211,230700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260211,230800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,230900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231000,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260211,231100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,231200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260211,231400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260211,231500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,231900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,232000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260211,232100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,232200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,232300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260211,232400,0.4661,0.4666,0.4661,0.4666
NZDCHF,20260211,232500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,232600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,232700,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260211,232800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260211,232900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,233000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,233100,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260211,233200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260211,233300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260211,233400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,233500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,233600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,233700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,233800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,233900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260211,234900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260211,235000,0.4663,0.4663,0.4662,0.4663
NZDCHF,20260211,235100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260211,235800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260211,235900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,000000,0.4662,0.4662,0.4662,0.4662
NZDCAD,20260211,000100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20260211,000200,0.8182,0.8182,0.8181,0.8181
NZDCAD,20260211,000300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,000400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,000500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,000600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20260211,000700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,000800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,000900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,001000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20260211,001100,0.8181,0.8183,0.8181,0.8182
NZDCAD,20260211,001200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,001300,0.8183,0.8183,0.8182,0.8182
NZDCAD,20260211,001400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,001500,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,001600,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,001700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,001800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,001900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,002000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,002100,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,002200,0.8182,0.8182,0.8182,0.8182
NZDCAD,20260211,002300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,002400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,002500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,002600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,002700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,002800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,002900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003500,0.8184,0.8185,0.8184,0.8184
NZDCAD,20260211,003600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,003900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,004600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260211,004700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,004800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,004900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005400,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,005600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,005700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,005800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260211,005900,0.8182,0.8183,0.8182,0.8183
NZDCAD,20260211,010000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,010100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20260211,010200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260211,010300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,010400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,010500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,010600,0.8183,0.8184,0.8183,0.8184
NZDCAD,20260211,010700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,010800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,010900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,011000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,011100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,011200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,011300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,011400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,011500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,011600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,011700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,011800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,011900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,012500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20260211,012600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,012700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,012800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,012900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,013000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,013100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,013200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,013300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,013400,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260211,013500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,013600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,013700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,013800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,013900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,014000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,014100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,014200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,014300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,014400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,014500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,014600,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260211,014700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,014800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,014900,0.8187,0.8187,0.8186,0.8187
NZDCAD,20260211,015000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,015100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,015200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,015300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,015400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,015500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,015600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,015700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,015800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,015900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260211,020000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,020100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260211,020200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,020300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,020400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,020500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,020600,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260211,020700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,020800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,020900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,021000,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,021100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,021200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,021300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,021400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,021500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,021600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,021700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,021800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,021900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,022000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,022100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,022200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,022300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,022400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,022500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,022600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,022700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,022800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,022900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,023000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,023100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,023200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,023300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,023400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,023500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,023600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260211,023700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,023800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260211,023900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,024000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,024100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,024200,0.8186,0.8187,0.8185,0.8186
NZDCAD,20260211,024300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,024400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,024500,0.8188,0.8188,0.8186,0.8187
NZDCAD,20260211,024600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,024700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,024800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,024900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,025000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,025100,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,025200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,025300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,025400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,025500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,025600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,025700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,025800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,025900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,030000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,030100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,030200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,030300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,030400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,030500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,030600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,030700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,030800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260211,030900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260211,031000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,031100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260211,031200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,031300,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,031400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,031500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,031600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,031700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,031800,0.8188,0.8190,0.8188,0.8190
NZDCAD,20260211,031900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,032000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,032100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,032200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,032300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,032400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,032500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260211,032600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,032700,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260211,032800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,032900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,033000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,033100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,033200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,033300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260211,033400,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260211,033500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,033600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,033700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20260211,033800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260211,033900,0.8199,0.8199,0.8198,0.8199
NZDCAD,20260211,034000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260211,034100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260211,034200,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260211,034300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20260211,034400,0.8199,0.8200,0.8199,0.8199
NZDCAD,20260211,034500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260211,034600,0.8200,0.8200,0.8198,0.8198
NZDCAD,20260211,034700,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260211,034800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,034900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,035000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,035100,0.8194,0.8194,0.8192,0.8193
NZDCAD,20260211,035200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,035300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,035400,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260211,035500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,035600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,035700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,035800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,035900,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260211,040000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,040100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,040200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,040300,0.8191,0.8192,0.8191,0.8191
NZDCAD,20260211,040400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,040500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,040600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,040700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,040800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,040900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041100,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,041200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,041300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,041400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,041900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,042000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,042100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,042200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,042300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,042400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,042500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,042600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,042700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,042800,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260211,042900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,043000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,043100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,043200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,043300,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,043400,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260211,043500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,043600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,043700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,043800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,043900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,044000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,044100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,044200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,044300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,044400,0.8195,0.8195,0.8193,0.8193
NZDCAD,20260211,044500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,044600,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,044700,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,044800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,044900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,045000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,045100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,045200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,045300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,045400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,045500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,045600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,045700,0.8194,0.8194,0.8193,0.8194
NZDCAD,20260211,045800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,045900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,050000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,050100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,050200,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,050300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,050400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,050500,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,050600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,050700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,050800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260211,050900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,051000,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,051100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,051200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,051300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,051400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,051500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,051600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,051700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,051800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,051900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,052000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,052100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,052200,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,052300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,052900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,053000,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,053400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053600,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053800,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,053900,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,054000,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260211,054100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,054200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260211,054300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,054400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,054500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,054600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,054700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,054800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,054900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,055400,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,055500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,055900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,060000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,060100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,060200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,060300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,060400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,060500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,060600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,060700,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,060800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,060900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,061000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,061100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,061200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,061300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,061400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,061500,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260211,061600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,061700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,061800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260211,061900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,062000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,062100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,062200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,062300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,062400,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,062500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,062600,0.8194,0.8194,0.8193,0.8193
NZDCAD,20260211,062700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,062800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,062900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,063000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,063100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,063200,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,063300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,063400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,063500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,063600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,063700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,063800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,063900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064000,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,064100,0.8193,0.8193,0.8192,0.8193
NZDCAD,20260211,064200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,064300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,064800,0.8192,0.8192,0.8191,0.8192
NZDCAD,20260211,064900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,065000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,065100,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,065200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,065300,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,065400,0.8193,0.8193,0.8193,0.8193
NZDCAD,20260211,065500,0.8193,0.8193,0.8192,0.8192
NZDCAD,20260211,065600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,065700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,065800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,065900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,070000,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,070100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,070200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,070300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,070400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,070500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,070600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,070700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,070800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,070900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260211,071000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,071100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20260211,071200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,071300,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260211,071400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,071500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,071600,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,071700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,071800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,071900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,072300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,072400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072700,0.8191,0.8191,0.8189,0.8189
NZDCAD,20260211,072800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,072900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,073000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,073100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,073200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,073600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,073900,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260211,074000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,074100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,074200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,074300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,074400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260211,074500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,074600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,074700,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260211,074800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,074900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,075500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,075600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,075700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,075800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,075900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,080000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,080100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,080200,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,080300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,080400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,080500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,080600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,080700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,080800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,080900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,081000,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,081100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,081200,0.8192,0.8192,0.8191,0.8191
NZDCAD,20260211,081300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,081400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,081500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,081600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,081700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,081800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,081900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,082000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,082100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,082200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,082300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,082400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,082500,0.8189,0.8190,0.8189,0.8189
NZDCAD,20260211,082600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,082700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,082800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,082900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083300,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,083500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,083600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,083700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,083800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,083900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,084200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,084400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,084500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,084600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,084900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,085000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,085100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,085800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,085900,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,090000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,090100,0.8190,0.8191,0.8189,0.8191
NZDCAD,20260211,090200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,090300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,090400,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,090500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,090600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,090700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,090800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,090900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,091000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,091100,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,091200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,091300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,091400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,091500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,091600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,091700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,091800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,091900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,092000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,092100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,092200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,092300,0.8186,0.8186,0.8185,0.8186
NZDCAD,20260211,092400,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,092500,0.8187,0.8187,0.8186,0.8186
NZDCAD,20260211,092600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,092700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,092800,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,092900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,093000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,093100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,093200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,093300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,093400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,093500,0.8185,0.8186,0.8185,0.8185
NZDCAD,20260211,093600,0.8184,0.8184,0.8183,0.8184
NZDCAD,20260211,093700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20260211,093800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20260211,093900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20260211,094000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20260211,094100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,094200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20260211,094300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,094400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,094500,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,094600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,094700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,094800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,094900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,095000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,095100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,095200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,095300,0.8190,0.8190,0.8189,0.8189
NZDCAD,20260211,095400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,095500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,095600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,095700,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260211,095800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,095900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,100000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,100100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,100200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,100300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260211,100400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,100500,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,100600,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,100700,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260211,100800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,100900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,101000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,101100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260211,101200,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260211,101300,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,101400,0.8189,0.8189,0.8188,0.8189
NZDCAD,20260211,101500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,101600,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,101700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,101800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,101900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,102000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,102100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,102200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,102300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,102400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,102500,0.8190,0.8190,0.8189,0.8190
NZDCAD,20260211,102600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,102700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,102800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20260211,102900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,103000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,103100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,103200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,103300,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260211,103400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20260211,103500,0.8192,0.8193,0.8192,0.8192
NZDCAD,20260211,103600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,103700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,103800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,103900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,104700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20260211,104800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,104900,0.8189,0.8189,0.8187,0.8187
NZDCAD,20260211,105000,0.8186,0.8187,0.8186,0.8187
NZDCAD,20260211,105100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,105200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,105300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,105400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,105500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20260211,105600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,105700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,105800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,105900,0.8191,0.8191,0.8190,0.8191
NZDCAD,20260211,110000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,110100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,110200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20260211,110300,0.8188,0.8189,0.8188,0.8189
NZDCAD,20260211,110400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20260211,110500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20260211,110600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,110700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,110800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,110900,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,111000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,111100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,111200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,111300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,111400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,111500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,111600,0.8188,0.8189,0.8188,0.8188
NZDCAD,20260211,111700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,111800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,111900,0.8188,0.8188,0.8187,0.8188
NZDCAD,20260211,112000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,112100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20260211,112200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20260211,112300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,112400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20260211,112500,0.8189,0.8189,0.8188,0.8188
NZDCAD,20260211,112600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,112700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20260211,112800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20260211,112900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20260211,113000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,113100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,113200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,113300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20260211,113400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,113500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,113600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,113700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,113800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20260211,113900,0.8194,0.8194,0.8192,0.8192
NZDCAD,20260211,114000,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,114100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20260211,114200,0.8191,0.8192,0.8191,0.8192
NZDCAD,20260211,114300,0.8193,0.8194,0.8193,0.8194
NZDCAD,20260211,114400,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,114500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,114600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,114700,0.8195,0.8195,0.8194,0.8194
NZDCAD,20260211,114800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20260211,114900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,115000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,115100,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,115200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,115300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,115400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,115500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260211,115600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260211,115700,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260211,115800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20260211,115900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260211,120000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,120100,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260211,120200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260211,120300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20260211,120400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,120500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,120600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260211,120700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,120800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,120900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,121000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,121100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,121200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,121300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,121400,0.8196,0.8196,0.8195,0.8195
NZDCAD,20260211,121500,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,121600,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,121700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20260211,121800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,121900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,122000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20260211,122100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260211,122500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20260211,122600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,122900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,123000,0.8195,0.8197,0.8195,0.8197
NZDCAD,20260211,123100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260211,123200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,123300,0.8196,0.8196,0.8195,0.8196
NZDCAD,20260211,123400,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,123500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,123600,0.8195,0.8196,0.8195,0.8196
NZDCAD,20260211,123700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20260211,123800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20260211,123900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20260211,124000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20260211,124100,0.8196,0.8199,0.8196,0.8199
NZDCAD,20260211,124200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20260211,124300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260211,124400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20260211,124500,0.8203,0.8210,0.8203,0.8205
NZDCAD,20260211,124600,0.8204,0.8210,0.8204,0.8205
NZDCAD,20260211,124700,0.8204,0.8206,0.8204,0.8206
NZDCAD,20260211,124800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20260211,124900,0.8206,0.8206,0.8203,0.8204
NZDCAD,20260211,125000,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260211,125100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,125200,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260211,125300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260211,125400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,125500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,125600,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260211,125700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260211,125800,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260211,125900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,130000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260211,130100,0.8203,0.8204,0.8203,0.8203
NZDCAD,20260211,130200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260211,130300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260211,130400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,130500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260211,130600,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260211,130700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,130800,0.8205,0.8205,0.8204,0.8204
NZDCAD,20260211,130900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260211,131000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,131100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20260211,131200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20260211,131300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,131400,0.8204,0.8205,0.8204,0.8204
NZDCAD,20260211,131500,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260211,131600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,131700,0.8207,0.8208,0.8206,0.8208
NZDCAD,20260211,131800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,131900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260211,132000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,132100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,132200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,132300,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260211,132400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,132500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,132600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,132700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,132800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,132900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,133000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260211,133100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,133200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,133300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,133400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,133500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,133600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,133700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,133800,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260211,133900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260211,134000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,134100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,134200,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260211,134300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,134400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,134500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,134600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,134700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,134800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,134900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,135000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,135100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,135200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,135300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,135400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,135500,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260211,135600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260211,135700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,135800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260211,135900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,140000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,140100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,140200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,140300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,140400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,140500,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260211,140600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,140700,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,140800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,140900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,141000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,141100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,141200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,141300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,141400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,141500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,141600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,141700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260211,141800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,141900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260211,142000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,142100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,142200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,142300,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260211,142400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,142500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,142600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,142700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,142800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,142900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,143000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,143100,0.8213,0.8213,0.8192,0.8194
NZDCAD,20260211,143200,0.8195,0.8199,0.8195,0.8198
NZDCAD,20260211,143300,0.8199,0.8199,0.8196,0.8196
NZDCAD,20260211,143400,0.8197,0.8197,0.8194,0.8195
NZDCAD,20260211,143500,0.8194,0.8200,0.8194,0.8199
NZDCAD,20260211,143600,0.8201,0.8204,0.8200,0.8203
NZDCAD,20260211,143700,0.8202,0.8204,0.8202,0.8202
NZDCAD,20260211,143800,0.8203,0.8207,0.8203,0.8207
NZDCAD,20260211,143900,0.8208,0.8208,0.8206,0.8207
NZDCAD,20260211,144000,0.8206,0.8213,0.8205,0.8213
NZDCAD,20260211,144100,0.8212,0.8212,0.8209,0.8209
NZDCAD,20260211,144200,0.8210,0.8212,0.8209,0.8212
NZDCAD,20260211,144300,0.8213,0.8213,0.8209,0.8209
NZDCAD,20260211,144400,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260211,144500,0.8209,0.8213,0.8209,0.8213
NZDCAD,20260211,144600,0.8212,0.8214,0.8212,0.8213
NZDCAD,20260211,144700,0.8214,0.8217,0.8214,0.8215
NZDCAD,20260211,144800,0.8214,0.8217,0.8214,0.8216
NZDCAD,20260211,144900,0.8217,0.8221,0.8217,0.8221
NZDCAD,20260211,145000,0.8220,0.8224,0.8220,0.8224
NZDCAD,20260211,145100,0.8223,0.8223,0.8221,0.8223
NZDCAD,20260211,145200,0.8222,0.8222,0.8217,0.8217
NZDCAD,20260211,145300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,145400,0.8218,0.8220,0.8218,0.8218
NZDCAD,20260211,145500,0.8219,0.8219,0.8216,0.8216
NZDCAD,20260211,145600,0.8217,0.8218,0.8216,0.8217
NZDCAD,20260211,145700,0.8216,0.8218,0.8216,0.8217
NZDCAD,20260211,145800,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260211,145900,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260211,150000,0.8218,0.8219,0.8217,0.8217
NZDCAD,20260211,150100,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260211,150200,0.8215,0.8218,0.8215,0.8218
NZDCAD,20260211,150300,0.8219,0.8220,0.8218,0.8219
NZDCAD,20260211,150400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260211,150500,0.8220,0.8221,0.8220,0.8220
NZDCAD,20260211,150600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260211,150700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260211,150800,0.8224,0.8224,0.8222,0.8224
NZDCAD,20260211,150900,0.8225,0.8225,0.8223,0.8224
NZDCAD,20260211,151000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260211,151100,0.8223,0.8224,0.8222,0.8223
NZDCAD,20260211,151200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260211,151300,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260211,151400,0.8222,0.8223,0.8221,0.8221
NZDCAD,20260211,151500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260211,151600,0.8220,0.8222,0.8220,0.8222
NZDCAD,20260211,151700,0.8221,0.8224,0.8220,0.8223
NZDCAD,20260211,151800,0.8222,0.8223,0.8221,0.8222
NZDCAD,20260211,151900,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260211,152000,0.8222,0.8223,0.8221,0.8221
NZDCAD,20260211,152100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260211,152200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260211,152300,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260211,152400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260211,152500,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260211,152600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260211,152700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260211,152800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,152900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,153000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,153100,0.8213,0.8215,0.8213,0.8215
NZDCAD,20260211,153200,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260211,153300,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260211,153400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260211,153500,0.8218,0.8220,0.8218,0.8218
NZDCAD,20260211,153600,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260211,153700,0.8220,0.8221,0.8219,0.8219
NZDCAD,20260211,153800,0.8220,0.8222,0.8220,0.8221
NZDCAD,20260211,153900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260211,154000,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260211,154100,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260211,154200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260211,154300,0.8220,0.8220,0.8219,0.8220
NZDCAD,20260211,154400,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260211,154500,0.8221,0.8222,0.8220,0.8220
NZDCAD,20260211,154600,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260211,154700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260211,154800,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260211,154900,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260211,155000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260211,155100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260211,155200,0.8220,0.8222,0.8220,0.8221
NZDCAD,20260211,155300,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260211,155400,0.8223,0.8224,0.8222,0.8223
NZDCAD,20260211,155500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260211,155600,0.8224,0.8227,0.8224,0.8225
NZDCAD,20260211,155700,0.8224,0.8225,0.8224,0.8224
NZDCAD,20260211,155800,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260211,155900,0.8224,0.8224,0.8223,0.8224
NZDCAD,20260211,160000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260211,160100,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260211,160200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260211,160300,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260211,160400,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260211,160500,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260211,160600,0.8223,0.8225,0.8223,0.8225
NZDCAD,20260211,160700,0.8226,0.8226,0.8224,0.8225
NZDCAD,20260211,160800,0.8226,0.8227,0.8225,0.8225
NZDCAD,20260211,160900,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260211,161000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260211,161100,0.8226,0.8226,0.8224,0.8225
NZDCAD,20260211,161200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260211,161300,0.8224,0.8224,0.8221,0.8221
NZDCAD,20260211,161400,0.8222,0.8222,0.8219,0.8219
NZDCAD,20260211,161500,0.8220,0.8221,0.8219,0.8221
NZDCAD,20260211,161600,0.8222,0.8224,0.8221,0.8221
NZDCAD,20260211,161700,0.8220,0.8221,0.8219,0.8219
NZDCAD,20260211,161800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260211,161900,0.8219,0.8221,0.8219,0.8221
NZDCAD,20260211,162000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260211,162100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260211,162200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260211,162300,0.8221,0.8223,0.8221,0.8223
NZDCAD,20260211,162400,0.8222,0.8223,0.8221,0.8221
NZDCAD,20260211,162500,0.8220,0.8220,0.8218,0.8218
NZDCAD,20260211,162600,0.8219,0.8219,0.8218,0.8219
NZDCAD,20260211,162700,0.8218,0.8219,0.8217,0.8217
NZDCAD,20260211,162800,0.8216,0.8218,0.8216,0.8217
NZDCAD,20260211,162900,0.8216,0.8217,0.8213,0.8215
NZDCAD,20260211,163000,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,163100,0.8215,0.8215,0.8213,0.8214
NZDCAD,20260211,163200,0.8215,0.8216,0.8214,0.8214
NZDCAD,20260211,163300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260211,163400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,163500,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260211,163600,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260211,163700,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260211,163800,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260211,163900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,164000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,164100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,164200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260211,164300,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,164400,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,164500,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260211,164600,0.8216,0.8218,0.8216,0.8218
NZDCAD,20260211,164700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260211,164800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260211,164900,0.8218,0.8218,0.8216,0.8216
NZDCAD,20260211,165000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,165100,0.8214,0.8214,0.8212,0.8213
NZDCAD,20260211,165200,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,165300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260211,165400,0.8215,0.8216,0.8214,0.8215
NZDCAD,20260211,165500,0.8214,0.8216,0.8214,0.8215
NZDCAD,20260211,165600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,165700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,165800,0.8216,0.8216,0.8213,0.8213
NZDCAD,20260211,165900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260211,170000,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,170100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,170200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,170300,0.8214,0.8215,0.8213,0.8213
NZDCAD,20260211,170400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260211,170500,0.8213,0.8213,0.8211,0.8212
NZDCAD,20260211,170600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,170700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,170800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,170900,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260211,171000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,171100,0.8212,0.8215,0.8212,0.8215
NZDCAD,20260211,171200,0.8216,0.8216,0.8214,0.8216
NZDCAD,20260211,171300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,171400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260211,171500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,171600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,171700,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260211,171800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,171900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260211,172000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260211,172100,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260211,172200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,172300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,172400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260211,172500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,172600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,172700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,172800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,172900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260211,173000,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260211,173100,0.8215,0.8217,0.8215,0.8217
NZDCAD,20260211,173200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,173300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,173400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260211,173500,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260211,173600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,173700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,173800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260211,173900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,174000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260211,174100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20260211,174200,0.8221,0.8221,0.8219,0.8219
NZDCAD,20260211,174300,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260211,174400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260211,174500,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260211,174600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,174700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,174800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260211,174900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,175000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,175100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,175200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,175300,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,175400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,175500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260211,175600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260211,175700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260211,175800,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260211,175900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,180000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,180100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,180200,0.8215,0.8216,0.8214,0.8214
NZDCAD,20260211,180300,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260211,180400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,180500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,180600,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260211,180700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,180800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,180900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,181000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,181100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,181200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260211,181300,0.8215,0.8216,0.8214,0.8216
NZDCAD,20260211,181400,0.8217,0.8218,0.8216,0.8218
NZDCAD,20260211,181500,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260211,181600,0.8219,0.8219,0.8217,0.8217
NZDCAD,20260211,181700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260211,181800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260211,181900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260211,182000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260211,182100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260211,182200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260211,182300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260211,182400,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260211,182500,0.8217,0.8220,0.8217,0.8220
NZDCAD,20260211,182600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260211,182700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260211,182800,0.8219,0.8220,0.8219,0.8219
NZDCAD,20260211,182900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260211,183000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260211,183100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260211,183200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260211,183300,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260211,183400,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,183500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,183600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,183700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260211,183800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,183900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,184000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,184100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,184200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,184300,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,184400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,184500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,184600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260211,184700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,184800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,184900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,185000,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260211,185100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,185200,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260211,185300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,185400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,185500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,185600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,185700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,185800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260211,185900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,190000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,190100,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260211,190200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,190300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,190400,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260211,190500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,190600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,190700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260211,190800,0.8212,0.8212,0.8209,0.8209
NZDCAD,20260211,190900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,191000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,191100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,191200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,191300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,191400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,191500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,191600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,191700,0.8206,0.8208,0.8206,0.8207
NZDCAD,20260211,191800,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260211,191900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,192000,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,192100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,192200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,192300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,192400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,192500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,192600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,192700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,192800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260211,192900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,193000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,193100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,193200,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,193300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260211,193400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,193500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,193600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,193700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,193800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,193900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,194000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,194100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,194200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,194300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,194400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,194500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,194600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,194700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,194800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,194900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,195000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,195100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,195200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,195300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,195400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,195500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,195600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,195700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,195800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,195900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,200000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,200100,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,200200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,200300,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260211,200400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,200500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,200600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,200700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,200800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,200900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,201000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,201100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,201200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,201300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,201400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,201500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,201600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,201700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,201800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,201900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,202000,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,202100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,202200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260211,202300,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260211,202400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,202500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,202600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260211,202700,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260211,202800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,202900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,203000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,203200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,203300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,203700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,203900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,204000,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,204100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,204200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,204300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,204400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,204500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,204600,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,204700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,204800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,204900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260211,205000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,205100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,205200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,205300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,205400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,205500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260211,205600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260211,205700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260211,205800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260211,205900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260211,210000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,210100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260211,210200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,210300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,210400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260211,210500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,210600,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260211,210700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260211,210800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260211,210900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,211000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,211100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,211200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,211300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260211,211400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,211500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,211600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,211700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,211800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260211,211900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,212500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212600,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,212700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,212800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,212900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,213000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,213100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,213200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,213300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,213400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,213500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,213600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,213700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,213800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,213900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,214000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,214100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,214200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,214900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,215000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,215100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,215200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,215300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,215400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,215500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,215600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,215700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,215800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260211,215900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,220000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,220100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260211,220200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,220300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260211,220400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,220500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260211,220600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,220700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,220800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,220900,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,221000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,221100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,221200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,221300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,221400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,221500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,221600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,221700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,221800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,221900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,222000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260211,222100,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260211,222200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,222300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,222400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260211,222500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,222600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20260211,222700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,222800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,222900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,223000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,223100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,223200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260211,223300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260211,223400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,223500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260211,223600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,223700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,223800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260211,223900,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260211,224000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260211,224100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,224200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,224300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260211,224400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,224500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,224600,0.8211,0.8211,0.8207,0.8208
NZDCAD,20260211,224700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,224800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260211,224900,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,225000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,225300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260211,225400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,225700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,225900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,230000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260211,230100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,230200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,230300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,230400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,230500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,230600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260211,230700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260211,230800,0.8199,0.8203,0.8199,0.8203
NZDCAD,20260211,230900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,231000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,231100,0.8203,0.8203,0.8202,0.8202
NZDCAD,20260211,231200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260211,231300,0.8201,0.8201,0.8199,0.8199
NZDCAD,20260211,231400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20260211,231500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20260211,231600,0.8200,0.8201,0.8200,0.8201
NZDCAD,20260211,231700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20260211,231800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260211,231900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260211,232000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260211,232100,0.8202,0.8203,0.8202,0.8203
NZDCAD,20260211,232200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20260211,232300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20260211,232400,0.8202,0.8209,0.8202,0.8209
NZDCAD,20260211,232500,0.8210,0.8210,0.8208,0.8209
NZDCAD,20260211,232600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,232700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,232800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260211,232900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260211,233000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260211,233100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260211,233200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260211,233300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260211,233400,0.8207,0.8208,0.8206,0.8208
NZDCAD,20260211,233500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,233600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,233700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,233800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,233900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,234900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235000,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260211,235100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260211,235200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260211,235300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260211,235800,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260211,235900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260212,000000,0.8206,0.8206,0.8205,0.8205
CADCHF,20260211,000100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,000200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,000300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,000400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,000500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,000600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,000700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,000800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,000900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,001000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,001100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,001200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,001900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,002000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,002100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,002200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,002300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,002400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,002500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,002600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,002700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,002800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,002900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,003000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,003100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,003200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,003300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,003400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,003500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,003600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,003700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,003800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,003900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,004600,0.5666,0.5669,0.5666,0.5668
CADCHF,20260211,004700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,004800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,004900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,005000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005100,0.5668,0.5668,0.5667,0.5667
CADCHF,20260211,005200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,005900,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,010000,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,010100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,010200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,010300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260211,010400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,010500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,010600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,010700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,010800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,010900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011200,0.5667,0.5667,0.5666,0.5666
CADCHF,20260211,011300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,011900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,012000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,012100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,012200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,012300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,012400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,012500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,012600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,012700,0.5664,0.5665,0.5664,0.5664
CADCHF,20260211,012800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,012900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,013900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,014000,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,014100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,014200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,014300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,014400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,014500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,014600,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,014700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,014800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,014900,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,015000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,015100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,015200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,015300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,015400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,015500,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,015600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,015700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,015800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,015900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020000,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,020100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,020400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,020900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021200,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,021300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,021700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,021800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,021900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,022000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,022100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,022200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,022300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,022400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,022500,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,022600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,022700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,022800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,022900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,023000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,023100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,023200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,023300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,023400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,023500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,023600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,023700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,023800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,023900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,024000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,024100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,024200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,024300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,024400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,024500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,024600,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,024700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,024800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,024900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,025000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,025100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,025200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,025300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,025400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,025500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,025600,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,025700,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,025800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,025900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,030000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,030100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,030200,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,030300,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,030400,0.5668,0.5668,0.5667,0.5667
CADCHF,20260211,030500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,030600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,030700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,030800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,030900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,031000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,031100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,031200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,031300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,031400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,031500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,031600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,031700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,031800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,031900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,032000,0.5667,0.5667,0.5666,0.5666
CADCHF,20260211,032100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,032200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,032300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,032400,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,032500,0.5665,0.5666,0.5665,0.5665
CADCHF,20260211,032600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,032700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,032800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,032900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033200,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,033300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,033800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,033900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,034000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,034100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,034200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,034300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,034400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,034500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,034600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,034700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,034800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,034900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,035000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,035100,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,035200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,035300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,035400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,035500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,035600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,035700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,035800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,035900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,040000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,040100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,040200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,040300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,040400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,040500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,040600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,040700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,040800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,040900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,041900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042800,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,042900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,043100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260211,043400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,043900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,044000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,044100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,044200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,044300,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,044400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,044500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,044600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,044700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,044800,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,044900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,045000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,045100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,045200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,045300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,045400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,045500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,045600,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,045700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,045800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,045900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,050000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,050100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,050200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,050300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,050400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,050500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,050600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,050700,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,050800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,050900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,051000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,051900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,052000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,052100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,052200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052800,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,052900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,053800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260211,053900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,054000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,054100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,054200,0.5662,0.5663,0.5662,0.5663
CADCHF,20260211,054300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,054900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,055000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,055100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,055200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,055300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,055400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,055500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,055600,0.5661,0.5662,0.5661,0.5662
CADCHF,20260211,055700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,055800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,055900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,060000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,060100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,060200,0.5662,0.5663,0.5662,0.5663
CADCHF,20260211,060300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,060400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,060500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,060600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,060700,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,060800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,060900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,061000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,061100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,061200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061600,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,061800,0.5662,0.5663,0.5662,0.5663
CADCHF,20260211,061900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,062000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,062100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,062200,0.5662,0.5662,0.5661,0.5661
CADCHF,20260211,062300,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062500,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,062900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,063000,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,063100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,063200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,063300,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,063400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,063500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,063600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,063700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,063800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,063900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,064200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,064900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,065500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,065600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,065700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,065800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,065900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,070000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,070100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,070200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,070300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,070400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,070500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,070600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,070700,0.5658,0.5658,0.5656,0.5656
CADCHF,20260211,070800,0.5655,0.5656,0.5655,0.5655
CADCHF,20260211,070900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,071000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,071100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,071200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,071300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,071400,0.5656,0.5658,0.5656,0.5658
CADCHF,20260211,071500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,071600,0.5657,0.5658,0.5657,0.5657
CADCHF,20260211,071700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,071800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,071900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260211,072000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,072100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,072200,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,072300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,072400,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,072500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,072600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,072700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,072800,0.5659,0.5660,0.5659,0.5659
CADCHF,20260211,072900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,073000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,073100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,073200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,073300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,073400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,073500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,073600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,073700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,073800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,073900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,074300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,074400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,074500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,074700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,074900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,075000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,075100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,075200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,075300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,075400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,075500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,075600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,075700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,075800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,075900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,080000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,080100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,080200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,080300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,080400,0.5658,0.5658,0.5657,0.5658
CADCHF,20260211,080500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260211,080600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,080700,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,080800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,080900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,081000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,081100,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,081200,0.5656,0.5657,0.5656,0.5657
CADCHF,20260211,081300,0.5657,0.5659,0.5657,0.5659
CADCHF,20260211,081400,0.5658,0.5658,0.5657,0.5657
CADCHF,20260211,081500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,081600,0.5658,0.5658,0.5657,0.5657
CADCHF,20260211,081700,0.5658,0.5658,0.5657,0.5658
CADCHF,20260211,081800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,081900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,082000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,082100,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,082200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,082300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,082400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,082500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,082600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,082700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,082800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,082900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,083000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,083100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,083200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,083300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,083400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,083500,0.5659,0.5660,0.5659,0.5659
CADCHF,20260211,083600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,083700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,083800,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,083900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,084000,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,084100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,084200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,084300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,084400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,084500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,084600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,084700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,084800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,084900,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,085000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,085100,0.5661,0.5662,0.5661,0.5662
CADCHF,20260211,085200,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,085300,0.5660,0.5661,0.5660,0.5661
CADCHF,20260211,085400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,085500,0.5662,0.5662,0.5661,0.5661
CADCHF,20260211,085600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,085700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,085800,0.5662,0.5662,0.5661,0.5661
CADCHF,20260211,085900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,090000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,090100,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,090200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,090300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,090400,0.5658,0.5658,0.5656,0.5656
CADCHF,20260211,090500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,090600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,090700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,090800,0.5656,0.5657,0.5656,0.5657
CADCHF,20260211,090900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260211,091000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260211,091100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091400,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,091800,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,091900,0.5655,0.5656,0.5655,0.5655
CADCHF,20260211,092000,0.5656,0.5656,0.5655,0.5655
CADCHF,20260211,092100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,092200,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,092300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,092400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,092500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260211,092600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,092700,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,092800,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,092900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,093000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,093100,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,093200,0.5661,0.5661,0.5659,0.5660
CADCHF,20260211,093300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,093400,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,093500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,093600,0.5660,0.5661,0.5660,0.5661
CADCHF,20260211,093700,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,093800,0.5662,0.5662,0.5661,0.5662
CADCHF,20260211,093900,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,094000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,094100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,094200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,094300,0.5663,0.5664,0.5663,0.5663
CADCHF,20260211,094400,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,094500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,094600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,094700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,094800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,094900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,095000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,095100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,095200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,095300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,095400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,095500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,095600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,095700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,095800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,095900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,100000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,100100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,100200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,100300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,100400,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,100500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,100600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,100700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,100800,0.5665,0.5667,0.5665,0.5667
CADCHF,20260211,100900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,101000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,101100,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,101200,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,101300,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,101400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,101500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,101600,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,101700,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,101800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260211,101900,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,102000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,102100,0.5670,0.5670,0.5670,0.5670
CADCHF,20260211,102200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,102300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260211,102400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,102500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260211,102600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260211,102700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260211,102800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,102900,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,103000,0.5669,0.5669,0.5669,0.5669
CADCHF,20260211,103100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,103200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,103300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,103400,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,103500,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,103600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,103700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,103800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,103900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,104000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,104100,0.5664,0.5665,0.5664,0.5664
CADCHF,20260211,104200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,104300,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,104400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,104500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,104600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,104700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,104800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,104900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,105500,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,105600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,105700,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,105800,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,105900,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,110000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,110100,0.5664,0.5664,0.5663,0.5663
CADCHF,20260211,110200,0.5663,0.5663,0.5662,0.5662
CADCHF,20260211,110300,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,110400,0.5663,0.5664,0.5663,0.5664
CADCHF,20260211,110500,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,110600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260211,110700,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,110800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,110900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,111100,0.5665,0.5665,0.5664,0.5664
CADCHF,20260211,111200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111400,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,111700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,111800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,111900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,112000,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,112100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,112200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,112300,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,112400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,112500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,112600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,112700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,112800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,112900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,113000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,113100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,113300,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,113400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,113500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,113600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,113700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,113800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,113900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114000,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,114100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,114200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,114300,0.5666,0.5667,0.5666,0.5666
CADCHF,20260211,114400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,114900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,115000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,115200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115600,0.5666,0.5666,0.5664,0.5664
CADCHF,20260211,115700,0.5664,0.5665,0.5664,0.5665
CADCHF,20260211,115800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,115900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,120000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,120100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,120200,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,120300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,120400,0.5667,0.5668,0.5667,0.5668
CADCHF,20260211,120500,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,120600,0.5668,0.5668,0.5667,0.5667
CADCHF,20260211,120700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,120800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260211,120900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,121800,0.5667,0.5667,0.5666,0.5667
CADCHF,20260211,121900,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,122000,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,122100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,122200,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,122300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,122400,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,122500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,122600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,122700,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,122800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,122900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,123000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260211,123100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,123200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,123300,0.5667,0.5667,0.5666,0.5666
CADCHF,20260211,123400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260211,123500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260211,123600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,123700,0.5666,0.5666,0.5665,0.5666
CADCHF,20260211,123800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260211,123900,0.5666,0.5666,0.5665,0.5665
CADCHF,20260211,124000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260211,124100,0.5664,0.5664,0.5661,0.5661
CADCHF,20260211,124200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,124300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260211,124400,0.5661,0.5661,0.5659,0.5659
CADCHF,20260211,124500,0.5658,0.5658,0.5652,0.5656
CADCHF,20260211,124600,0.5658,0.5658,0.5652,0.5655
CADCHF,20260211,124700,0.5656,0.5656,0.5655,0.5655
CADCHF,20260211,124800,0.5656,0.5656,0.5653,0.5653
CADCHF,20260211,124900,0.5654,0.5656,0.5654,0.5655
CADCHF,20260211,125000,0.5654,0.5654,0.5654,0.5654
CADCHF,20260211,125100,0.5653,0.5654,0.5653,0.5653
CADCHF,20260211,125200,0.5652,0.5653,0.5652,0.5653
CADCHF,20260211,125300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260211,125400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,125500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,125600,0.5657,0.5657,0.5656,0.5656
CADCHF,20260211,125700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,125800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,125900,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,130000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,130100,0.5657,0.5657,0.5656,0.5656
CADCHF,20260211,130200,0.5657,0.5657,0.5656,0.5657
CADCHF,20260211,130300,0.5658,0.5658,0.5657,0.5657
CADCHF,20260211,130400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,130500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,130600,0.5658,0.5658,0.5657,0.5658
CADCHF,20260211,130700,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,130800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,130900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,131000,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,131100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,131200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,131300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,131400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,131500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,131600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,131700,0.5659,0.5659,0.5657,0.5657
CADCHF,20260211,131800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,131900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,132000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,132100,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,132200,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,132300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,132400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,132500,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,132600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,132700,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,132800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,132900,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,133000,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,133100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,133200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,133300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,133400,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,133500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,133600,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,133700,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,133800,0.5661,0.5661,0.5660,0.5660
CADCHF,20260211,133900,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,134000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,134100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,134200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,134300,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,134400,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,134500,0.5658,0.5658,0.5657,0.5657
CADCHF,20260211,134600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,134700,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,134800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,134900,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,135000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,135100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,135200,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,135300,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,135400,0.5659,0.5659,0.5658,0.5658
CADCHF,20260211,135500,0.5658,0.5659,0.5658,0.5659
CADCHF,20260211,135600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,135700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,135800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260211,135900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,140000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260211,140100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260211,140200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260211,140300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,140400,0.5659,0.5660,0.5659,0.5660
CADCHF,20260211,140500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260211,140600,0.5660,0.5660,0.5659,0.5659
CADCHF,20260211,140700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,140800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260211,140900,0.5658,0.5658,0.5657,0.5657
CADCHF,20260211,141000,0.5657,0.5658,0.5657,0.5658
CADCHF,20260211,141100,0.5657,0.5657,0.5655,0.5655
CADCHF,20260211,141200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260211,141300,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,141400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,141500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,141600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,141700,0.5655,0.5655,0.5654,0.5654
CADCHF,20260211,141800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,141900,0.5655,0.5655,0.5653,0.5653
CADCHF,20260211,142000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260211,142100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260211,142200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260211,142300,0.5655,0.5656,0.5654,0.5656
CADCHF,20260211,142400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,142500,0.5655,0.5656,0.5655,0.5655
CADCHF,20260211,142600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260211,142700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260211,142800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,142900,0.5656,0.5656,0.5655,0.5655
CADCHF,20260211,143000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260211,143100,0.5655,0.5676,0.5655,0.5674
CADCHF,20260211,143200,0.5675,0.5675,0.5672,0.5673
CADCHF,20260211,143300,0.5674,0.5677,0.5674,0.5677
CADCHF,20260211,143400,0.5678,0.5681,0.5678,0.5679
CADCHF,20260211,143500,0.5678,0.5678,0.5673,0.5673
CADCHF,20260211,143600,0.5672,0.5672,0.5669,0.5669
CADCHF,20260211,143700,0.5670,0.5670,0.5669,0.5670
CADCHF,20260211,143800,0.5669,0.5670,0.5669,0.5669
CADCHF,20260211,143900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260211,144000,0.5670,0.5671,0.5661,0.5661
CADCHF,20260211,144100,0.5662,0.5663,0.5660,0.5663
CADCHF,20260211,144200,0.5662,0.5666,0.5661,0.5666
CADCHF,20260211,144300,0.5665,0.5666,0.5665,0.5666
CADCHF,20260211,144400,0.5667,0.5668,0.5666,0.5668
CADCHF,20260211,144500,0.5667,0.5668,0.5666,0.5666
CADCHF,20260211,144600,0.5665,0.5667,0.5664,0.5667
CADCHF,20260211,144700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,144800,0.5668,0.5668,0.5663,0.5664
CADCHF,20260211,144900,0.5662,0.5662,0.5660,0.5660
CADCHF,20260211,145000,0.5661,0.5663,0.5660,0.5661
CADCHF,20260211,145100,0.5660,0.5660,0.5660,0.5660
CADCHF,20260211,145200,0.5661,0.5663,0.5661,0.5663
CADCHF,20260211,145300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260211,145400,0.5662,0.5663,0.5660,0.5663
CADCHF,20260211,145500,0.5664,0.5666,0.5664,0.5666
CADCHF,20260211,145600,0.5665,0.5666,0.5664,0.5665
CADCHF,20260211,145700,0.5666,0.5667,0.5665,0.5667
CADCHF,20260211,145800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260211,145900,0.5668,0.5668,0.5667,0.5668
CADCHF,20260211,150000,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,150100,0.5671,0.5673,0.5671,0.5673
CADCHF,20260211,150200,0.5672,0.5672,0.5670,0.5671
CADCHF,20260211,150300,0.5670,0.5670,0.5669,0.5670
CADCHF,20260211,150400,0.5671,0.5672,0.5670,0.5670
CADCHF,20260211,150500,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,150600,0.5671,0.5671,0.5668,0.5669
CADCHF,20260211,150700,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,150800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260211,150900,0.5668,0.5669,0.5667,0.5667
CADCHF,20260211,151000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,151100,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,151200,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,151300,0.5669,0.5669,0.5668,0.5668
CADCHF,20260211,151400,0.5669,0.5670,0.5668,0.5670
CADCHF,20260211,151500,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,151600,0.5669,0.5670,0.5667,0.5667
CADCHF,20260211,151700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260211,151800,0.5668,0.5669,0.5667,0.5669
CADCHF,20260211,151900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,152000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260211,152100,0.5670,0.5672,0.5670,0.5672
CADCHF,20260211,152200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,152300,0.5673,0.5673,0.5672,0.5672
CADCHF,20260211,152400,0.5673,0.5674,0.5673,0.5673
CADCHF,20260211,152500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,152600,0.5674,0.5675,0.5674,0.5675
CADCHF,20260211,152700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,152800,0.5677,0.5677,0.5676,0.5676
CADCHF,20260211,152900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,153000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260211,153100,0.5678,0.5679,0.5677,0.5678
CADCHF,20260211,153200,0.5677,0.5677,0.5676,0.5677
CADCHF,20260211,153300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,153400,0.5676,0.5679,0.5676,0.5679
CADCHF,20260211,153500,0.5678,0.5679,0.5677,0.5679
CADCHF,20260211,153600,0.5680,0.5682,0.5680,0.5682
CADCHF,20260211,153700,0.5681,0.5683,0.5681,0.5683
CADCHF,20260211,153800,0.5682,0.5682,0.5678,0.5678
CADCHF,20260211,153900,0.5679,0.5681,0.5679,0.5679
CADCHF,20260211,154000,0.5680,0.5682,0.5680,0.5682
CADCHF,20260211,154100,0.5683,0.5684,0.5683,0.5683
CADCHF,20260211,154200,0.5682,0.5684,0.5682,0.5683
CADCHF,20260211,154300,0.5682,0.5683,0.5680,0.5680
CADCHF,20260211,154400,0.5679,0.5680,0.5679,0.5679
CADCHF,20260211,154500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,154600,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,154700,0.5681,0.5681,0.5679,0.5679
CADCHF,20260211,154800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,154900,0.5681,0.5683,0.5681,0.5683
CADCHF,20260211,155000,0.5682,0.5682,0.5681,0.5682
CADCHF,20260211,155100,0.5683,0.5683,0.5681,0.5682
CADCHF,20260211,155200,0.5681,0.5682,0.5681,0.5682
CADCHF,20260211,155300,0.5681,0.5681,0.5680,0.5681
CADCHF,20260211,155400,0.5680,0.5682,0.5680,0.5681
CADCHF,20260211,155500,0.5680,0.5680,0.5679,0.5680
CADCHF,20260211,155600,0.5679,0.5679,0.5678,0.5678
CADCHF,20260211,155700,0.5677,0.5678,0.5677,0.5677
CADCHF,20260211,155800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260211,155900,0.5677,0.5680,0.5677,0.5679
CADCHF,20260211,160000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,160100,0.5680,0.5680,0.5677,0.5678
CADCHF,20260211,160200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260211,160300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260211,160400,0.5678,0.5678,0.5676,0.5677
CADCHF,20260211,160500,0.5676,0.5678,0.5676,0.5678
CADCHF,20260211,160600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260211,160700,0.5680,0.5680,0.5678,0.5678
CADCHF,20260211,160800,0.5679,0.5682,0.5679,0.5682
CADCHF,20260211,160900,0.5681,0.5681,0.5678,0.5678
CADCHF,20260211,161000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,161100,0.5676,0.5682,0.5676,0.5681
CADCHF,20260211,161200,0.5680,0.5680,0.5678,0.5679
CADCHF,20260211,161300,0.5678,0.5678,0.5676,0.5677
CADCHF,20260211,161400,0.5676,0.5678,0.5676,0.5677
CADCHF,20260211,161500,0.5678,0.5680,0.5678,0.5679
CADCHF,20260211,161600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260211,161700,0.5676,0.5678,0.5676,0.5678
CADCHF,20260211,161800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,161900,0.5677,0.5677,0.5676,0.5677
CADCHF,20260211,162000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260211,162100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260211,162200,0.5674,0.5675,0.5674,0.5675
CADCHF,20260211,162300,0.5676,0.5676,0.5675,0.5675
CADCHF,20260211,162400,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,162500,0.5672,0.5673,0.5671,0.5673
CADCHF,20260211,162600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,162700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,162800,0.5673,0.5673,0.5671,0.5672
CADCHF,20260211,162900,0.5673,0.5674,0.5672,0.5673
CADCHF,20260211,163000,0.5674,0.5674,0.5672,0.5672
CADCHF,20260211,163100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,163200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,163300,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,163400,0.5671,0.5671,0.5669,0.5670
CADCHF,20260211,163500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260211,163600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,163700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,163800,0.5669,0.5670,0.5669,0.5670
CADCHF,20260211,163900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,164000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,164100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,164300,0.5673,0.5673,0.5672,0.5673
CADCHF,20260211,164400,0.5672,0.5672,0.5671,0.5671
CADCHF,20260211,164500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,164600,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,164700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,164800,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,164900,0.5672,0.5673,0.5672,0.5672
CADCHF,20260211,165000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,165100,0.5673,0.5673,0.5671,0.5672
CADCHF,20260211,165200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,165300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260211,165400,0.5673,0.5674,0.5672,0.5673
CADCHF,20260211,165500,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,165600,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,165700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,165800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,165900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,170000,0.5674,0.5674,0.5673,0.5674
CADCHF,20260211,170100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,170200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,170300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260211,170400,0.5673,0.5674,0.5673,0.5674
CADCHF,20260211,170500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,170600,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,170700,0.5671,0.5673,0.5671,0.5672
CADCHF,20260211,170800,0.5671,0.5672,0.5671,0.5671
CADCHF,20260211,170900,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,171000,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,171100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,171200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,171300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260211,171400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,171500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,171600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,171700,0.5675,0.5676,0.5675,0.5676
CADCHF,20260211,171800,0.5675,0.5676,0.5675,0.5675
CADCHF,20260211,171900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,172000,0.5673,0.5673,0.5672,0.5672
CADCHF,20260211,172100,0.5672,0.5674,0.5672,0.5674
CADCHF,20260211,172200,0.5675,0.5675,0.5674,0.5674
CADCHF,20260211,172300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,172400,0.5675,0.5676,0.5675,0.5675
CADCHF,20260211,172500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,172600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,172700,0.5674,0.5674,0.5672,0.5672
CADCHF,20260211,172800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,172900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,173000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260211,173100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,173200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,173300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,173400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,173500,0.5671,0.5672,0.5671,0.5671
CADCHF,20260211,173600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,173700,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,173800,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,173900,0.5670,0.5671,0.5670,0.5671
CADCHF,20260211,174000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,174100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,174200,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,174300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,174400,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,174500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260211,174600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,174700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,174800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,174900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,175000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,175100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,175200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260211,175300,0.5672,0.5672,0.5671,0.5672
CADCHF,20260211,175400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,175500,0.5672,0.5672,0.5671,0.5671
CADCHF,20260211,175600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,175700,0.5671,0.5672,0.5671,0.5672
CADCHF,20260211,175800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,175900,0.5671,0.5671,0.5670,0.5671
CADCHF,20260211,180000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,180100,0.5671,0.5671,0.5670,0.5670
CADCHF,20260211,180200,0.5671,0.5672,0.5671,0.5671
CADCHF,20260211,180300,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,180400,0.5672,0.5673,0.5672,0.5672
CADCHF,20260211,180500,0.5673,0.5673,0.5672,0.5673
CADCHF,20260211,180600,0.5672,0.5673,0.5672,0.5672
CADCHF,20260211,180700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260211,180800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,180900,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,181000,0.5672,0.5673,0.5672,0.5673
CADCHF,20260211,181100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,181200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,181300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260211,181400,0.5673,0.5673,0.5672,0.5672
CADCHF,20260211,181500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260211,181600,0.5671,0.5673,0.5671,0.5673
CADCHF,20260211,181700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,181800,0.5674,0.5675,0.5674,0.5674
CADCHF,20260211,181900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,182000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260211,182100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,182200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,182300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260211,182400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,182500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260211,182600,0.5673,0.5674,0.5673,0.5674
CADCHF,20260211,182700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,182800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260211,182900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,183000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,183100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260211,183200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,183300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260211,183400,0.5674,0.5675,0.5674,0.5674
CADCHF,20260211,183500,0.5675,0.5675,0.5674,0.5674
CADCHF,20260211,183600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,183700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260211,183800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260211,183900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260211,184000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,184100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,184200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,184300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,184400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,184500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,184600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,184700,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,184800,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,184900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,185000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,185100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,185200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260211,185300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,185400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,185500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,185600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,185700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,185800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,185900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,190000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,190100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,190200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,190300,0.5675,0.5676,0.5675,0.5675
CADCHF,20260211,190400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,190500,0.5676,0.5677,0.5676,0.5676
CADCHF,20260211,190600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,190700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260211,190800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,190900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,191100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,191200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,191300,0.5675,0.5675,0.5674,0.5675
CADCHF,20260211,191400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,191900,0.5677,0.5677,0.5676,0.5676
CADCHF,20260211,192000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,192100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,192200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,192300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,192400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,192500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,192600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,192700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,192800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260211,192900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,193000,0.5678,0.5678,0.5677,0.5677
CADCHF,20260211,193100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,193900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,194000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,194100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,194200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,194300,0.5677,0.5677,0.5676,0.5677
CADCHF,20260211,194400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,194500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,194600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,194700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,194800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,194900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,195000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,195100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,195200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,195300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,195400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260211,195500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,195600,0.5675,0.5676,0.5675,0.5676
CADCHF,20260211,195700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,195800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,195900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,200000,0.5677,0.5679,0.5677,0.5679
CADCHF,20260211,200100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260211,200200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,200300,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,200400,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,200500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,200600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260211,200700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,200800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,200900,0.5679,0.5680,0.5679,0.5680
CADCHF,20260211,201000,0.5680,0.5680,0.5679,0.5680
CADCHF,20260211,201100,0.5679,0.5679,0.5678,0.5678
CADCHF,20260211,201200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,201300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,201400,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,201500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,201600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,201700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,201800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,201900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202100,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,202200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,202900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,203000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,203100,0.5676,0.5677,0.5676,0.5676
CADCHF,20260211,203200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,203300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,203400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,203500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,203600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,203700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,203800,0.5676,0.5677,0.5676,0.5676
CADCHF,20260211,203900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204400,0.5677,0.5677,0.5676,0.5677
CADCHF,20260211,204500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,204600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,204800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,204900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,205100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260211,205200,0.5675,0.5676,0.5675,0.5676
CADCHF,20260211,205300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,205400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,205900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,210000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,210100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,210200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260211,210300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260211,210400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,210500,0.5677,0.5677,0.5676,0.5676
CADCHF,20260211,210600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,210700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260211,210800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,210900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,211000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,211300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,211800,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,211900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,212700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,212800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,212900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,213200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,213500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,213600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,213900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,214000,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,214100,0.5679,0.5679,0.5678,0.5679
CADCHF,20260211,214200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,214500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,214900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215100,0.5678,0.5679,0.5678,0.5678
CADCHF,20260211,215200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,215600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,215700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260211,215800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,215900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,220200,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,220300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,220700,0.5679,0.5680,0.5679,0.5680
CADCHF,20260211,220800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,220900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,221000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,221100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260211,221200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,221900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,222000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,222100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,222200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,222300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,222400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,222500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,222600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,222700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,222800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,222900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,223000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,223100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,223200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260211,223300,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,223400,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,223500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,223600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,223700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,223800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,223900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,224000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,224100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,224200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,224300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260211,224400,0.5677,0.5678,0.5677,0.5678
CADCHF,20260211,224500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260211,224600,0.5679,0.5683,0.5679,0.5681
CADCHF,20260211,224700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,224800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,224900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225000,0.5682,0.5682,0.5681,0.5681
CADCHF,20260211,225100,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,225200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225600,0.5681,0.5682,0.5681,0.5682
CADCHF,20260211,225700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,225800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,225900,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,230000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,230100,0.5680,0.5680,0.5679,0.5679
CADCHF,20260211,230200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,230300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,230400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260211,230500,0.5679,0.5679,0.5676,0.5676
CADCHF,20260211,230600,0.5677,0.5683,0.5677,0.5683
CADCHF,20260211,230700,0.5682,0.5682,0.5680,0.5680
CADCHF,20260211,230800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,230900,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231500,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231800,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,231900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,232000,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,232100,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,232200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,232300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,232400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260211,232500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260211,232600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260211,232700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260211,232800,0.5682,0.5682,0.5681,0.5681
CADCHF,20260211,232900,0.5682,0.5682,0.5681,0.5681
CADCHF,20260211,233000,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233100,0.5682,0.5683,0.5681,0.5681
CADCHF,20260211,233200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260211,233600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233700,0.5681,0.5681,0.5681,0.5681
CADCHF,20260211,233800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,233900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234100,0.5681,0.5681,0.5680,0.5680
CADCHF,20260211,234200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234500,0.5680,0.5681,0.5680,0.5680
CADCHF,20260211,234600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,234900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260211,235100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235600,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260211,235900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,000000,0.5680,0.5680,0.5680,0.5680
CADJPY,20260211,000100,113.90,113.91,113.90,113.91
CADJPY,20260211,000200,113.92,113.93,113.92,113.93
CADJPY,20260211,000300,113.94,113.94,113.93,113.93
CADJPY,20260211,000400,113.94,113.94,113.94,113.94
CADJPY,20260211,000500,113.93,113.93,113.93,113.93
CADJPY,20260211,000600,113.94,113.96,113.94,113.96
CADJPY,20260211,000700,113.96,113.96,113.96,113.96
CADJPY,20260211,000800,113.97,113.97,113.97,113.97
CADJPY,20260211,000900,113.97,113.97,113.97,113.97
CADJPY,20260211,001000,113.97,113.97,113.97,113.97
CADJPY,20260211,001100,113.97,113.98,113.97,113.98
CADJPY,20260211,001200,113.99,113.99,113.99,113.99
CADJPY,20260211,001300,113.99,113.99,113.99,113.99
CADJPY,20260211,001400,113.99,113.99,113.99,113.99
CADJPY,20260211,001500,113.99,113.99,113.99,113.99
CADJPY,20260211,001600,113.99,113.99,113.98,113.98
CADJPY,20260211,001700,113.98,113.98,113.98,113.98
CADJPY,20260211,001800,113.98,113.98,113.98,113.98
CADJPY,20260211,001900,113.99,113.99,113.99,113.99
CADJPY,20260211,002000,113.99,113.99,113.98,113.98
CADJPY,20260211,002100,113.98,113.98,113.98,113.98
CADJPY,20260211,002200,113.98,113.98,113.97,113.97
CADJPY,20260211,002300,113.96,113.96,113.96,113.96
CADJPY,20260211,002400,113.96,113.96,113.96,113.96
CADJPY,20260211,002500,113.96,113.98,113.96,113.98
CADJPY,20260211,002600,113.97,113.97,113.97,113.97
CADJPY,20260211,002700,113.97,113.97,113.97,113.97
CADJPY,20260211,002800,113.97,113.97,113.96,113.96
CADJPY,20260211,002900,113.97,113.97,113.97,113.97
CADJPY,20260211,003000,113.97,113.97,113.97,113.97
CADJPY,20260211,003100,113.97,113.98,113.97,113.98
CADJPY,20260211,003200,113.97,113.97,113.97,113.97
CADJPY,20260211,003300,113.96,113.96,113.96,113.96
CADJPY,20260211,003400,113.96,113.96,113.95,113.96
CADJPY,20260211,003500,113.95,113.95,113.95,113.95
CADJPY,20260211,003600,113.95,113.95,113.95,113.95
CADJPY,20260211,003700,113.94,113.94,113.94,113.94
CADJPY,20260211,003800,113.95,113.95,113.95,113.95
CADJPY,20260211,003900,113.95,113.95,113.95,113.95
CADJPY,20260211,004000,113.95,113.95,113.95,113.95
CADJPY,20260211,004100,113.95,113.95,113.94,113.94
CADJPY,20260211,004200,113.95,113.95,113.95,113.95
CADJPY,20260211,004300,113.95,113.95,113.95,113.95
CADJPY,20260211,004400,113.95,113.95,113.94,113.94
CADJPY,20260211,004500,113.94,113.94,113.94,113.94
CADJPY,20260211,004600,113.95,113.95,113.94,113.94
CADJPY,20260211,004700,113.94,113.94,113.94,113.94
CADJPY,20260211,004800,113.95,113.95,113.94,113.94
CADJPY,20260211,004900,113.95,113.95,113.94,113.94
CADJPY,20260211,005000,113.94,113.94,113.94,113.94
CADJPY,20260211,005100,113.93,113.93,113.93,113.93
CADJPY,20260211,005200,113.93,113.93,113.93,113.93
CADJPY,20260211,005300,113.93,113.93,113.93,113.93
CADJPY,20260211,005400,113.94,113.94,113.94,113.94
CADJPY,20260211,005500,113.94,113.94,113.94,113.94
CADJPY,20260211,005600,113.94,113.94,113.94,113.94
CADJPY,20260211,005700,113.94,113.94,113.94,113.94
CADJPY,20260211,005800,113.94,113.95,113.94,113.95
CADJPY,20260211,005900,113.96,113.96,113.95,113.95
CADJPY,20260211,010000,113.95,113.95,113.95,113.95
CADJPY,20260211,010100,113.96,113.97,113.96,113.96
CADJPY,20260211,010200,113.96,113.96,113.95,113.95
CADJPY,20260211,010300,113.94,113.94,113.92,113.92
CADJPY,20260211,010400,113.91,113.91,113.91,113.91
CADJPY,20260211,010500,113.92,113.92,113.89,113.91
CADJPY,20260211,010600,113.91,113.91,113.91,113.91
CADJPY,20260211,010700,113.92,113.92,113.92,113.92
CADJPY,20260211,010800,113.92,113.92,113.92,113.92
CADJPY,20260211,010900,113.91,113.92,113.91,113.92
CADJPY,20260211,011000,113.91,113.91,113.91,113.91
CADJPY,20260211,011100,113.90,113.91,113.90,113.91
CADJPY,20260211,011200,113.91,113.91,113.91,113.91
CADJPY,20260211,011300,113.91,113.91,113.91,113.91
CADJPY,20260211,011400,113.91,113.91,113.91,113.91
CADJPY,20260211,011500,113.92,113.92,113.92,113.92
CADJPY,20260211,011600,113.92,113.92,113.92,113.92
CADJPY,20260211,011700,113.93,113.93,113.91,113.91
CADJPY,20260211,011800,113.90,113.90,113.88,113.88
CADJPY,20260211,011900,113.87,113.87,113.85,113.85
CADJPY,20260211,012000,113.84,113.84,113.84,113.84
CADJPY,20260211,012100,113.84,113.85,113.84,113.85
CADJPY,20260211,012200,113.85,113.85,113.85,113.85
CADJPY,20260211,012300,113.86,113.86,113.85,113.85
CADJPY,20260211,012400,113.84,113.84,113.83,113.83
CADJPY,20260211,012500,113.82,113.82,113.82,113.82
CADJPY,20260211,012600,113.81,113.82,113.81,113.82
CADJPY,20260211,012700,113.81,113.81,113.81,113.81
CADJPY,20260211,012800,113.81,113.81,113.81,113.81
CADJPY,20260211,012900,113.80,113.80,113.79,113.80
CADJPY,20260211,013000,113.80,113.80,113.80,113.80
CADJPY,20260211,013100,113.81,113.81,113.79,113.80
CADJPY,20260211,013200,113.79,113.79,113.77,113.77
CADJPY,20260211,013300,113.76,113.77,113.76,113.77
CADJPY,20260211,013400,113.78,113.78,113.77,113.77
CADJPY,20260211,013500,113.76,113.77,113.76,113.77
CADJPY,20260211,013600,113.78,113.78,113.77,113.77
CADJPY,20260211,013700,113.76,113.76,113.76,113.76
CADJPY,20260211,013800,113.76,113.78,113.76,113.77
CADJPY,20260211,013900,113.78,113.78,113.78,113.78
CADJPY,20260211,014000,113.79,113.80,113.79,113.79
CADJPY,20260211,014100,113.78,113.78,113.77,113.77
CADJPY,20260211,014200,113.76,113.76,113.72,113.73
CADJPY,20260211,014300,113.74,113.74,113.73,113.73
CADJPY,20260211,014400,113.74,113.74,113.70,113.70
CADJPY,20260211,014500,113.71,113.71,113.69,113.69
CADJPY,20260211,014600,113.68,113.70,113.68,113.70
CADJPY,20260211,014700,113.71,113.72,113.70,113.70
CADJPY,20260211,014800,113.71,113.71,113.70,113.70
CADJPY,20260211,014900,113.71,113.71,113.69,113.69
CADJPY,20260211,015000,113.68,113.70,113.68,113.70
CADJPY,20260211,015100,113.71,113.71,113.67,113.69
CADJPY,20260211,015200,113.70,113.71,113.69,113.69
CADJPY,20260211,015300,113.68,113.70,113.68,113.69
CADJPY,20260211,015400,113.70,113.70,113.67,113.67
CADJPY,20260211,015500,113.66,113.70,113.66,113.70
CADJPY,20260211,015600,113.69,113.69,113.68,113.68
CADJPY,20260211,015700,113.69,113.71,113.68,113.71
CADJPY,20260211,015800,113.72,113.72,113.70,113.71
CADJPY,20260211,015900,113.72,113.72,113.71,113.72
CADJPY,20260211,020000,113.73,113.73,113.68,113.68
CADJPY,20260211,020100,113.67,113.68,113.66,113.66
CADJPY,20260211,020200,113.64,113.66,113.64,113.66
CADJPY,20260211,020300,113.67,113.68,113.67,113.68
CADJPY,20260211,020400,113.67,113.67,113.64,113.65
CADJPY,20260211,020500,113.64,113.65,113.64,113.65
CADJPY,20260211,020600,113.66,113.66,113.64,113.65
CADJPY,20260211,020700,113.64,113.65,113.64,113.65
CADJPY,20260211,020800,113.65,113.69,113.65,113.69
CADJPY,20260211,020900,113.68,113.68,113.68,113.68
CADJPY,20260211,021000,113.68,113.68,113.68,113.68
CADJPY,20260211,021100,113.68,113.70,113.68,113.69
CADJPY,20260211,021200,113.68,113.68,113.66,113.66
CADJPY,20260211,021300,113.64,113.64,113.62,113.62
CADJPY,20260211,021400,113.61,113.61,113.59,113.60
CADJPY,20260211,021500,113.61,113.62,113.61,113.62
CADJPY,20260211,021600,113.61,113.63,113.61,113.62
CADJPY,20260211,021700,113.62,113.62,113.62,113.62
CADJPY,20260211,021800,113.61,113.61,113.61,113.61
CADJPY,20260211,021900,113.60,113.60,113.60,113.60
CADJPY,20260211,022000,113.60,113.60,113.56,113.56
CADJPY,20260211,022100,113.57,113.58,113.57,113.58
CADJPY,20260211,022200,113.58,113.59,113.58,113.59
CADJPY,20260211,022300,113.58,113.59,113.58,113.58
CADJPY,20260211,022400,113.59,113.59,113.57,113.57
CADJPY,20260211,022500,113.58,113.58,113.57,113.58
CADJPY,20260211,022600,113.59,113.60,113.59,113.60
CADJPY,20260211,022700,113.60,113.60,113.60,113.60
CADJPY,20260211,022800,113.60,113.60,113.60,113.60
CADJPY,20260211,022900,113.60,113.61,113.60,113.60
CADJPY,20260211,023000,113.61,113.63,113.61,113.63
CADJPY,20260211,023100,113.62,113.62,113.62,113.62
CADJPY,20260211,023200,113.63,113.64,113.63,113.63
CADJPY,20260211,023300,113.63,113.63,113.63,113.63
CADJPY,20260211,023400,113.64,113.64,113.64,113.64
CADJPY,20260211,023500,113.64,113.65,113.64,113.64
CADJPY,20260211,023600,113.63,113.63,113.61,113.61
CADJPY,20260211,023700,113.62,113.64,113.62,113.64
CADJPY,20260211,023800,113.65,113.68,113.65,113.68
CADJPY,20260211,023900,113.69,113.69,113.67,113.67
CADJPY,20260211,024000,113.66,113.68,113.65,113.68
CADJPY,20260211,024100,113.69,113.69,113.69,113.69
CADJPY,20260211,024200,113.69,113.69,113.67,113.68
CADJPY,20260211,024300,113.69,113.69,113.67,113.68
CADJPY,20260211,024400,113.67,113.68,113.67,113.68
CADJPY,20260211,024500,113.69,113.70,113.69,113.70
CADJPY,20260211,024600,113.70,113.70,113.70,113.70
CADJPY,20260211,024700,113.71,113.71,113.70,113.70
CADJPY,20260211,024800,113.69,113.70,113.69,113.70
CADJPY,20260211,024900,113.69,113.70,113.68,113.70
CADJPY,20260211,025000,113.71,113.71,113.71,113.71
CADJPY,20260211,025100,113.71,113.71,113.71,113.71
CADJPY,20260211,025200,113.71,113.73,113.71,113.73
CADJPY,20260211,025300,113.72,113.72,113.71,113.71
CADJPY,20260211,025400,113.72,113.72,113.72,113.72
CADJPY,20260211,025500,113.72,113.72,113.72,113.72
CADJPY,20260211,025600,113.72,113.72,113.72,113.72
CADJPY,20260211,025700,113.71,113.72,113.71,113.72
CADJPY,20260211,025800,113.72,113.72,113.71,113.71
CADJPY,20260211,025900,113.70,113.70,113.69,113.69
CADJPY,20260211,030000,113.68,113.68,113.68,113.68
CADJPY,20260211,030100,113.69,113.69,113.68,113.68
CADJPY,20260211,030200,113.69,113.69,113.67,113.67
CADJPY,20260211,030300,113.67,113.68,113.66,113.66
CADJPY,20260211,030400,113.67,113.67,113.67,113.67
CADJPY,20260211,030500,113.66,113.67,113.66,113.66
CADJPY,20260211,030600,113.67,113.67,113.66,113.66
CADJPY,20260211,030700,113.67,113.67,113.66,113.66
CADJPY,20260211,030800,113.67,113.67,113.66,113.67
CADJPY,20260211,030900,113.66,113.66,113.63,113.63
CADJPY,20260211,031000,113.64,113.65,113.63,113.64
CADJPY,20260211,031100,113.64,113.65,113.64,113.65
CADJPY,20260211,031200,113.66,113.66,113.66,113.66
CADJPY,20260211,031300,113.66,113.66,113.65,113.65
CADJPY,20260211,031400,113.66,113.66,113.66,113.66
CADJPY,20260211,031500,113.66,113.66,113.66,113.66
CADJPY,20260211,031600,113.67,113.68,113.67,113.68
CADJPY,20260211,031700,113.67,113.67,113.67,113.67
CADJPY,20260211,031800,113.66,113.67,113.66,113.67
CADJPY,20260211,031900,113.66,113.66,113.64,113.64
CADJPY,20260211,032000,113.63,113.64,113.63,113.63
CADJPY,20260211,032100,113.61,113.67,113.61,113.66
CADJPY,20260211,032200,113.66,113.66,113.66,113.66
CADJPY,20260211,032300,113.67,113.67,113.65,113.65
CADJPY,20260211,032400,113.64,113.64,113.62,113.63
CADJPY,20260211,032500,113.62,113.62,113.61,113.62
CADJPY,20260211,032600,113.63,113.63,113.62,113.63
CADJPY,20260211,032700,113.64,113.66,113.64,113.65
CADJPY,20260211,032800,113.66,113.66,113.66,113.66
CADJPY,20260211,032900,113.65,113.65,113.63,113.63
CADJPY,20260211,033000,113.64,113.65,113.64,113.64
CADJPY,20260211,033100,113.65,113.65,113.62,113.62
CADJPY,20260211,033200,113.61,113.63,113.61,113.63
CADJPY,20260211,033300,113.62,113.62,113.61,113.61
CADJPY,20260211,033400,113.60,113.61,113.60,113.61
CADJPY,20260211,033500,113.60,113.60,113.58,113.58
CADJPY,20260211,033600,113.59,113.59,113.58,113.58
CADJPY,20260211,033700,113.59,113.61,113.59,113.60
CADJPY,20260211,033800,113.59,113.60,113.58,113.58
CADJPY,20260211,033900,113.57,113.57,113.55,113.56
CADJPY,20260211,034000,113.55,113.58,113.54,113.58
CADJPY,20260211,034100,113.57,113.58,113.57,113.58
CADJPY,20260211,034200,113.58,113.59,113.58,113.59
CADJPY,20260211,034300,113.60,113.61,113.60,113.61
CADJPY,20260211,034400,113.62,113.63,113.62,113.63
CADJPY,20260211,034500,113.64,113.64,113.64,113.64
CADJPY,20260211,034600,113.63,113.63,113.62,113.63
CADJPY,20260211,034700,113.62,113.63,113.62,113.63
CADJPY,20260211,034800,113.62,113.62,113.61,113.61
CADJPY,20260211,034900,113.60,113.62,113.60,113.62
CADJPY,20260211,035000,113.62,113.62,113.62,113.62
CADJPY,20260211,035100,113.61,113.61,113.61,113.61
CADJPY,20260211,035200,113.60,113.60,113.58,113.60
CADJPY,20260211,035300,113.61,113.61,113.59,113.59
CADJPY,20260211,035400,113.59,113.59,113.59,113.59
CADJPY,20260211,035500,113.60,113.60,113.59,113.59
CADJPY,20260211,035600,113.60,113.60,113.60,113.60
CADJPY,20260211,035700,113.60,113.60,113.58,113.58
CADJPY,20260211,035800,113.57,113.57,113.55,113.56
CADJPY,20260211,035900,113.55,113.56,113.55,113.56
CADJPY,20260211,040000,113.55,113.55,113.54,113.54
CADJPY,20260211,040100,113.55,113.55,113.54,113.55
CADJPY,20260211,040200,113.56,113.56,113.55,113.55
CADJPY,20260211,040300,113.54,113.55,113.54,113.55
CADJPY,20260211,040400,113.56,113.56,113.55,113.55
CADJPY,20260211,040500,113.56,113.57,113.56,113.56
CADJPY,20260211,040600,113.57,113.58,113.57,113.57
CADJPY,20260211,040700,113.57,113.57,113.56,113.56
CADJPY,20260211,040800,113.57,113.57,113.57,113.57
CADJPY,20260211,040900,113.56,113.56,113.55,113.55
CADJPY,20260211,041000,113.54,113.55,113.53,113.55
CADJPY,20260211,041100,113.56,113.56,113.54,113.56
CADJPY,20260211,041200,113.55,113.55,113.55,113.55
CADJPY,20260211,041300,113.56,113.59,113.56,113.58
CADJPY,20260211,041400,113.57,113.57,113.57,113.57
CADJPY,20260211,041500,113.56,113.58,113.56,113.58
CADJPY,20260211,041600,113.57,113.58,113.57,113.58
CADJPY,20260211,041700,113.59,113.61,113.59,113.61
CADJPY,20260211,041800,113.60,113.61,113.60,113.60
CADJPY,20260211,041900,113.60,113.62,113.60,113.62
CADJPY,20260211,042000,113.62,113.62,113.62,113.62
CADJPY,20260211,042100,113.61,113.61,113.61,113.61
CADJPY,20260211,042200,113.62,113.63,113.62,113.62
CADJPY,20260211,042300,113.62,113.62,113.62,113.62
CADJPY,20260211,042400,113.61,113.61,113.61,113.61
CADJPY,20260211,042500,113.62,113.63,113.62,113.63
CADJPY,20260211,042600,113.62,113.64,113.60,113.64
CADJPY,20260211,042700,113.63,113.63,113.63,113.63
CADJPY,20260211,042800,113.63,113.63,113.62,113.62
CADJPY,20260211,042900,113.62,113.62,113.62,113.62
CADJPY,20260211,043000,113.63,113.64,113.63,113.63
CADJPY,20260211,043100,113.63,113.63,113.63,113.63
CADJPY,20260211,043200,113.63,113.64,113.63,113.64
CADJPY,20260211,043300,113.63,113.63,113.62,113.62
CADJPY,20260211,043400,113.63,113.63,113.63,113.63
CADJPY,20260211,043500,113.62,113.62,113.61,113.61
CADJPY,20260211,043600,113.61,113.61,113.59,113.59
CADJPY,20260211,043700,113.58,113.59,113.58,113.59
CADJPY,20260211,043800,113.60,113.61,113.60,113.61
CADJPY,20260211,043900,113.60,113.61,113.60,113.60
CADJPY,20260211,044000,113.59,113.59,113.58,113.58
CADJPY,20260211,044100,113.59,113.59,113.56,113.56
CADJPY,20260211,044200,113.55,113.57,113.55,113.56
CADJPY,20260211,044300,113.56,113.56,113.56,113.56
CADJPY,20260211,044400,113.56,113.57,113.56,113.56
CADJPY,20260211,044500,113.57,113.57,113.57,113.57
CADJPY,20260211,044600,113.56,113.56,113.56,113.56
CADJPY,20260211,044700,113.57,113.57,113.57,113.57
CADJPY,20260211,044800,113.56,113.58,113.56,113.57
CADJPY,20260211,044900,113.58,113.58,113.56,113.56
CADJPY,20260211,045000,113.55,113.55,113.55,113.55
CADJPY,20260211,045100,113.54,113.55,113.54,113.55
CADJPY,20260211,045200,113.56,113.56,113.55,113.55
CADJPY,20260211,045300,113.56,113.56,113.55,113.55
CADJPY,20260211,045400,113.55,113.55,113.55,113.55
CADJPY,20260211,045500,113.54,113.54,113.54,113.54
CADJPY,20260211,045600,113.54,113.55,113.54,113.55
CADJPY,20260211,045700,113.55,113.55,113.55,113.55
CADJPY,20260211,045800,113.54,113.54,113.54,113.54
CADJPY,20260211,045900,113.55,113.56,113.55,113.55
CADJPY,20260211,050000,113.55,113.55,113.55,113.55
CADJPY,20260211,050100,113.54,113.54,113.54,113.54
CADJPY,20260211,050200,113.55,113.55,113.55,113.55
CADJPY,20260211,050300,113.55,113.55,113.54,113.54
CADJPY,20260211,050400,113.55,113.55,113.55,113.55
CADJPY,20260211,050500,113.55,113.55,113.55,113.55
CADJPY,20260211,050600,113.55,113.56,113.55,113.56
CADJPY,20260211,050700,113.55,113.55,113.55,113.55
CADJPY,20260211,050800,113.55,113.55,113.55,113.55
CADJPY,20260211,050900,113.54,113.54,113.53,113.53
CADJPY,20260211,051000,113.53,113.53,113.53,113.53
CADJPY,20260211,051100,113.52,113.52,113.51,113.51
CADJPY,20260211,051200,113.52,113.52,113.51,113.51
CADJPY,20260211,051300,113.51,113.52,113.51,113.52
CADJPY,20260211,051400,113.51,113.52,113.51,113.51
CADJPY,20260211,051500,113.51,113.51,113.51,113.51
CADJPY,20260211,051600,113.50,113.50,113.50,113.50
CADJPY,20260211,051700,113.51,113.51,113.49,113.49
CADJPY,20260211,051800,113.49,113.49,113.48,113.49
CADJPY,20260211,051900,113.49,113.49,113.49,113.49
CADJPY,20260211,052000,113.48,113.48,113.44,113.45
CADJPY,20260211,052100,113.45,113.45,113.45,113.45
CADJPY,20260211,052200,113.44,113.44,113.41,113.43
CADJPY,20260211,052300,113.42,113.43,113.41,113.43
CADJPY,20260211,052400,113.44,113.44,113.44,113.44
CADJPY,20260211,052500,113.44,113.45,113.44,113.45
CADJPY,20260211,052600,113.44,113.44,113.44,113.44
CADJPY,20260211,052700,113.43,113.44,113.43,113.44
CADJPY,20260211,052800,113.44,113.44,113.44,113.44
CADJPY,20260211,052900,113.44,113.44,113.44,113.44
CADJPY,20260211,053000,113.43,113.43,113.41,113.41
CADJPY,20260211,053100,113.40,113.41,113.40,113.41
CADJPY,20260211,053200,113.41,113.41,113.41,113.41
CADJPY,20260211,053300,113.40,113.41,113.40,113.41
CADJPY,20260211,053400,113.41,113.41,113.41,113.41
CADJPY,20260211,053500,113.41,113.41,113.41,113.41
CADJPY,20260211,053600,113.41,113.41,113.41,113.41
CADJPY,20260211,053700,113.42,113.42,113.39,113.40
CADJPY,20260211,053800,113.41,113.41,113.39,113.39
CADJPY,20260211,053900,113.38,113.38,113.38,113.38
CADJPY,20260211,054000,113.37,113.37,113.37,113.37
CADJPY,20260211,054100,113.38,113.39,113.38,113.38
CADJPY,20260211,054200,113.39,113.40,113.39,113.40
CADJPY,20260211,054300,113.40,113.40,113.40,113.40
CADJPY,20260211,054400,113.39,113.39,113.38,113.39
CADJPY,20260211,054500,113.38,113.38,113.38,113.38
CADJPY,20260211,054600,113.38,113.38,113.38,113.38
CADJPY,20260211,054700,113.38,113.39,113.38,113.39
CADJPY,20260211,054800,113.39,113.39,113.39,113.39
CADJPY,20260211,054900,113.40,113.40,113.40,113.40
CADJPY,20260211,055000,113.39,113.39,113.38,113.38
CADJPY,20260211,055100,113.37,113.37,113.33,113.33
CADJPY,20260211,055200,113.34,113.34,113.34,113.34
CADJPY,20260211,055300,113.33,113.33,113.32,113.32
CADJPY,20260211,055400,113.31,113.31,113.30,113.30
CADJPY,20260211,055500,113.29,113.29,113.29,113.29
CADJPY,20260211,055600,113.30,113.31,113.30,113.31
CADJPY,20260211,055700,113.32,113.33,113.32,113.33
CADJPY,20260211,055800,113.32,113.32,113.32,113.32
CADJPY,20260211,055900,113.32,113.32,113.32,113.32
CADJPY,20260211,060000,113.32,113.32,113.31,113.32
CADJPY,20260211,060100,113.32,113.33,113.32,113.33
CADJPY,20260211,060200,113.34,113.34,113.34,113.34
CADJPY,20260211,060300,113.34,113.35,113.34,113.35
CADJPY,20260211,060400,113.36,113.36,113.36,113.36
CADJPY,20260211,060500,113.36,113.36,113.34,113.34
CADJPY,20260211,060600,113.33,113.33,113.32,113.32
CADJPY,20260211,060700,113.31,113.32,113.31,113.31
CADJPY,20260211,060800,113.32,113.33,113.32,113.33
CADJPY,20260211,060900,113.32,113.32,113.29,113.29
CADJPY,20260211,061000,113.30,113.30,113.30,113.30
CADJPY,20260211,061100,113.30,113.30,113.29,113.29
CADJPY,20260211,061200,113.28,113.28,113.27,113.27
CADJPY,20260211,061300,113.28,113.29,113.28,113.29
CADJPY,20260211,061400,113.29,113.29,113.29,113.29
CADJPY,20260211,061500,113.30,113.30,113.30,113.30
CADJPY,20260211,061600,113.29,113.29,113.28,113.28
CADJPY,20260211,061700,113.29,113.29,113.29,113.29
CADJPY,20260211,061800,113.30,113.33,113.30,113.31
CADJPY,20260211,061900,113.30,113.30,113.30,113.30
CADJPY,20260211,062000,113.30,113.30,113.30,113.30
CADJPY,20260211,062100,113.29,113.29,113.29,113.29
CADJPY,20260211,062200,113.30,113.30,113.29,113.29
CADJPY,20260211,062300,113.28,113.28,113.27,113.27
CADJPY,20260211,062400,113.26,113.26,113.25,113.25
CADJPY,20260211,062500,113.25,113.26,113.25,113.26
CADJPY,20260211,062600,113.25,113.25,113.24,113.25
CADJPY,20260211,062700,113.26,113.26,113.24,113.24
CADJPY,20260211,062800,113.23,113.24,113.23,113.24
CADJPY,20260211,062900,113.23,113.24,113.23,113.24
CADJPY,20260211,063000,113.23,113.23,113.21,113.21
CADJPY,20260211,063100,113.22,113.22,113.21,113.22
CADJPY,20260211,063200,113.23,113.23,113.23,113.23
CADJPY,20260211,063300,113.22,113.22,113.20,113.20
CADJPY,20260211,063400,113.20,113.20,113.20,113.20
CADJPY,20260211,063500,113.20,113.21,113.20,113.21
CADJPY,20260211,063600,113.20,113.20,113.20,113.20
CADJPY,20260211,063700,113.20,113.20,113.19,113.19
CADJPY,20260211,063800,113.16,113.18,113.16,113.18
CADJPY,20260211,063900,113.17,113.17,113.15,113.15
CADJPY,20260211,064000,113.16,113.16,113.15,113.15
CADJPY,20260211,064100,113.14,113.18,113.14,113.17
CADJPY,20260211,064200,113.18,113.19,113.17,113.19
CADJPY,20260211,064300,113.20,113.23,113.20,113.23
CADJPY,20260211,064400,113.22,113.22,113.21,113.21
CADJPY,20260211,064500,113.22,113.23,113.22,113.22
CADJPY,20260211,064600,113.23,113.23,113.21,113.21
CADJPY,20260211,064700,113.21,113.21,113.21,113.21
CADJPY,20260211,064800,113.22,113.22,113.22,113.22
CADJPY,20260211,064900,113.22,113.22,113.22,113.22
CADJPY,20260211,065000,113.22,113.22,113.19,113.19
CADJPY,20260211,065100,113.20,113.21,113.20,113.21
CADJPY,20260211,065200,113.20,113.20,113.20,113.20
CADJPY,20260211,065300,113.20,113.20,113.20,113.20
CADJPY,20260211,065400,113.20,113.20,113.20,113.20
CADJPY,20260211,065500,113.20,113.20,113.19,113.19
CADJPY,20260211,065600,113.18,113.18,113.17,113.18
CADJPY,20260211,065700,113.17,113.17,113.15,113.15
CADJPY,20260211,065800,113.14,113.17,113.14,113.16
CADJPY,20260211,065900,113.17,113.18,113.17,113.18
CADJPY,20260211,070000,113.17,113.17,113.14,113.14
CADJPY,20260211,070100,113.15,113.15,113.13,113.14
CADJPY,20260211,070200,113.15,113.15,113.11,113.11
CADJPY,20260211,070300,113.10,113.11,113.08,113.09
CADJPY,20260211,070400,113.08,113.08,113.06,113.06
CADJPY,20260211,070500,113.05,113.06,113.05,113.06
CADJPY,20260211,070600,113.07,113.08,113.07,113.08
CADJPY,20260211,070700,113.07,113.07,113.06,113.06
CADJPY,20260211,070800,113.05,113.05,113.03,113.03
CADJPY,20260211,070900,113.04,113.04,113.01,113.01
CADJPY,20260211,071000,113.00,113.04,113.00,113.04
CADJPY,20260211,071100,113.03,113.03,113.01,113.02
CADJPY,20260211,071200,113.03,113.04,113.03,113.04
CADJPY,20260211,071300,113.05,113.07,113.05,113.07
CADJPY,20260211,071400,113.07,113.11,113.07,113.11
CADJPY,20260211,071500,113.10,113.11,113.09,113.09
CADJPY,20260211,071600,113.10,113.12,113.10,113.12
CADJPY,20260211,071700,113.11,113.11,113.07,113.07
CADJPY,20260211,071800,113.06,113.06,113.04,113.04
CADJPY,20260211,071900,113.05,113.05,113.03,113.03
CADJPY,20260211,072000,113.02,113.04,113.02,113.04
CADJPY,20260211,072100,113.05,113.07,113.05,113.07
CADJPY,20260211,072200,113.08,113.08,113.07,113.08
CADJPY,20260211,072300,113.07,113.10,113.06,113.10
CADJPY,20260211,072400,113.09,113.10,113.09,113.10
CADJPY,20260211,072500,113.11,113.15,113.11,113.15
CADJPY,20260211,072600,113.16,113.17,113.15,113.15
CADJPY,20260211,072700,113.16,113.17,113.16,113.16
CADJPY,20260211,072800,113.15,113.15,113.14,113.15
CADJPY,20260211,072900,113.14,113.15,113.14,113.15
CADJPY,20260211,073000,113.16,113.17,113.16,113.17
CADJPY,20260211,073100,113.18,113.20,113.17,113.18
CADJPY,20260211,073200,113.17,113.17,113.15,113.15
CADJPY,20260211,073300,113.14,113.14,113.12,113.14
CADJPY,20260211,073400,113.13,113.13,113.12,113.13
CADJPY,20260211,073500,113.12,113.13,113.12,113.13
CADJPY,20260211,073600,113.14,113.16,113.14,113.16
CADJPY,20260211,073700,113.15,113.16,113.15,113.15
CADJPY,20260211,073800,113.16,113.17,113.16,113.17
CADJPY,20260211,073900,113.16,113.16,113.15,113.16
CADJPY,20260211,074000,113.15,113.17,113.15,113.16
CADJPY,20260211,074100,113.16,113.16,113.16,113.16
CADJPY,20260211,074200,113.17,113.18,113.17,113.17
CADJPY,20260211,074300,113.18,113.19,113.17,113.19
CADJPY,20260211,074400,113.20,113.20,113.19,113.20
CADJPY,20260211,074500,113.19,113.19,113.17,113.17
CADJPY,20260211,074600,113.18,113.19,113.17,113.17
CADJPY,20260211,074700,113.16,113.16,113.16,113.16
CADJPY,20260211,074800,113.15,113.15,113.14,113.14
CADJPY,20260211,074900,113.15,113.16,113.15,113.16
CADJPY,20260211,075000,113.17,113.21,113.17,113.21
CADJPY,20260211,075100,113.20,113.20,113.19,113.19
CADJPY,20260211,075200,113.18,113.19,113.18,113.19
CADJPY,20260211,075300,113.18,113.19,113.16,113.19
CADJPY,20260211,075400,113.18,113.18,113.17,113.17
CADJPY,20260211,075500,113.16,113.16,113.12,113.12
CADJPY,20260211,075600,113.11,113.13,113.11,113.13
CADJPY,20260211,075700,113.14,113.16,113.14,113.16
CADJPY,20260211,075800,113.17,113.17,113.16,113.16
CADJPY,20260211,075900,113.17,113.17,113.16,113.16
CADJPY,20260211,080000,113.16,113.19,113.16,113.19
CADJPY,20260211,080100,113.20,113.20,113.16,113.17
CADJPY,20260211,080200,113.18,113.18,113.17,113.17
CADJPY,20260211,080300,113.18,113.18,113.15,113.16
CADJPY,20260211,080400,113.17,113.21,113.17,113.21
CADJPY,20260211,080500,113.20,113.22,113.20,113.20
CADJPY,20260211,080600,113.19,113.19,113.19,113.19
CADJPY,20260211,080700,113.20,113.21,113.19,113.20
CADJPY,20260211,080800,113.21,113.21,113.21,113.21
CADJPY,20260211,080900,113.22,113.22,113.20,113.20
CADJPY,20260211,081000,113.19,113.19,113.19,113.19
CADJPY,20260211,081100,113.20,113.22,113.20,113.22
CADJPY,20260211,081200,113.22,113.22,113.21,113.21
CADJPY,20260211,081300,113.22,113.24,113.22,113.22
CADJPY,20260211,081400,113.20,113.22,113.20,113.20
CADJPY,20260211,081500,113.20,113.20,113.20,113.20
CADJPY,20260211,081600,113.21,113.21,113.21,113.21
CADJPY,20260211,081700,113.22,113.22,113.21,113.22
CADJPY,20260211,081800,113.23,113.24,113.21,113.22
CADJPY,20260211,081900,113.23,113.24,113.22,113.23
CADJPY,20260211,082000,113.24,113.24,113.24,113.24
CADJPY,20260211,082100,113.24,113.24,113.22,113.22
CADJPY,20260211,082200,113.23,113.23,113.20,113.20
CADJPY,20260211,082300,113.19,113.19,113.18,113.18
CADJPY,20260211,082400,113.18,113.18,113.18,113.18
CADJPY,20260211,082500,113.17,113.18,113.16,113.18
CADJPY,20260211,082600,113.17,113.17,113.16,113.17
CADJPY,20260211,082700,113.17,113.17,113.17,113.17
CADJPY,20260211,082800,113.18,113.21,113.18,113.21
CADJPY,20260211,082900,113.22,113.22,113.22,113.22
CADJPY,20260211,083000,113.23,113.23,113.22,113.22
CADJPY,20260211,083100,113.21,113.21,113.20,113.20
CADJPY,20260211,083200,113.19,113.20,113.19,113.20
CADJPY,20260211,083300,113.20,113.21,113.20,113.21
CADJPY,20260211,083400,113.20,113.20,113.20,113.20
CADJPY,20260211,083500,113.21,113.24,113.21,113.24
CADJPY,20260211,083600,113.25,113.26,113.25,113.26
CADJPY,20260211,083700,113.26,113.26,113.26,113.26
CADJPY,20260211,083800,113.27,113.29,113.27,113.28
CADJPY,20260211,083900,113.29,113.29,113.28,113.28
CADJPY,20260211,084000,113.27,113.27,113.26,113.26
CADJPY,20260211,084100,113.25,113.25,113.24,113.24
CADJPY,20260211,084200,113.25,113.26,113.24,113.24
CADJPY,20260211,084300,113.24,113.24,113.24,113.24
CADJPY,20260211,084400,113.25,113.27,113.25,113.27
CADJPY,20260211,084500,113.26,113.26,113.26,113.26
CADJPY,20260211,084600,113.26,113.26,113.25,113.26
CADJPY,20260211,084700,113.27,113.29,113.27,113.29
CADJPY,20260211,084800,113.30,113.31,113.30,113.30
CADJPY,20260211,084900,113.31,113.31,113.30,113.30
CADJPY,20260211,085000,113.31,113.31,113.30,113.30
CADJPY,20260211,085100,113.31,113.32,113.31,113.32
CADJPY,20260211,085200,113.33,113.33,113.30,113.30
CADJPY,20260211,085300,113.29,113.30,113.28,113.30
CADJPY,20260211,085400,113.29,113.29,113.26,113.26
CADJPY,20260211,085500,113.25,113.25,113.24,113.24
CADJPY,20260211,085600,113.23,113.23,113.21,113.22
CADJPY,20260211,085700,113.23,113.24,113.23,113.24
CADJPY,20260211,085800,113.25,113.26,113.24,113.24
CADJPY,20260211,085900,113.23,113.23,113.21,113.21
CADJPY,20260211,090000,113.20,113.21,113.19,113.19
CADJPY,20260211,090100,113.18,113.19,113.16,113.19
CADJPY,20260211,090200,113.20,113.24,113.19,113.20
CADJPY,20260211,090300,113.19,113.19,113.17,113.18
CADJPY,20260211,090400,113.19,113.19,113.15,113.15
CADJPY,20260211,090500,113.14,113.16,113.13,113.16
CADJPY,20260211,090600,113.15,113.17,113.15,113.16
CADJPY,20260211,090700,113.15,113.18,113.15,113.18
CADJPY,20260211,090800,113.19,113.21,113.19,113.20
CADJPY,20260211,090900,113.21,113.21,113.21,113.21
CADJPY,20260211,091000,113.22,113.22,113.16,113.16
CADJPY,20260211,091100,113.17,113.19,113.17,113.18
CADJPY,20260211,091200,113.19,113.24,113.19,113.24
CADJPY,20260211,091300,113.25,113.26,113.23,113.23
CADJPY,20260211,091400,113.24,113.25,113.23,113.25
CADJPY,20260211,091500,113.24,113.24,113.24,113.24
CADJPY,20260211,091600,113.25,113.26,113.24,113.24
CADJPY,20260211,091700,113.25,113.26,113.25,113.26
CADJPY,20260211,091800,113.27,113.28,113.26,113.27
CADJPY,20260211,091900,113.26,113.27,113.25,113.25
CADJPY,20260211,092000,113.26,113.27,113.26,113.26
CADJPY,20260211,092100,113.27,113.27,113.27,113.27
CADJPY,20260211,092200,113.27,113.27,113.27,113.27
CADJPY,20260211,092300,113.28,113.29,113.25,113.25
CADJPY,20260211,092400,113.26,113.26,113.25,113.25
CADJPY,20260211,092500,113.24,113.25,113.24,113.25
CADJPY,20260211,092600,113.24,113.25,113.24,113.25
CADJPY,20260211,092700,113.26,113.30,113.26,113.30
CADJPY,20260211,092800,113.29,113.31,113.29,113.31
CADJPY,20260211,092900,113.30,113.31,113.29,113.29
CADJPY,20260211,093000,113.30,113.31,113.29,113.31
CADJPY,20260211,093100,113.30,113.33,113.30,113.33
CADJPY,20260211,093200,113.32,113.32,113.31,113.31
CADJPY,20260211,093300,113.32,113.32,113.31,113.31
CADJPY,20260211,093400,113.30,113.32,113.30,113.31
CADJPY,20260211,093500,113.30,113.30,113.29,113.29
CADJPY,20260211,093600,113.28,113.29,113.28,113.29
CADJPY,20260211,093700,113.30,113.30,113.27,113.27
CADJPY,20260211,093800,113.26,113.28,113.26,113.28
CADJPY,20260211,093900,113.29,113.30,113.29,113.30
CADJPY,20260211,094000,113.29,113.29,113.28,113.28
CADJPY,20260211,094100,113.27,113.27,113.26,113.26
CADJPY,20260211,094200,113.25,113.25,113.25,113.25
CADJPY,20260211,094300,113.26,113.27,113.26,113.26
CADJPY,20260211,094400,113.27,113.28,113.27,113.27
CADJPY,20260211,094500,113.26,113.26,113.25,113.25
CADJPY,20260211,094600,113.26,113.26,113.26,113.26
CADJPY,20260211,094700,113.25,113.26,113.24,113.26
CADJPY,20260211,094800,113.27,113.28,113.27,113.27
CADJPY,20260211,094900,113.28,113.28,113.27,113.28
CADJPY,20260211,095000,113.27,113.27,113.26,113.27
CADJPY,20260211,095100,113.28,113.28,113.27,113.28
CADJPY,20260211,095200,113.28,113.28,113.28,113.28
CADJPY,20260211,095300,113.29,113.29,113.29,113.29
CADJPY,20260211,095400,113.30,113.30,113.29,113.29
CADJPY,20260211,095500,113.29,113.29,113.29,113.29
CADJPY,20260211,095600,113.30,113.30,113.29,113.29
CADJPY,20260211,095700,113.28,113.29,113.28,113.29
CADJPY,20260211,095800,113.30,113.31,113.29,113.30
CADJPY,20260211,095900,113.30,113.30,113.30,113.30
CADJPY,20260211,100000,113.29,113.29,113.28,113.28
CADJPY,20260211,100100,113.29,113.29,113.29,113.29
CADJPY,20260211,100200,113.30,113.31,113.30,113.31
CADJPY,20260211,100300,113.30,113.32,113.29,113.32
CADJPY,20260211,100400,113.31,113.32,113.31,113.32
CADJPY,20260211,100500,113.31,113.31,113.30,113.31
CADJPY,20260211,100600,113.32,113.34,113.32,113.33
CADJPY,20260211,100700,113.34,113.34,113.34,113.34
CADJPY,20260211,100800,113.35,113.35,113.34,113.34
CADJPY,20260211,100900,113.35,113.35,113.34,113.34
CADJPY,20260211,101000,113.35,113.36,113.35,113.36
CADJPY,20260211,101100,113.35,113.35,113.35,113.35
CADJPY,20260211,101200,113.35,113.37,113.35,113.37
CADJPY,20260211,101300,113.38,113.39,113.38,113.39
CADJPY,20260211,101400,113.40,113.41,113.39,113.41
CADJPY,20260211,101500,113.42,113.42,113.41,113.41
CADJPY,20260211,101600,113.42,113.42,113.41,113.42
CADJPY,20260211,101700,113.41,113.42,113.41,113.41
CADJPY,20260211,101800,113.42,113.42,113.41,113.41
CADJPY,20260211,101900,113.41,113.42,113.41,113.42
CADJPY,20260211,102000,113.41,113.42,113.41,113.42
CADJPY,20260211,102100,113.42,113.42,113.42,113.42
CADJPY,20260211,102200,113.43,113.43,113.42,113.43
CADJPY,20260211,102300,113.43,113.43,113.42,113.42
CADJPY,20260211,102400,113.43,113.44,113.43,113.44
CADJPY,20260211,102500,113.45,113.46,113.45,113.46
CADJPY,20260211,102600,113.45,113.46,113.45,113.45
CADJPY,20260211,102700,113.44,113.44,113.43,113.43
CADJPY,20260211,102800,113.42,113.43,113.42,113.43
CADJPY,20260211,102900,113.42,113.42,113.41,113.41
CADJPY,20260211,103000,113.40,113.40,113.40,113.40
CADJPY,20260211,103100,113.39,113.39,113.39,113.39
CADJPY,20260211,103200,113.40,113.40,113.39,113.39
CADJPY,20260211,103300,113.39,113.39,113.36,113.36
CADJPY,20260211,103400,113.37,113.37,113.37,113.37
CADJPY,20260211,103500,113.36,113.36,113.36,113.36
CADJPY,20260211,103600,113.36,113.40,113.36,113.38
CADJPY,20260211,103700,113.39,113.39,113.38,113.38
CADJPY,20260211,103800,113.38,113.38,113.38,113.38
CADJPY,20260211,103900,113.37,113.38,113.37,113.37
CADJPY,20260211,104000,113.36,113.37,113.36,113.37
CADJPY,20260211,104100,113.36,113.37,113.36,113.36
CADJPY,20260211,104200,113.37,113.37,113.37,113.37
CADJPY,20260211,104300,113.36,113.37,113.36,113.37
CADJPY,20260211,104400,113.36,113.36,113.35,113.36
CADJPY,20260211,104500,113.35,113.35,113.31,113.31
CADJPY,20260211,104600,113.32,113.32,113.30,113.30
CADJPY,20260211,104700,113.29,113.30,113.29,113.30
CADJPY,20260211,104800,113.29,113.31,113.29,113.31
CADJPY,20260211,104900,113.31,113.31,113.31,113.31
CADJPY,20260211,105000,113.30,113.30,113.30,113.30
CADJPY,20260211,105100,113.31,113.31,113.31,113.31
CADJPY,20260211,105200,113.31,113.32,113.31,113.32
CADJPY,20260211,105300,113.33,113.35,113.33,113.33
CADJPY,20260211,105400,113.32,113.33,113.32,113.32
CADJPY,20260211,105500,113.33,113.33,113.33,113.33
CADJPY,20260211,105600,113.34,113.35,113.34,113.35
CADJPY,20260211,105700,113.35,113.35,113.35,113.35
CADJPY,20260211,105800,113.34,113.34,113.34,113.34
CADJPY,20260211,105900,113.34,113.35,113.34,113.35
CADJPY,20260211,110000,113.36,113.36,113.35,113.35
CADJPY,20260211,110100,113.35,113.35,113.34,113.34
CADJPY,20260211,110200,113.33,113.34,113.33,113.34
CADJPY,20260211,110300,113.35,113.37,113.35,113.37
CADJPY,20260211,110400,113.38,113.38,113.38,113.38
CADJPY,20260211,110500,113.39,113.39,113.37,113.37
CADJPY,20260211,110600,113.36,113.36,113.36,113.36
CADJPY,20260211,110700,113.36,113.38,113.36,113.38
CADJPY,20260211,110800,113.39,113.40,113.39,113.40
CADJPY,20260211,110900,113.40,113.40,113.39,113.39
CADJPY,20260211,111000,113.39,113.39,113.39,113.39
CADJPY,20260211,111100,113.39,113.39,113.39,113.39
CADJPY,20260211,111200,113.39,113.39,113.39,113.39
CADJPY,20260211,111300,113.38,113.39,113.38,113.39
CADJPY,20260211,111400,113.38,113.38,113.38,113.38
CADJPY,20260211,111500,113.37,113.37,113.37,113.37
CADJPY,20260211,111600,113.37,113.38,113.37,113.37
CADJPY,20260211,111700,113.38,113.39,113.38,113.39
CADJPY,20260211,111800,113.39,113.39,113.38,113.39
CADJPY,20260211,111900,113.38,113.39,113.38,113.39
CADJPY,20260211,112000,113.38,113.38,113.38,113.38
CADJPY,20260211,112100,113.38,113.38,113.37,113.38
CADJPY,20260211,112200,113.38,113.38,113.38,113.38
CADJPY,20260211,112300,113.39,113.39,113.39,113.39
CADJPY,20260211,112400,113.39,113.40,113.39,113.39
CADJPY,20260211,112500,113.38,113.38,113.36,113.36
CADJPY,20260211,112600,113.36,113.36,113.36,113.36
CADJPY,20260211,112700,113.37,113.37,113.37,113.37
CADJPY,20260211,112800,113.36,113.36,113.36,113.36
CADJPY,20260211,112900,113.36,113.36,113.35,113.36
CADJPY,20260211,113000,113.37,113.37,113.37,113.37
CADJPY,20260211,113100,113.37,113.39,113.37,113.39
CADJPY,20260211,113200,113.38,113.39,113.38,113.39
CADJPY,20260211,113300,113.39,113.39,113.38,113.39
CADJPY,20260211,113400,113.38,113.39,113.38,113.39
CADJPY,20260211,113500,113.39,113.39,113.39,113.39
CADJPY,20260211,113600,113.38,113.40,113.38,113.40
CADJPY,20260211,113700,113.41,113.42,113.41,113.42
CADJPY,20260211,113800,113.43,113.43,113.42,113.42
CADJPY,20260211,113900,113.43,113.43,113.42,113.42
CADJPY,20260211,114000,113.42,113.42,113.42,113.42
CADJPY,20260211,114100,113.43,113.46,113.43,113.46
CADJPY,20260211,114200,113.47,113.47,113.45,113.45
CADJPY,20260211,114300,113.46,113.46,113.45,113.45
CADJPY,20260211,114400,113.46,113.47,113.45,113.45
CADJPY,20260211,114500,113.44,113.45,113.44,113.45
CADJPY,20260211,114600,113.44,113.45,113.44,113.45
CADJPY,20260211,114700,113.44,113.45,113.44,113.45
CADJPY,20260211,114800,113.44,113.44,113.43,113.43
CADJPY,20260211,114900,113.43,113.44,113.43,113.44
CADJPY,20260211,115000,113.43,113.44,113.43,113.44
CADJPY,20260211,115100,113.43,113.44,113.43,113.44
CADJPY,20260211,115200,113.43,113.44,113.43,113.44
CADJPY,20260211,115300,113.44,113.44,113.44,113.44
CADJPY,20260211,115400,113.44,113.44,113.43,113.43
CADJPY,20260211,115500,113.44,113.44,113.43,113.44
CADJPY,20260211,115600,113.43,113.44,113.43,113.44
CADJPY,20260211,115700,113.45,113.46,113.45,113.46
CADJPY,20260211,115800,113.47,113.47,113.45,113.45
CADJPY,20260211,115900,113.44,113.45,113.44,113.45
CADJPY,20260211,120000,113.45,113.45,113.45,113.45
CADJPY,20260211,120100,113.46,113.47,113.46,113.46
CADJPY,20260211,120200,113.46,113.46,113.46,113.46
CADJPY,20260211,120300,113.47,113.48,113.47,113.48
CADJPY,20260211,120400,113.47,113.47,113.47,113.47
CADJPY,20260211,120500,113.48,113.49,113.48,113.49
CADJPY,20260211,120600,113.48,113.48,113.47,113.47
CADJPY,20260211,120700,113.46,113.46,113.45,113.46
CADJPY,20260211,120800,113.46,113.46,113.46,113.46
CADJPY,20260211,120900,113.46,113.46,113.46,113.46
CADJPY,20260211,121000,113.45,113.47,113.45,113.47
CADJPY,20260211,121100,113.46,113.47,113.46,113.47
CADJPY,20260211,121200,113.46,113.46,113.45,113.45
CADJPY,20260211,121300,113.44,113.44,113.44,113.44
CADJPY,20260211,121400,113.44,113.46,113.44,113.46
CADJPY,20260211,121500,113.46,113.47,113.46,113.47
CADJPY,20260211,121600,113.46,113.46,113.46,113.46
CADJPY,20260211,121700,113.46,113.48,113.46,113.48
CADJPY,20260211,121800,113.49,113.49,113.48,113.49
CADJPY,20260211,121900,113.49,113.50,113.49,113.50
CADJPY,20260211,122000,113.51,113.52,113.51,113.52
CADJPY,20260211,122100,113.51,113.51,113.49,113.49
CADJPY,20260211,122200,113.49,113.49,113.48,113.48
CADJPY,20260211,122300,113.49,113.49,113.48,113.49
CADJPY,20260211,122400,113.49,113.49,113.48,113.48
CADJPY,20260211,122500,113.48,113.48,113.48,113.48
CADJPY,20260211,122600,113.47,113.47,113.46,113.46
CADJPY,20260211,122700,113.47,113.48,113.47,113.48
CADJPY,20260211,122800,113.48,113.48,113.48,113.48
CADJPY,20260211,122900,113.48,113.48,113.48,113.48
CADJPY,20260211,123000,113.49,113.50,113.49,113.50
CADJPY,20260211,123100,113.51,113.51,113.50,113.50
CADJPY,20260211,123200,113.49,113.49,113.49,113.49
CADJPY,20260211,123300,113.49,113.49,113.49,113.49
CADJPY,20260211,123400,113.50,113.50,113.49,113.49
CADJPY,20260211,123500,113.48,113.49,113.48,113.49
CADJPY,20260211,123600,113.48,113.49,113.48,113.49
CADJPY,20260211,123700,113.48,113.51,113.48,113.51
CADJPY,20260211,123800,113.50,113.51,113.50,113.51
CADJPY,20260211,123900,113.50,113.50,113.49,113.49
CADJPY,20260211,124000,113.50,113.50,113.49,113.49
CADJPY,20260211,124100,113.48,113.48,113.42,113.42
CADJPY,20260211,124200,113.43,113.43,113.43,113.43
CADJPY,20260211,124300,113.44,113.44,113.42,113.42
CADJPY,20260211,124400,113.42,113.42,113.41,113.42
CADJPY,20260211,124500,113.35,113.35,113.26,113.35
CADJPY,20260211,124600,113.34,113.34,113.25,113.31
CADJPY,20260211,124700,113.32,113.33,113.31,113.32
CADJPY,20260211,124800,113.31,113.32,113.28,113.28
CADJPY,20260211,124900,113.29,113.35,113.29,113.35
CADJPY,20260211,125000,113.34,113.34,113.34,113.34
CADJPY,20260211,125100,113.34,113.35,113.34,113.34
CADJPY,20260211,125200,113.35,113.36,113.35,113.35
CADJPY,20260211,125300,113.36,113.36,113.35,113.35
CADJPY,20260211,125400,113.36,113.36,113.35,113.36
CADJPY,20260211,125500,113.37,113.37,113.37,113.37
CADJPY,20260211,125600,113.36,113.37,113.36,113.36
CADJPY,20260211,125700,113.35,113.35,113.35,113.35
CADJPY,20260211,125800,113.34,113.34,113.34,113.34
CADJPY,20260211,125900,113.34,113.36,113.34,113.36
CADJPY,20260211,130000,113.35,113.35,113.35,113.35
CADJPY,20260211,130100,113.36,113.36,113.34,113.35
CADJPY,20260211,130200,113.36,113.38,113.36,113.38
CADJPY,20260211,130300,113.37,113.38,113.37,113.37
CADJPY,20260211,130400,113.36,113.37,113.36,113.37
CADJPY,20260211,130500,113.38,113.39,113.38,113.39
CADJPY,20260211,130600,113.38,113.38,113.35,113.36
CADJPY,20260211,130700,113.35,113.35,113.34,113.34
CADJPY,20260211,130800,113.35,113.35,113.35,113.35
CADJPY,20260211,130900,113.35,113.36,113.35,113.36
CADJPY,20260211,131000,113.37,113.38,113.37,113.38
CADJPY,20260211,131100,113.37,113.37,113.36,113.36
CADJPY,20260211,131200,113.36,113.38,113.36,113.37
CADJPY,20260211,131300,113.36,113.36,113.34,113.34
CADJPY,20260211,131400,113.35,113.36,113.35,113.36
CADJPY,20260211,131500,113.35,113.35,113.34,113.34
CADJPY,20260211,131600,113.35,113.36,113.34,113.34
CADJPY,20260211,131700,113.35,113.35,113.32,113.32
CADJPY,20260211,131800,113.33,113.33,113.33,113.33
CADJPY,20260211,131900,113.33,113.34,113.32,113.33
CADJPY,20260211,132000,113.32,113.32,113.31,113.31
CADJPY,20260211,132100,113.32,113.32,113.31,113.31
CADJPY,20260211,132200,113.31,113.32,113.31,113.32
CADJPY,20260211,132300,113.33,113.33,113.32,113.33
CADJPY,20260211,132400,113.34,113.35,113.33,113.35
CADJPY,20260211,132500,113.34,113.34,113.33,113.33
CADJPY,20260211,132600,113.32,113.32,113.32,113.32
CADJPY,20260211,132700,113.33,113.33,113.32,113.32
CADJPY,20260211,132800,113.32,113.32,113.30,113.30
CADJPY,20260211,132900,113.29,113.31,113.28,113.31
CADJPY,20260211,133000,113.30,113.30,113.29,113.29
CADJPY,20260211,133100,113.28,113.28,113.28,113.28
CADJPY,20260211,133200,113.29,113.29,113.29,113.29
CADJPY,20260211,133300,113.30,113.32,113.30,113.32
CADJPY,20260211,133400,113.33,113.33,113.32,113.32
CADJPY,20260211,133500,113.33,113.33,113.33,113.33
CADJPY,20260211,133600,113.33,113.33,113.33,113.33
CADJPY,20260211,133700,113.32,113.32,113.31,113.31
CADJPY,20260211,133800,113.32,113.34,113.32,113.33
CADJPY,20260211,133900,113.34,113.34,113.32,113.32
CADJPY,20260211,134000,113.33,113.33,113.33,113.33
CADJPY,20260211,134100,113.33,113.33,113.32,113.32
CADJPY,20260211,134200,113.32,113.33,113.31,113.31
CADJPY,20260211,134300,113.30,113.32,113.30,113.32
CADJPY,20260211,134400,113.31,113.32,113.31,113.31
CADJPY,20260211,134500,113.30,113.30,113.27,113.27
CADJPY,20260211,134600,113.26,113.27,113.26,113.26
CADJPY,20260211,134700,113.25,113.25,113.24,113.24
CADJPY,20260211,134800,113.24,113.25,113.24,113.25
CADJPY,20260211,134900,113.26,113.26,113.25,113.26
CADJPY,20260211,135000,113.25,113.26,113.25,113.26
CADJPY,20260211,135100,113.25,113.26,113.25,113.26
CADJPY,20260211,135200,113.26,113.26,113.25,113.25
CADJPY,20260211,135300,113.24,113.24,113.23,113.23
CADJPY,20260211,135400,113.24,113.26,113.24,113.26
CADJPY,20260211,135500,113.25,113.25,113.24,113.25
CADJPY,20260211,135600,113.26,113.26,113.25,113.26
CADJPY,20260211,135700,113.26,113.26,113.26,113.26
CADJPY,20260211,135800,113.27,113.28,113.27,113.28
CADJPY,20260211,135900,113.29,113.29,113.27,113.27
CADJPY,20260211,140000,113.26,113.30,113.26,113.29
CADJPY,20260211,140100,113.28,113.31,113.28,113.30
CADJPY,20260211,140200,113.29,113.29,113.29,113.29
CADJPY,20260211,140300,113.29,113.29,113.28,113.28
CADJPY,20260211,140400,113.27,113.27,113.26,113.27
CADJPY,20260211,140500,113.28,113.28,113.28,113.28
CADJPY,20260211,140600,113.28,113.28,113.25,113.27
CADJPY,20260211,140700,113.26,113.26,113.25,113.25
CADJPY,20260211,140800,113.26,113.26,113.25,113.25
CADJPY,20260211,140900,113.24,113.24,113.24,113.24
CADJPY,20260211,141000,113.24,113.24,113.24,113.24
CADJPY,20260211,141100,113.24,113.24,113.21,113.21
CADJPY,20260211,141200,113.20,113.20,113.19,113.19
CADJPY,20260211,141300,113.20,113.20,113.20,113.20
CADJPY,20260211,141400,113.20,113.21,113.20,113.21
CADJPY,20260211,141500,113.21,113.21,113.21,113.21
CADJPY,20260211,141600,113.20,113.21,113.20,113.21
CADJPY,20260211,141700,113.20,113.23,113.20,113.23
CADJPY,20260211,141800,113.24,113.24,113.23,113.23
CADJPY,20260211,141900,113.22,113.22,113.19,113.19
CADJPY,20260211,142000,113.20,113.21,113.20,113.21
CADJPY,20260211,142100,113.20,113.21,113.20,113.20
CADJPY,20260211,142200,113.21,113.22,113.21,113.21
CADJPY,20260211,142300,113.22,113.22,113.22,113.22
CADJPY,20260211,142400,113.22,113.22,113.21,113.21
CADJPY,20260211,142500,113.22,113.22,113.21,113.21
CADJPY,20260211,142600,113.21,113.21,113.21,113.21
CADJPY,20260211,142700,113.22,113.22,113.20,113.20
CADJPY,20260211,142800,113.19,113.20,113.19,113.20
CADJPY,20260211,142900,113.19,113.19,113.17,113.17
CADJPY,20260211,143000,113.15,113.17,113.14,113.14
CADJPY,20260211,143100,113.13,113.56,113.13,113.48
CADJPY,20260211,143200,113.49,113.53,113.43,113.47
CADJPY,20260211,143300,113.50,113.59,113.50,113.59
CADJPY,20260211,143400,113.61,113.68,113.61,113.66
CADJPY,20260211,143500,113.67,113.67,113.60,113.61
CADJPY,20260211,143600,113.59,113.59,113.54,113.56
CADJPY,20260211,143700,113.55,113.56,113.53,113.56
CADJPY,20260211,143800,113.55,113.55,113.50,113.51
CADJPY,20260211,143900,113.50,113.51,113.48,113.49
CADJPY,20260211,144000,113.50,113.51,112.70,112.70
CADJPY,20260211,144100,112.66,113.00,112.54,113.00
CADJPY,20260211,144200,112.96,112.99,112.85,112.99
CADJPY,20260211,144300,113.04,113.18,113.04,113.17
CADJPY,20260211,144400,113.15,113.22,113.13,113.13
CADJPY,20260211,144500,113.17,113.19,112.93,112.93
CADJPY,20260211,144600,112.92,113.10,112.91,113.09
CADJPY,20260211,144700,113.08,113.23,113.08,113.23
CADJPY,20260211,144800,113.20,113.22,113.17,113.21
CADJPY,20260211,144900,113.19,113.19,113.05,113.07
CADJPY,20260211,145000,113.08,113.16,113.08,113.08
CADJPY,20260211,145100,113.09,113.10,113.02,113.02
CADJPY,20260211,145200,113.03,113.10,113.03,113.09
CADJPY,20260211,145300,113.11,113.11,113.06,113.06
CADJPY,20260211,145400,113.08,113.09,113.05,113.08
CADJPY,20260211,145500,113.09,113.16,113.08,113.15
CADJPY,20260211,145600,113.16,113.17,113.12,113.12
CADJPY,20260211,145700,113.13,113.15,113.11,113.15
CADJPY,20260211,145800,113.18,113.21,113.16,113.18
CADJPY,20260211,145900,113.17,113.19,113.15,113.18
CADJPY,20260211,150000,113.19,113.23,113.19,113.21
CADJPY,20260211,150100,113.22,113.25,113.22,113.25
CADJPY,20260211,150200,113.27,113.29,113.25,113.29
CADJPY,20260211,150300,113.30,113.30,113.23,113.24
CADJPY,20260211,150400,113.25,113.25,113.22,113.22
CADJPY,20260211,150500,113.21,113.27,113.21,113.24
CADJPY,20260211,150600,113.26,113.27,113.22,113.24
CADJPY,20260211,150700,113.25,113.25,113.21,113.23
CADJPY,20260211,150800,113.24,113.28,113.24,113.25
CADJPY,20260211,150900,113.24,113.24,113.21,113.22
CADJPY,20260211,151000,113.23,113.24,113.22,113.23
CADJPY,20260211,151100,113.22,113.22,113.15,113.15
CADJPY,20260211,151200,113.12,113.15,113.11,113.11
CADJPY,20260211,151300,113.12,113.13,113.08,113.11
CADJPY,20260211,151400,113.09,113.13,113.09,113.13
CADJPY,20260211,151500,113.14,113.16,113.13,113.16
CADJPY,20260211,151600,113.17,113.17,113.13,113.13
CADJPY,20260211,151700,113.14,113.17,113.14,113.17
CADJPY,20260211,151800,113.18,113.19,113.16,113.19
CADJPY,20260211,151900,113.20,113.22,113.19,113.22
CADJPY,20260211,152000,113.23,113.23,113.19,113.21
CADJPY,20260211,152100,113.22,113.26,113.21,113.25
CADJPY,20260211,152200,113.26,113.27,113.26,113.26
CADJPY,20260211,152300,113.25,113.27,113.25,113.27
CADJPY,20260211,152400,113.28,113.29,113.26,113.26
CADJPY,20260211,152500,113.25,113.28,113.25,113.25
CADJPY,20260211,152600,113.24,113.31,113.24,113.31
CADJPY,20260211,152700,113.30,113.32,113.30,113.30
CADJPY,20260211,152800,113.29,113.30,113.28,113.28
CADJPY,20260211,152900,113.29,113.29,113.28,113.28
CADJPY,20260211,153000,113.29,113.31,113.28,113.28
CADJPY,20260211,153100,113.29,113.29,113.26,113.27
CADJPY,20260211,153200,113.26,113.26,113.23,113.26
CADJPY,20260211,153300,113.25,113.27,113.21,113.23
CADJPY,20260211,153400,113.22,113.22,113.18,113.19
CADJPY,20260211,153500,113.18,113.19,113.17,113.18
CADJPY,20260211,153600,113.17,113.17,113.15,113.15
CADJPY,20260211,153700,113.16,113.18,113.16,113.17
CADJPY,20260211,153800,113.16,113.16,113.11,113.11
CADJPY,20260211,153900,113.12,113.14,113.11,113.13
CADJPY,20260211,154000,113.12,113.14,113.10,113.10
CADJPY,20260211,154100,113.11,113.16,113.11,113.14
CADJPY,20260211,154200,113.13,113.15,113.12,113.13
CADJPY,20260211,154300,113.14,113.14,113.10,113.10
CADJPY,20260211,154400,113.11,113.12,113.09,113.09
CADJPY,20260211,154500,113.10,113.14,113.10,113.13
CADJPY,20260211,154600,113.12,113.13,113.11,113.11
CADJPY,20260211,154700,113.10,113.11,113.04,113.04
CADJPY,20260211,154800,113.05,113.06,113.03,113.03
CADJPY,20260211,154900,113.04,113.07,113.03,113.07
CADJPY,20260211,155000,113.06,113.06,113.03,113.05
CADJPY,20260211,155100,113.07,113.08,113.04,113.06
CADJPY,20260211,155200,113.05,113.05,113.03,113.04
CADJPY,20260211,155300,113.05,113.05,113.00,113.00
CADJPY,20260211,155400,112.99,113.03,112.99,113.02
CADJPY,20260211,155500,113.01,113.01,112.95,112.95
CADJPY,20260211,155600,112.94,112.94,112.91,112.91
CADJPY,20260211,155700,112.90,112.91,112.88,112.89
CADJPY,20260211,155800,112.90,112.93,112.88,112.93
CADJPY,20260211,155900,112.94,112.97,112.94,112.96
CADJPY,20260211,160000,112.97,112.98,112.94,112.94
CADJPY,20260211,160100,112.95,112.97,112.90,112.91
CADJPY,20260211,160200,112.90,112.92,112.89,112.89
CADJPY,20260211,160300,112.88,112.88,112.85,112.86
CADJPY,20260211,160400,112.85,112.85,112.82,112.82
CADJPY,20260211,160500,112.81,112.81,112.76,112.79
CADJPY,20260211,160600,112.80,112.80,112.76,112.77
CADJPY,20260211,160700,112.78,112.79,112.75,112.76
CADJPY,20260211,160800,112.77,112.83,112.77,112.83
CADJPY,20260211,160900,112.82,112.82,112.79,112.80
CADJPY,20260211,161000,112.79,112.79,112.76,112.77
CADJPY,20260211,161100,112.75,112.76,112.74,112.75
CADJPY,20260211,161200,112.74,112.75,112.72,112.72
CADJPY,20260211,161300,112.71,112.71,112.67,112.70
CADJPY,20260211,161400,112.71,112.74,112.71,112.72
CADJPY,20260211,161500,112.71,112.78,112.71,112.73
CADJPY,20260211,161600,112.72,112.72,112.69,112.69
CADJPY,20260211,161700,112.68,112.71,112.67,112.71
CADJPY,20260211,161800,112.72,112.73,112.72,112.72
CADJPY,20260211,161900,112.71,112.75,112.70,112.75
CADJPY,20260211,162000,112.74,112.74,112.73,112.74
CADJPY,20260211,162100,112.73,112.74,112.72,112.72
CADJPY,20260211,162200,112.71,112.72,112.69,112.72
CADJPY,20260211,162300,112.73,112.75,112.73,112.74
CADJPY,20260211,162400,112.75,112.75,112.70,112.71
CADJPY,20260211,162500,112.70,112.71,112.68,112.71
CADJPY,20260211,162600,112.72,112.73,112.68,112.68
CADJPY,20260211,162700,112.67,112.71,112.67,112.70
CADJPY,20260211,162800,112.71,112.71,112.69,112.70
CADJPY,20260211,162900,112.71,112.71,112.68,112.69
CADJPY,20260211,163000,112.70,112.71,112.66,112.66
CADJPY,20260211,163100,112.67,112.67,112.63,112.63
CADJPY,20260211,163200,112.62,112.64,112.61,112.64
CADJPY,20260211,163300,112.65,112.66,112.64,112.66
CADJPY,20260211,163400,112.65,112.65,112.63,112.64
CADJPY,20260211,163500,112.65,112.67,112.65,112.66
CADJPY,20260211,163600,112.67,112.71,112.67,112.67
CADJPY,20260211,163700,112.66,112.68,112.63,112.63
CADJPY,20260211,163800,112.62,112.66,112.61,112.66
CADJPY,20260211,163900,112.65,112.66,112.65,112.66
CADJPY,20260211,164000,112.67,112.71,112.67,112.71
CADJPY,20260211,164100,112.72,112.75,112.72,112.75
CADJPY,20260211,164200,112.76,112.77,112.76,112.77
CADJPY,20260211,164300,112.76,112.76,112.75,112.76
CADJPY,20260211,164400,112.75,112.76,112.70,112.70
CADJPY,20260211,164500,112.71,112.76,112.71,112.75
CADJPY,20260211,164600,112.76,112.79,112.76,112.77
CADJPY,20260211,164700,112.76,112.76,112.75,112.75
CADJPY,20260211,164800,112.76,112.79,112.76,112.79
CADJPY,20260211,164900,112.80,112.80,112.77,112.77
CADJPY,20260211,165000,112.76,112.77,112.76,112.77
CADJPY,20260211,165100,112.78,112.82,112.78,112.80
CADJPY,20260211,165200,112.81,112.84,112.81,112.83
CADJPY,20260211,165300,112.82,112.83,112.80,112.82
CADJPY,20260211,165400,112.81,112.84,112.80,112.81
CADJPY,20260211,165500,112.80,112.81,112.78,112.79
CADJPY,20260211,165600,112.80,112.82,112.79,112.82
CADJPY,20260211,165700,112.83,112.83,112.82,112.83
CADJPY,20260211,165800,112.82,112.86,112.82,112.85
CADJPY,20260211,165900,112.84,112.87,112.84,112.87
CADJPY,20260211,170000,112.88,112.88,112.86,112.87
CADJPY,20260211,170100,112.86,112.88,112.86,112.88
CADJPY,20260211,170200,112.89,112.89,112.88,112.88
CADJPY,20260211,170300,112.87,112.87,112.83,112.83
CADJPY,20260211,170400,112.82,112.83,112.81,112.81
CADJPY,20260211,170500,112.80,112.80,112.80,112.80
CADJPY,20260211,170600,112.81,112.81,112.74,112.76
CADJPY,20260211,170700,112.77,112.79,112.77,112.78
CADJPY,20260211,170800,112.77,112.78,112.75,112.75
CADJPY,20260211,170900,112.74,112.75,112.74,112.74
CADJPY,20260211,171000,112.73,112.75,112.71,112.71
CADJPY,20260211,171100,112.72,112.72,112.71,112.72
CADJPY,20260211,171200,112.71,112.71,112.69,112.69
CADJPY,20260211,171300,112.70,112.72,112.70,112.71
CADJPY,20260211,171400,112.72,112.73,112.72,112.73
CADJPY,20260211,171500,112.74,112.79,112.74,112.79
CADJPY,20260211,171600,112.78,112.81,112.78,112.80
CADJPY,20260211,171700,112.81,112.83,112.80,112.83
CADJPY,20260211,171800,112.84,112.85,112.82,112.82
CADJPY,20260211,171900,112.81,112.82,112.80,112.80
CADJPY,20260211,172000,112.79,112.79,112.78,112.78
CADJPY,20260211,172100,112.79,112.83,112.79,112.82
CADJPY,20260211,172200,112.81,112.85,112.81,112.84
CADJPY,20260211,172300,112.83,112.86,112.83,112.86
CADJPY,20260211,172400,112.85,112.85,112.84,112.84
CADJPY,20260211,172500,112.83,112.84,112.83,112.84
CADJPY,20260211,172600,112.84,112.85,112.83,112.83
CADJPY,20260211,172700,112.82,112.82,112.81,112.82
CADJPY,20260211,172800,112.81,112.82,112.81,112.82
CADJPY,20260211,172900,112.83,112.83,112.80,112.80
CADJPY,20260211,173000,112.79,112.79,112.77,112.77
CADJPY,20260211,173100,112.78,112.78,112.77,112.78
CADJPY,20260211,173200,112.79,112.80,112.79,112.79
CADJPY,20260211,173300,112.80,112.80,112.78,112.78
CADJPY,20260211,173400,112.77,112.77,112.76,112.77
CADJPY,20260211,173500,112.78,112.78,112.77,112.77
CADJPY,20260211,173600,112.76,112.76,112.75,112.75
CADJPY,20260211,173700,112.74,112.76,112.74,112.74
CADJPY,20260211,173800,112.75,112.75,112.73,112.74
CADJPY,20260211,173900,112.75,112.78,112.75,112.78
CADJPY,20260211,174000,112.79,112.80,112.77,112.77
CADJPY,20260211,174100,112.76,112.76,112.75,112.75
CADJPY,20260211,174200,112.76,112.79,112.75,112.79
CADJPY,20260211,174300,112.80,112.81,112.80,112.80
CADJPY,20260211,174400,112.79,112.79,112.79,112.79
CADJPY,20260211,174500,112.78,112.80,112.78,112.79
CADJPY,20260211,174600,112.80,112.81,112.80,112.81
CADJPY,20260211,174700,112.80,112.82,112.80,112.82
CADJPY,20260211,174800,112.83,112.84,112.83,112.84
CADJPY,20260211,174900,112.83,112.83,112.83,112.83
CADJPY,20260211,175000,112.83,112.84,112.83,112.83
CADJPY,20260211,175100,112.82,112.83,112.82,112.83
CADJPY,20260211,175200,112.82,112.83,112.77,112.78
CADJPY,20260211,175300,112.77,112.77,112.75,112.76
CADJPY,20260211,175400,112.77,112.77,112.75,112.75
CADJPY,20260211,175500,112.74,112.74,112.69,112.69
CADJPY,20260211,175600,112.68,112.69,112.68,112.68
CADJPY,20260211,175700,112.67,112.72,112.67,112.72
CADJPY,20260211,175800,112.71,112.71,112.69,112.69
CADJPY,20260211,175900,112.68,112.69,112.67,112.68
CADJPY,20260211,180000,112.67,112.67,112.66,112.67
CADJPY,20260211,180100,112.66,112.66,112.61,112.62
CADJPY,20260211,180200,112.63,112.66,112.63,112.65
CADJPY,20260211,180300,112.66,112.68,112.65,112.68
CADJPY,20260211,180400,112.67,112.67,112.64,112.64
CADJPY,20260211,180500,112.65,112.65,112.64,112.65
CADJPY,20260211,180600,112.64,112.64,112.61,112.62
CADJPY,20260211,180700,112.63,112.67,112.63,112.67
CADJPY,20260211,180800,112.66,112.68,112.66,112.68
CADJPY,20260211,180900,112.68,112.68,112.68,112.68
CADJPY,20260211,181000,112.69,112.69,112.67,112.68
CADJPY,20260211,181100,112.69,112.71,112.69,112.70
CADJPY,20260211,181200,112.69,112.69,112.66,112.67
CADJPY,20260211,181300,112.66,112.67,112.66,112.67
CADJPY,20260211,181400,112.66,112.67,112.63,112.64
CADJPY,20260211,181500,112.63,112.64,112.62,112.63
CADJPY,20260211,181600,112.64,112.64,112.58,112.61
CADJPY,20260211,181700,112.60,112.63,112.60,112.61
CADJPY,20260211,181800,112.62,112.67,112.62,112.67
CADJPY,20260211,181900,112.66,112.67,112.65,112.65
CADJPY,20260211,182000,112.66,112.66,112.64,112.64
CADJPY,20260211,182100,112.65,112.66,112.64,112.64
CADJPY,20260211,182200,112.65,112.67,112.65,112.67
CADJPY,20260211,182300,112.66,112.68,112.65,112.67
CADJPY,20260211,182400,112.68,112.69,112.68,112.68
CADJPY,20260211,182500,112.69,112.70,112.66,112.66
CADJPY,20260211,182600,112.65,112.65,112.64,112.64
CADJPY,20260211,182700,112.65,112.66,112.63,112.66
CADJPY,20260211,182800,112.65,112.68,112.65,112.68
CADJPY,20260211,182900,112.69,112.69,112.68,112.68
CADJPY,20260211,183000,112.67,112.67,112.62,112.62
CADJPY,20260211,183100,112.61,112.61,112.57,112.58
CADJPY,20260211,183200,112.60,112.63,112.57,112.57
CADJPY,20260211,183300,112.56,112.56,112.50,112.50
CADJPY,20260211,183400,112.49,112.54,112.49,112.54
CADJPY,20260211,183500,112.53,112.57,112.53,112.57
CADJPY,20260211,183600,112.58,112.62,112.58,112.62
CADJPY,20260211,183700,112.61,112.61,112.59,112.60
CADJPY,20260211,183800,112.59,112.62,112.59,112.62
CADJPY,20260211,183900,112.61,112.61,112.59,112.60
CADJPY,20260211,184000,112.59,112.62,112.59,112.61
CADJPY,20260211,184100,112.62,112.62,112.60,112.60
CADJPY,20260211,184200,112.61,112.62,112.61,112.61
CADJPY,20260211,184300,112.62,112.62,112.61,112.62
CADJPY,20260211,184400,112.61,112.62,112.59,112.59
CADJPY,20260211,184500,112.60,112.65,112.60,112.65
CADJPY,20260211,184600,112.66,112.67,112.65,112.65
CADJPY,20260211,184700,112.66,112.66,112.65,112.65
CADJPY,20260211,184800,112.64,112.68,112.64,112.68
CADJPY,20260211,184900,112.67,112.68,112.66,112.68
CADJPY,20260211,185000,112.69,112.71,112.69,112.70
CADJPY,20260211,185100,112.71,112.71,112.71,112.71
CADJPY,20260211,185200,112.71,112.72,112.70,112.71
CADJPY,20260211,185300,112.71,112.71,112.71,112.71
CADJPY,20260211,185400,112.70,112.70,112.69,112.69
CADJPY,20260211,185500,112.68,112.70,112.68,112.70
CADJPY,20260211,185600,112.71,112.71,112.70,112.70
CADJPY,20260211,185700,112.71,112.72,112.71,112.71
CADJPY,20260211,185800,112.72,112.72,112.70,112.70
CADJPY,20260211,185900,112.71,112.71,112.71,112.71
CADJPY,20260211,190000,112.71,112.71,112.70,112.70
CADJPY,20260211,190100,112.71,112.72,112.71,112.71
CADJPY,20260211,190200,112.70,112.70,112.68,112.68
CADJPY,20260211,190300,112.69,112.74,112.69,112.74
CADJPY,20260211,190400,112.73,112.74,112.72,112.73
CADJPY,20260211,190500,112.72,112.74,112.71,112.71
CADJPY,20260211,190600,112.72,112.73,112.70,112.70
CADJPY,20260211,190700,112.70,112.70,112.70,112.70
CADJPY,20260211,190800,112.69,112.72,112.69,112.72
CADJPY,20260211,190900,112.73,112.76,112.73,112.76
CADJPY,20260211,191000,112.75,112.75,112.73,112.73
CADJPY,20260211,191100,112.72,112.72,112.70,112.71
CADJPY,20260211,191200,112.72,112.72,112.70,112.70
CADJPY,20260211,191300,112.69,112.70,112.69,112.70
CADJPY,20260211,191400,112.71,112.74,112.71,112.74
CADJPY,20260211,191500,112.73,112.74,112.73,112.73
CADJPY,20260211,191600,112.72,112.74,112.72,112.74
CADJPY,20260211,191700,112.75,112.75,112.73,112.74
CADJPY,20260211,191800,112.73,112.73,112.71,112.71
CADJPY,20260211,191900,112.72,112.72,112.71,112.72
CADJPY,20260211,192000,112.73,112.73,112.72,112.72
CADJPY,20260211,192100,112.73,112.73,112.73,112.73
CADJPY,20260211,192200,112.73,112.73,112.73,112.73
CADJPY,20260211,192300,112.72,112.74,112.72,112.74
CADJPY,20260211,192400,112.73,112.74,112.73,112.74
CADJPY,20260211,192500,112.73,112.74,112.73,112.73
CADJPY,20260211,192600,112.72,112.72,112.72,112.72
CADJPY,20260211,192700,112.72,112.72,112.72,112.72
CADJPY,20260211,192800,112.71,112.72,112.71,112.72
CADJPY,20260211,192900,112.71,112.73,112.70,112.72
CADJPY,20260211,193000,112.73,112.73,112.72,112.72
CADJPY,20260211,193100,112.71,112.71,112.69,112.69
CADJPY,20260211,193200,112.70,112.70,112.68,112.68
CADJPY,20260211,193300,112.68,112.68,112.68,112.68
CADJPY,20260211,193400,112.69,112.69,112.68,112.68
CADJPY,20260211,193500,112.67,112.68,112.67,112.67
CADJPY,20260211,193600,112.68,112.69,112.68,112.69
CADJPY,20260211,193700,112.68,112.68,112.68,112.68
CADJPY,20260211,193800,112.67,112.67,112.65,112.65
CADJPY,20260211,193900,112.66,112.66,112.65,112.65
CADJPY,20260211,194000,112.64,112.65,112.64,112.65
CADJPY,20260211,194100,112.64,112.64,112.62,112.62
CADJPY,20260211,194200,112.63,112.63,112.62,112.62
CADJPY,20260211,194300,112.62,112.62,112.61,112.61
CADJPY,20260211,194400,112.62,112.62,112.61,112.61
CADJPY,20260211,194500,112.61,112.62,112.61,112.61
CADJPY,20260211,194600,112.60,112.60,112.60,112.60
CADJPY,20260211,194700,112.59,112.60,112.59,112.60
CADJPY,20260211,194800,112.60,112.61,112.60,112.60
CADJPY,20260211,194900,112.59,112.59,112.59,112.59
CADJPY,20260211,195000,112.59,112.59,112.58,112.58
CADJPY,20260211,195100,112.59,112.59,112.58,112.58
CADJPY,20260211,195200,112.59,112.60,112.59,112.60
CADJPY,20260211,195300,112.59,112.60,112.58,112.58
CADJPY,20260211,195400,112.57,112.57,112.56,112.56
CADJPY,20260211,195500,112.57,112.57,112.54,112.54
CADJPY,20260211,195600,112.53,112.53,112.51,112.52
CADJPY,20260211,195700,112.53,112.53,112.52,112.53
CADJPY,20260211,195800,112.54,112.55,112.54,112.55
CADJPY,20260211,195900,112.56,112.59,112.56,112.58
CADJPY,20260211,200000,112.57,112.60,112.57,112.60
CADJPY,20260211,200100,112.62,112.66,112.62,112.64
CADJPY,20260211,200200,112.65,112.66,112.62,112.62
CADJPY,20260211,200300,112.63,112.64,112.63,112.64
CADJPY,20260211,200400,112.65,112.67,112.64,112.64
CADJPY,20260211,200500,112.65,112.65,112.63,112.63
CADJPY,20260211,200600,112.62,112.63,112.62,112.63
CADJPY,20260211,200700,112.62,112.62,112.62,112.62
CADJPY,20260211,200800,112.63,112.66,112.63,112.66
CADJPY,20260211,200900,112.67,112.68,112.67,112.68
CADJPY,20260211,201000,112.67,112.67,112.64,112.65
CADJPY,20260211,201100,112.64,112.64,112.63,112.64
CADJPY,20260211,201200,112.63,112.65,112.63,112.65
CADJPY,20260211,201300,112.66,112.69,112.66,112.69
CADJPY,20260211,201400,112.68,112.69,112.68,112.68
CADJPY,20260211,201500,112.67,112.67,112.66,112.66
CADJPY,20260211,201600,112.65,112.66,112.65,112.66
CADJPY,20260211,201700,112.66,112.66,112.65,112.65
CADJPY,20260211,201800,112.66,112.66,112.65,112.65
CADJPY,20260211,201900,112.66,112.66,112.66,112.66
CADJPY,20260211,202000,112.67,112.67,112.65,112.65
CADJPY,20260211,202100,112.65,112.65,112.65,112.65
CADJPY,20260211,202200,112.64,112.64,112.63,112.63
CADJPY,20260211,202300,112.63,112.64,112.62,112.62
CADJPY,20260211,202400,112.63,112.63,112.62,112.62
CADJPY,20260211,202500,112.63,112.63,112.63,112.63
CADJPY,20260211,202600,112.62,112.62,112.62,112.62
CADJPY,20260211,202700,112.62,112.66,112.62,112.65
CADJPY,20260211,202800,112.64,112.64,112.64,112.64
CADJPY,20260211,202900,112.64,112.66,112.64,112.66
CADJPY,20260211,203000,112.65,112.67,112.65,112.67
CADJPY,20260211,203100,112.66,112.66,112.65,112.65
CADJPY,20260211,203200,112.65,112.67,112.65,112.67
CADJPY,20260211,203300,112.66,112.66,112.63,112.63
CADJPY,20260211,203400,112.64,112.65,112.64,112.64
CADJPY,20260211,203500,112.63,112.63,112.60,112.60
CADJPY,20260211,203600,112.61,112.62,112.61,112.61
CADJPY,20260211,203700,112.60,112.62,112.60,112.62
CADJPY,20260211,203800,112.63,112.65,112.63,112.64
CADJPY,20260211,203900,112.64,112.64,112.64,112.64
CADJPY,20260211,204000,112.63,112.64,112.63,112.64
CADJPY,20260211,204100,112.65,112.65,112.65,112.65
CADJPY,20260211,204200,112.66,112.67,112.66,112.66
CADJPY,20260211,204300,112.67,112.68,112.67,112.68
CADJPY,20260211,204400,112.68,112.68,112.67,112.67
CADJPY,20260211,204500,112.66,112.66,112.65,112.65
CADJPY,20260211,204600,112.66,112.66,112.65,112.65
CADJPY,20260211,204700,112.66,112.67,112.66,112.67
CADJPY,20260211,204800,112.68,112.68,112.67,112.67
CADJPY,20260211,204900,112.67,112.67,112.67,112.67
CADJPY,20260211,205000,112.67,112.67,112.67,112.67
CADJPY,20260211,205100,112.66,112.66,112.66,112.66
CADJPY,20260211,205200,112.67,112.67,112.66,112.66
CADJPY,20260211,205300,112.67,112.67,112.67,112.67
CADJPY,20260211,205400,112.66,112.66,112.66,112.66
CADJPY,20260211,205500,112.66,112.68,112.66,112.68
CADJPY,20260211,205600,112.69,112.69,112.67,112.67
CADJPY,20260211,205700,112.68,112.68,112.68,112.68
CADJPY,20260211,205800,112.67,112.69,112.66,112.69
CADJPY,20260211,205900,112.70,112.70,112.69,112.69
CADJPY,20260211,210000,112.70,112.70,112.70,112.70
CADJPY,20260211,210100,112.69,112.70,112.69,112.70
CADJPY,20260211,210200,112.71,112.71,112.71,112.71
CADJPY,20260211,210300,112.71,112.71,112.71,112.71
CADJPY,20260211,210400,112.72,112.73,112.72,112.73
CADJPY,20260211,210500,112.72,112.74,112.72,112.74
CADJPY,20260211,210600,112.75,112.75,112.72,112.74
CADJPY,20260211,210700,112.73,112.73,112.72,112.72
CADJPY,20260211,210800,112.72,112.73,112.72,112.73
CADJPY,20260211,210900,112.74,112.75,112.74,112.75
CADJPY,20260211,211000,112.75,112.76,112.75,112.76
CADJPY,20260211,211100,112.75,112.76,112.75,112.76
CADJPY,20260211,211200,112.76,112.77,112.76,112.76
CADJPY,20260211,211300,112.75,112.75,112.75,112.75
CADJPY,20260211,211400,112.74,112.74,112.74,112.74
CADJPY,20260211,211500,112.74,112.74,112.73,112.73
CADJPY,20260211,211600,112.73,112.74,112.73,112.74
CADJPY,20260211,211700,112.73,112.74,112.73,112.74
CADJPY,20260211,211800,112.75,112.76,112.75,112.76
CADJPY,20260211,211900,112.76,112.76,112.76,112.76
CADJPY,20260211,212000,112.76,112.76,112.76,112.76
CADJPY,20260211,212100,112.77,112.78,112.77,112.77
CADJPY,20260211,212200,112.78,112.78,112.78,112.78
CADJPY,20260211,212300,112.77,112.77,112.76,112.76
CADJPY,20260211,212400,112.77,112.77,112.77,112.77
CADJPY,20260211,212500,112.77,112.77,112.76,112.77
CADJPY,20260211,212600,112.76,112.77,112.76,112.77
CADJPY,20260211,212700,112.77,112.77,112.76,112.76
CADJPY,20260211,212800,112.75,112.76,112.75,112.75
CADJPY,20260211,212900,112.74,112.74,112.74,112.74
CADJPY,20260211,213000,112.75,112.75,112.74,112.74
CADJPY,20260211,213100,112.75,112.76,112.75,112.75
CADJPY,20260211,213200,112.75,112.76,112.75,112.76
CADJPY,20260211,213300,112.76,112.76,112.76,112.76
CADJPY,20260211,213400,112.76,112.76,112.76,112.76
CADJPY,20260211,213500,112.77,112.77,112.77,112.77
CADJPY,20260211,213600,112.77,112.77,112.77,112.77
CADJPY,20260211,213700,112.76,112.76,112.76,112.76
CADJPY,20260211,213800,112.76,112.77,112.76,112.77
CADJPY,20260211,213900,112.78,112.78,112.76,112.76
CADJPY,20260211,214000,112.77,112.77,112.77,112.77
CADJPY,20260211,214100,112.77,112.77,112.77,112.77
CADJPY,20260211,214200,112.78,112.78,112.78,112.78
CADJPY,20260211,214300,112.78,112.78,112.78,112.78
CADJPY,20260211,214400,112.77,112.78,112.77,112.78
CADJPY,20260211,214500,112.79,112.79,112.79,112.79
CADJPY,20260211,214600,112.79,112.80,112.79,112.80
CADJPY,20260211,214700,112.80,112.80,112.80,112.80
CADJPY,20260211,214800,112.81,112.81,112.81,112.81
CADJPY,20260211,214900,112.81,112.81,112.79,112.79
CADJPY,20260211,215000,112.78,112.80,112.78,112.80
CADJPY,20260211,215100,112.80,112.80,112.80,112.80
CADJPY,20260211,215200,112.79,112.80,112.79,112.80
CADJPY,20260211,215300,112.80,112.80,112.80,112.80
CADJPY,20260211,215400,112.81,112.83,112.81,112.83
CADJPY,20260211,215500,112.82,112.84,112.82,112.84
CADJPY,20260211,215600,112.85,112.86,112.84,112.85
CADJPY,20260211,215700,112.84,112.85,112.84,112.85
CADJPY,20260211,215800,112.86,112.88,112.86,112.88
CADJPY,20260211,215900,112.87,112.87,112.85,112.85
CADJPY,20260211,220000,112.86,112.86,112.84,112.84
CADJPY,20260211,220100,112.85,112.85,112.85,112.85
CADJPY,20260211,220200,112.85,112.85,112.85,112.85
CADJPY,20260211,220300,112.85,112.85,112.83,112.83
CADJPY,20260211,220400,112.84,112.84,112.84,112.84
CADJPY,20260211,220500,112.84,112.85,112.84,112.85
CADJPY,20260211,220600,112.85,112.85,112.85,112.85
CADJPY,20260211,220700,112.86,112.87,112.86,112.86
CADJPY,20260211,220800,112.86,112.87,112.86,112.87
CADJPY,20260211,220900,112.87,112.87,112.87,112.87
CADJPY,20260211,221000,112.88,112.88,112.88,112.88
CADJPY,20260211,221100,112.89,112.89,112.88,112.88
CADJPY,20260211,221200,112.87,112.87,112.87,112.87
CADJPY,20260211,221300,112.87,112.88,112.87,112.88
CADJPY,20260211,221400,112.88,112.88,112.88,112.88
CADJPY,20260211,221500,112.88,112.88,112.88,112.88
CADJPY,20260211,221600,112.86,112.87,112.86,112.87
CADJPY,20260211,221700,112.86,112.86,112.86,112.86
CADJPY,20260211,221800,112.86,112.87,112.86,112.86
CADJPY,20260211,221900,112.87,112.87,112.87,112.87
CADJPY,20260211,222000,112.87,112.87,112.87,112.87
CADJPY,20260211,222100,112.87,112.87,112.83,112.83
CADJPY,20260211,222200,112.83,112.83,112.83,112.83
CADJPY,20260211,222300,112.82,112.83,112.82,112.83
CADJPY,20260211,222400,112.82,112.82,112.82,112.82
CADJPY,20260211,222500,112.82,112.82,112.81,112.81
CADJPY,20260211,222600,112.81,112.81,112.80,112.80
CADJPY,20260211,222700,112.80,112.80,112.80,112.80
CADJPY,20260211,222800,112.80,112.80,112.79,112.79
CADJPY,20260211,222900,112.78,112.80,112.78,112.80
CADJPY,20260211,223000,112.81,112.81,112.80,112.80
CADJPY,20260211,223100,112.81,112.82,112.81,112.82
CADJPY,20260211,223200,112.82,112.82,112.81,112.81
CADJPY,20260211,223300,112.82,112.84,112.82,112.84
CADJPY,20260211,223400,112.85,112.85,112.84,112.84
CADJPY,20260211,223500,112.84,112.84,112.82,112.82
CADJPY,20260211,223600,112.81,112.81,112.80,112.80
CADJPY,20260211,223700,112.79,112.79,112.79,112.79
CADJPY,20260211,223800,112.80,112.80,112.79,112.79
CADJPY,20260211,223900,112.78,112.78,112.78,112.78
CADJPY,20260211,224000,112.78,112.78,112.78,112.78
CADJPY,20260211,224100,112.79,112.79,112.78,112.78
CADJPY,20260211,224200,112.79,112.79,112.79,112.79
CADJPY,20260211,224300,112.80,112.80,112.80,112.80
CADJPY,20260211,224400,112.80,112.80,112.80,112.80
CADJPY,20260211,224500,112.80,112.81,112.80,112.81
CADJPY,20260211,224600,112.80,112.87,112.80,112.84
CADJPY,20260211,224700,112.85,112.85,112.85,112.85
CADJPY,20260211,224800,112.85,112.85,112.85,112.85
CADJPY,20260211,224900,112.86,112.88,112.86,112.88
CADJPY,20260211,225000,112.88,112.88,112.88,112.88
CADJPY,20260211,225100,112.88,112.89,112.88,112.89
CADJPY,20260211,225200,112.88,112.88,112.88,112.88
CADJPY,20260211,225300,112.88,112.89,112.88,112.89
CADJPY,20260211,225400,112.88,112.88,112.88,112.88
CADJPY,20260211,225500,112.88,112.89,112.88,112.89
CADJPY,20260211,225600,112.89,112.89,112.89,112.89
CADJPY,20260211,225700,112.88,112.88,112.87,112.87
CADJPY,20260211,225800,112.86,112.86,112.85,112.85
CADJPY,20260211,225900,112.85,112.85,112.85,112.85
CADJPY,20260211,230000,112.86,112.86,112.86,112.86
CADJPY,20260211,230100,112.85,112.85,112.84,112.84
CADJPY,20260211,230200,112.83,112.83,112.83,112.83
CADJPY,20260211,230300,112.83,112.83,112.83,112.83
CADJPY,20260211,230400,112.83,112.83,112.83,112.83
CADJPY,20260211,230500,112.83,112.83,112.83,112.83
CADJPY,20260211,230600,112.85,112.85,112.84,112.84
CADJPY,20260211,230700,112.84,112.84,112.84,112.84
CADJPY,20260211,230800,112.84,112.84,112.84,112.84
CADJPY,20260211,230900,112.83,112.83,112.83,112.83
CADJPY,20260211,231000,112.83,112.85,112.83,112.85
CADJPY,20260211,231100,112.85,112.85,112.85,112.85
CADJPY,20260211,231200,112.85,112.85,112.85,112.85
CADJPY,20260211,231300,112.85,112.85,112.85,112.85
CADJPY,20260211,231400,112.84,112.84,112.83,112.83
CADJPY,20260211,231500,112.83,112.83,112.83,112.83
CADJPY,20260211,231600,112.83,112.83,112.83,112.83
CADJPY,20260211,231700,112.83,112.83,112.83,112.83
CADJPY,20260211,231800,112.83,112.83,112.83,112.83
CADJPY,20260211,231900,112.81,112.82,112.81,112.81
CADJPY,20260211,232000,112.82,112.84,112.82,112.84
CADJPY,20260211,232100,112.85,112.85,112.84,112.84
CADJPY,20260211,232200,112.84,112.84,112.84,112.84
CADJPY,20260211,232300,112.84,112.84,112.84,112.84
CADJPY,20260211,232400,112.84,112.85,112.83,112.85
CADJPY,20260211,232500,112.88,112.88,112.87,112.88
CADJPY,20260211,232600,112.88,112.88,112.88,112.88
CADJPY,20260211,232700,112.88,112.88,112.88,112.88
CADJPY,20260211,232800,112.87,112.87,112.86,112.86
CADJPY,20260211,232900,112.88,112.88,112.87,112.87
CADJPY,20260211,233000,112.86,112.86,112.86,112.86
CADJPY,20260211,233100,112.77,112.79,112.77,112.79
CADJPY,20260211,233200,112.80,112.80,112.76,112.78
CADJPY,20260211,233300,112.77,112.77,112.77,112.77
CADJPY,20260211,233400,112.76,112.79,112.76,112.76
CADJPY,20260211,233500,112.77,112.78,112.77,112.78
CADJPY,20260211,233600,112.77,112.77,112.77,112.77
CADJPY,20260211,233700,112.77,112.77,112.77,112.77
CADJPY,20260211,233800,112.79,112.80,112.79,112.80
CADJPY,20260211,233900,112.80,112.80,112.80,112.80
CADJPY,20260211,234000,112.81,112.81,112.80,112.80
CADJPY,20260211,234100,112.79,112.79,112.78,112.78
CADJPY,20260211,234200,112.78,112.81,112.78,112.81
CADJPY,20260211,234300,112.80,112.80,112.78,112.78
CADJPY,20260211,234400,112.79,112.79,112.79,112.79
CADJPY,20260211,234500,112.78,112.78,112.78,112.78
CADJPY,20260211,234600,112.78,112.78,112.78,112.78
CADJPY,20260211,234700,112.78,112.78,112.77,112.77
CADJPY,20260211,234800,112.78,112.78,112.76,112.76
CADJPY,20260211,234900,112.76,112.76,112.76,112.76
CADJPY,20260211,235000,112.77,112.77,112.77,112.77
CADJPY,20260211,235100,112.76,112.76,112.76,112.76
CADJPY,20260211,235200,112.75,112.77,112.75,112.77
CADJPY,20260211,235300,112.77,112.77,112.77,112.77
CADJPY,20260211,235400,112.76,112.77,112.76,112.77
CADJPY,20260211,235500,112.77,112.78,112.77,112.78
CADJPY,20260211,235600,112.78,112.78,112.78,112.78
CADJPY,20260211,235700,112.77,112.77,112.77,112.77
CADJPY,20260211,235800,112.77,112.77,112.77,112.77
CADJPY,20260211,235900,112.77,112.78,112.77,112.78
CADJPY,20260212,000000,112.78,112.78,112.78,112.78
USDCNH,20260211,000100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,000900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,001900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,002900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,003900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,004900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,005900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,010900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,011900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,012900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,013900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,014900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015200,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015300,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015400,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015500,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015600,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015700,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015800,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,015900,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,020000,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,020100,6.9115,6.9115,6.9115,6.9115
USDCNH,20260211,020200,6.9109,6.9109,6.9107,6.9107
USDCNH,20260211,020300,6.9108,6.9110,6.9108,6.9108
USDCNH,20260211,020400,6.9109,6.9109,6.9106,6.9106
USDCNH,20260211,020500,6.9105,6.9107,6.9104,6.9107
USDCNH,20260211,020600,6.9108,6.9109,6.9108,6.9108
USDCNH,20260211,020700,6.9109,6.9109,6.9106,6.9109
USDCNH,20260211,020800,6.9110,6.9112,6.9109,6.9112
USDCNH,20260211,020900,6.9111,6.9111,6.9102,6.9102
USDCNH,20260211,021000,6.9102,6.9102,6.9101,6.9101
USDCNH,20260211,021100,6.9102,6.9103,6.9100,6.9101
USDCNH,20260211,021200,6.9102,6.9102,6.9101,6.9102
USDCNH,20260211,021300,6.9101,6.9103,6.9101,6.9101
USDCNH,20260211,021400,6.9100,6.9100,6.9095,6.9096
USDCNH,20260211,021500,6.9097,6.9098,6.9097,6.9098
USDCNH,20260211,021600,6.9097,6.9097,6.9091,6.9096
USDCNH,20260211,021700,6.9097,6.9105,6.9097,6.9105
USDCNH,20260211,021800,6.9106,6.9114,6.9106,6.9111
USDCNH,20260211,021900,6.9107,6.9113,6.9107,6.9112
USDCNH,20260211,022000,6.9113,6.9113,6.9111,6.9111
USDCNH,20260211,022100,6.9112,6.9113,6.9109,6.9110
USDCNH,20260211,022200,6.9112,6.9112,6.9110,6.9110
USDCNH,20260211,022300,6.9110,6.9110,6.9109,6.9109
USDCNH,20260211,022400,6.9108,6.9108,6.9105,6.9105
USDCNH,20260211,022500,6.9106,6.9106,6.9101,6.9101
USDCNH,20260211,022600,6.9102,6.9103,6.9101,6.9102
USDCNH,20260211,022700,6.9101,6.9102,6.9098,6.9102
USDCNH,20260211,022800,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,022900,6.9103,6.9103,6.9103,6.9103
USDCNH,20260211,023000,6.9104,6.9111,6.9104,6.9110
USDCNH,20260211,023100,6.9111,6.9119,6.9111,6.9118
USDCNH,20260211,023200,6.9117,6.9130,6.9117,6.9126
USDCNH,20260211,023300,6.9121,6.9121,6.9121,6.9121
USDCNH,20260211,023400,6.9121,6.9125,6.9121,6.9125
USDCNH,20260211,023500,6.9124,6.9129,6.9124,6.9128
USDCNH,20260211,023600,6.9129,6.9137,6.9129,6.9133
USDCNH,20260211,023700,6.9132,6.9132,6.9129,6.9131
USDCNH,20260211,023800,6.9132,6.9134,6.9132,6.9133
USDCNH,20260211,023900,6.9132,6.9133,6.9131,6.9133
USDCNH,20260211,024000,6.9134,6.9136,6.9133,6.9136
USDCNH,20260211,024100,6.9137,6.9137,6.9134,6.9136
USDCNH,20260211,024200,6.9135,6.9137,6.9135,6.9135
USDCNH,20260211,024300,6.9134,6.9134,6.9128,6.9128
USDCNH,20260211,024400,6.9127,6.9127,6.9120,6.9122
USDCNH,20260211,024500,6.9121,6.9128,6.9120,6.9127
USDCNH,20260211,024600,6.9128,6.9128,6.9127,6.9127
USDCNH,20260211,024700,6.9128,6.9128,6.9126,6.9126
USDCNH,20260211,024800,6.9125,6.9127,6.9124,6.9125
USDCNH,20260211,024900,6.9124,6.9127,6.9124,6.9126
USDCNH,20260211,025000,6.9127,6.9132,6.9127,6.9132
USDCNH,20260211,025100,6.9133,6.9135,6.9133,6.9133
USDCNH,20260211,025200,6.9132,6.9134,6.9132,6.9134
USDCNH,20260211,025300,6.9133,6.9133,6.9125,6.9125
USDCNH,20260211,025400,6.9124,6.9125,6.9124,6.9124
USDCNH,20260211,025500,6.9123,6.9126,6.9123,6.9126
USDCNH,20260211,025600,6.9127,6.9129,6.9126,6.9127
USDCNH,20260211,025700,6.9126,6.9126,6.9126,6.9126
USDCNH,20260211,025800,6.9127,6.9127,6.9125,6.9126
USDCNH,20260211,025900,6.9125,6.9126,6.9125,6.9125
USDCNH,20260211,030000,6.9124,6.9124,6.9119,6.9122
USDCNH,20260211,030100,6.9121,6.9122,6.9120,6.9122
USDCNH,20260211,030200,6.9123,6.9123,6.9118,6.9119
USDCNH,20260211,030300,6.9120,6.9121,6.9120,6.9121
USDCNH,20260211,030400,6.9122,6.9127,6.9122,6.9127
USDCNH,20260211,030500,6.9126,6.9127,6.9122,6.9122
USDCNH,20260211,030600,6.9121,6.9121,6.9118,6.9118
USDCNH,20260211,030700,6.9119,6.9121,6.9119,6.9121
USDCNH,20260211,030800,6.9122,6.9127,6.9122,6.9125
USDCNH,20260211,030900,6.9124,6.9124,6.9120,6.9120
USDCNH,20260211,031000,6.9121,6.9121,6.9120,6.9121
USDCNH,20260211,031100,6.9120,6.9123,6.9120,6.9123
USDCNH,20260211,031200,6.9124,6.9124,6.9123,6.9123
USDCNH,20260211,031300,6.9123,6.9123,6.9121,6.9121
USDCNH,20260211,031400,6.9120,6.9121,6.9120,6.9121
USDCNH,20260211,031500,6.9122,6.9123,6.9122,6.9123
USDCNH,20260211,031600,6.9123,6.9123,6.9123,6.9123
USDCNH,20260211,031700,6.9122,6.9122,6.9121,6.9121
USDCNH,20260211,031800,6.9120,6.9120,6.9119,6.9119
USDCNH,20260211,031900,6.9118,6.9118,6.9114,6.9114
USDCNH,20260211,032000,6.9115,6.9115,6.9114,6.9114
USDCNH,20260211,032100,6.9115,6.9119,6.9115,6.9119
USDCNH,20260211,032200,6.9120,6.9121,6.9119,6.9120
USDCNH,20260211,032300,6.9119,6.9121,6.9119,6.9120
USDCNH,20260211,032400,6.9119,6.9119,6.9117,6.9118
USDCNH,20260211,032500,6.9119,6.9121,6.9119,6.9121
USDCNH,20260211,032600,6.9122,6.9122,6.9122,6.9122
USDCNH,20260211,032700,6.9122,6.9122,6.9119,6.9122
USDCNH,20260211,032800,6.9122,6.9122,6.9122,6.9122
USDCNH,20260211,032900,6.9121,6.9121,6.9118,6.9118
USDCNH,20260211,033000,6.9117,6.9117,6.9115,6.9117
USDCNH,20260211,033100,6.9118,6.9118,6.9117,6.9118
USDCNH,20260211,033200,6.9118,6.9118,6.9117,6.9117
USDCNH,20260211,033300,6.9116,6.9116,6.9109,6.9109
USDCNH,20260211,033400,6.9107,6.9107,6.9101,6.9102
USDCNH,20260211,033500,6.9101,6.9102,6.9101,6.9102
USDCNH,20260211,033600,6.9103,6.9104,6.9103,6.9103
USDCNH,20260211,033700,6.9102,6.9104,6.9099,6.9099
USDCNH,20260211,033800,6.9100,6.9101,6.9100,6.9100
USDCNH,20260211,033900,6.9099,6.9099,6.9097,6.9097
USDCNH,20260211,034000,6.9096,6.9097,6.9094,6.9094
USDCNH,20260211,034100,6.9095,6.9097,6.9095,6.9097
USDCNH,20260211,034200,6.9098,6.9102,6.9098,6.9102
USDCNH,20260211,034300,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,034400,6.9104,6.9105,6.9104,6.9105
USDCNH,20260211,034500,6.9105,6.9106,6.9105,6.9106
USDCNH,20260211,034600,6.9105,6.9108,6.9105,6.9106
USDCNH,20260211,034700,6.9105,6.9105,6.9102,6.9104
USDCNH,20260211,034800,6.9105,6.9107,6.9105,6.9106
USDCNH,20260211,034900,6.9107,6.9107,6.9105,6.9105
USDCNH,20260211,035000,6.9104,6.9105,6.9103,6.9105
USDCNH,20260211,035100,6.9106,6.9106,6.9104,6.9104
USDCNH,20260211,035200,6.9103,6.9105,6.9103,6.9105
USDCNH,20260211,035300,6.9104,6.9105,6.9104,6.9105
USDCNH,20260211,035400,6.9107,6.9108,6.9104,6.9104
USDCNH,20260211,035500,6.9105,6.9106,6.9104,6.9106
USDCNH,20260211,035600,6.9107,6.9107,6.9106,6.9106
USDCNH,20260211,035700,6.9105,6.9105,6.9104,6.9104
USDCNH,20260211,035800,6.9103,6.9103,6.9102,6.9102
USDCNH,20260211,035900,6.9103,6.9104,6.9103,6.9104
USDCNH,20260211,040000,6.9105,6.9106,6.9104,6.9104
USDCNH,20260211,040100,6.9103,6.9103,6.9095,6.9097
USDCNH,20260211,040200,6.9095,6.9095,6.9088,6.9089
USDCNH,20260211,040300,6.9090,6.9094,6.9090,6.9094
USDCNH,20260211,040400,6.9092,6.9097,6.9092,6.9097
USDCNH,20260211,040500,6.9098,6.9099,6.9097,6.9099
USDCNH,20260211,040600,6.9098,6.9098,6.9097,6.9097
USDCNH,20260211,040700,6.9098,6.9099,6.9098,6.9099
USDCNH,20260211,040800,6.9100,6.9100,6.9099,6.9099
USDCNH,20260211,040900,6.9099,6.9099,6.9096,6.9097
USDCNH,20260211,041000,6.9096,6.9097,6.9096,6.9097
USDCNH,20260211,041100,6.9097,6.9097,6.9097,6.9097
USDCNH,20260211,041200,6.9098,6.9100,6.9098,6.9100
USDCNH,20260211,041300,6.9100,6.9100,6.9100,6.9100
USDCNH,20260211,041400,6.9101,6.9102,6.9101,6.9102
USDCNH,20260211,041500,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,041600,6.9100,6.9100,6.9098,6.9098
USDCNH,20260211,041700,6.9097,6.9100,6.9097,6.9100
USDCNH,20260211,041800,6.9099,6.9100,6.9099,6.9100
USDCNH,20260211,041900,6.9100,6.9100,6.9100,6.9100
USDCNH,20260211,042000,6.9099,6.9100,6.9099,6.9100
USDCNH,20260211,042100,6.9100,6.9100,6.9100,6.9100
USDCNH,20260211,042200,6.9101,6.9101,6.9101,6.9101
USDCNH,20260211,042300,6.9101,6.9101,6.9100,6.9100
USDCNH,20260211,042400,6.9098,6.9098,6.9093,6.9093
USDCNH,20260211,042500,6.9094,6.9094,6.9093,6.9093
USDCNH,20260211,042600,6.9092,6.9092,6.9089,6.9091
USDCNH,20260211,042700,6.9090,6.9090,6.9090,6.9090
USDCNH,20260211,042800,6.9091,6.9091,6.9089,6.9090
USDCNH,20260211,042900,6.9091,6.9092,6.9091,6.9092
USDCNH,20260211,043000,6.9091,6.9094,6.9090,6.9094
USDCNH,20260211,043100,6.9093,6.9093,6.9092,6.9092
USDCNH,20260211,043200,6.9091,6.9091,6.9090,6.9090
USDCNH,20260211,043300,6.9089,6.9089,6.9087,6.9088
USDCNH,20260211,043400,6.9089,6.9090,6.9089,6.9090
USDCNH,20260211,043500,6.9089,6.9089,6.9084,6.9084
USDCNH,20260211,043600,6.9083,6.9083,6.9077,6.9077
USDCNH,20260211,043700,6.9076,6.9079,6.9076,6.9079
USDCNH,20260211,043800,6.9080,6.9086,6.9080,6.9086
USDCNH,20260211,043900,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,044000,6.9085,6.9085,6.9084,6.9085
USDCNH,20260211,044100,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,044200,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,044300,6.9085,6.9086,6.9085,6.9086
USDCNH,20260211,044400,6.9087,6.9089,6.9087,6.9089
USDCNH,20260211,044500,6.9088,6.9088,6.9087,6.9087
USDCNH,20260211,044600,6.9088,6.9092,6.9088,6.9092
USDCNH,20260211,044700,6.9091,6.9091,6.9088,6.9089
USDCNH,20260211,044800,6.9088,6.9088,6.9088,6.9088
USDCNH,20260211,044900,6.9089,6.9089,6.9088,6.9089
USDCNH,20260211,045000,6.9090,6.9090,6.9089,6.9089
USDCNH,20260211,045100,6.9088,6.9089,6.9086,6.9088
USDCNH,20260211,045200,6.9089,6.9089,6.9089,6.9089
USDCNH,20260211,045300,6.9089,6.9089,6.9089,6.9089
USDCNH,20260211,045400,6.9089,6.9089,6.9088,6.9088
USDCNH,20260211,045500,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,045600,6.9086,6.9087,6.9086,6.9087
USDCNH,20260211,045700,6.9089,6.9089,6.9089,6.9089
USDCNH,20260211,045800,6.9089,6.9089,6.9088,6.9088
USDCNH,20260211,045900,6.9088,6.9088,6.9087,6.9087
USDCNH,20260211,050000,6.9086,6.9086,6.9085,6.9085
USDCNH,20260211,050100,6.9084,6.9084,6.9081,6.9081
USDCNH,20260211,050200,6.9080,6.9080,6.9079,6.9079
USDCNH,20260211,050300,6.9079,6.9079,6.9078,6.9078
USDCNH,20260211,050400,6.9079,6.9081,6.9079,6.9081
USDCNH,20260211,050500,6.9082,6.9084,6.9082,6.9084
USDCNH,20260211,050600,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,050700,6.9085,6.9085,6.9080,6.9080
USDCNH,20260211,050800,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,050900,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,051000,6.9079,6.9083,6.9079,6.9083
USDCNH,20260211,051100,6.9083,6.9083,6.9081,6.9081
USDCNH,20260211,051200,6.9082,6.9082,6.9081,6.9081
USDCNH,20260211,051300,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,051400,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,051500,6.9081,6.9081,6.9080,6.9080
USDCNH,20260211,051600,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,051700,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,051800,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,051900,6.9079,6.9079,6.9078,6.9078
USDCNH,20260211,052000,6.9077,6.9077,6.9076,6.9077
USDCNH,20260211,052100,6.9078,6.9080,6.9078,6.9080
USDCNH,20260211,052200,6.9079,6.9079,6.9074,6.9076
USDCNH,20260211,052300,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,052400,6.9074,6.9075,6.9074,6.9075
USDCNH,20260211,052500,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,052600,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,052700,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,052800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,052900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,053000,6.9075,6.9076,6.9075,6.9075
USDCNH,20260211,053100,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,053200,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,053300,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,053400,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,053500,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,053600,6.9076,6.9076,6.9076,6.9076
USDCNH,20260211,053700,6.9076,6.9076,6.9075,6.9075
USDCNH,20260211,053800,6.9074,6.9075,6.9074,6.9075
USDCNH,20260211,053900,6.9075,6.9075,6.9074,6.9074
USDCNH,20260211,054000,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,054100,6.9075,6.9076,6.9075,6.9076
USDCNH,20260211,054200,6.9077,6.9081,6.9077,6.9081
USDCNH,20260211,054300,6.9080,6.9081,6.9080,6.9081
USDCNH,20260211,054400,6.9080,6.9080,6.9079,6.9079
USDCNH,20260211,054500,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,054600,6.9080,6.9080,6.9078,6.9079
USDCNH,20260211,054700,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,054800,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,054900,6.9078,6.9079,6.9078,6.9079
USDCNH,20260211,055000,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,055100,6.9077,6.9077,6.9074,6.9074
USDCNH,20260211,055200,6.9073,6.9075,6.9073,6.9075
USDCNH,20260211,055300,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,055400,6.9075,6.9077,6.9075,6.9076
USDCNH,20260211,055500,6.9077,6.9077,6.9077,6.9077
USDCNH,20260211,055600,6.9078,6.9079,6.9078,6.9078
USDCNH,20260211,055700,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,055800,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,055900,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,060000,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,060100,6.9082,6.9084,6.9082,6.9084
USDCNH,20260211,060200,6.9085,6.9085,6.9082,6.9083
USDCNH,20260211,060300,6.9083,6.9083,6.9083,6.9083
USDCNH,20260211,060400,6.9083,6.9085,6.9083,6.9085
USDCNH,20260211,060500,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,060600,6.9085,6.9085,6.9084,6.9084
USDCNH,20260211,060700,6.9083,6.9085,6.9083,6.9085
USDCNH,20260211,060800,6.9084,6.9084,6.9083,6.9083
USDCNH,20260211,060900,6.9084,6.9084,6.9081,6.9081
USDCNH,20260211,061000,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,061100,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,061200,6.9079,6.9079,6.9075,6.9075
USDCNH,20260211,061300,6.9074,6.9074,6.9072,6.9073
USDCNH,20260211,061400,6.9073,6.9073,6.9072,6.9072
USDCNH,20260211,061500,6.9071,6.9072,6.9070,6.9072
USDCNH,20260211,061600,6.9071,6.9071,6.9068,6.9069
USDCNH,20260211,061700,6.9068,6.9068,6.9066,6.9066
USDCNH,20260211,061800,6.9065,6.9069,6.9065,6.9068
USDCNH,20260211,061900,6.9069,6.9069,6.9068,6.9068
USDCNH,20260211,062000,6.9069,6.9069,6.9068,6.9068
USDCNH,20260211,062100,6.9068,6.9071,6.9068,6.9071
USDCNH,20260211,062200,6.9072,6.9072,6.9070,6.9070
USDCNH,20260211,062300,6.9069,6.9069,6.9069,6.9069
USDCNH,20260211,062400,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,062500,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,062600,6.9067,6.9067,6.9065,6.9066
USDCNH,20260211,062700,6.9067,6.9067,6.9066,6.9066
USDCNH,20260211,062800,6.9065,6.9067,6.9065,6.9067
USDCNH,20260211,062900,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,063000,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,063100,6.9068,6.9071,6.9068,6.9071
USDCNH,20260211,063200,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,063300,6.9072,6.9072,6.9071,6.9072
USDCNH,20260211,063400,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,063500,6.9069,6.9069,6.9069,6.9069
USDCNH,20260211,063600,6.9068,6.9068,6.9067,6.9068
USDCNH,20260211,063700,6.9068,6.9068,6.9065,6.9065
USDCNH,20260211,063800,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,063900,6.9065,6.9065,6.9062,6.9064
USDCNH,20260211,064000,6.9065,6.9065,6.9063,6.9064
USDCNH,20260211,064100,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,064200,6.9063,6.9064,6.9062,6.9062
USDCNH,20260211,064300,6.9063,6.9064,6.9063,6.9064
USDCNH,20260211,064400,6.9063,6.9063,6.9061,6.9061
USDCNH,20260211,064500,6.9060,6.9062,6.9059,6.9059
USDCNH,20260211,064600,6.9060,6.9060,6.9058,6.9059
USDCNH,20260211,064700,6.9059,6.9059,6.9059,6.9059
USDCNH,20260211,064800,6.9060,6.9062,6.9060,6.9062
USDCNH,20260211,064900,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,065000,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,065100,6.9062,6.9063,6.9062,6.9062
USDCNH,20260211,065200,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,065300,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,065400,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,065500,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,065600,6.9063,6.9064,6.9063,6.9064
USDCNH,20260211,065700,6.9065,6.9066,6.9065,6.9066
USDCNH,20260211,065800,6.9065,6.9066,6.9065,6.9065
USDCNH,20260211,065900,6.9066,6.9066,6.9065,6.9065
USDCNH,20260211,070000,6.9064,6.9065,6.9062,6.9062
USDCNH,20260211,070100,6.9061,6.9062,6.9060,6.9062
USDCNH,20260211,070200,6.9061,6.9062,6.9061,6.9062
USDCNH,20260211,070300,6.9062,6.9063,6.9060,6.9060
USDCNH,20260211,070400,6.9059,6.9060,6.9058,6.9058
USDCNH,20260211,070500,6.9059,6.9061,6.9059,6.9061
USDCNH,20260211,070600,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,070700,6.9061,6.9061,6.9060,6.9060
USDCNH,20260211,070800,6.9060,6.9060,6.9059,6.9059
USDCNH,20260211,070900,6.9058,6.9058,6.9055,6.9055
USDCNH,20260211,071000,6.9054,6.9059,6.9054,6.9059
USDCNH,20260211,071100,6.9058,6.9059,6.9058,6.9059
USDCNH,20260211,071200,6.9059,6.9062,6.9059,6.9062
USDCNH,20260211,071300,6.9061,6.9063,6.9061,6.9062
USDCNH,20260211,071400,6.9061,6.9063,6.9061,6.9063
USDCNH,20260211,071500,6.9064,6.9065,6.9063,6.9063
USDCNH,20260211,071600,6.9064,6.9065,6.9064,6.9064
USDCNH,20260211,071700,6.9064,6.9064,6.9063,6.9063
USDCNH,20260211,071800,6.9062,6.9062,6.9060,6.9060
USDCNH,20260211,071900,6.9060,6.9060,6.9060,6.9060
USDCNH,20260211,072000,6.9059,6.9059,6.9056,6.9056
USDCNH,20260211,072100,6.9057,6.9057,6.9054,6.9056
USDCNH,20260211,072200,6.9057,6.9059,6.9057,6.9058
USDCNH,20260211,072300,6.9059,6.9060,6.9059,6.9059
USDCNH,20260211,072400,6.9060,6.9060,6.9060,6.9060
USDCNH,20260211,072500,6.9061,6.9063,6.9061,6.9063
USDCNH,20260211,072600,6.9064,6.9064,6.9063,6.9064
USDCNH,20260211,072700,6.9063,6.9067,6.9063,6.9067
USDCNH,20260211,072800,6.9066,6.9066,6.9065,6.9066
USDCNH,20260211,072900,6.9067,6.9068,6.9067,6.9068
USDCNH,20260211,073000,6.9068,6.9069,6.9068,6.9069
USDCNH,20260211,073100,6.9070,6.9074,6.9070,6.9074
USDCNH,20260211,073200,6.9075,6.9079,6.9075,6.9077
USDCNH,20260211,073300,6.9076,6.9076,6.9074,6.9074
USDCNH,20260211,073400,6.9075,6.9076,6.9075,6.9076
USDCNH,20260211,073500,6.9075,6.9077,6.9075,6.9077
USDCNH,20260211,073600,6.9077,6.9078,6.9077,6.9078
USDCNH,20260211,073700,6.9079,6.9081,6.9079,6.9079
USDCNH,20260211,073800,6.9080,6.9081,6.9080,6.9080
USDCNH,20260211,073900,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,074000,6.9081,6.9085,6.9081,6.9085
USDCNH,20260211,074100,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,074200,6.9085,6.9085,6.9083,6.9085
USDCNH,20260211,074300,6.9086,6.9088,6.9086,6.9088
USDCNH,20260211,074400,6.9089,6.9098,6.9089,6.9098
USDCNH,20260211,074500,6.9097,6.9097,6.9092,6.9092
USDCNH,20260211,074600,6.9093,6.9093,6.9093,6.9093
USDCNH,20260211,074700,6.9093,6.9093,6.9091,6.9091
USDCNH,20260211,074800,6.9090,6.9090,6.9090,6.9090
USDCNH,20260211,074900,6.9090,6.9091,6.9090,6.9091
USDCNH,20260211,075000,6.9092,6.9092,6.9092,6.9092
USDCNH,20260211,075100,6.9092,6.9095,6.9092,6.9092
USDCNH,20260211,075200,6.9091,6.9091,6.9091,6.9091
USDCNH,20260211,075300,6.9091,6.9091,6.9090,6.9091
USDCNH,20260211,075400,6.9092,6.9093,6.9091,6.9091
USDCNH,20260211,075500,6.9092,6.9094,6.9092,6.9093
USDCNH,20260211,075600,6.9094,6.9094,6.9090,6.9092
USDCNH,20260211,075700,6.9092,6.9094,6.9092,6.9094
USDCNH,20260211,075800,6.9095,6.9095,6.9092,6.9092
USDCNH,20260211,075900,6.9091,6.9092,6.9091,6.9092
USDCNH,20260211,080000,6.9093,6.9095,6.9091,6.9093
USDCNH,20260211,080100,6.9095,6.9095,6.9092,6.9092
USDCNH,20260211,080200,6.9092,6.9092,6.9092,6.9092
USDCNH,20260211,080300,6.9091,6.9091,6.9090,6.9090
USDCNH,20260211,080400,6.9089,6.9091,6.9088,6.9091
USDCNH,20260211,080500,6.9092,6.9092,6.9089,6.9091
USDCNH,20260211,080600,6.9092,6.9093,6.9091,6.9092
USDCNH,20260211,080700,6.9091,6.9094,6.9091,6.9094
USDCNH,20260211,080800,6.9095,6.9095,6.9093,6.9094
USDCNH,20260211,080900,6.9093,6.9093,6.9091,6.9091
USDCNH,20260211,081000,6.9090,6.9093,6.9090,6.9093
USDCNH,20260211,081100,6.9092,6.9093,6.9092,6.9093
USDCNH,20260211,081200,6.9094,6.9094,6.9093,6.9094
USDCNH,20260211,081300,6.9093,6.9097,6.9093,6.9097
USDCNH,20260211,081400,6.9098,6.9098,6.9096,6.9097
USDCNH,20260211,081500,6.9096,6.9097,6.9096,6.9096
USDCNH,20260211,081600,6.9095,6.9095,6.9094,6.9094
USDCNH,20260211,081700,6.9095,6.9096,6.9094,6.9094
USDCNH,20260211,081800,6.9093,6.9094,6.9093,6.9093
USDCNH,20260211,081900,6.9092,6.9093,6.9092,6.9093
USDCNH,20260211,082000,6.9094,6.9094,6.9092,6.9092
USDCNH,20260211,082100,6.9091,6.9091,6.9086,6.9086
USDCNH,20260211,082200,6.9084,6.9084,6.9079,6.9080
USDCNH,20260211,082300,6.9079,6.9083,6.9079,6.9083
USDCNH,20260211,082400,6.9082,6.9082,6.9080,6.9080
USDCNH,20260211,082500,6.9081,6.9085,6.9081,6.9085
USDCNH,20260211,082600,6.9084,6.9084,6.9080,6.9081
USDCNH,20260211,082700,6.9082,6.9083,6.9081,6.9081
USDCNH,20260211,082800,6.9082,6.9083,6.9081,6.9082
USDCNH,20260211,082900,6.9081,6.9082,6.9081,6.9082
USDCNH,20260211,083000,6.9083,6.9083,6.9083,6.9083
USDCNH,20260211,083100,6.9084,6.9087,6.9082,6.9086
USDCNH,20260211,083200,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,083300,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,083400,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,083500,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,083600,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,083700,6.9084,6.9084,6.9082,6.9082
USDCNH,20260211,083800,6.9083,6.9084,6.9083,6.9084
USDCNH,20260211,083900,6.9083,6.9083,6.9081,6.9082
USDCNH,20260211,084000,6.9082,6.9084,6.9082,6.9083
USDCNH,20260211,084100,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,084200,6.9083,6.9084,6.9082,6.9082
USDCNH,20260211,084300,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,084400,6.9081,6.9082,6.9081,6.9082
USDCNH,20260211,084500,6.9082,6.9082,6.9081,6.9081
USDCNH,20260211,084600,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,084700,6.9080,6.9080,6.9070,6.9071
USDCNH,20260211,084800,6.9072,6.9073,6.9072,6.9072
USDCNH,20260211,084900,6.9073,6.9074,6.9073,6.9074
USDCNH,20260211,085000,6.9074,6.9074,6.9073,6.9073
USDCNH,20260211,085100,6.9072,6.9074,6.9072,6.9074
USDCNH,20260211,085200,6.9073,6.9073,6.9071,6.9071
USDCNH,20260211,085300,6.9072,6.9073,6.9072,6.9073
USDCNH,20260211,085400,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,085500,6.9072,6.9075,6.9072,6.9074
USDCNH,20260211,085600,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,085700,6.9073,6.9075,6.9072,6.9072
USDCNH,20260211,085800,6.9073,6.9075,6.9073,6.9073
USDCNH,20260211,085900,6.9072,6.9072,6.9069,6.9069
USDCNH,20260211,090000,6.9070,6.9070,6.9069,6.9069
USDCNH,20260211,090100,6.9070,6.9070,6.9068,6.9068
USDCNH,20260211,090200,6.9069,6.9069,6.9065,6.9065
USDCNH,20260211,090300,6.9064,6.9065,6.9064,6.9064
USDCNH,20260211,090400,6.9064,6.9064,6.9064,6.9064
USDCNH,20260211,090500,6.9063,6.9063,6.9061,6.9061
USDCNH,20260211,090600,6.9062,6.9063,6.9062,6.9063
USDCNH,20260211,090700,6.9062,6.9065,6.9062,6.9065
USDCNH,20260211,090800,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,090900,6.9067,6.9068,6.9067,6.9067
USDCNH,20260211,091000,6.9067,6.9068,6.9067,6.9068
USDCNH,20260211,091100,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,091200,6.9069,6.9071,6.9069,6.9071
USDCNH,20260211,091300,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,091400,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,091500,6.9071,6.9071,6.9070,6.9071
USDCNH,20260211,091600,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,091700,6.9072,6.9074,6.9072,6.9074
USDCNH,20260211,091800,6.9075,6.9077,6.9075,6.9077
USDCNH,20260211,091900,6.9078,6.9081,6.9078,6.9081
USDCNH,20260211,092000,6.9082,6.9083,6.9080,6.9080
USDCNH,20260211,092100,6.9079,6.9079,6.9076,6.9076
USDCNH,20260211,092200,6.9076,6.9076,6.9075,6.9076
USDCNH,20260211,092300,6.9077,6.9077,6.9075,6.9075
USDCNH,20260211,092400,6.9075,6.9076,6.9075,6.9076
USDCNH,20260211,092500,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,092600,6.9074,6.9076,6.9074,6.9076
USDCNH,20260211,092700,6.9077,6.9080,6.9077,6.9080
USDCNH,20260211,092800,6.9081,6.9081,6.9078,6.9080
USDCNH,20260211,092900,6.9081,6.9081,6.9079,6.9079
USDCNH,20260211,093000,6.9080,6.9085,6.9080,6.9085
USDCNH,20260211,093100,6.9086,6.9088,6.9085,6.9086
USDCNH,20260211,093200,6.9087,6.9087,6.9083,6.9083
USDCNH,20260211,093300,6.9084,6.9084,6.9083,6.9083
USDCNH,20260211,093400,6.9084,6.9084,6.9084,6.9084
USDCNH,20260211,093500,6.9084,6.9084,6.9083,6.9083
USDCNH,20260211,093600,6.9082,6.9083,6.9082,6.9083
USDCNH,20260211,093700,6.9082,6.9083,6.9082,6.9082
USDCNH,20260211,093800,6.9081,6.9081,6.9079,6.9079
USDCNH,20260211,093900,6.9080,6.9081,6.9080,6.9081
USDCNH,20260211,094000,6.9080,6.9081,6.9080,6.9081
USDCNH,20260211,094100,6.9080,6.9080,6.9079,6.9079
USDCNH,20260211,094200,6.9078,6.9078,6.9077,6.9077
USDCNH,20260211,094300,6.9076,6.9078,6.9076,6.9078
USDCNH,20260211,094400,6.9077,6.9077,6.9075,6.9075
USDCNH,20260211,094500,6.9074,6.9074,6.9072,6.9072
USDCNH,20260211,094600,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,094700,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,094800,6.9070,6.9071,6.9070,6.9071
USDCNH,20260211,094900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,095000,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,095100,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,095200,6.9070,6.9070,6.9069,6.9069
USDCNH,20260211,095300,6.9069,6.9069,6.9069,6.9069
USDCNH,20260211,095400,6.9069,6.9070,6.9069,6.9070
USDCNH,20260211,095500,6.9068,6.9068,6.9065,6.9065
USDCNH,20260211,095600,6.9064,6.9067,6.9064,6.9064
USDCNH,20260211,095700,6.9063,6.9063,6.9053,6.9053
USDCNH,20260211,095800,6.9051,6.9055,6.9050,6.9054
USDCNH,20260211,095900,6.9055,6.9059,6.9055,6.9058
USDCNH,20260211,100000,6.9057,6.9057,6.9052,6.9054
USDCNH,20260211,100100,6.9053,6.9053,6.9052,6.9053
USDCNH,20260211,100200,6.9052,6.9054,6.9052,6.9053
USDCNH,20260211,100300,6.9054,6.9055,6.9053,6.9055
USDCNH,20260211,100400,6.9056,6.9059,6.9056,6.9059
USDCNH,20260211,100500,6.9060,6.9061,6.9059,6.9061
USDCNH,20260211,100600,6.9062,6.9062,6.9061,6.9061
USDCNH,20260211,100700,6.9062,6.9063,6.9062,6.9062
USDCNH,20260211,100800,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,100900,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,101000,6.9061,6.9063,6.9061,6.9063
USDCNH,20260211,101100,6.9062,6.9065,6.9062,6.9065
USDCNH,20260211,101200,6.9064,6.9067,6.9064,6.9067
USDCNH,20260211,101300,6.9068,6.9076,6.9068,6.9076
USDCNH,20260211,101400,6.9075,6.9075,6.9072,6.9072
USDCNH,20260211,101500,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,101600,6.9072,6.9073,6.9072,6.9073
USDCNH,20260211,101700,6.9074,6.9074,6.9073,6.9074
USDCNH,20260211,101800,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,101900,6.9072,6.9074,6.9072,6.9074
USDCNH,20260211,102000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,102100,6.9073,6.9074,6.9073,6.9074
USDCNH,20260211,102200,6.9077,6.9084,6.9077,6.9083
USDCNH,20260211,102300,6.9081,6.9081,6.9078,6.9078
USDCNH,20260211,102400,6.9079,6.9080,6.9078,6.9078
USDCNH,20260211,102500,6.9079,6.9082,6.9079,6.9080
USDCNH,20260211,102600,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,102700,6.9079,6.9079,6.9076,6.9076
USDCNH,20260211,102800,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,102900,6.9075,6.9075,6.9073,6.9074
USDCNH,20260211,103000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,103100,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,103200,6.9072,6.9073,6.9072,6.9072
USDCNH,20260211,103300,6.9071,6.9073,6.9070,6.9073
USDCNH,20260211,103400,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,103500,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,103600,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,103700,6.9069,6.9073,6.9069,6.9073
USDCNH,20260211,103800,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,103900,6.9071,6.9071,6.9070,6.9070
USDCNH,20260211,104000,6.9069,6.9069,6.9067,6.9067
USDCNH,20260211,104100,6.9068,6.9069,6.9068,6.9069
USDCNH,20260211,104200,6.9069,6.9070,6.9069,6.9070
USDCNH,20260211,104300,6.9071,6.9075,6.9071,6.9074
USDCNH,20260211,104400,6.9073,6.9073,6.9071,6.9071
USDCNH,20260211,104500,6.9070,6.9070,6.9069,6.9069
USDCNH,20260211,104600,6.9070,6.9070,6.9069,6.9069
USDCNH,20260211,104700,6.9070,6.9071,6.9070,6.9071
USDCNH,20260211,104800,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,104900,6.9070,6.9072,6.9070,6.9072
USDCNH,20260211,105000,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,105100,6.9071,6.9072,6.9071,6.9072
USDCNH,20260211,105200,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,105300,6.9073,6.9074,6.9073,6.9074
USDCNH,20260211,105400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,105500,6.9073,6.9073,6.9071,6.9072
USDCNH,20260211,105600,6.9073,6.9079,6.9073,6.9079
USDCNH,20260211,105700,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,105800,6.9079,6.9079,6.9072,6.9072
USDCNH,20260211,105900,6.9071,6.9071,6.9070,6.9071
USDCNH,20260211,110000,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,110100,6.9071,6.9073,6.9071,6.9071
USDCNH,20260211,110200,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,110300,6.9070,6.9072,6.9070,6.9072
USDCNH,20260211,110400,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,110500,6.9073,6.9073,6.9071,6.9071
USDCNH,20260211,110600,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,110700,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,110800,6.9071,6.9072,6.9071,6.9072
USDCNH,20260211,110900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,111000,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,111100,6.9073,6.9073,6.9072,6.9072
USDCNH,20260211,111200,6.9071,6.9072,6.9071,6.9072
USDCNH,20260211,111300,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,111400,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,111500,6.9071,6.9074,6.9071,6.9074
USDCNH,20260211,111600,6.9075,6.9077,6.9075,6.9077
USDCNH,20260211,111700,6.9076,6.9076,6.9075,6.9076
USDCNH,20260211,111800,6.9076,6.9076,6.9076,6.9076
USDCNH,20260211,111900,6.9075,6.9076,6.9075,6.9076
USDCNH,20260211,112000,6.9075,6.9076,6.9075,6.9076
USDCNH,20260211,112100,6.9077,6.9078,6.9077,6.9078
USDCNH,20260211,112200,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,112300,6.9077,6.9078,6.9075,6.9077
USDCNH,20260211,112400,6.9077,6.9078,6.9077,6.9078
USDCNH,20260211,112500,6.9079,6.9079,6.9078,6.9078
USDCNH,20260211,112600,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,112700,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,112800,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,112900,6.9079,6.9079,6.9077,6.9077
USDCNH,20260211,113000,6.9078,6.9078,6.9077,6.9077
USDCNH,20260211,113100,6.9076,6.9076,6.9076,6.9076
USDCNH,20260211,113200,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,113300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,113400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,113500,6.9074,6.9074,6.9072,6.9072
USDCNH,20260211,113600,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,113700,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,113800,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,113900,6.9072,6.9073,6.9072,6.9073
USDCNH,20260211,114000,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,114100,6.9073,6.9074,6.9073,6.9074
USDCNH,20260211,114200,6.9073,6.9073,6.9068,6.9068
USDCNH,20260211,114300,6.9067,6.9067,6.9064,6.9065
USDCNH,20260211,114400,6.9066,6.9067,6.9066,6.9066
USDCNH,20260211,114500,6.9066,6.9066,6.9064,6.9064
USDCNH,20260211,114600,6.9065,6.9067,6.9065,6.9067
USDCNH,20260211,114700,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,114800,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,114900,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,115000,6.9067,6.9067,6.9066,6.9066
USDCNH,20260211,115100,6.9067,6.9067,6.9066,6.9066
USDCNH,20260211,115200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,115300,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,115400,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,115500,6.9067,6.9068,6.9067,6.9068
USDCNH,20260211,115600,6.9067,6.9067,6.9064,6.9064
USDCNH,20260211,115700,6.9063,6.9067,6.9063,6.9067
USDCNH,20260211,115800,6.9068,6.9070,6.9068,6.9070
USDCNH,20260211,115900,6.9069,6.9069,6.9068,6.9068
USDCNH,20260211,120000,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,120100,6.9069,6.9070,6.9069,6.9070
USDCNH,20260211,120200,6.9071,6.9074,6.9071,6.9073
USDCNH,20260211,120300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,120400,6.9074,6.9075,6.9074,6.9075
USDCNH,20260211,120500,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,120600,6.9074,6.9074,6.9073,6.9073
USDCNH,20260211,120700,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,120800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,120900,6.9074,6.9074,6.9073,6.9074
USDCNH,20260211,121000,6.9075,6.9075,6.9075,6.9075
USDCNH,20260211,121100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,121200,6.9074,6.9074,6.9073,6.9073
USDCNH,20260211,121300,6.9074,6.9077,6.9074,6.9077
USDCNH,20260211,121400,6.9077,6.9077,6.9077,6.9077
USDCNH,20260211,121500,6.9078,6.9078,6.9077,6.9077
USDCNH,20260211,121600,6.9077,6.9078,6.9077,6.9078
USDCNH,20260211,121700,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,121800,6.9078,6.9080,6.9078,6.9080
USDCNH,20260211,121900,6.9079,6.9079,6.9078,6.9078
USDCNH,20260211,122000,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,122100,6.9077,6.9077,6.9073,6.9073
USDCNH,20260211,122200,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,122300,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,122400,6.9070,6.9070,6.9070,6.9070
USDCNH,20260211,122500,6.9071,6.9072,6.9071,6.9072
USDCNH,20260211,122600,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,122700,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,122800,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,122900,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,123000,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,123100,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,123200,6.9071,6.9071,6.9071,6.9071
USDCNH,20260211,123300,6.9071,6.9072,6.9071,6.9072
USDCNH,20260211,123400,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,123500,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,123600,6.9073,6.9077,6.9073,6.9077
USDCNH,20260211,123700,6.9079,6.9080,6.9079,6.9079
USDCNH,20260211,123800,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,123900,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,124000,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,124100,6.9080,6.9082,6.9079,6.9081
USDCNH,20260211,124200,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,124300,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,124400,6.9079,6.9081,6.9079,6.9081
USDCNH,20260211,124500,6.9083,6.9084,6.9082,6.9082
USDCNH,20260211,124600,6.9081,6.9081,6.9079,6.9079
USDCNH,20260211,124700,6.9078,6.9079,6.9078,6.9078
USDCNH,20260211,124800,6.9079,6.9080,6.9079,6.9080
USDCNH,20260211,124900,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,125000,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,125100,6.9079,6.9079,6.9079,6.9079
USDCNH,20260211,125200,6.9079,6.9079,6.9078,6.9078
USDCNH,20260211,125300,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,125400,6.9078,6.9078,6.9078,6.9078
USDCNH,20260211,125500,6.9077,6.9077,6.9075,6.9077
USDCNH,20260211,125600,6.9078,6.9079,6.9078,6.9079
USDCNH,20260211,125700,6.9079,6.9080,6.9079,6.9079
USDCNH,20260211,125800,6.9080,6.9080,6.9080,6.9080
USDCNH,20260211,125900,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,130000,6.9081,6.9081,6.9081,6.9081
USDCNH,20260211,130100,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,130200,6.9082,6.9083,6.9082,6.9083
USDCNH,20260211,130300,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,130400,6.9082,6.9082,6.9081,6.9081
USDCNH,20260211,130500,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,130600,6.9083,6.9083,6.9083,6.9083
USDCNH,20260211,130700,6.9083,6.9083,6.9082,6.9082
USDCNH,20260211,130800,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,130900,6.9082,6.9082,6.9082,6.9082
USDCNH,20260211,131000,6.9085,6.9085,6.9084,6.9085
USDCNH,20260211,131100,6.9085,6.9085,6.9085,6.9085
USDCNH,20260211,131200,6.9083,6.9090,6.9083,6.9090
USDCNH,20260211,131300,6.9091,6.9094,6.9091,6.9093
USDCNH,20260211,131400,6.9094,6.9094,6.9092,6.9092
USDCNH,20260211,131500,6.9093,6.9094,6.9093,6.9094
USDCNH,20260211,131600,6.9095,6.9096,6.9095,6.9096
USDCNH,20260211,131700,6.9097,6.9098,6.9097,6.9098
USDCNH,20260211,131800,6.9097,6.9097,6.9095,6.9095
USDCNH,20260211,131900,6.9094,6.9094,6.9093,6.9093
USDCNH,20260211,132000,6.9094,6.9094,6.9091,6.9092
USDCNH,20260211,132100,6.9093,6.9098,6.9093,6.9098
USDCNH,20260211,132200,6.9099,6.9106,6.9099,6.9106
USDCNH,20260211,132300,6.9107,6.9107,6.9105,6.9107
USDCNH,20260211,132400,6.9108,6.9108,6.9107,6.9108
USDCNH,20260211,132500,6.9109,6.9109,6.9108,6.9109
USDCNH,20260211,132600,6.9110,6.9110,6.9108,6.9108
USDCNH,20260211,132700,6.9107,6.9107,6.9102,6.9102
USDCNH,20260211,132800,6.9103,6.9105,6.9103,6.9105
USDCNH,20260211,132900,6.9106,6.9107,6.9106,6.9107
USDCNH,20260211,133000,6.9108,6.9108,6.9103,6.9104
USDCNH,20260211,133100,6.9105,6.9105,6.9100,6.9100
USDCNH,20260211,133200,6.9101,6.9102,6.9101,6.9102
USDCNH,20260211,133300,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,133400,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,133500,6.9100,6.9102,6.9100,6.9102
USDCNH,20260211,133600,6.9103,6.9105,6.9103,6.9105
USDCNH,20260211,133700,6.9106,6.9106,6.9104,6.9104
USDCNH,20260211,133800,6.9105,6.9105,6.9102,6.9102
USDCNH,20260211,133900,6.9103,6.9103,6.9102,6.9102
USDCNH,20260211,134000,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,134100,6.9101,6.9102,6.9099,6.9099
USDCNH,20260211,134200,6.9100,6.9102,6.9100,6.9102
USDCNH,20260211,134300,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,134400,6.9102,6.9102,6.9102,6.9102
USDCNH,20260211,134500,6.9103,6.9104,6.9103,6.9103
USDCNH,20260211,134600,6.9102,6.9102,6.9099,6.9099
USDCNH,20260211,134700,6.9098,6.9099,6.9097,6.9097
USDCNH,20260211,134800,6.9098,6.9098,6.9098,6.9098
USDCNH,20260211,134900,6.9098,6.9098,6.9096,6.9096
USDCNH,20260211,135000,6.9097,6.9097,6.9097,6.9097
USDCNH,20260211,135100,6.9097,6.9097,6.9097,6.9097
USDCNH,20260211,135200,6.9097,6.9097,6.9094,6.9094
USDCNH,20260211,135300,6.9093,6.9093,6.9093,6.9093
USDCNH,20260211,135400,6.9092,6.9093,6.9092,6.9093
USDCNH,20260211,135500,6.9093,6.9093,6.9093,6.9093
USDCNH,20260211,135600,6.9094,6.9097,6.9094,6.9097
USDCNH,20260211,135700,6.9097,6.9097,6.9097,6.9097
USDCNH,20260211,135800,6.9098,6.9099,6.9096,6.9098
USDCNH,20260211,135900,6.9097,6.9097,6.9095,6.9095
USDCNH,20260211,140000,6.9094,6.9094,6.9094,6.9094
USDCNH,20260211,140100,6.9093,6.9093,6.9081,6.9083
USDCNH,20260211,140200,6.9084,6.9087,6.9084,6.9086
USDCNH,20260211,140300,6.9085,6.9087,6.9085,6.9085
USDCNH,20260211,140400,6.9086,6.9089,6.9084,6.9085
USDCNH,20260211,140500,6.9086,6.9090,6.9085,6.9086
USDCNH,20260211,140600,6.9087,6.9087,6.9079,6.9081
USDCNH,20260211,140700,6.9080,6.9087,6.9080,6.9087
USDCNH,20260211,140800,6.9088,6.9090,6.9088,6.9090
USDCNH,20260211,140900,6.9089,6.9089,6.9088,6.9088
USDCNH,20260211,141000,6.9088,6.9090,6.9088,6.9090
USDCNH,20260211,141100,6.9091,6.9092,6.9090,6.9090
USDCNH,20260211,141200,6.9091,6.9091,6.9090,6.9090
USDCNH,20260211,141300,6.9090,6.9090,6.9090,6.9090
USDCNH,20260211,141400,6.9090,6.9092,6.9090,6.9092
USDCNH,20260211,141500,6.9092,6.9092,6.9092,6.9092
USDCNH,20260211,141600,6.9091,6.9091,6.9087,6.9087
USDCNH,20260211,141700,6.9088,6.9092,6.9088,6.9092
USDCNH,20260211,141800,6.9091,6.9092,6.9091,6.9091
USDCNH,20260211,141900,6.9092,6.9094,6.9092,6.9093
USDCNH,20260211,142000,6.9092,6.9092,6.9089,6.9089
USDCNH,20260211,142100,6.9087,6.9087,6.9086,6.9086
USDCNH,20260211,142200,6.9085,6.9088,6.9085,6.9087
USDCNH,20260211,142300,6.9088,6.9091,6.9088,6.9091
USDCNH,20260211,142400,6.9094,6.9094,6.9092,6.9092
USDCNH,20260211,142500,6.9093,6.9093,6.9091,6.9093
USDCNH,20260211,142600,6.9092,6.9096,6.9091,6.9096
USDCNH,20260211,142700,6.9098,6.9098,6.9097,6.9098
USDCNH,20260211,142800,6.9100,6.9100,6.9098,6.9098
USDCNH,20260211,142900,6.9099,6.9099,6.9096,6.9096
USDCNH,20260211,143000,6.9095,6.9099,6.9093,6.9093
USDCNH,20260211,143100,6.9092,6.9181,6.9092,6.9178
USDCNH,20260211,143200,6.9176,6.9176,6.9152,6.9153
USDCNH,20260211,143300,6.9157,6.9160,6.9155,6.9158
USDCNH,20260211,143400,6.9159,6.9177,6.9159,6.9176
USDCNH,20260211,143500,6.9174,6.9178,6.9164,6.9168
USDCNH,20260211,143600,6.9163,6.9163,6.9149,6.9149
USDCNH,20260211,143700,6.9150,6.9155,6.9147,6.9152
USDCNH,20260211,143800,6.9150,6.9151,6.9141,6.9143
USDCNH,20260211,143900,6.9140,6.9148,6.9140,6.9148
USDCNH,20260211,144000,6.9149,6.9149,6.9120,6.9120
USDCNH,20260211,144100,6.9117,6.9130,6.9116,6.9128
USDCNH,20260211,144200,6.9124,6.9127,6.9115,6.9115
USDCNH,20260211,144300,6.9114,6.9129,6.9114,6.9128
USDCNH,20260211,144400,6.9129,6.9135,6.9128,6.9131
USDCNH,20260211,144500,6.9130,6.9130,6.9119,6.9121
USDCNH,20260211,144600,6.9116,6.9116,6.9097,6.9106
USDCNH,20260211,144700,6.9105,6.9110,6.9105,6.9109
USDCNH,20260211,144800,6.9110,6.9118,6.9107,6.9109
USDCNH,20260211,144900,6.9107,6.9109,6.9095,6.9095
USDCNH,20260211,145000,6.9098,6.9102,6.9092,6.9093
USDCNH,20260211,145100,6.9094,6.9101,6.9091,6.9093
USDCNH,20260211,145200,6.9095,6.9109,6.9095,6.9109
USDCNH,20260211,145300,6.9110,6.9123,6.9108,6.9123
USDCNH,20260211,145400,6.9122,6.9123,6.9117,6.9122
USDCNH,20260211,145500,6.9121,6.9121,6.9110,6.9116
USDCNH,20260211,145600,6.9117,6.9117,6.9112,6.9112
USDCNH,20260211,145700,6.9113,6.9115,6.9111,6.9114
USDCNH,20260211,145800,6.9118,6.9123,6.9117,6.9123
USDCNH,20260211,145900,6.9122,6.9122,6.9113,6.9115
USDCNH,20260211,150000,6.9116,6.9124,6.9116,6.9122
USDCNH,20260211,150100,6.9124,6.9131,6.9122,6.9130
USDCNH,20260211,150200,6.9131,6.9131,6.9120,6.9120
USDCNH,20260211,150300,6.9121,6.9125,6.9118,6.9125
USDCNH,20260211,150400,6.9126,6.9129,6.9125,6.9127
USDCNH,20260211,150500,6.9125,6.9125,6.9115,6.9115
USDCNH,20260211,150600,6.9117,6.9117,6.9108,6.9111
USDCNH,20260211,150700,6.9110,6.9110,6.9104,6.9109
USDCNH,20260211,150800,6.9111,6.9115,6.9107,6.9107
USDCNH,20260211,150900,6.9106,6.9109,6.9105,6.9106
USDCNH,20260211,151000,6.9107,6.9109,6.9105,6.9105
USDCNH,20260211,151100,6.9106,6.9107,6.9098,6.9098
USDCNH,20260211,151200,6.9097,6.9105,6.9096,6.9099
USDCNH,20260211,151300,6.9100,6.9104,6.9100,6.9103
USDCNH,20260211,151400,6.9102,6.9103,6.9101,6.9103
USDCNH,20260211,151500,6.9104,6.9108,6.9103,6.9107
USDCNH,20260211,151600,6.9106,6.9106,6.9099,6.9099
USDCNH,20260211,151700,6.9100,6.9103,6.9096,6.9098
USDCNH,20260211,151800,6.9097,6.9100,6.9095,6.9096
USDCNH,20260211,151900,6.9097,6.9097,6.9095,6.9095
USDCNH,20260211,152000,6.9094,6.9099,6.9094,6.9099
USDCNH,20260211,152100,6.9098,6.9103,6.9098,6.9101
USDCNH,20260211,152200,6.9102,6.9107,6.9102,6.9107
USDCNH,20260211,152300,6.9108,6.9110,6.9108,6.9110
USDCNH,20260211,152400,6.9111,6.9115,6.9111,6.9115
USDCNH,20260211,152500,6.9116,6.9118,6.9116,6.9116
USDCNH,20260211,152600,6.9117,6.9118,6.9115,6.9116
USDCNH,20260211,152700,6.9117,6.9119,6.9116,6.9116
USDCNH,20260211,152800,6.9116,6.9118,6.9116,6.9118
USDCNH,20260211,152900,6.9116,6.9117,6.9116,6.9117
USDCNH,20260211,153000,6.9116,6.9116,6.9114,6.9114
USDCNH,20260211,153100,6.9113,6.9114,6.9109,6.9109
USDCNH,20260211,153200,6.9110,6.9116,6.9110,6.9114
USDCNH,20260211,153300,6.9113,6.9115,6.9111,6.9112
USDCNH,20260211,153400,6.9113,6.9120,6.9113,6.9120
USDCNH,20260211,153500,6.9119,6.9119,6.9116,6.9116
USDCNH,20260211,153600,6.9117,6.9117,6.9114,6.9115
USDCNH,20260211,153700,6.9114,6.9117,6.9112,6.9115
USDCNH,20260211,153800,6.9116,6.9116,6.9106,6.9107
USDCNH,20260211,153900,6.9108,6.9113,6.9108,6.9111
USDCNH,20260211,154000,6.9112,6.9113,6.9111,6.9112
USDCNH,20260211,154100,6.9111,6.9116,6.9111,6.9113
USDCNH,20260211,154200,6.9114,6.9123,6.9114,6.9123
USDCNH,20260211,154300,6.9122,6.9123,6.9116,6.9116
USDCNH,20260211,154400,6.9117,6.9120,6.9117,6.9120
USDCNH,20260211,154500,6.9119,6.9123,6.9119,6.9121
USDCNH,20260211,154600,6.9120,6.9120,6.9114,6.9114
USDCNH,20260211,154700,6.9115,6.9117,6.9113,6.9116
USDCNH,20260211,154800,6.9117,6.9118,6.9116,6.9118
USDCNH,20260211,154900,6.9119,6.9125,6.9119,6.9124
USDCNH,20260211,155000,6.9120,6.9123,6.9120,6.9123
USDCNH,20260211,155100,6.9124,6.9127,6.9124,6.9127
USDCNH,20260211,155200,6.9126,6.9128,6.9121,6.9123
USDCNH,20260211,155300,6.9124,6.9124,6.9121,6.9121
USDCNH,20260211,155400,6.9122,6.9124,6.9119,6.9119
USDCNH,20260211,155500,6.9118,6.9120,6.9116,6.9118
USDCNH,20260211,155600,6.9117,6.9117,6.9113,6.9114
USDCNH,20260211,155700,6.9115,6.9115,6.9110,6.9111
USDCNH,20260211,155800,6.9112,6.9117,6.9112,6.9117
USDCNH,20260211,155900,6.9118,6.9119,6.9115,6.9115
USDCNH,20260211,160000,6.9116,6.9117,6.9113,6.9114
USDCNH,20260211,160100,6.9115,6.9115,6.9111,6.9114
USDCNH,20260211,160200,6.9113,6.9113,6.9108,6.9108
USDCNH,20260211,160300,6.9106,6.9113,6.9105,6.9112
USDCNH,20260211,160400,6.9111,6.9111,6.9106,6.9107
USDCNH,20260211,160500,6.9106,6.9109,6.9103,6.9109
USDCNH,20260211,160600,6.9108,6.9108,6.9101,6.9101
USDCNH,20260211,160700,6.9100,6.9102,6.9099,6.9100
USDCNH,20260211,160800,6.9099,6.9104,6.9098,6.9104
USDCNH,20260211,160900,6.9103,6.9105,6.9100,6.9100
USDCNH,20260211,161000,6.9101,6.9101,6.9096,6.9096
USDCNH,20260211,161100,6.9097,6.9105,6.9097,6.9100
USDCNH,20260211,161200,6.9099,6.9107,6.9099,6.9106
USDCNH,20260211,161300,6.9107,6.9112,6.9107,6.9111
USDCNH,20260211,161400,6.9110,6.9114,6.9108,6.9114
USDCNH,20260211,161500,6.9113,6.9114,6.9111,6.9112
USDCNH,20260211,161600,6.9111,6.9113,6.9108,6.9111
USDCNH,20260211,161700,6.9112,6.9114,6.9112,6.9113
USDCNH,20260211,161800,6.9114,6.9114,6.9112,6.9113
USDCNH,20260211,161900,6.9112,6.9118,6.9112,6.9118
USDCNH,20260211,162000,6.9117,6.9119,6.9117,6.9118
USDCNH,20260211,162100,6.9119,6.9123,6.9119,6.9119
USDCNH,20260211,162200,6.9120,6.9120,6.9112,6.9112
USDCNH,20260211,162300,6.9111,6.9111,6.9105,6.9106
USDCNH,20260211,162400,6.9104,6.9108,6.9103,6.9108
USDCNH,20260211,162500,6.9109,6.9114,6.9109,6.9112
USDCNH,20260211,162600,6.9111,6.9112,6.9109,6.9109
USDCNH,20260211,162700,6.9110,6.9110,6.9106,6.9109
USDCNH,20260211,162800,6.9110,6.9116,6.9110,6.9116
USDCNH,20260211,162900,6.9117,6.9119,6.9116,6.9116
USDCNH,20260211,163000,6.9117,6.9117,6.9114,6.9116
USDCNH,20260211,163100,6.9117,6.9120,6.9115,6.9119
USDCNH,20260211,163200,6.9120,6.9120,6.9115,6.9117
USDCNH,20260211,163300,6.9119,6.9121,6.9118,6.9119
USDCNH,20260211,163400,6.9120,6.9120,6.9114,6.9114
USDCNH,20260211,163500,6.9115,6.9119,6.9115,6.9118
USDCNH,20260211,163600,6.9119,6.9121,6.9118,6.9118
USDCNH,20260211,163700,6.9117,6.9118,6.9115,6.9117
USDCNH,20260211,163800,6.9118,6.9123,6.9118,6.9121
USDCNH,20260211,163900,6.9122,6.9125,6.9121,6.9123
USDCNH,20260211,164000,6.9122,6.9125,6.9122,6.9124
USDCNH,20260211,164100,6.9123,6.9123,6.9117,6.9117
USDCNH,20260211,164200,6.9116,6.9119,6.9115,6.9118
USDCNH,20260211,164300,6.9119,6.9121,6.9119,6.9121
USDCNH,20260211,164400,6.9122,6.9126,6.9122,6.9126
USDCNH,20260211,164500,6.9127,6.9128,6.9125,6.9127
USDCNH,20260211,164600,6.9126,6.9127,6.9125,6.9127
USDCNH,20260211,164700,6.9126,6.9127,6.9125,6.9125
USDCNH,20260211,164800,6.9124,6.9124,6.9122,6.9124
USDCNH,20260211,164900,6.9122,6.9126,6.9122,6.9124
USDCNH,20260211,165000,6.9125,6.9129,6.9125,6.9126
USDCNH,20260211,165100,6.9127,6.9130,6.9124,6.9126
USDCNH,20260211,165200,6.9125,6.9125,6.9121,6.9121
USDCNH,20260211,165300,6.9120,6.9120,6.9111,6.9111
USDCNH,20260211,165400,6.9112,6.9112,6.9110,6.9111
USDCNH,20260211,165500,6.9110,6.9111,6.9110,6.9111
USDCNH,20260211,165600,6.9112,6.9118,6.9110,6.9116
USDCNH,20260211,165700,6.9115,6.9116,6.9115,6.9116
USDCNH,20260211,165800,6.9117,6.9121,6.9117,6.9121
USDCNH,20260211,165900,6.9121,6.9121,6.9121,6.9121
USDCNH,20260211,170000,6.9121,6.9124,6.9121,6.9124
USDCNH,20260211,170100,6.9123,6.9126,6.9123,6.9126
USDCNH,20260211,170200,6.9127,6.9129,6.9126,6.9128
USDCNH,20260211,170300,6.9127,6.9127,6.9125,6.9126
USDCNH,20260211,170400,6.9127,6.9128,6.9126,6.9126
USDCNH,20260211,170500,6.9127,6.9130,6.9126,6.9129
USDCNH,20260211,170600,6.9128,6.9129,6.9124,6.9127
USDCNH,20260211,170700,6.9128,6.9131,6.9128,6.9130
USDCNH,20260211,170800,6.9129,6.9130,6.9129,6.9130
USDCNH,20260211,170900,6.9129,6.9130,6.9129,6.9130
USDCNH,20260211,171000,6.9130,6.9130,6.9130,6.9130
USDCNH,20260211,171100,6.9129,6.9129,6.9126,6.9127
USDCNH,20260211,171200,6.9128,6.9131,6.9126,6.9127
USDCNH,20260211,171300,6.9128,6.9130,6.9128,6.9129
USDCNH,20260211,171400,6.9130,6.9130,6.9129,6.9129
USDCNH,20260211,171500,6.9130,6.9131,6.9129,6.9130
USDCNH,20260211,171600,6.9129,6.9130,6.9127,6.9129
USDCNH,20260211,171700,6.9128,6.9130,6.9128,6.9130
USDCNH,20260211,171800,6.9129,6.9129,6.9126,6.9128
USDCNH,20260211,171900,6.9129,6.9129,6.9126,6.9126
USDCNH,20260211,172000,6.9125,6.9126,6.9125,6.9126
USDCNH,20260211,172100,6.9127,6.9127,6.9125,6.9125
USDCNH,20260211,172200,6.9124,6.9127,6.9124,6.9127
USDCNH,20260211,172300,6.9126,6.9126,6.9124,6.9125
USDCNH,20260211,172400,6.9124,6.9125,6.9124,6.9124
USDCNH,20260211,172500,6.9123,6.9123,6.9122,6.9122
USDCNH,20260211,172600,6.9121,6.9121,6.9118,6.9119
USDCNH,20260211,172700,6.9120,6.9122,6.9119,6.9121
USDCNH,20260211,172800,6.9122,6.9122,6.9121,6.9121
USDCNH,20260211,172900,6.9122,6.9122,6.9121,6.9121
USDCNH,20260211,173000,6.9120,6.9120,6.9120,6.9120
USDCNH,20260211,173100,6.9121,6.9121,6.9115,6.9115
USDCNH,20260211,173200,6.9116,6.9117,6.9115,6.9115
USDCNH,20260211,173300,6.9116,6.9116,6.9115,6.9116
USDCNH,20260211,173400,6.9115,6.9115,6.9111,6.9112
USDCNH,20260211,173500,6.9113,6.9115,6.9113,6.9115
USDCNH,20260211,173600,6.9114,6.9114,6.9113,6.9114
USDCNH,20260211,173700,6.9113,6.9113,6.9111,6.9112
USDCNH,20260211,173800,6.9113,6.9114,6.9111,6.9111
USDCNH,20260211,173900,6.9110,6.9112,6.9110,6.9112
USDCNH,20260211,174000,6.9113,6.9113,6.9112,6.9112
USDCNH,20260211,174100,6.9111,6.9111,6.9109,6.9111
USDCNH,20260211,174200,6.9112,6.9113,6.9112,6.9113
USDCNH,20260211,174300,6.9112,6.9114,6.9112,6.9114
USDCNH,20260211,174400,6.9115,6.9115,6.9114,6.9115
USDCNH,20260211,174500,6.9116,6.9116,6.9112,6.9112
USDCNH,20260211,174600,6.9111,6.9113,6.9111,6.9111
USDCNH,20260211,174700,6.9112,6.9112,6.9111,6.9111
USDCNH,20260211,174800,6.9110,6.9110,6.9110,6.9110
USDCNH,20260211,174900,6.9111,6.9113,6.9111,6.9113
USDCNH,20260211,175000,6.9112,6.9113,6.9111,6.9112
USDCNH,20260211,175100,6.9111,6.9113,6.9111,6.9112
USDCNH,20260211,175200,6.9111,6.9112,6.9111,6.9111
USDCNH,20260211,175300,6.9110,6.9111,6.9110,6.9111
USDCNH,20260211,175400,6.9110,6.9110,6.9108,6.9109
USDCNH,20260211,175500,6.9108,6.9108,6.9107,6.9107
USDCNH,20260211,175600,6.9106,6.9106,6.9104,6.9104
USDCNH,20260211,175700,6.9105,6.9107,6.9105,6.9106
USDCNH,20260211,175800,6.9105,6.9105,6.9104,6.9104
USDCNH,20260211,175900,6.9105,6.9105,6.9104,6.9104
USDCNH,20260211,180000,6.9103,6.9103,6.9103,6.9103
USDCNH,20260211,180100,6.9102,6.9102,6.9096,6.9098
USDCNH,20260211,180200,6.9097,6.9101,6.9097,6.9101
USDCNH,20260211,180300,6.9100,6.9102,6.9100,6.9102
USDCNH,20260211,180400,6.9101,6.9101,6.9094,6.9094
USDCNH,20260211,180500,6.9093,6.9093,6.9092,6.9092
USDCNH,20260211,180600,6.9091,6.9091,6.9089,6.9090
USDCNH,20260211,180700,6.9089,6.9090,6.9088,6.9090
USDCNH,20260211,180800,6.9089,6.9089,6.9089,6.9089
USDCNH,20260211,180900,6.9088,6.9088,6.9086,6.9086
USDCNH,20260211,181000,6.9085,6.9086,6.9084,6.9084
USDCNH,20260211,181100,6.9082,6.9082,6.9078,6.9078
USDCNH,20260211,181200,6.9078,6.9078,6.9077,6.9077
USDCNH,20260211,181300,6.9076,6.9077,6.9075,6.9075
USDCNH,20260211,181400,6.9074,6.9075,6.9074,6.9075
USDCNH,20260211,181500,6.9074,6.9077,6.9074,6.9076
USDCNH,20260211,181600,6.9077,6.9078,6.9074,6.9074
USDCNH,20260211,181700,6.9073,6.9074,6.9067,6.9067
USDCNH,20260211,181800,6.9068,6.9069,6.9066,6.9068
USDCNH,20260211,181900,6.9069,6.9071,6.9069,6.9069
USDCNH,20260211,182000,6.9070,6.9073,6.9069,6.9069
USDCNH,20260211,182100,6.9068,6.9069,6.9067,6.9069
USDCNH,20260211,182200,6.9070,6.9071,6.9070,6.9070
USDCNH,20260211,182300,6.9069,6.9070,6.9069,6.9069
USDCNH,20260211,182400,6.9070,6.9070,6.9069,6.9069
USDCNH,20260211,182500,6.9070,6.9071,6.9070,6.9071
USDCNH,20260211,182600,6.9069,6.9070,6.9069,6.9070
USDCNH,20260211,182700,6.9069,6.9069,6.9067,6.9068
USDCNH,20260211,182800,6.9069,6.9071,6.9069,6.9071
USDCNH,20260211,182900,6.9070,6.9071,6.9070,6.9070
USDCNH,20260211,183000,6.9069,6.9069,6.9066,6.9066
USDCNH,20260211,183100,6.9065,6.9067,6.9065,6.9066
USDCNH,20260211,183200,6.9067,6.9067,6.9062,6.9062
USDCNH,20260211,183300,6.9061,6.9061,6.9060,6.9061
USDCNH,20260211,183400,6.9062,6.9063,6.9061,6.9063
USDCNH,20260211,183500,6.9064,6.9064,6.9064,6.9064
USDCNH,20260211,183600,6.9064,6.9064,6.9063,6.9064
USDCNH,20260211,183700,6.9063,6.9063,6.9061,6.9061
USDCNH,20260211,183800,6.9062,6.9062,6.9061,6.9062
USDCNH,20260211,183900,6.9062,6.9064,6.9062,6.9063
USDCNH,20260211,184000,6.9062,6.9062,6.9061,6.9061
USDCNH,20260211,184100,6.9060,6.9060,6.9060,6.9060
USDCNH,20260211,184200,6.9059,6.9061,6.9058,6.9061
USDCNH,20260211,184300,6.9060,6.9062,6.9060,6.9061
USDCNH,20260211,184400,6.9060,6.9061,6.9058,6.9058
USDCNH,20260211,184500,6.9059,6.9062,6.9058,6.9062
USDCNH,20260211,184600,6.9061,6.9062,6.9059,6.9061
USDCNH,20260211,184700,6.9060,6.9060,6.9059,6.9060
USDCNH,20260211,184800,6.9061,6.9062,6.9061,6.9061
USDCNH,20260211,184900,6.9060,6.9062,6.9060,6.9062
USDCNH,20260211,185000,6.9063,6.9065,6.9063,6.9065
USDCNH,20260211,185100,6.9064,6.9064,6.9063,6.9063
USDCNH,20260211,185200,6.9062,6.9063,6.9062,6.9063
USDCNH,20260211,185300,6.9064,6.9064,6.9063,6.9063
USDCNH,20260211,185400,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,185500,6.9064,6.9066,6.9064,6.9066
USDCNH,20260211,185600,6.9065,6.9066,6.9064,6.9065
USDCNH,20260211,185700,6.9066,6.9068,6.9066,6.9068
USDCNH,20260211,185800,6.9067,6.9067,6.9065,6.9065
USDCNH,20260211,185900,6.9064,6.9067,6.9064,6.9067
USDCNH,20260211,190000,6.9067,6.9067,6.9064,6.9064
USDCNH,20260211,190100,6.9065,6.9065,6.9063,6.9063
USDCNH,20260211,190200,6.9062,6.9062,6.9059,6.9059
USDCNH,20260211,190300,6.9060,6.9063,6.9060,6.9061
USDCNH,20260211,190400,6.9061,6.9061,6.9060,6.9060
USDCNH,20260211,190500,6.9059,6.9059,6.9056,6.9057
USDCNH,20260211,190600,6.9056,6.9060,6.9056,6.9058
USDCNH,20260211,190700,6.9059,6.9060,6.9059,6.9060
USDCNH,20260211,190800,6.9061,6.9064,6.9061,6.9064
USDCNH,20260211,190900,6.9065,6.9068,6.9065,6.9068
USDCNH,20260211,191000,6.9069,6.9074,6.9069,6.9074
USDCNH,20260211,191100,6.9073,6.9073,6.9071,6.9073
USDCNH,20260211,191200,6.9074,6.9074,6.9073,6.9074
USDCNH,20260211,191300,6.9074,6.9075,6.9074,6.9075
USDCNH,20260211,191400,6.9076,6.9078,6.9076,6.9078
USDCNH,20260211,191500,6.9077,6.9077,6.9075,6.9075
USDCNH,20260211,191600,6.9074,6.9075,6.9073,6.9075
USDCNH,20260211,191700,6.9076,6.9076,6.9074,6.9074
USDCNH,20260211,191800,6.9075,6.9075,6.9065,6.9065
USDCNH,20260211,191900,6.9064,6.9064,6.9061,6.9061
USDCNH,20260211,192000,6.9060,6.9061,6.9060,6.9061
USDCNH,20260211,192100,6.9062,6.9062,6.9061,6.9061
USDCNH,20260211,192200,6.9061,6.9062,6.9061,6.9062
USDCNH,20260211,192300,6.9061,6.9062,6.9061,6.9061
USDCNH,20260211,192400,6.9061,6.9062,6.9061,6.9061
USDCNH,20260211,192500,6.9060,6.9061,6.9060,6.9060
USDCNH,20260211,192600,6.9061,6.9062,6.9061,6.9061
USDCNH,20260211,192700,6.9060,6.9061,6.9059,6.9061
USDCNH,20260211,192800,6.9062,6.9062,6.9060,6.9060
USDCNH,20260211,192900,6.9061,6.9062,6.9060,6.9060
USDCNH,20260211,193000,6.9061,6.9063,6.9060,6.9063
USDCNH,20260211,193100,6.9062,6.9062,6.9061,6.9062
USDCNH,20260211,193200,6.9061,6.9061,6.9059,6.9061
USDCNH,20260211,193300,6.9060,6.9060,6.9059,6.9060
USDCNH,20260211,193400,6.9059,6.9059,6.9058,6.9058
USDCNH,20260211,193500,6.9057,6.9059,6.9057,6.9059
USDCNH,20260211,193600,6.9058,6.9058,6.9057,6.9058
USDCNH,20260211,193700,6.9057,6.9057,6.9056,6.9056
USDCNH,20260211,193800,6.9055,6.9055,6.9055,6.9055
USDCNH,20260211,193900,6.9055,6.9055,6.9054,6.9054
USDCNH,20260211,194000,6.9055,6.9056,6.9055,6.9056
USDCNH,20260211,194100,6.9055,6.9057,6.9055,6.9057
USDCNH,20260211,194200,6.9057,6.9057,6.9057,6.9057
USDCNH,20260211,194300,6.9056,6.9056,6.9056,6.9056
USDCNH,20260211,194400,6.9055,6.9057,6.9055,6.9055
USDCNH,20260211,194500,6.9054,6.9054,6.9052,6.9052
USDCNH,20260211,194600,6.9053,6.9053,6.9052,6.9052
USDCNH,20260211,194700,6.9053,6.9054,6.9052,6.9052
USDCNH,20260211,194800,6.9051,6.9051,6.9050,6.9050
USDCNH,20260211,194900,6.9051,6.9051,6.9051,6.9051
USDCNH,20260211,195000,6.9050,6.9050,6.9050,6.9050
USDCNH,20260211,195100,6.9051,6.9055,6.9051,6.9051
USDCNH,20260211,195200,6.9052,6.9052,6.9051,6.9051
USDCNH,20260211,195300,6.9051,6.9051,6.9051,6.9051
USDCNH,20260211,195400,6.9050,6.9050,6.9047,6.9047
USDCNH,20260211,195500,6.9048,6.9049,6.9047,6.9048
USDCNH,20260211,195600,6.9047,6.9047,6.9046,6.9046
USDCNH,20260211,195700,6.9046,6.9046,6.9046,6.9046
USDCNH,20260211,195800,6.9046,6.9047,6.9046,6.9047
USDCNH,20260211,195900,6.9048,6.9048,6.9047,6.9047
USDCNH,20260211,200000,6.9047,6.9051,6.9047,6.9051
USDCNH,20260211,200100,6.9052,6.9054,6.9052,6.9054
USDCNH,20260211,200200,6.9053,6.9053,6.9050,6.9051
USDCNH,20260211,200300,6.9052,6.9053,6.9050,6.9051
USDCNH,20260211,200400,6.9053,6.9054,6.9053,6.9053
USDCNH,20260211,200500,6.9052,6.9053,6.9050,6.9051
USDCNH,20260211,200600,6.9050,6.9053,6.9050,6.9053
USDCNH,20260211,200700,6.9054,6.9054,6.9054,6.9054
USDCNH,20260211,200800,6.9053,6.9055,6.9053,6.9055
USDCNH,20260211,200900,6.9056,6.9057,6.9056,6.9057
USDCNH,20260211,201000,6.9058,6.9058,6.9057,6.9057
USDCNH,20260211,201100,6.9056,6.9056,6.9054,6.9056
USDCNH,20260211,201200,6.9056,6.9056,6.9056,6.9056
USDCNH,20260211,201300,6.9057,6.9057,6.9056,6.9056
USDCNH,20260211,201400,6.9055,6.9055,6.9053,6.9053
USDCNH,20260211,201500,6.9052,6.9052,6.9051,6.9051
USDCNH,20260211,201600,6.9051,6.9051,6.9049,6.9049
USDCNH,20260211,201700,6.9050,6.9051,6.9049,6.9051
USDCNH,20260211,201800,6.9050,6.9050,6.9050,6.9050
USDCNH,20260211,201900,6.9051,6.9051,6.9051,6.9051
USDCNH,20260211,202000,6.9051,6.9051,6.9049,6.9049
USDCNH,20260211,202100,6.9048,6.9048,6.9047,6.9047
USDCNH,20260211,202200,6.9047,6.9047,6.9047,6.9047
USDCNH,20260211,202300,6.9047,6.9047,6.9047,6.9047
USDCNH,20260211,202400,6.9047,6.9047,6.9047,6.9047
USDCNH,20260211,202500,6.9047,6.9047,6.9047,6.9047
USDCNH,20260211,202600,6.9046,6.9047,6.9046,6.9047
USDCNH,20260211,202700,6.9047,6.9049,6.9047,6.9049
USDCNH,20260211,202800,6.9048,6.9049,6.9048,6.9049
USDCNH,20260211,202900,6.9050,6.9051,6.9050,6.9051
USDCNH,20260211,203000,6.9051,6.9051,6.9051,6.9051
USDCNH,20260211,203100,6.9050,6.9050,6.9049,6.9050
USDCNH,20260211,203200,6.9051,6.9051,6.9050,6.9051
USDCNH,20260211,203300,6.9050,6.9051,6.9050,6.9050
USDCNH,20260211,203400,6.9051,6.9051,6.9049,6.9049
USDCNH,20260211,203500,6.9048,6.9048,6.9046,6.9047
USDCNH,20260211,203600,6.9046,6.9047,6.9046,6.9046
USDCNH,20260211,203700,6.9047,6.9047,6.9046,6.9046
USDCNH,20260211,203800,6.9047,6.9047,6.9044,6.9044
USDCNH,20260211,203900,6.9043,6.9046,6.9043,6.9046
USDCNH,20260211,204000,6.9047,6.9048,6.9047,6.9048
USDCNH,20260211,204100,6.9048,6.9048,6.9048,6.9048
USDCNH,20260211,204200,6.9049,6.9049,6.9049,6.9049
USDCNH,20260211,204300,6.9050,6.9050,6.9049,6.9050
USDCNH,20260211,204400,6.9050,6.9052,6.9050,6.9052
USDCNH,20260211,204500,6.9052,6.9052,6.9052,6.9052
USDCNH,20260211,204600,6.9053,6.9053,6.9053,6.9053
USDCNH,20260211,204700,6.9055,6.9056,6.9055,6.9055
USDCNH,20260211,204800,6.9054,6.9057,6.9054,6.9056
USDCNH,20260211,204900,6.9055,6.9055,6.9053,6.9053
USDCNH,20260211,205000,6.9054,6.9054,6.9054,6.9054
USDCNH,20260211,205100,6.9055,6.9056,6.9055,6.9056
USDCNH,20260211,205200,6.9056,6.9056,6.9056,6.9056
USDCNH,20260211,205300,6.9056,6.9056,6.9055,6.9055
USDCNH,20260211,205400,6.9054,6.9054,6.9054,6.9054
USDCNH,20260211,205500,6.9054,6.9054,6.9054,6.9054
USDCNH,20260211,205600,6.9055,6.9055,6.9054,6.9054
USDCNH,20260211,205700,6.9055,6.9055,6.9054,6.9054
USDCNH,20260211,205800,6.9055,6.9055,6.9051,6.9054
USDCNH,20260211,205900,6.9055,6.9057,6.9055,6.9057
USDCNH,20260211,210000,6.9056,6.9057,6.9056,6.9057
USDCNH,20260211,210100,6.9057,6.9058,6.9057,6.9058
USDCNH,20260211,210200,6.9058,6.9058,6.9058,6.9058
USDCNH,20260211,210300,6.9059,6.9059,6.9059,6.9059
USDCNH,20260211,210400,6.9058,6.9060,6.9058,6.9060
USDCNH,20260211,210500,6.9061,6.9061,6.9061,6.9061
USDCNH,20260211,210600,6.9062,6.9067,6.9062,6.9067
USDCNH,20260211,210700,6.9066,6.9066,6.9064,6.9065
USDCNH,20260211,210800,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,210900,6.9064,6.9065,6.9064,6.9065
USDCNH,20260211,211000,6.9065,6.9066,6.9065,6.9065
USDCNH,20260211,211100,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,211200,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,211300,6.9064,6.9066,6.9064,6.9065
USDCNH,20260211,211400,6.9065,6.9065,6.9064,6.9064
USDCNH,20260211,211500,6.9064,6.9064,6.9064,6.9064
USDCNH,20260211,211600,6.9063,6.9063,6.9062,6.9062
USDCNH,20260211,211700,6.9062,6.9062,6.9062,6.9062
USDCNH,20260211,211800,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,211900,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212000,6.9063,6.9064,6.9063,6.9063
USDCNH,20260211,212100,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212200,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212300,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212400,6.9062,6.9063,6.9062,6.9063
USDCNH,20260211,212500,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212600,6.9064,6.9064,6.9064,6.9064
USDCNH,20260211,212700,6.9064,6.9064,6.9063,6.9063
USDCNH,20260211,212800,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,212900,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,213000,6.9063,6.9063,6.9063,6.9063
USDCNH,20260211,213100,6.9062,6.9063,6.9062,6.9063
USDCNH,20260211,213200,6.9064,6.9064,6.9063,6.9063
USDCNH,20260211,213300,6.9064,6.9065,6.9063,6.9065
USDCNH,20260211,213400,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,213500,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,213600,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,213700,6.9064,6.9064,6.9064,6.9064
USDCNH,20260211,213800,6.9064,6.9065,6.9064,6.9065
USDCNH,20260211,213900,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,214000,6.9065,6.9065,6.9065,6.9065
USDCNH,20260211,214100,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,214200,6.9067,6.9067,6.9067,6.9067
USDCNH,20260211,214300,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,214400,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,214500,6.9066,6.9066,6.9066,6.9066
USDCNH,20260211,214600,6.9066,6.9067,6.9066,6.9067
USDCNH,20260211,214700,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,214800,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,214900,6.9068,6.9068,6.9067,6.9067
USDCNH,20260211,215000,6.9066,6.9068,6.9066,6.9068
USDCNH,20260211,215100,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,215200,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,215300,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,215400,6.9067,6.9067,6.9066,6.9067
USDCNH,20260211,215500,6.9067,6.9068,6.9067,6.9068
USDCNH,20260211,215600,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,215700,6.9068,6.9068,6.9068,6.9068
USDCNH,20260211,215800,6.9069,6.9070,6.9069,6.9070
USDCNH,20260211,215900,6.9071,6.9071,6.9069,6.9070
USDCNH,20260211,220000,6.9071,6.9072,6.9069,6.9069
USDCNH,20260211,220100,6.9070,6.9071,6.9070,6.9071
USDCNH,20260211,220200,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,220300,6.9072,6.9072,6.9071,6.9071
USDCNH,20260211,220400,6.9070,6.9074,6.9070,6.9074
USDCNH,20260211,220500,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,220600,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,220700,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,220800,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,220900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221000,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221100,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221200,6.9072,6.9073,6.9072,6.9073
USDCNH,20260211,221300,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221400,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,221500,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,221600,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221700,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221800,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,221900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,222000,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,222100,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,222200,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,222300,6.9072,6.9074,6.9072,6.9074
USDCNH,20260211,222400,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,222500,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,222600,6.9072,6.9075,6.9072,6.9074
USDCNH,20260211,222700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,222800,6.9075,6.9084,6.9075,6.9084
USDCNH,20260211,222900,6.9085,6.9088,6.9085,6.9088
USDCNH,20260211,223000,6.9089,6.9090,6.9089,6.9090
USDCNH,20260211,223100,6.9091,6.9091,6.9091,6.9091
USDCNH,20260211,223200,6.9091,6.9092,6.9087,6.9087
USDCNH,20260211,223300,6.9086,6.9086,6.9086,6.9086
USDCNH,20260211,223400,6.9081,6.9081,6.9074,6.9076
USDCNH,20260211,223500,6.9077,6.9078,6.9077,6.9077
USDCNH,20260211,223600,6.9077,6.9077,6.9077,6.9077
USDCNH,20260211,223700,6.9076,6.9076,6.9075,6.9075
USDCNH,20260211,223800,6.9075,6.9075,6.9072,6.9072
USDCNH,20260211,223900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,224000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,224100,6.9074,6.9074,6.9073,6.9073
USDCNH,20260211,224200,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,224300,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,224400,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,224500,6.9073,6.9073,6.9073,6.9073
USDCNH,20260211,224600,6.9073,6.9073,6.9072,6.9072
USDCNH,20260211,224700,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,224800,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,224900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225000,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225100,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225200,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225300,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225400,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225500,6.9073,6.9075,6.9073,6.9075
USDCNH,20260211,225600,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225700,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225800,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,225900,6.9072,6.9072,6.9072,6.9072
USDCNH,20260211,230000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,230900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,231900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,232900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,233900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,234900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260211,235900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000000,6.9074,6.9074,6.9074,6.9074
BTCUSD,20260211,000100,68664,68695,68653,68674
BTCUSD,20260211,000200,68677,68677,68642,68653
BTCUSD,20260211,000300,68658,68707,68658,68707
BTCUSD,20260211,000400,68709,68733,68700,68725
BTCUSD,20260211,000500,68726,68726,68672,68672
BTCUSD,20260211,000600,68666,68666,68618,68629
BTCUSD,20260211,000700,68628,68659,68623,68655
BTCUSD,20260211,000800,68643,68643,68586,68613
BTCUSD,20260211,000900,68604,68630,68570,68581
BTCUSD,20260211,001000,68583,68616,68583,68601
BTCUSD,20260211,001100,68609,68640,68609,68638
BTCUSD,20260211,001200,68639,68660,68639,68646
BTCUSD,20260211,001300,68651,68660,68651,68657
BTCUSD,20260211,001400,68659,68659,68636,68637
BTCUSD,20260211,001500,68634,68684,68614,68684
BTCUSD,20260211,001600,68693,68693,68600,68607
BTCUSD,20260211,001700,68612,68620,68567,68573
BTCUSD,20260211,001800,68571,68571,68495,68530
BTCUSD,20260211,001900,68532,68599,68526,68589
BTCUSD,20260211,002000,68587,68602,68587,68594
BTCUSD,20260211,002100,68598,68658,68598,68614
BTCUSD,20260211,002200,68592,68619,68565,68572
BTCUSD,20260211,002300,68573,68601,68572,68573
BTCUSD,20260211,002400,68557,68585,68539,68581
BTCUSD,20260211,002500,68568,68570,68568,68568
BTCUSD,20260211,002600,68575,68595,68569,68595
BTCUSD,20260211,002700,68594,68595,68564,68564
BTCUSD,20260211,002800,68566,68596,68563,68596
BTCUSD,20260211,002900,68601,68648,68601,68639
BTCUSD,20260211,003000,68646,68652,68637,68638
BTCUSD,20260211,003100,68635,68635,68565,68565
BTCUSD,20260211,003200,68567,68612,68567,68612
BTCUSD,20260211,003300,68615,68669,68615,68668
BTCUSD,20260211,003400,68662,68663,68632,68634
BTCUSD,20260211,003500,68633,68633,68597,68615
BTCUSD,20260211,003600,68623,68639,68619,68627
BTCUSD,20260211,003700,68633,68646,68633,68641
BTCUSD,20260211,003800,68642,68702,68642,68702
BTCUSD,20260211,003900,68706,68748,68706,68748
BTCUSD,20260211,004000,68747,68747,68706,68709
BTCUSD,20260211,004100,68708,68709,68679,68681
BTCUSD,20260211,004200,68679,68699,68661,68699
BTCUSD,20260211,004300,68706,68709,68696,68709
BTCUSD,20260211,004400,68721,68748,68720,68748
BTCUSD,20260211,004500,68752,68767,68752,68760
BTCUSD,20260211,004600,68754,68754,68701,68727
BTCUSD,20260211,004700,68720,68724,68703,68722
BTCUSD,20260211,004800,68724,68751,68724,68751
BTCUSD,20260211,004900,68748,68794,68748,68792
BTCUSD,20260211,005000,68795,68823,68780,68823
BTCUSD,20260211,005100,68821,68834,68801,68810
BTCUSD,20260211,005200,68807,68807,68764,68770
BTCUSD,20260211,005300,68766,68767,68751,68757
BTCUSD,20260211,005400,68756,68774,68756,68773
BTCUSD,20260211,005500,68765,68803,68763,68798
BTCUSD,20260211,005600,68800,68817,68800,68817
BTCUSD,20260211,005700,68818,68818,68816,68816
BTCUSD,20260211,005800,68798,68801,68793,68795
BTCUSD,20260211,005900,68793,68811,68779,68807
BTCUSD,20260211,010000,68812,68816,68788,68809
BTCUSD,20260211,010100,68816,68816,68796,68806
BTCUSD,20260211,010200,68797,68808,68779,68779
BTCUSD,20260211,010300,68785,68845,68785,68837
BTCUSD,20260211,010400,68828,68828,68801,68811
BTCUSD,20260211,010500,68808,68820,68788,68798
BTCUSD,20260211,010600,68791,68887,68789,68876
BTCUSD,20260211,010700,68886,68894,68857,68857
BTCUSD,20260211,010800,68856,68890,68835,68865
BTCUSD,20260211,010900,68867,68894,68867,68894
BTCUSD,20260211,011000,68895,68947,68888,68890
BTCUSD,20260211,011100,68889,68890,68794,68851
BTCUSD,20260211,011200,68847,68847,68824,68838
BTCUSD,20260211,011300,68840,68848,68833,68833
BTCUSD,20260211,011400,68827,68827,68770,68770
BTCUSD,20260211,011500,68768,68777,68760,68777
BTCUSD,20260211,011600,68773,68821,68773,68821
BTCUSD,20260211,011700,68822,68861,68822,68848
BTCUSD,20260211,011800,68849,68915,68849,68915
BTCUSD,20260211,011900,68916,68973,68916,68967
BTCUSD,20260211,012000,68959,68997,68943,68995
BTCUSD,20260211,012100,68993,68993,68947,68956
BTCUSD,20260211,012200,68958,68993,68947,68990
BTCUSD,20260211,012300,68991,69082,68988,69003
BTCUSD,20260211,012400,69016,69042,68999,69003
BTCUSD,20260211,012500,69008,69081,69003,69018
BTCUSD,20260211,012600,69014,69041,69002,69033
BTCUSD,20260211,012700,69024,69182,69008,69163
BTCUSD,20260211,012800,69171,69200,69164,69200
BTCUSD,20260211,012900,69209,69217,69166,69166
BTCUSD,20260211,013000,69165,69166,69152,69162
BTCUSD,20260211,013100,69160,69160,69087,69102
BTCUSD,20260211,013200,69105,69108,69091,69093
BTCUSD,20260211,013300,69095,69115,69095,69105
BTCUSD,20260211,013400,69104,69104,69061,69066
BTCUSD,20260211,013500,69067,69100,69056,69100
BTCUSD,20260211,013600,69102,69166,69099,69164
BTCUSD,20260211,013700,69162,69196,69154,69191
BTCUSD,20260211,013800,69190,69191,69160,69181
BTCUSD,20260211,013900,69180,69181,69092,69092
BTCUSD,20260211,014000,69084,69089,69072,69075
BTCUSD,20260211,014100,69079,69093,69075,69090
BTCUSD,20260211,014200,69085,69085,69028,69029
BTCUSD,20260211,014300,69028,69028,68994,69008
BTCUSD,20260211,014400,69007,69065,69007,69061
BTCUSD,20260211,014500,69056,69056,69015,69044
BTCUSD,20260211,014600,69047,69074,69011,69013
BTCUSD,20260211,014700,69020,69026,69012,69014
BTCUSD,20260211,014800,69017,69096,69017,69095
BTCUSD,20260211,014900,69099,69099,69044,69063
BTCUSD,20260211,015000,69067,69087,69050,69087
BTCUSD,20260211,015100,69096,69101,69077,69082
BTCUSD,20260211,015200,69083,69083,69079,69079
BTCUSD,20260211,015300,69080,69126,69080,69116
BTCUSD,20260211,015400,69119,69167,69119,69147
BTCUSD,20260211,015500,69145,69194,69145,69194
BTCUSD,20260211,015600,69196,69196,69168,69175
BTCUSD,20260211,015700,69182,69187,69171,69174
BTCUSD,20260211,015800,69179,69183,69153,69183
BTCUSD,20260211,015900,69182,69218,69181,69218
BTCUSD,20260211,020000,69209,69209,69175,69176
BTCUSD,20260211,020100,69183,69187,69165,69165
BTCUSD,20260211,020200,69166,69185,69160,69183
BTCUSD,20260211,020300,69194,69268,69188,69266
BTCUSD,20260211,020400,69263,69263,69222,69226
BTCUSD,20260211,020500,69234,69259,69234,69254
BTCUSD,20260211,020600,69249,69249,69167,69167
BTCUSD,20260211,020700,69157,69157,69112,69135
BTCUSD,20260211,020800,69133,69173,69122,69173
BTCUSD,20260211,020900,69171,69171,69096,69102
BTCUSD,20260211,021000,69107,69155,69107,69128
BTCUSD,20260211,021100,69131,69137,69083,69090
BTCUSD,20260211,021200,69092,69098,69064,69075
BTCUSD,20260211,021300,69078,69109,69078,69089
BTCUSD,20260211,021400,69095,69173,69095,69158
BTCUSD,20260211,021500,69157,69206,69148,69206
BTCUSD,20260211,021600,69205,69241,69196,69240
BTCUSD,20260211,021700,69241,69241,69202,69202
BTCUSD,20260211,021800,69194,69194,69148,69158
BTCUSD,20260211,021900,69162,69184,69162,69167
BTCUSD,20260211,022000,69166,69166,69143,69149
BTCUSD,20260211,022100,69146,69146,69107,69107
BTCUSD,20260211,022200,69102,69102,69030,69030
BTCUSD,20260211,022300,69032,69041,69023,69034
BTCUSD,20260211,022400,69033,69041,69028,69029
BTCUSD,20260211,022500,69022,69022,68957,68970
BTCUSD,20260211,022600,68973,68989,68973,68989
BTCUSD,20260211,022700,68976,68989,68962,68962
BTCUSD,20260211,022800,68963,68963,68926,68927
BTCUSD,20260211,022900,68924,68925,68908,68925
BTCUSD,20260211,023000,68926,68949,68924,68949
BTCUSD,20260211,023100,68942,68970,68939,68960
BTCUSD,20260211,023200,68954,68956,68918,68955
BTCUSD,20260211,023300,68953,68962,68932,68934
BTCUSD,20260211,023400,68925,68925,68892,68894
BTCUSD,20260211,023500,68896,68938,68890,68936
BTCUSD,20260211,023600,68937,68980,68937,68977
BTCUSD,20260211,023700,68970,68970,68940,68940
BTCUSD,20260211,023800,68938,68958,68938,68958
BTCUSD,20260211,023900,68949,69010,68949,68996
BTCUSD,20260211,024000,68992,69000,68915,68915
BTCUSD,20260211,024100,68923,68993,68923,68985
BTCUSD,20260211,024200,68974,69008,68967,68996
BTCUSD,20260211,024300,68997,69042,68972,69042
BTCUSD,20260211,024400,69039,69085,69039,69075
BTCUSD,20260211,024500,69070,69070,69049,69049
BTCUSD,20260211,024600,69047,69080,69015,69015
BTCUSD,20260211,024700,69013,69013,68976,68991
BTCUSD,20260211,024800,68999,69019,68984,69019
BTCUSD,20260211,024900,69016,69016,68992,69015
BTCUSD,20260211,025000,69017,69043,69010,69013
BTCUSD,20260211,025100,69014,69022,68997,69022
BTCUSD,20260211,025200,69024,69039,69010,69039
BTCUSD,20260211,025300,69028,69029,69016,69029
BTCUSD,20260211,025400,69041,69079,69041,69064
BTCUSD,20260211,025500,69061,69094,69044,69044
BTCUSD,20260211,025600,69038,69041,68926,68940
BTCUSD,20260211,025700,68943,68977,68943,68977
BTCUSD,20260211,025800,68972,68990,68956,68976
BTCUSD,20260211,025900,68979,68988,68957,68957
BTCUSD,20260211,030000,68951,68960,68937,68947
BTCUSD,20260211,030100,68955,68995,68955,68995
BTCUSD,20260211,030200,69008,69044,69008,69010
BTCUSD,20260211,030300,69006,69116,68997,69116
BTCUSD,20260211,030400,69113,69138,69089,69101
BTCUSD,20260211,030500,69098,69103,69051,69072
BTCUSD,20260211,030600,69063,69075,69057,69057
BTCUSD,20260211,030700,69065,69074,69000,69011
BTCUSD,20260211,030800,69013,69049,69002,69049
BTCUSD,20260211,030900,69047,69047,69025,69037
BTCUSD,20260211,031000,69040,69053,69033,69051
BTCUSD,20260211,031100,69052,69096,69000,69001
BTCUSD,20260211,031200,69000,69023,69000,69001
BTCUSD,20260211,031300,69002,69008,68967,68979
BTCUSD,20260211,031400,68975,68975,68956,68965
BTCUSD,20260211,031500,68954,68959,68919,68919
BTCUSD,20260211,031600,68920,68983,68920,68983
BTCUSD,20260211,031700,68985,69017,68985,69010
BTCUSD,20260211,031800,69009,69009,68958,68965
BTCUSD,20260211,031900,68966,69005,68966,68999
BTCUSD,20260211,032000,69000,69000,68982,68993
BTCUSD,20260211,032100,69000,69013,68996,68996
BTCUSD,20260211,032200,69001,69019,68969,68988
BTCUSD,20260211,032300,68987,69019,68971,69018
BTCUSD,20260211,032400,69032,69107,69032,69042
BTCUSD,20260211,032500,69030,69039,69006,69013
BTCUSD,20260211,032600,69007,69007,68978,68999
BTCUSD,20260211,032700,69000,69073,69000,69062
BTCUSD,20260211,032800,69061,69084,68999,68999
BTCUSD,20260211,032900,68994,69021,68980,69021
BTCUSD,20260211,033000,69019,69041,69016,69031
BTCUSD,20260211,033100,69033,69040,68999,68999
BTCUSD,20260211,033200,69002,69056,69002,69028
BTCUSD,20260211,033300,69022,69046,69003,69025
BTCUSD,20260211,033400,69027,69087,69023,69086
BTCUSD,20260211,033500,69088,69104,69076,69076
BTCUSD,20260211,033600,69071,69089,69034,69059
BTCUSD,20260211,033700,69057,69057,69001,69021
BTCUSD,20260211,033800,69023,69031,69010,69026
BTCUSD,20260211,033900,69028,69071,69028,69060
BTCUSD,20260211,034000,69053,69060,69007,69007
BTCUSD,20260211,034100,69000,69012,68979,68979
BTCUSD,20260211,034200,68971,68971,68909,68920
BTCUSD,20260211,034300,68923,68957,68923,68939
BTCUSD,20260211,034400,68941,68941,68916,68922
BTCUSD,20260211,034500,68923,68931,68851,68859
BTCUSD,20260211,034600,68845,68845,68734,68734
BTCUSD,20260211,034700,68731,68731,68683,68697
BTCUSD,20260211,034800,68689,68736,68668,68728
BTCUSD,20260211,034900,68732,68753,68622,68625
BTCUSD,20260211,035000,68623,68653,68587,68596
BTCUSD,20260211,035100,68604,68686,68602,68657
BTCUSD,20260211,035200,68659,68687,68659,68685
BTCUSD,20260211,035300,68680,68699,68657,68692
BTCUSD,20260211,035400,68684,68684,68635,68635
BTCUSD,20260211,035500,68637,68639,68604,68612
BTCUSD,20260211,035600,68626,68669,68595,68598
BTCUSD,20260211,035700,68597,68628,68587,68627
BTCUSD,20260211,035800,68630,68655,68630,68655
BTCUSD,20260211,035900,68658,68678,68652,68667
BTCUSD,20260211,040000,68668,68679,68632,68650
BTCUSD,20260211,040100,68655,68692,68655,68679
BTCUSD,20260211,040200,68676,68676,68598,68641
BTCUSD,20260211,040300,68640,68654,68628,68651
BTCUSD,20260211,040400,68653,68653,68587,68604
BTCUSD,20260211,040500,68597,68662,68538,68582
BTCUSD,20260211,040600,68585,68647,68563,68647
BTCUSD,20260211,040700,68637,68637,68599,68625
BTCUSD,20260211,040800,68623,68650,68589,68650
BTCUSD,20260211,040900,68654,68666,68633,68654
BTCUSD,20260211,041000,68655,68693,68655,68682
BTCUSD,20260211,041100,68693,68727,68693,68699
BTCUSD,20260211,041200,68701,68701,68652,68652
BTCUSD,20260211,041300,68651,68656,68632,68647
BTCUSD,20260211,041400,68645,68649,68635,68636
BTCUSD,20260211,041500,68637,68637,68498,68499
BTCUSD,20260211,041600,68501,68534,68483,68495
BTCUSD,20260211,041700,68496,68497,68446,68449
BTCUSD,20260211,041800,68451,68453,68371,68371
BTCUSD,20260211,041900,68374,68391,68149,68154
BTCUSD,20260211,042000,68155,68155,68071,68074
BTCUSD,20260211,042100,68086,68125,68038,68048
BTCUSD,20260211,042200,68043,68080,67994,68041
BTCUSD,20260211,042300,68045,68143,68045,68140
BTCUSD,20260211,042400,68147,68199,68147,68179
BTCUSD,20260211,042500,68182,68236,68182,68224
BTCUSD,20260211,042600,68232,68264,68227,68246
BTCUSD,20260211,042700,68240,68356,68204,68273
BTCUSD,20260211,042800,68275,68309,68264,68264
BTCUSD,20260211,042900,68252,68275,68237,68272
BTCUSD,20260211,043000,68277,68319,68269,68270
BTCUSD,20260211,043100,68267,68294,68234,68293
BTCUSD,20260211,043200,68291,68373,68290,68348
BTCUSD,20260211,043300,68350,68396,68341,68356
BTCUSD,20260211,043400,68349,68349,68324,68326
BTCUSD,20260211,043500,68324,68324,68308,68308
BTCUSD,20260211,043600,68315,68351,68315,68336
BTCUSD,20260211,043700,68319,68362,68306,68360
BTCUSD,20260211,043800,68359,68404,68358,68393
BTCUSD,20260211,043900,68401,68422,68385,68385
BTCUSD,20260211,044000,68382,68399,68375,68375
BTCUSD,20260211,044100,68371,68448,68368,68443
BTCUSD,20260211,044200,68445,68529,68445,68497
BTCUSD,20260211,044300,68500,68526,68483,68494
BTCUSD,20260211,044400,68486,68486,68418,68418
BTCUSD,20260211,044500,68416,68453,68399,68399
BTCUSD,20260211,044600,68396,68424,68369,68369
BTCUSD,20260211,044700,68360,68403,68346,68401
BTCUSD,20260211,044800,68398,68486,68387,68486
BTCUSD,20260211,044900,68487,68498,68418,68418
BTCUSD,20260211,045000,68415,68415,68371,68378
BTCUSD,20260211,045100,68373,68396,68354,68393
BTCUSD,20260211,045200,68394,68405,68345,68351
BTCUSD,20260211,045300,68347,68347,68275,68275
BTCUSD,20260211,045400,68280,68294,68263,68264
BTCUSD,20260211,045500,68262,68268,68248,68253
BTCUSD,20260211,045600,68258,68263,68245,68245
BTCUSD,20260211,045700,68258,68288,68240,68274
BTCUSD,20260211,045800,68276,68276,68246,68252
BTCUSD,20260211,045900,68249,68250,68175,68179
BTCUSD,20260211,050000,68183,68183,68151,68164
BTCUSD,20260211,050100,68163,68226,68160,68224
BTCUSD,20260211,050200,68233,68273,68225,68262
BTCUSD,20260211,050300,68256,68256,68203,68235
BTCUSD,20260211,050400,68233,68252,68220,68227
BTCUSD,20260211,050500,68229,68238,68225,68238
BTCUSD,20260211,050600,68247,68299,68247,68290
BTCUSD,20260211,050700,68289,68289,68232,68240
BTCUSD,20260211,050800,68241,68247,68215,68247
BTCUSD,20260211,050900,68244,68277,68227,68270
BTCUSD,20260211,051000,68257,68257,68150,68219
BTCUSD,20260211,051100,68214,68233,68182,68223
BTCUSD,20260211,051200,68208,68208,68068,68070
BTCUSD,20260211,051300,68069,68114,68069,68095
BTCUSD,20260211,051400,68094,68100,68014,68014
BTCUSD,20260211,051500,68020,68038,67997,68009
BTCUSD,20260211,051600,68011,68041,68008,68041
BTCUSD,20260211,051700,68048,68092,68043,68043
BTCUSD,20260211,051800,68038,68094,67975,68078
BTCUSD,20260211,051900,68071,68101,68065,68101
BTCUSD,20260211,052000,68115,68148,68112,68125
BTCUSD,20260211,052100,68128,68143,68078,68078
BTCUSD,20260211,052200,68081,68095,68044,68055
BTCUSD,20260211,052300,68052,68056,68025,68052
BTCUSD,20260211,052400,68048,68048,67704,67757
BTCUSD,20260211,052500,67749,67833,67724,67811
BTCUSD,20260211,052600,67814,67875,67802,67855
BTCUSD,20260211,052700,67853,67889,67813,67813
BTCUSD,20260211,052800,67805,67840,67683,67683
BTCUSD,20260211,052900,67688,67697,67632,67632
BTCUSD,20260211,053000,67642,67687,67532,67547
BTCUSD,20260211,053100,67548,67639,67543,67543
BTCUSD,20260211,053200,67542,67645,67542,67564
BTCUSD,20260211,053300,67563,67615,67483,67615
BTCUSD,20260211,053400,67642,67675,67575,67672
BTCUSD,20260211,053500,67675,67675,67565,67565
BTCUSD,20260211,053600,67557,67672,67551,67658
BTCUSD,20260211,053700,67653,67687,67653,67683
BTCUSD,20260211,053800,67678,67678,67619,67621
BTCUSD,20260211,053900,67628,67628,67430,67541
BTCUSD,20260211,054000,67550,67568,67454,67463
BTCUSD,20260211,054100,67459,67521,67431,67494
BTCUSD,20260211,054200,67490,67494,67381,67381
BTCUSD,20260211,054300,67384,67408,67355,67380
BTCUSD,20260211,054400,67372,67382,67343,67355
BTCUSD,20260211,054500,67357,67525,67357,67491
BTCUSD,20260211,054600,67484,67568,67484,67533
BTCUSD,20260211,054700,67536,67565,67523,67560
BTCUSD,20260211,054800,67556,67556,67479,67528
BTCUSD,20260211,054900,67523,67630,67523,67630
BTCUSD,20260211,055000,67631,67655,67541,67591
BTCUSD,20260211,055100,67585,67624,67580,67619
BTCUSD,20260211,055200,67615,67655,67584,67586
BTCUSD,20260211,055300,67578,67612,67476,67483
BTCUSD,20260211,055400,67482,67510,67431,67439
BTCUSD,20260211,055500,67431,67439,67361,67397
BTCUSD,20260211,055600,67413,67457,67393,67457
BTCUSD,20260211,055700,67447,67563,67435,67563
BTCUSD,20260211,055800,67568,67595,67556,67560
BTCUSD,20260211,055900,67561,67586,67548,67568
BTCUSD,20260211,060000,67566,67566,67547,67555
BTCUSD,20260211,060100,67557,67608,67554,67569
BTCUSD,20260211,060200,67578,67676,67578,67676
BTCUSD,20260211,060300,67678,67762,67678,67718
BTCUSD,20260211,060400,67724,67740,67649,67660
BTCUSD,20260211,060500,67668,67698,67624,67697
BTCUSD,20260211,060600,67700,67724,67688,67694
BTCUSD,20260211,060700,67690,67744,67689,67715
BTCUSD,20260211,060800,67716,67729,67680,67700
BTCUSD,20260211,060900,67699,67715,67675,67692
BTCUSD,20260211,061000,67696,67729,67689,67723
BTCUSD,20260211,061100,67736,67761,67712,67753
BTCUSD,20260211,061200,67751,67755,67727,67727
BTCUSD,20260211,061300,67725,67725,67640,67647
BTCUSD,20260211,061400,67653,67699,67653,67690
BTCUSD,20260211,061500,67688,67701,67647,67693
BTCUSD,20260211,061600,67696,67761,67696,67751
BTCUSD,20260211,061700,67756,67774,67730,67743
BTCUSD,20260211,061800,67734,67765,67725,67765
BTCUSD,20260211,061900,67763,67763,67661,67661
BTCUSD,20260211,062000,67657,67673,67636,67638
BTCUSD,20260211,062100,67640,67682,67620,67677
BTCUSD,20260211,062200,67684,67760,67684,67746
BTCUSD,20260211,062300,67751,67761,67710,67710
BTCUSD,20260211,062400,67712,67712,67651,67652
BTCUSD,20260211,062500,67649,67661,67640,67656
BTCUSD,20260211,062600,67652,67675,67641,67675
BTCUSD,20260211,062700,67673,67673,67601,67601
BTCUSD,20260211,062800,67597,67654,67597,67637
BTCUSD,20260211,062900,67632,67632,67556,67558
BTCUSD,20260211,063000,67549,67559,67527,67559
BTCUSD,20260211,063100,67555,67561,67492,67503
BTCUSD,20260211,063200,67509,67522,67475,67485
BTCUSD,20260211,063300,67494,67501,67486,67494
BTCUSD,20260211,063400,67501,67501,67412,67426
BTCUSD,20260211,063500,67438,67444,67382,67393
BTCUSD,20260211,063600,67389,67434,67373,67434
BTCUSD,20260211,063700,67440,67465,67414,67453
BTCUSD,20260211,063800,67446,67570,67420,67522
BTCUSD,20260211,063900,67525,67525,67473,67481
BTCUSD,20260211,064000,67487,67554,67487,67531
BTCUSD,20260211,064100,67521,67530,67499,67510
BTCUSD,20260211,064200,67513,67544,67509,67544
BTCUSD,20260211,064300,67550,67550,67486,67495
BTCUSD,20260211,064400,67483,67483,67386,67416
BTCUSD,20260211,064500,67414,67455,67411,67420
BTCUSD,20260211,064600,67415,67464,67415,67432
BTCUSD,20260211,064700,67438,67487,67438,67480
BTCUSD,20260211,064800,67478,67494,67447,67447
BTCUSD,20260211,064900,67455,67462,67391,67437
BTCUSD,20260211,065000,67447,67500,67444,67494
BTCUSD,20260211,065100,67503,67558,67503,67507
BTCUSD,20260211,065200,67508,67518,67480,67480
BTCUSD,20260211,065300,67485,67492,67435,67459
BTCUSD,20260211,065400,67464,67507,67464,67501
BTCUSD,20260211,065500,67497,67538,67497,67530
BTCUSD,20260211,065600,67524,67531,67506,67529
BTCUSD,20260211,065700,67530,67530,67471,67474
BTCUSD,20260211,065800,67486,67503,67457,67459
BTCUSD,20260211,065900,67460,67469,67389,67394
BTCUSD,20260211,070000,67398,67419,67377,67377
BTCUSD,20260211,070100,67388,67456,67388,67438
BTCUSD,20260211,070200,67439,67445,67394,67407
BTCUSD,20260211,070300,67405,67434,67375,67375
BTCUSD,20260211,070400,67382,67434,67378,67414
BTCUSD,20260211,070500,67407,67469,67399,67435
BTCUSD,20260211,070600,67437,67451,67389,67409
BTCUSD,20260211,070700,67407,67418,67343,67369
BTCUSD,20260211,070800,67376,67412,67190,67203
BTCUSD,20260211,070900,67188,67188,67118,67118
BTCUSD,20260211,071000,67103,67174,67086,67101
BTCUSD,20260211,071100,67094,67143,66990,67136
BTCUSD,20260211,071200,67146,67154,67040,67106
BTCUSD,20260211,071300,67096,67122,67006,67008
BTCUSD,20260211,071400,67009,67009,66869,66869
BTCUSD,20260211,071500,66874,66905,66801,66871
BTCUSD,20260211,071600,66884,66917,66693,66828
BTCUSD,20260211,071700,66830,66924,66830,66924
BTCUSD,20260211,071800,66935,66998,66932,66932
BTCUSD,20260211,071900,66923,66957,66810,66940
BTCUSD,20260211,072000,66944,66944,66812,66870
BTCUSD,20260211,072100,66876,66972,66791,66958
BTCUSD,20260211,072200,66959,66959,66895,66943
BTCUSD,20260211,072300,66938,66941,66895,66925
BTCUSD,20260211,072400,66932,67028,66925,67020
BTCUSD,20260211,072500,67018,67086,67004,67054
BTCUSD,20260211,072600,67055,67137,67055,67106
BTCUSD,20260211,072700,67107,67123,67080,67117
BTCUSD,20260211,072800,67127,67147,67087,67094
BTCUSD,20260211,072900,67090,67123,67073,67121
BTCUSD,20260211,073000,67116,67138,67090,67096
BTCUSD,20260211,073100,67098,67098,67036,67036
BTCUSD,20260211,073200,67031,67061,67003,67061
BTCUSD,20260211,073300,67060,67145,67060,67085
BTCUSD,20260211,073400,67086,67086,67041,67045
BTCUSD,20260211,073500,67056,67062,66969,66969
BTCUSD,20260211,073600,66958,67040,66958,67011
BTCUSD,20260211,073700,67014,67034,67000,67004
BTCUSD,20260211,073800,67002,67011,66988,66988
BTCUSD,20260211,073900,66991,67062,66981,67015
BTCUSD,20260211,074000,67011,67022,66995,66996
BTCUSD,20260211,074100,67000,67014,66943,66943
BTCUSD,20260211,074200,66954,66956,66893,66926
BTCUSD,20260211,074300,66929,66985,66929,66968
BTCUSD,20260211,074400,66956,66985,66929,66929
BTCUSD,20260211,074500,66920,66920,66829,66831
BTCUSD,20260211,074600,66834,66850,66749,66771
BTCUSD,20260211,074700,66765,66864,66763,66819
BTCUSD,20260211,074800,66835,66837,66758,66782
BTCUSD,20260211,074900,66786,66786,66697,66729
BTCUSD,20260211,075000,66730,66782,66680,66721
BTCUSD,20260211,075100,66713,66752,66705,66731
BTCUSD,20260211,075200,66736,66767,66731,66752
BTCUSD,20260211,075300,66753,66753,66595,66600
BTCUSD,20260211,075400,66605,66664,66566,66566
BTCUSD,20260211,075500,66561,66749,66543,66743
BTCUSD,20260211,075600,66739,66798,66708,66749
BTCUSD,20260211,075700,66743,66804,66743,66797
BTCUSD,20260211,075800,66809,66818,66748,66762
BTCUSD,20260211,075900,66765,66793,66755,66783
BTCUSD,20260211,080000,66779,66824,66775,66777
BTCUSD,20260211,080100,66786,66824,66727,66811
BTCUSD,20260211,080200,66809,66810,66748,66806
BTCUSD,20260211,080300,66794,66794,66719,66721
BTCUSD,20260211,080400,66717,66747,66702,66712
BTCUSD,20260211,080500,66718,66800,66714,66762
BTCUSD,20260211,080600,66769,66825,66754,66825
BTCUSD,20260211,080700,66834,66949,66834,66867
BTCUSD,20260211,080800,66862,66918,66838,66857
BTCUSD,20260211,080900,66845,66849,66792,66792
BTCUSD,20260211,081000,66798,66800,66723,66741
BTCUSD,20260211,081100,66740,66757,66679,66682
BTCUSD,20260211,081200,66680,66682,66627,66646
BTCUSD,20260211,081300,66647,66696,66647,66696
BTCUSD,20260211,081400,66698,66723,66685,66692
BTCUSD,20260211,081500,66696,66709,66679,66709
BTCUSD,20260211,081600,66721,66737,66649,66731
BTCUSD,20260211,081700,66729,66737,66680,66680
BTCUSD,20260211,081800,66681,66755,66676,66755
BTCUSD,20260211,081900,66764,66802,66745,66765
BTCUSD,20260211,082000,66772,66852,66772,66821
BTCUSD,20260211,082100,66811,66847,66801,66847
BTCUSD,20260211,082200,66852,66852,66813,66816
BTCUSD,20260211,082300,66815,66839,66798,66807
BTCUSD,20260211,082400,66815,66815,66701,66746
BTCUSD,20260211,082500,66753,66838,66753,66814
BTCUSD,20260211,082600,66813,66813,66776,66800
BTCUSD,20260211,082700,66810,66938,66796,66895
BTCUSD,20260211,082800,66897,66961,66897,66953
BTCUSD,20260211,082900,66954,66993,66947,66971
BTCUSD,20260211,083000,66959,66977,66930,66977
BTCUSD,20260211,083100,66983,66983,66948,66948
BTCUSD,20260211,083200,66944,67030,66929,67030
BTCUSD,20260211,083300,67011,67011,66939,66943
BTCUSD,20260211,083400,66944,67021,66943,67001
BTCUSD,20260211,083500,66990,67064,66974,67061
BTCUSD,20260211,083600,67055,67168,67055,67142
BTCUSD,20260211,083700,67145,67172,67134,67144
BTCUSD,20260211,083800,67147,67150,67094,67124
BTCUSD,20260211,083900,67132,67159,67123,67159
BTCUSD,20260211,084000,67150,67154,67116,67116
BTCUSD,20260211,084100,67105,67105,67010,67023
BTCUSD,20260211,084200,67031,67031,67012,67016
BTCUSD,20260211,084300,67006,67030,67004,67028
BTCUSD,20260211,084400,67034,67128,67032,67071
BTCUSD,20260211,084500,67073,67143,67073,67143
BTCUSD,20260211,084600,67137,67140,67090,67140
BTCUSD,20260211,084700,67143,67143,67109,67116
BTCUSD,20260211,084800,67128,67155,67108,67108
BTCUSD,20260211,084900,67106,67117,67087,67087
BTCUSD,20260211,085000,67101,67112,67071,67071
BTCUSD,20260211,085100,67070,67094,67066,67085
BTCUSD,20260211,085200,67084,67189,67067,67175
BTCUSD,20260211,085300,67176,67230,67175,67227
BTCUSD,20260211,085400,67223,67223,67175,67189
BTCUSD,20260211,085500,67182,67189,67175,67177
BTCUSD,20260211,085600,67170,67170,67111,67111
BTCUSD,20260211,085700,67116,67119,67065,67071
BTCUSD,20260211,085800,67063,67063,67025,67036
BTCUSD,20260211,085900,67043,67043,67000,67030
BTCUSD,20260211,090000,67020,67030,67007,67007
BTCUSD,20260211,090100,67008,67031,67007,67008
BTCUSD,20260211,090200,67011,67031,66980,67025
BTCUSD,20260211,090300,67020,67020,67009,67015
BTCUSD,20260211,090400,67022,67075,67022,67042
BTCUSD,20260211,090500,67052,67061,67004,67010
BTCUSD,20260211,090600,67012,67056,66998,67041
BTCUSD,20260211,090700,67048,67098,67025,67076
BTCUSD,20260211,090800,67075,67075,66930,66932
BTCUSD,20260211,090900,66926,66926,66845,66903
BTCUSD,20260211,091000,66920,66990,66851,66891
BTCUSD,20260211,091100,66899,66919,66825,66889
BTCUSD,20260211,091200,66885,67007,66882,66969
BTCUSD,20260211,091300,66980,66987,66920,66947
BTCUSD,20260211,091400,66943,66967,66916,66918
BTCUSD,20260211,091500,66923,66932,66879,66879
BTCUSD,20260211,091600,66883,66912,66846,66848
BTCUSD,20260211,091700,66846,66877,66798,66876
BTCUSD,20260211,091800,66877,66938,66829,66934
BTCUSD,20260211,091900,66931,66982,66900,66968
BTCUSD,20260211,092000,66970,66977,66904,66977
BTCUSD,20260211,092100,66976,67036,66963,67036
BTCUSD,20260211,092200,67025,67025,66959,66961
BTCUSD,20260211,092300,66957,67015,66957,67004
BTCUSD,20260211,092400,67006,67051,66980,66998
BTCUSD,20260211,092500,67001,67017,66976,66976
BTCUSD,20260211,092600,66972,67007,66964,66971
BTCUSD,20260211,092700,66973,66984,66879,66888
BTCUSD,20260211,092800,66890,66940,66866,66866
BTCUSD,20260211,092900,66865,66875,66830,66852
BTCUSD,20260211,093000,66847,66890,66822,66890
BTCUSD,20260211,093100,66904,66904,66794,66803
BTCUSD,20260211,093200,66801,66833,66772,66772
BTCUSD,20260211,093300,66770,66863,66770,66842
BTCUSD,20260211,093400,66835,66845,66809,66828
BTCUSD,20260211,093500,66835,66923,66835,66903
BTCUSD,20260211,093600,66906,67021,66906,67002
BTCUSD,20260211,093700,67000,67028,66940,66940
BTCUSD,20260211,093800,66935,66958,66923,66939
BTCUSD,20260211,093900,66926,66933,66904,66931
BTCUSD,20260211,094000,66930,66963,66897,66946
BTCUSD,20260211,094100,66949,66975,66918,66975
BTCUSD,20260211,094200,66976,66976,66943,66949
BTCUSD,20260211,094300,66952,66983,66941,66941
BTCUSD,20260211,094400,66949,66979,66949,66965
BTCUSD,20260211,094500,66971,67013,66971,67008
BTCUSD,20260211,094600,67002,67011,66971,66971
BTCUSD,20260211,094700,66970,66995,66969,66982
BTCUSD,20260211,094800,66983,66985,66958,66974
BTCUSD,20260211,094900,66962,66980,66943,66975
BTCUSD,20260211,095000,66970,66970,66927,66927
BTCUSD,20260211,095100,66936,66985,66936,66981
BTCUSD,20260211,095200,66977,66998,66967,66987
BTCUSD,20260211,095300,66986,66986,66960,66964
BTCUSD,20260211,095400,66969,66991,66947,66959
BTCUSD,20260211,095500,66958,66958,66900,66917
BTCUSD,20260211,095600,66921,66935,66886,66927
BTCUSD,20260211,095700,66923,66953,66918,66953
BTCUSD,20260211,095800,66963,66982,66963,66966
BTCUSD,20260211,095900,66975,66975,66940,66947
BTCUSD,20260211,100000,66952,66987,66952,66961
BTCUSD,20260211,100100,66958,66996,66958,66976
BTCUSD,20260211,100200,66973,67014,66963,67014
BTCUSD,20260211,100300,67030,67079,67027,67055
BTCUSD,20260211,100400,67046,67083,67018,67074
BTCUSD,20260211,100500,67069,67069,67000,67000
BTCUSD,20260211,100600,67012,67029,67003,67003
BTCUSD,20260211,100700,66990,66990,66869,66869
BTCUSD,20260211,100800,66860,66914,66846,66890
BTCUSD,20260211,100900,66893,66952,66876,66939
BTCUSD,20260211,101000,66944,66945,66817,66817
BTCUSD,20260211,101100,66825,66874,66825,66835
BTCUSD,20260211,101200,66836,66904,66836,66904
BTCUSD,20260211,101300,66906,66906,66877,66890
BTCUSD,20260211,101400,66885,66894,66880,66893
BTCUSD,20260211,101500,66889,66899,66847,66899
BTCUSD,20260211,101600,66891,66935,66882,66913
BTCUSD,20260211,101700,66916,66934,66902,66908
BTCUSD,20260211,101800,66904,66904,66828,66828
BTCUSD,20260211,101900,66827,66827,66793,66815
BTCUSD,20260211,102000,66814,66833,66777,66800
BTCUSD,20260211,102100,66805,66843,66805,66815
BTCUSD,20260211,102200,66829,66843,66804,66825
BTCUSD,20260211,102300,66829,66853,66829,66853
BTCUSD,20260211,102400,66865,66878,66798,66798
BTCUSD,20260211,102500,66790,66825,66787,66817
BTCUSD,20260211,102600,66831,66879,66831,66879
BTCUSD,20260211,102700,66886,66926,66880,66926
BTCUSD,20260211,102800,66925,66926,66877,66889
BTCUSD,20260211,102900,66887,66887,66856,66857
BTCUSD,20260211,103000,66852,66939,66852,66939
BTCUSD,20260211,103100,66954,66963,66898,66963
BTCUSD,20260211,103200,66965,66976,66894,66933
BTCUSD,20260211,103300,66924,66959,66924,66955
BTCUSD,20260211,103400,66951,66975,66893,66915
BTCUSD,20260211,103500,66913,66929,66894,66901
BTCUSD,20260211,103600,66904,66915,66904,66915
BTCUSD,20260211,103700,66903,66942,66901,66917
BTCUSD,20260211,103800,66918,66918,66875,66889
BTCUSD,20260211,103900,66888,66893,66882,66885
BTCUSD,20260211,104000,66880,66880,66835,66843
BTCUSD,20260211,104100,66842,66852,66826,66846
BTCUSD,20260211,104200,66850,66869,66819,66855
BTCUSD,20260211,104300,66852,66852,66805,66820
BTCUSD,20260211,104400,66824,66846,66792,66796
BTCUSD,20260211,104500,66795,66825,66775,66825
BTCUSD,20260211,104600,66830,66830,66797,66802
BTCUSD,20260211,104700,66801,66801,66716,66716
BTCUSD,20260211,104800,66714,66752,66714,66741
BTCUSD,20260211,104900,66748,66761,66731,66738
BTCUSD,20260211,105000,66728,66732,66700,66718
BTCUSD,20260211,105100,66727,66829,66727,66772
BTCUSD,20260211,105200,66764,66811,66751,66800
BTCUSD,20260211,105300,66803,66814,66767,66776
BTCUSD,20260211,105400,66775,66796,66765,66796
BTCUSD,20260211,105500,66803,66839,66803,66827
BTCUSD,20260211,105600,66826,66832,66793,66822
BTCUSD,20260211,105700,66825,66828,66813,66813
BTCUSD,20260211,105800,66804,66814,66785,66788
BTCUSD,20260211,105900,66787,66802,66783,66802
BTCUSD,20260211,110000,66800,66847,66798,66847
BTCUSD,20260211,110100,66843,66851,66793,66807
BTCUSD,20260211,110200,66806,66806,66747,66748
BTCUSD,20260211,110300,66744,66826,66724,66735
BTCUSD,20260211,110400,66739,66749,66699,66704
BTCUSD,20260211,110500,66700,66715,66661,66690
BTCUSD,20260211,110600,66688,66706,66648,66698
BTCUSD,20260211,110700,66699,66729,66673,66681
BTCUSD,20260211,110800,66677,66727,66674,66686
BTCUSD,20260211,110900,66693,66693,66641,66641
BTCUSD,20260211,111000,66643,66667,66628,66664
BTCUSD,20260211,111100,66670,66760,66658,66710
BTCUSD,20260211,111200,66716,66757,66716,66757
BTCUSD,20260211,111300,66755,66809,66741,66769
BTCUSD,20260211,111400,66768,66769,66711,66712
BTCUSD,20260211,111500,66709,66724,66698,66724
BTCUSD,20260211,111600,66726,66748,66698,66730
BTCUSD,20260211,111700,66729,66729,66698,66718
BTCUSD,20260211,111800,66716,66716,66658,66683
BTCUSD,20260211,111900,66685,66714,66675,66675
BTCUSD,20260211,112000,66671,66684,66661,66680
BTCUSD,20260211,112100,66677,66712,66652,66705
BTCUSD,20260211,112200,66704,66721,66700,66700
BTCUSD,20260211,112300,66709,66722,66708,66721
BTCUSD,20260211,112400,66727,66765,66727,66759
BTCUSD,20260211,112500,66764,66784,66730,66730
BTCUSD,20260211,112600,66731,66751,66702,66748
BTCUSD,20260211,112700,66747,66798,66745,66788
BTCUSD,20260211,112800,66787,66834,66780,66829
BTCUSD,20260211,112900,66834,66867,66816,66816
BTCUSD,20260211,113000,66812,66841,66795,66841
BTCUSD,20260211,113100,66846,66856,66833,66850
BTCUSD,20260211,113200,66838,66841,66808,66817
BTCUSD,20260211,113300,66822,66837,66779,66799
BTCUSD,20260211,113400,66800,66817,66721,66721
BTCUSD,20260211,113500,66723,66725,66651,66662
BTCUSD,20260211,113600,66650,66650,66540,66560
BTCUSD,20260211,113700,66549,66603,66548,66554
BTCUSD,20260211,113800,66553,66596,66553,66577
BTCUSD,20260211,113900,66575,66647,66557,66630
BTCUSD,20260211,114000,66631,66697,66624,66683
BTCUSD,20260211,114100,66686,66724,66664,66679
BTCUSD,20260211,114200,66685,66694,66677,66677
BTCUSD,20260211,114300,66671,66702,66663,66663
BTCUSD,20260211,114400,66666,66668,66655,66663
BTCUSD,20260211,114500,66666,66743,66666,66708
BTCUSD,20260211,114600,66705,66742,66701,66732
BTCUSD,20260211,114700,66724,66753,66698,66703
BTCUSD,20260211,114800,66701,66701,66652,66661
BTCUSD,20260211,114900,66655,66655,66601,66605
BTCUSD,20260211,115000,66609,66613,66573,66591
BTCUSD,20260211,115100,66588,66608,66530,66608
BTCUSD,20260211,115200,66624,66695,66534,66534
BTCUSD,20260211,115300,66531,66531,66479,66520
BTCUSD,20260211,115400,66524,66529,66391,66417
BTCUSD,20260211,115500,66427,66484,66427,66474
BTCUSD,20260211,115600,66478,66519,66360,66365
BTCUSD,20260211,115700,66362,66405,66354,66382
BTCUSD,20260211,115800,66374,66529,66368,66529
BTCUSD,20260211,115900,66537,66552,66493,66504
BTCUSD,20260211,120000,66498,66512,66475,66502
BTCUSD,20260211,120100,66508,66576,66508,66559
BTCUSD,20260211,120200,66570,66593,66547,66572
BTCUSD,20260211,120300,66576,66652,66559,66649
BTCUSD,20260211,120400,66645,66661,66577,66640
BTCUSD,20260211,120500,66643,66680,66613,66680
BTCUSD,20260211,120600,66678,66678,66621,66630
BTCUSD,20260211,120700,66631,66657,66630,66638
BTCUSD,20260211,120800,66636,66680,66636,66652
BTCUSD,20260211,120900,66655,66671,66634,66634
BTCUSD,20260211,121000,66631,66639,66586,66639
BTCUSD,20260211,121100,66641,66666,66625,66657
BTCUSD,20260211,121200,66659,66694,66659,66672
BTCUSD,20260211,121300,66673,66685,66659,66667
BTCUSD,20260211,121400,66663,66673,66642,66673
BTCUSD,20260211,121500,66672,66683,66642,66642
BTCUSD,20260211,121600,66644,66659,66637,66646
BTCUSD,20260211,121700,66647,66657,66615,66626
BTCUSD,20260211,121800,66624,66678,66615,66678
BTCUSD,20260211,121900,66687,66755,66687,66755
BTCUSD,20260211,122000,66779,66820,66776,66806
BTCUSD,20260211,122100,66814,66963,66814,66957
BTCUSD,20260211,122200,66953,66982,66942,66944
BTCUSD,20260211,122300,66959,67032,66959,67009
BTCUSD,20260211,122400,67007,67019,66961,66999
BTCUSD,20260211,122500,67000,67011,66962,66996
BTCUSD,20260211,122600,66999,67045,66975,66975
BTCUSD,20260211,122700,66977,67025,66972,67025
BTCUSD,20260211,122800,67016,67037,66994,67029
BTCUSD,20260211,122900,67042,67077,67009,67029
BTCUSD,20260211,123000,67024,67026,66968,66968
BTCUSD,20260211,123100,66965,66997,66953,66974
BTCUSD,20260211,123200,66972,66972,66926,66940
BTCUSD,20260211,123300,66937,66937,66880,66898
BTCUSD,20260211,123400,66889,66905,66867,66868
BTCUSD,20260211,123500,66861,66971,66860,66934
BTCUSD,20260211,123600,66931,66962,66930,66930
BTCUSD,20260211,123700,66929,66931,66926,66927
BTCUSD,20260211,123800,66926,67014,66926,66995
BTCUSD,20260211,123900,66989,66989,66934,66943
BTCUSD,20260211,124000,66937,66937,66928,66928
BTCUSD,20260211,124100,66924,66924,66921,66921
BTCUSD,20260211,124200,66916,66916,66877,66884
BTCUSD,20260211,124300,66886,66888,66875,66875
BTCUSD,20260211,124400,66896,66908,66871,66871
BTCUSD,20260211,124500,66872,66920,66872,66907
BTCUSD,20260211,124600,66902,66941,66902,66928
BTCUSD,20260211,124700,66925,66973,66924,66973
BTCUSD,20260211,124800,66987,67005,66929,66953
BTCUSD,20260211,124900,66949,66956,66938,66939
BTCUSD,20260211,125000,66952,66978,66952,66963
BTCUSD,20260211,125100,66965,66965,66965,66965
BTCUSD,20260211,125200,66965,67041,66965,67011
BTCUSD,20260211,125300,67018,67049,67008,67030
BTCUSD,20260211,125400,67041,67066,67021,67021
BTCUSD,20260211,125500,67026,67029,67006,67020
BTCUSD,20260211,125600,67015,67029,67006,67029
BTCUSD,20260211,125700,67028,67028,67015,67019
BTCUSD,20260211,125800,67018,67024,67012,67012
BTCUSD,20260211,125900,67014,67028,67014,67028
BTCUSD,20260211,130000,67019,67026,67019,67026
BTCUSD,20260211,130100,67045,67049,67020,67020
BTCUSD,20260211,130200,67024,67068,67004,67063
BTCUSD,20260211,130300,67062,67062,66978,66979
BTCUSD,20260211,130400,66984,66998,66961,66995
BTCUSD,20260211,130500,66993,67001,66940,66944
BTCUSD,20260211,130600,66945,67028,66945,66997
BTCUSD,20260211,130700,66995,67011,66975,66993
BTCUSD,20260211,130800,66998,67016,66998,67012
BTCUSD,20260211,130900,67012,67267,67012,67221
BTCUSD,20260211,131000,67206,67245,67205,67206
BTCUSD,20260211,131100,67195,67195,67126,67148
BTCUSD,20260211,131200,67141,67141,67101,67103
BTCUSD,20260211,131300,67102,67102,67083,67083
BTCUSD,20260211,131400,67083,67083,67083,67083
BTCUSD,20260211,131500,67091,67091,67038,67069
BTCUSD,20260211,131600,67064,67105,67060,67102
BTCUSD,20260211,131700,67105,67105,67076,67092
BTCUSD,20260211,131800,67090,67170,67090,67169
BTCUSD,20260211,131900,67165,67165,67150,67150
BTCUSD,20260211,132000,67142,67158,67133,67154
BTCUSD,20260211,132100,67153,67240,67153,67237
BTCUSD,20260211,132200,67232,67323,67232,67317
BTCUSD,20260211,132300,67310,67370,67295,67298
BTCUSD,20260211,132400,67300,67387,67284,67375
BTCUSD,20260211,132500,67368,67399,67353,67368
BTCUSD,20260211,132600,67363,67363,67305,67312
BTCUSD,20260211,132700,67313,67329,67279,67284
BTCUSD,20260211,132800,67272,67308,67228,67308
BTCUSD,20260211,132900,67311,67326,67232,67247
BTCUSD,20260211,133000,67249,67250,67197,67197
BTCUSD,20260211,133100,67200,67219,67194,67218
BTCUSD,20260211,133200,67229,67240,67172,67172
BTCUSD,20260211,133300,67179,67233,67157,67161
BTCUSD,20260211,133400,67170,67232,67170,67182
BTCUSD,20260211,133500,67184,67219,67184,67199
BTCUSD,20260211,133600,67207,67223,67191,67211
BTCUSD,20260211,133700,67208,67239,67172,67239
BTCUSD,20260211,133800,67233,67280,67216,67250
BTCUSD,20260211,133900,67243,67258,67211,67211
BTCUSD,20260211,134000,67204,67204,67131,67136
BTCUSD,20260211,134100,67130,67130,67075,67075
BTCUSD,20260211,134200,67068,67083,67020,67020
BTCUSD,20260211,134300,67016,67057,67004,67048
BTCUSD,20260211,134400,67049,67054,67007,67048
BTCUSD,20260211,134500,67047,67070,67038,67058
BTCUSD,20260211,134600,67062,67064,67036,67059
BTCUSD,20260211,134700,67065,67065,67032,67049
BTCUSD,20260211,134800,67047,67047,67013,67013
BTCUSD,20260211,134900,67017,67048,67016,67046
BTCUSD,20260211,135000,67044,67078,67044,67068
BTCUSD,20260211,135100,67069,67075,67035,67075
BTCUSD,20260211,135200,67074,67074,67049,67049
BTCUSD,20260211,135300,67050,67050,66995,67043
BTCUSD,20260211,135400,67046,67073,67045,67052
BTCUSD,20260211,135500,67044,67122,67042,67121
BTCUSD,20260211,135600,67108,67149,67103,67118
BTCUSD,20260211,135700,67110,67110,67057,67057
BTCUSD,20260211,135800,67065,67128,67065,67120
BTCUSD,20260211,135900,67116,67119,67080,67091
BTCUSD,20260211,140000,67094,67100,67086,67100
BTCUSD,20260211,140100,67105,67125,67091,67125
BTCUSD,20260211,140200,67135,67162,67130,67132
BTCUSD,20260211,140300,67120,67125,67097,67098
BTCUSD,20260211,140400,67104,67122,67077,67077
BTCUSD,20260211,140500,67069,67104,67063,67071
BTCUSD,20260211,140600,67065,67116,67029,67116
BTCUSD,20260211,140700,67123,67182,67103,67109
BTCUSD,20260211,140800,67110,67136,67083,67083
BTCUSD,20260211,140900,67078,67093,66955,66955
BTCUSD,20260211,141000,66950,66994,66947,66959
BTCUSD,20260211,141100,66960,66960,66902,66923
BTCUSD,20260211,141200,66921,66921,66844,66867
BTCUSD,20260211,141300,66873,66889,66826,66835
BTCUSD,20260211,141400,66840,66882,66818,66882
BTCUSD,20260211,141500,66889,66901,66874,66901
BTCUSD,20260211,141600,66902,66903,66836,66868
BTCUSD,20260211,141700,66875,66875,66788,66794
BTCUSD,20260211,141800,66796,66836,66790,66836
BTCUSD,20260211,141900,66830,66860,66810,66810
BTCUSD,20260211,142000,66818,66838,66793,66803
BTCUSD,20260211,142100,66802,66944,66802,66944
BTCUSD,20260211,142200,66945,66996,66941,66975
BTCUSD,20260211,142300,66969,66973,66925,66930
BTCUSD,20260211,142400,66921,66938,66907,66913
BTCUSD,20260211,142500,66916,66922,66898,66920
BTCUSD,20260211,142600,66906,66906,66823,66860
BTCUSD,20260211,142700,66862,66888,66861,66886
BTCUSD,20260211,142800,66889,66919,66882,66913
BTCUSD,20260211,142900,66915,66918,66855,66855
BTCUSD,20260211,143000,66856,66885,66806,66885
BTCUSD,20260211,143100,66961,67173,66896,66915
BTCUSD,20260211,143200,66902,67165,66902,67165
BTCUSD,20260211,143300,67167,67403,67167,67403
BTCUSD,20260211,143400,67395,67627,67371,67393
BTCUSD,20260211,143500,67404,67528,67403,67486
BTCUSD,20260211,143600,67494,67496,67264,67305
BTCUSD,20260211,143700,67309,67402,67260,67402
BTCUSD,20260211,143800,67412,67412,67226,67249
BTCUSD,20260211,143900,67251,67451,67236,67451
BTCUSD,20260211,144000,67449,67458,67330,67436
BTCUSD,20260211,144100,67432,67434,67270,67277
BTCUSD,20260211,144200,67284,67284,67238,67264
BTCUSD,20260211,144300,67275,67277,67186,67186
BTCUSD,20260211,144400,67181,67202,67126,67133
BTCUSD,20260211,144500,67141,67169,67140,67169
BTCUSD,20260211,144600,67183,67262,67183,67223
BTCUSD,20260211,144700,67234,67346,67234,67346
BTCUSD,20260211,144800,67345,67345,67224,67263
BTCUSD,20260211,144900,67267,67321,67237,67243
BTCUSD,20260211,145000,67247,67256,67193,67229
BTCUSD,20260211,145100,67234,67273,67199,67199
BTCUSD,20260211,145200,67187,67187,66960,66960
BTCUSD,20260211,145300,66965,66972,66901,66901
BTCUSD,20260211,145400,66896,67011,66896,67004
BTCUSD,20260211,145500,67012,67055,66995,67055
BTCUSD,20260211,145600,67071,67198,67071,67169
BTCUSD,20260211,145700,67173,67228,67173,67223
BTCUSD,20260211,145800,67227,67337,67227,67320
BTCUSD,20260211,145900,67324,67525,67324,67490
BTCUSD,20260211,150000,67510,67520,67386,67420
BTCUSD,20260211,150100,67428,67503,67425,67433
BTCUSD,20260211,150200,67438,67507,67438,67504
BTCUSD,20260211,150300,67525,67623,67465,67596
BTCUSD,20260211,150400,67597,67808,67597,67781
BTCUSD,20260211,150500,67764,67855,67710,67849
BTCUSD,20260211,150600,67845,67852,67707,67816
BTCUSD,20260211,150700,67812,67812,67693,67803
BTCUSD,20260211,150800,67820,67990,67820,67903
BTCUSD,20260211,150900,67922,67958,67889,67927
BTCUSD,20260211,151000,67923,67982,67860,67979
BTCUSD,20260211,151100,67985,68757,67958,68575
BTCUSD,20260211,151200,68566,68566,68341,68418
BTCUSD,20260211,151300,68413,68536,68298,68312
BTCUSD,20260211,151400,68331,68475,68331,68363
BTCUSD,20260211,151500,68357,68397,68273,68368
BTCUSD,20260211,151600,68423,68534,68423,68471
BTCUSD,20260211,151700,68475,68475,68223,68267
BTCUSD,20260211,151800,68263,68313,68198,68305
BTCUSD,20260211,151900,68303,68344,68267,68344
BTCUSD,20260211,152000,68351,68351,68280,68285
BTCUSD,20260211,152100,68282,68282,68175,68192
BTCUSD,20260211,152200,68167,68216,68103,68117
BTCUSD,20260211,152300,68118,68122,67961,67961
BTCUSD,20260211,152400,67952,67989,67913,67964
BTCUSD,20260211,152500,67963,67985,67924,67937
BTCUSD,20260211,152600,67939,68060,67920,68046
BTCUSD,20260211,152700,68047,68058,67981,68019
BTCUSD,20260211,152800,68021,68024,67952,67978
BTCUSD,20260211,152900,67981,68020,67955,67971
BTCUSD,20260211,153000,67968,68038,67961,67963
BTCUSD,20260211,153100,67968,68129,67882,68052
BTCUSD,20260211,153200,68048,68192,67986,68192
BTCUSD,20260211,153300,68198,68198,67904,67998
BTCUSD,20260211,153400,67983,67983,67792,67853
BTCUSD,20260211,153500,67861,67861,67615,67652
BTCUSD,20260211,153600,67637,67662,67534,67562
BTCUSD,20260211,153700,67564,67564,67311,67311
BTCUSD,20260211,153800,67286,67538,67269,67445
BTCUSD,20260211,153900,67466,67467,67184,67259
BTCUSD,20260211,154000,67261,67339,67216,67216
BTCUSD,20260211,154100,67221,67320,67180,67196
BTCUSD,20260211,154200,67194,67220,67045,67064
BTCUSD,20260211,154300,67070,67133,66931,66985
BTCUSD,20260211,154400,67011,67156,66983,67156
BTCUSD,20260211,154500,67149,67311,67149,67211
BTCUSD,20260211,154600,67205,67378,67127,67248
BTCUSD,20260211,154700,67273,67322,67036,67051
BTCUSD,20260211,154800,67056,67097,67016,67040
BTCUSD,20260211,154900,67034,67053,66974,67053
BTCUSD,20260211,155000,67038,67038,66821,66873
BTCUSD,20260211,155100,66889,66956,66747,66747
BTCUSD,20260211,155200,66750,66988,66744,66903
BTCUSD,20260211,155300,66907,67031,66843,66973
BTCUSD,20260211,155400,66968,67051,66968,66993
BTCUSD,20260211,155500,66981,67067,66929,66930
BTCUSD,20260211,155600,66919,67016,66860,66862
BTCUSD,20260211,155700,66864,66877,66678,66678
BTCUSD,20260211,155800,66667,66682,66472,66519
BTCUSD,20260211,155900,66523,66568,66438,66498
BTCUSD,20260211,160000,66503,66580,66471,66570
BTCUSD,20260211,160100,66561,66630,66323,66326
BTCUSD,20260211,160200,66346,66766,66346,66642
BTCUSD,20260211,160300,66656,66688,66564,66569
BTCUSD,20260211,160400,66572,66618,66482,66482
BTCUSD,20260211,160500,66467,66467,66342,66400
BTCUSD,20260211,160600,66398,66484,66384,66484
BTCUSD,20260211,160700,66497,66532,66238,66247
BTCUSD,20260211,160800,66253,66253,66076,66125
BTCUSD,20260211,160900,66118,66118,65866,65876
BTCUSD,20260211,161000,65864,65972,65837,65939
BTCUSD,20260211,161100,65913,66124,65871,66043
BTCUSD,20260211,161200,66042,66077,65942,66070
BTCUSD,20260211,161300,66078,66078,65796,65803
BTCUSD,20260211,161400,65795,65858,65733,65784
BTCUSD,20260211,161500,65788,66063,65788,66060
BTCUSD,20260211,161600,66062,66139,65915,65986
BTCUSD,20260211,161700,65982,66058,65884,65901
BTCUSD,20260211,161800,65929,66138,65929,66124
BTCUSD,20260211,161900,66138,66287,66104,66272
BTCUSD,20260211,162000,66283,66372,66191,66193
BTCUSD,20260211,162100,66200,66235,66135,66135
BTCUSD,20260211,162200,66125,66405,66096,66405
BTCUSD,20260211,162300,66382,66507,66294,66299
BTCUSD,20260211,162400,66308,66385,66230,66276
BTCUSD,20260211,162500,66274,66287,66116,66154
BTCUSD,20260211,162600,66146,66272,66110,66217
BTCUSD,20260211,162700,66196,66196,65938,65938
BTCUSD,20260211,162800,65931,66098,65883,66009
BTCUSD,20260211,162900,66007,66273,66007,66211
BTCUSD,20260211,163000,66210,66328,66164,66164
BTCUSD,20260211,163100,66153,66214,66104,66197
BTCUSD,20260211,163200,66209,66340,66159,66291
BTCUSD,20260211,163300,66286,66341,66214,66341
BTCUSD,20260211,163400,66357,66368,66235,66263
BTCUSD,20260211,163500,66279,66339,66260,66335
BTCUSD,20260211,163600,66323,66426,66283,66424
BTCUSD,20260211,163700,66430,66470,66311,66315
BTCUSD,20260211,163800,66309,66346,66228,66323
BTCUSD,20260211,163900,66309,66338,66250,66338
BTCUSD,20260211,164000,66328,66415,66313,66383
BTCUSD,20260211,164100,66370,66533,66370,66533
BTCUSD,20260211,164200,66547,66671,66542,66572
BTCUSD,20260211,164300,66582,66734,66483,66693
BTCUSD,20260211,164400,66673,66709,66594,66683
BTCUSD,20260211,164500,66696,66774,66678,66761
BTCUSD,20260211,164600,66743,66789,66712,66712
BTCUSD,20260211,164700,66709,66719,66594,66597
BTCUSD,20260211,164800,66584,66598,66512,66517
BTCUSD,20260211,164900,66537,66543,66355,66355
BTCUSD,20260211,165000,66358,66406,66164,66164
BTCUSD,20260211,165100,66171,66197,66054,66145
BTCUSD,20260211,165200,66164,66270,66130,66270
BTCUSD,20260211,165300,66279,66387,66279,66378
BTCUSD,20260211,165400,66362,66444,66340,66444
BTCUSD,20260211,165500,66463,66558,66441,66529
BTCUSD,20260211,165600,66517,66562,66432,66525
BTCUSD,20260211,165700,66550,66666,66522,66529
BTCUSD,20260211,165800,66533,66630,66517,66517
BTCUSD,20260211,165900,66512,66539,66481,66528
BTCUSD,20260211,170000,66545,66552,66454,66495
BTCUSD,20260211,170100,66499,66513,66395,66406
BTCUSD,20260211,170200,66416,66481,66407,66477
BTCUSD,20260211,170300,66475,66600,66475,66536
BTCUSD,20260211,170400,66522,66544,66453,66453
BTCUSD,20260211,170500,66456,66615,66454,66540
BTCUSD,20260211,170600,66538,66584,66491,66568
BTCUSD,20260211,170700,66563,66672,66549,66672
BTCUSD,20260211,170800,66665,66672,66593,66598
BTCUSD,20260211,170900,66601,66667,66587,66663
BTCUSD,20260211,171000,66657,66694,66635,66666
BTCUSD,20260211,171100,66664,66909,66637,66893
BTCUSD,20260211,171200,66879,67000,66863,66996
BTCUSD,20260211,171300,66990,67093,66936,67047
BTCUSD,20260211,171400,67077,67205,67043,67205
BTCUSD,20260211,171500,67176,67176,67034,67112
BTCUSD,20260211,171600,67120,67158,66948,66948
BTCUSD,20260211,171700,66945,66977,66904,66936
BTCUSD,20260211,171800,66949,66978,66886,66947
BTCUSD,20260211,171900,66940,66949,66894,66894
BTCUSD,20260211,172000,66896,66961,66864,66961
BTCUSD,20260211,172100,66968,67128,66966,67113
BTCUSD,20260211,172200,67099,67145,66862,66866
BTCUSD,20260211,172300,66870,66963,66832,66963
BTCUSD,20260211,172400,66969,66986,66831,66935
BTCUSD,20260211,172500,66944,66961,66876,66876
BTCUSD,20260211,172600,66881,66966,66881,66910
BTCUSD,20260211,172700,66898,66898,66696,66699
BTCUSD,20260211,172800,66703,66721,66645,66677
BTCUSD,20260211,172900,66664,66670,66563,66608
BTCUSD,20260211,173000,66612,66634,66555,66582
BTCUSD,20260211,173100,66577,66682,66542,66654
BTCUSD,20260211,173200,66667,66694,66608,66637
BTCUSD,20260211,173300,66629,66689,66604,66612
BTCUSD,20260211,173400,66615,66659,66546,66580
BTCUSD,20260211,173500,66579,66636,66567,66568
BTCUSD,20260211,173600,66586,66628,66350,66350
BTCUSD,20260211,173700,66345,66413,66284,66284
BTCUSD,20260211,173800,66272,66312,66160,66171
BTCUSD,20260211,173900,66157,66245,66151,66235
BTCUSD,20260211,174000,66241,66313,66216,66313
BTCUSD,20260211,174100,66325,66418,66325,66418
BTCUSD,20260211,174200,66428,66428,66359,66359
BTCUSD,20260211,174300,66349,66415,66343,66381
BTCUSD,20260211,174400,66379,66379,66284,66284
BTCUSD,20260211,174500,66277,66303,66100,66104
BTCUSD,20260211,174600,66108,66207,66094,66206
BTCUSD,20260211,174700,66201,66257,66182,66256
BTCUSD,20260211,174800,66246,66293,66219,66219
BTCUSD,20260211,174900,66216,66216,66040,66049
BTCUSD,20260211,175000,66044,66062,65932,66012
BTCUSD,20260211,175100,66010,66099,65958,66066
BTCUSD,20260211,175200,66054,66106,66036,66055
BTCUSD,20260211,175300,66038,66155,66019,66155
BTCUSD,20260211,175400,66159,66160,66109,66129
BTCUSD,20260211,175500,66127,66158,66094,66146
BTCUSD,20260211,175600,66129,66182,66129,66150
BTCUSD,20260211,175700,66157,66173,66066,66086
BTCUSD,20260211,175800,66080,66101,66024,66045
BTCUSD,20260211,175900,66047,66089,66015,66016
BTCUSD,20260211,180000,66015,66033,66009,66014
BTCUSD,20260211,180100,66003,66054,65947,66050
BTCUSD,20260211,180200,66053,66054,65920,65930
BTCUSD,20260211,180300,65938,65964,65858,65871
BTCUSD,20260211,180400,65875,66001,65875,65985
BTCUSD,20260211,180500,65995,66081,65986,65992
BTCUSD,20260211,180600,65983,66062,65968,66028
BTCUSD,20260211,180700,66030,66110,66011,66032
BTCUSD,20260211,180800,66031,66144,66031,66139
BTCUSD,20260211,180900,66144,66170,66062,66087
BTCUSD,20260211,181000,66095,66197,66095,66196
BTCUSD,20260211,181100,66199,66236,66157,66192
BTCUSD,20260211,181200,66203,66292,66127,66142
BTCUSD,20260211,181300,66144,66258,66144,66243
BTCUSD,20260211,181400,66250,66265,66209,66217
BTCUSD,20260211,181500,66216,66316,66216,66239
BTCUSD,20260211,181600,66253,66312,66253,66302
BTCUSD,20260211,181700,66300,66409,66272,66383
BTCUSD,20260211,181800,66377,66440,66366,66383
BTCUSD,20260211,181900,66387,66401,66253,66278
BTCUSD,20260211,182000,66281,66361,66256,66348
BTCUSD,20260211,182100,66368,66447,66368,66407
BTCUSD,20260211,182200,66406,66475,66380,66413
BTCUSD,20260211,182300,66427,66514,66427,66504
BTCUSD,20260211,182400,66511,66611,66504,66511
BTCUSD,20260211,182500,66528,66580,66484,66484
BTCUSD,20260211,182600,66477,66695,66475,66678
BTCUSD,20260211,182700,66681,66708,66572,66611
BTCUSD,20260211,182800,66619,66658,66569,66592
BTCUSD,20260211,182900,66590,66614,66525,66602
BTCUSD,20260211,183000,66603,66659,66603,66628
BTCUSD,20260211,183100,66632,66656,66560,66600
BTCUSD,20260211,183200,66583,66793,66583,66773
BTCUSD,20260211,183300,66771,66773,66601,66601
BTCUSD,20260211,183400,66595,66781,66593,66756
BTCUSD,20260211,183500,66761,66773,66723,66725
BTCUSD,20260211,183600,66735,66829,66725,66777
BTCUSD,20260211,183700,66785,66833,66749,66810
BTCUSD,20260211,183800,66799,66886,66750,66869
BTCUSD,20260211,183900,66867,66886,66726,66822
BTCUSD,20260211,184000,66806,66806,66724,66724
BTCUSD,20260211,184100,66718,66758,66631,66636
BTCUSD,20260211,184200,66638,66658,66546,66658
BTCUSD,20260211,184300,66647,66647,66562,66613
BTCUSD,20260211,184400,66618,66625,66522,66571
BTCUSD,20260211,184500,66549,66579,66529,66579
BTCUSD,20260211,184600,66584,66584,66457,66457
BTCUSD,20260211,184700,66471,66500,66428,66474
BTCUSD,20260211,184800,66477,66586,66477,66586
BTCUSD,20260211,184900,66583,66610,66572,66572
BTCUSD,20260211,185000,66560,66631,66557,66631
BTCUSD,20260211,185100,66632,66672,66578,66633
BTCUSD,20260211,185200,66634,66738,66613,66710
BTCUSD,20260211,185300,66691,66755,66685,66755
BTCUSD,20260211,185400,66749,66749,66696,66706
BTCUSD,20260211,185500,66702,66702,66571,66649
BTCUSD,20260211,185600,66652,66656,66591,66604
BTCUSD,20260211,185700,66597,66625,66555,66571
BTCUSD,20260211,185800,66574,66631,66574,66597
BTCUSD,20260211,185900,66591,66591,66526,66560
BTCUSD,20260211,190000,66548,66548,66490,66494
BTCUSD,20260211,190100,66502,66518,66489,66513
BTCUSD,20260211,190200,66522,66533,66471,66471
BTCUSD,20260211,190300,66463,66484,66385,66409
BTCUSD,20260211,190400,66422,66456,66363,66363
BTCUSD,20260211,190500,66366,66459,66352,66352
BTCUSD,20260211,190600,66350,66350,66276,66291
BTCUSD,20260211,190700,66293,66331,66262,66262
BTCUSD,20260211,190800,66260,66294,66203,66294
BTCUSD,20260211,190900,66296,66314,66251,66279
BTCUSD,20260211,191000,66276,66276,66229,66233
BTCUSD,20260211,191100,66229,66229,66134,66192
BTCUSD,20260211,191200,66194,66273,66165,66259
BTCUSD,20260211,191300,66258,66322,66235,66316
BTCUSD,20260211,191400,66322,66408,66315,66384
BTCUSD,20260211,191500,66381,66447,66373,66444
BTCUSD,20260211,191600,66437,66481,66434,66481
BTCUSD,20260211,191700,66485,66695,66485,66693
BTCUSD,20260211,191800,66691,66774,66681,66689
BTCUSD,20260211,191900,66686,66760,66659,66754
BTCUSD,20260211,192000,66766,66775,66723,66749
BTCUSD,20260211,192100,66753,66779,66647,66648
BTCUSD,20260211,192200,66649,66832,66649,66774
BTCUSD,20260211,192300,66762,66790,66725,66790
BTCUSD,20260211,192400,66782,66782,66712,66734
BTCUSD,20260211,192500,66721,66926,66721,66914
BTCUSD,20260211,192600,66904,66952,66860,66870
BTCUSD,20260211,192700,66874,66889,66847,66857
BTCUSD,20260211,192800,66846,66894,66834,66884
BTCUSD,20260211,192900,66892,67019,66891,66899
BTCUSD,20260211,193000,66897,66919,66887,66893
BTCUSD,20260211,193100,66901,66940,66826,66832
BTCUSD,20260211,193200,66837,66899,66836,66875
BTCUSD,20260211,193300,66882,66889,66773,66853
BTCUSD,20260211,193400,66857,66861,66837,66849
BTCUSD,20260211,193500,66857,66876,66842,66842
BTCUSD,20260211,193600,66836,66890,66822,66856
BTCUSD,20260211,193700,66860,66875,66842,66853
BTCUSD,20260211,193800,66856,66991,66856,66920
BTCUSD,20260211,193900,66925,67078,66925,67064
BTCUSD,20260211,194000,67072,67100,67040,67049
BTCUSD,20260211,194100,67061,67167,67000,67000
BTCUSD,20260211,194200,66992,67016,66960,66966
BTCUSD,20260211,194300,66940,66967,66923,66950
BTCUSD,20260211,194400,66946,66983,66940,66978
BTCUSD,20260211,194500,66980,67012,66980,67007
BTCUSD,20260211,194600,67001,67039,66980,67013
BTCUSD,20260211,194700,67000,67143,67000,67143
BTCUSD,20260211,194800,67151,67181,67121,67121
BTCUSD,20260211,194900,67116,67162,67108,67126
BTCUSD,20260211,195000,67132,67198,67126,67198
BTCUSD,20260211,195100,67202,67231,67066,67180
BTCUSD,20260211,195200,67191,67191,67125,67134
BTCUSD,20260211,195300,67127,67193,67099,67179
BTCUSD,20260211,195400,67193,67240,67174,67195
BTCUSD,20260211,195500,67194,67219,67169,67210
BTCUSD,20260211,195600,67207,67263,67196,67247
BTCUSD,20260211,195700,67251,67282,67226,67226
BTCUSD,20260211,195800,67219,67241,67201,67201
BTCUSD,20260211,195900,67203,67238,67156,67238
BTCUSD,20260211,200000,67245,67258,67244,67250
BTCUSD,20260211,200100,67254,67278,67176,67192
BTCUSD,20260211,200200,67203,67220,67150,67150
BTCUSD,20260211,200300,67149,67164,67103,67103
BTCUSD,20260211,200400,67100,67148,67097,67140
BTCUSD,20260211,200500,67147,67315,67147,67315
BTCUSD,20260211,200600,67340,67402,67308,67375
BTCUSD,20260211,200700,67372,67380,67228,67274
BTCUSD,20260211,200800,67275,67535,67270,67535
BTCUSD,20260211,200900,67564,67569,67445,67502
BTCUSD,20260211,201000,67512,67626,67404,67438
BTCUSD,20260211,201100,67447,67475,67402,67402
BTCUSD,20260211,201200,67401,67510,67396,67475
BTCUSD,20260211,201300,67477,67559,67477,67548
BTCUSD,20260211,201400,67532,67663,67525,67647
BTCUSD,20260211,201500,67642,67660,67601,67619
BTCUSD,20260211,201600,67618,67645,67566,67579
BTCUSD,20260211,201700,67589,67717,67589,67663
BTCUSD,20260211,201800,67673,67731,67620,67656
BTCUSD,20260211,201900,67667,67698,67585,67598
BTCUSD,20260211,202000,67590,67590,67467,67482
BTCUSD,20260211,202100,67477,67478,67403,67441
BTCUSD,20260211,202200,67449,67498,67449,67489
BTCUSD,20260211,202300,67488,67550,67488,67516
BTCUSD,20260211,202400,67517,67625,67517,67581
BTCUSD,20260211,202500,67573,67605,67555,67555
BTCUSD,20260211,202600,67554,67575,67519,67575
BTCUSD,20260211,202700,67579,67597,67496,67524
BTCUSD,20260211,202800,67522,67546,67509,67527
BTCUSD,20260211,202900,67525,67549,67424,67424
BTCUSD,20260211,203000,67412,67442,67395,67410
BTCUSD,20260211,203100,67411,67416,67286,67314
BTCUSD,20260211,203200,67316,67387,67306,67321
BTCUSD,20260211,203300,67323,67391,67321,67342
BTCUSD,20260211,203400,67350,67382,67348,67369
BTCUSD,20260211,203500,67370,67446,67370,67446
BTCUSD,20260211,203600,67449,67449,67412,67440
BTCUSD,20260211,203700,67441,67584,67441,67584
BTCUSD,20260211,203800,67585,67643,67585,67619
BTCUSD,20260211,203900,67622,67666,67621,67643
BTCUSD,20260211,204000,67658,67682,67626,67627
BTCUSD,20260211,204100,67626,67740,67622,67719
BTCUSD,20260211,204200,67707,67759,67677,67682
BTCUSD,20260211,204300,67710,67791,67692,67791
BTCUSD,20260211,204400,67789,67820,67764,67778
BTCUSD,20260211,204500,67769,67769,67737,67756
BTCUSD,20260211,204600,67762,67806,67644,67657
BTCUSD,20260211,204700,67640,67769,67605,67741
BTCUSD,20260211,204800,67747,67747,67660,67670
BTCUSD,20260211,204900,67677,67706,67612,67612
BTCUSD,20260211,205000,67619,67661,67611,67618
BTCUSD,20260211,205100,67622,67649,67577,67613
BTCUSD,20260211,205200,67609,67660,67578,67644
BTCUSD,20260211,205300,67651,67679,67625,67649
BTCUSD,20260211,205400,67643,67646,67583,67631
BTCUSD,20260211,205500,67620,67620,67513,67567
BTCUSD,20260211,205600,67563,67563,67509,67531
BTCUSD,20260211,205700,67535,67595,67535,67543
BTCUSD,20260211,205800,67540,67580,67506,67580
BTCUSD,20260211,205900,67587,67595,67551,67556
BTCUSD,20260211,210000,67561,67581,67556,67562
BTCUSD,20260211,210100,67553,67570,67513,67539
BTCUSD,20260211,210200,67545,67697,67545,67681
BTCUSD,20260211,210300,67675,67695,67608,67629
BTCUSD,20260211,210400,67621,67648,67608,67608
BTCUSD,20260211,210500,67596,67649,67580,67603
BTCUSD,20260211,210600,67602,67602,67522,67552
BTCUSD,20260211,210700,67549,67549,67413,67420
BTCUSD,20260211,210800,67429,67511,67412,67483
BTCUSD,20260211,210900,67486,67514,67486,67487
BTCUSD,20260211,211000,67475,67551,67470,67517
BTCUSD,20260211,211100,67513,67576,67494,67494
BTCUSD,20260211,211200,67492,67552,67491,67536
BTCUSD,20260211,211300,67523,67556,67481,67528
BTCUSD,20260211,211400,67538,67595,67538,67595
BTCUSD,20260211,211500,67605,67636,67596,67629
BTCUSD,20260211,211600,67621,67713,67606,67681
BTCUSD,20260211,211700,67688,67733,67608,67621
BTCUSD,20260211,211800,67623,67648,67549,67638
BTCUSD,20260211,211900,67646,67646,67588,67610
BTCUSD,20260211,212000,67611,67611,67558,67558
BTCUSD,20260211,212100,67560,67579,67522,67531
BTCUSD,20260211,212200,67534,67593,67534,67557
BTCUSD,20260211,212300,67549,67549,67473,67490
BTCUSD,20260211,212400,67486,67496,67462,67496
BTCUSD,20260211,212500,67500,67500,67407,67421
BTCUSD,20260211,212600,67426,67444,67367,67374
BTCUSD,20260211,212700,67377,67377,67277,67289
BTCUSD,20260211,212800,67294,67299,67240,67269
BTCUSD,20260211,212900,67274,67296,67251,67267
BTCUSD,20260211,213000,67268,67272,67191,67191
BTCUSD,20260211,213100,67185,67209,67165,67195
BTCUSD,20260211,213200,67199,67255,67199,67249
BTCUSD,20260211,213300,67265,67296,67223,67230
BTCUSD,20260211,213400,67233,67276,67232,67251
BTCUSD,20260211,213500,67254,67291,67250,67291
BTCUSD,20260211,213600,67293,67327,67278,67285
BTCUSD,20260211,213700,67270,67394,67264,67349
BTCUSD,20260211,213800,67340,67413,67337,67343
BTCUSD,20260211,213900,67340,67375,67331,67355
BTCUSD,20260211,214000,67361,67392,67360,67361
BTCUSD,20260211,214100,67363,67398,67345,67392
BTCUSD,20260211,214200,67396,67396,67317,67317
BTCUSD,20260211,214300,67316,67316,67297,67306
BTCUSD,20260211,214400,67308,67309,67277,67294
BTCUSD,20260211,214500,67296,67306,67287,67287
BTCUSD,20260211,214600,67280,67307,67275,67275
BTCUSD,20260211,214700,67274,67324,67271,67324
BTCUSD,20260211,214800,67329,67443,67329,67443
BTCUSD,20260211,214900,67444,67614,67444,67612
BTCUSD,20260211,215000,67607,67628,67597,67610
BTCUSD,20260211,215100,67598,67601,67528,67547
BTCUSD,20260211,215200,67543,67544,67503,67509
BTCUSD,20260211,215300,67505,67536,67476,67536
BTCUSD,20260211,215400,67539,67573,67510,67510
BTCUSD,20260211,215500,67511,67522,67483,67483
BTCUSD,20260211,215600,67478,67547,67475,67512
BTCUSD,20260211,215700,67513,67550,67513,67543
BTCUSD,20260211,215800,67544,67602,67540,67575
BTCUSD,20260211,215900,67584,67618,67574,67617
BTCUSD,20260211,220000,67618,67618,67518,67518
BTCUSD,20260211,220100,67537,67561,67467,67467
BTCUSD,20260211,220200,67469,67533,67393,67393
BTCUSD,20260211,220300,67396,67489,67396,67481
BTCUSD,20260211,220400,67476,67486,67457,67470
BTCUSD,20260211,220500,67473,67515,67462,67484
BTCUSD,20260211,220600,67489,67528,67489,67525
BTCUSD,20260211,220700,67538,67601,67522,67579
BTCUSD,20260211,220800,67563,67595,67538,67550
BTCUSD,20260211,220900,67558,67587,67550,67584
BTCUSD,20260211,221000,67585,67691,67585,67661
BTCUSD,20260211,221100,67664,67732,67634,67688
BTCUSD,20260211,221200,67686,67709,67661,67673
BTCUSD,20260211,221300,67667,67673,67652,67669
BTCUSD,20260211,221400,67676,67676,67642,67667
BTCUSD,20260211,221500,67669,67689,67659,67663
BTCUSD,20260211,221600,67664,67707,67635,67639
BTCUSD,20260211,221700,67640,67640,67595,67612
BTCUSD,20260211,221800,67606,67617,67573,67581
BTCUSD,20260211,221900,67589,67632,67588,67623
BTCUSD,20260211,222000,67628,67660,67622,67658
BTCUSD,20260211,222100,67659,67679,67587,67590
BTCUSD,20260211,222200,67580,67663,67559,67663
BTCUSD,20260211,222300,67664,67745,67619,67744
BTCUSD,20260211,222400,67742,67832,67700,67830
BTCUSD,20260211,222500,67827,67975,67827,67925
BTCUSD,20260211,222600,67929,68039,67905,68033
BTCUSD,20260211,222700,68032,68083,67982,68046
BTCUSD,20260211,222800,68042,68048,67940,68008
BTCUSD,20260211,222900,68012,68145,68011,68127
BTCUSD,20260211,223000,68122,68214,68122,68171
BTCUSD,20260211,223100,68173,68254,68104,68104
BTCUSD,20260211,223200,68101,68122,67995,68015
BTCUSD,20260211,223300,68014,68020,67956,67956
BTCUSD,20260211,223400,67957,68164,67957,68108
BTCUSD,20260211,223500,68114,68120,68045,68089
BTCUSD,20260211,223600,68088,68159,68085,68134
BTCUSD,20260211,223700,68126,68205,68122,68195
BTCUSD,20260211,223800,68196,68320,68196,68282
BTCUSD,20260211,223900,68277,68277,68209,68210
BTCUSD,20260211,224000,68218,68218,68133,68133
BTCUSD,20260211,224100,68128,68158,68096,68096
BTCUSD,20260211,224200,68082,68082,67996,67996
BTCUSD,20260211,224300,67992,68000,67947,67947
BTCUSD,20260211,224400,67939,67979,67910,67963
BTCUSD,20260211,224500,67959,67979,67930,67972
BTCUSD,20260211,224600,67978,67989,67925,67940
BTCUSD,20260211,224700,67956,67969,67900,67917
BTCUSD,20260211,224800,67921,67996,67894,67894
BTCUSD,20260211,224900,67891,67957,67891,67912
BTCUSD,20260211,225000,67911,67911,67881,67893
BTCUSD,20260211,225100,67895,67906,67882,67892
BTCUSD,20260211,225200,67902,67967,67902,67940
BTCUSD,20260211,225300,67942,67965,67930,67930
BTCUSD,20260211,225400,67926,67930,67882,67897
BTCUSD,20260211,225500,67902,67939,67875,67875
BTCUSD,20260211,225600,67872,67903,67870,67875
BTCUSD,20260211,225700,67878,67890,67831,67847
BTCUSD,20260211,225800,67851,67860,67813,67833
BTCUSD,20260211,225900,67830,67830,67808,67824
BTCUSD,20260211,230000,67827,67836,67779,67784
BTCUSD,20260211,230100,67788,67841,67788,67822
BTCUSD,20260211,230200,67821,67840,67799,67799
BTCUSD,20260211,230300,67793,67832,67791,67796
BTCUSD,20260211,230400,67789,67789,67693,67714
BTCUSD,20260211,230500,67717,67749,67700,67749
BTCUSD,20260211,230600,67755,67835,67755,67810
BTCUSD,20260211,230700,67809,67839,67809,67813
BTCUSD,20260211,230800,67809,67820,67771,67783
BTCUSD,20260211,230900,67799,67848,67797,67838
BTCUSD,20260211,231000,67842,67843,67745,67745
BTCUSD,20260211,231100,67746,67750,67675,67675
BTCUSD,20260211,231200,67671,67726,67654,67661
BTCUSD,20260211,231300,67672,67687,67656,67660
BTCUSD,20260211,231400,67663,67663,67576,67603
BTCUSD,20260211,231500,67600,67653,67595,67643
BTCUSD,20260211,231600,67646,67676,67646,67676
BTCUSD,20260211,231700,67682,67748,67682,67701
BTCUSD,20260211,231800,67702,67702,67676,67676
BTCUSD,20260211,231900,67680,67689,67652,67660
BTCUSD,20260211,232000,67667,67700,67634,67634
BTCUSD,20260211,232100,67627,67627,67518,67573
BTCUSD,20260211,232200,67576,67595,67527,67571
BTCUSD,20260211,232300,67572,67619,67571,67571
BTCUSD,20260211,232400,67578,67585,67539,67552
BTCUSD,20260211,232500,67556,67626,67548,67548
BTCUSD,20260211,232600,67549,67555,67499,67500
BTCUSD,20260211,232700,67480,67501,67464,67466
BTCUSD,20260211,232800,67467,67467,67373,67376
BTCUSD,20260211,232900,67379,67470,67379,67458
BTCUSD,20260211,233000,67461,67553,67461,67533
BTCUSD,20260211,233100,67539,67561,67465,67545
BTCUSD,20260211,233200,67558,67558,67543,67557
BTCUSD,20260211,233300,67558,67580,67505,67505
BTCUSD,20260211,233400,67511,67537,67475,67475
BTCUSD,20260211,233500,67472,67533,67468,67524
BTCUSD,20260211,233600,67522,67522,67435,67460
BTCUSD,20260211,233700,67459,67460,67380,67425
BTCUSD,20260211,233800,67422,67459,67406,67459
BTCUSD,20260211,233900,67457,67503,67443,67477
BTCUSD,20260211,234000,67475,67539,67426,67525
BTCUSD,20260211,234100,67521,67557,67517,67557
BTCUSD,20260211,234200,67566,67626,67566,67582
BTCUSD,20260211,234300,67589,67642,67583,67618
BTCUSD,20260211,234400,67625,67654,67595,67643
BTCUSD,20260211,234500,67647,67668,67619,67619
BTCUSD,20260211,234600,67608,67608,67585,67590
BTCUSD,20260211,234700,67583,67589,67532,67544
BTCUSD,20260211,234800,67545,67593,67545,67590
BTCUSD,20260211,234900,67593,67676,67593,67652
BTCUSD,20260211,235000,67659,67689,67635,67635
BTCUSD,20260211,235100,67633,67633,67515,67540
BTCUSD,20260211,235200,67538,67538,67475,67475
BTCUSD,20260211,235300,67494,67524,67494,67521
BTCUSD,20260211,235400,67522,67522,67408,67438
BTCUSD,20260211,235500,67434,67435,67416,67429
BTCUSD,20260211,235600,67428,67458,67428,67443
BTCUSD,20260211,235700,67442,67482,67442,67460
BTCUSD,20260211,235800,67465,67483,67430,67433
BTCUSD,20260211,235900,67438,67458,67433,67458
BTCUSD,20260212,000000,67459,67459,67392,67397
ETHUSD,20260211,000100,2015.17,2015.17,2013.28,2013.89
ETHUSD,20260211,000200,2013.59,2013.67,2012.72,2013.60
ETHUSD,20260211,000300,2013.82,2015.53,2013.82,2015.00
ETHUSD,20260211,000400,2015.34,2016.93,2014.66,2016.58
ETHUSD,20260211,000500,2016.59,2016.61,2014.59,2014.62
ETHUSD,20260211,000600,2014.63,2014.63,2012.98,2013.88
ETHUSD,20260211,000700,2013.99,2015.11,2013.91,2015.10
ETHUSD,20260211,000800,2015.17,2015.17,2012.19,2013.77
ETHUSD,20260211,000900,2013.70,2014.89,2013.10,2013.80
ETHUSD,20260211,001000,2013.86,2015.19,2013.86,2014.96
ETHUSD,20260211,001100,2015.16,2016.95,2015.16,2016.95
ETHUSD,20260211,001200,2016.99,2016.99,2016.36,2016.70
ETHUSD,20260211,001300,2016.74,2017.18,2016.70,2016.81
ETHUSD,20260211,001400,2016.82,2016.95,2016.09,2016.09
ETHUSD,20260211,001500,2016.10,2016.11,2015.24,2016.05
ETHUSD,20260211,001600,2016.79,2016.79,2014.04,2014.24
ETHUSD,20260211,001700,2014.38,2014.53,2012.88,2013.24
ETHUSD,20260211,001800,2013.31,2013.31,2011.71,2012.72
ETHUSD,20260211,001900,2012.83,2015.50,2012.64,2015.11
ETHUSD,20260211,002000,2015.09,2015.11,2014.73,2014.93
ETHUSD,20260211,002100,2014.90,2016.66,2014.90,2015.46
ETHUSD,20260211,002200,2014.59,2015.24,2012.82,2013.22
ETHUSD,20260211,002300,2013.38,2013.98,2012.77,2012.83
ETHUSD,20260211,002400,2012.82,2012.84,2011.66,2012.78
ETHUSD,20260211,002500,2012.64,2012.65,2012.44,2012.45
ETHUSD,20260211,002600,2012.36,2014.00,2012.36,2013.76
ETHUSD,20260211,002700,2013.77,2013.80,2012.10,2012.15
ETHUSD,20260211,002800,2012.23,2013.63,2012.23,2013.63
ETHUSD,20260211,002900,2013.76,2014.56,2013.44,2013.99
ETHUSD,20260211,003000,2014.29,2014.52,2012.91,2012.91
ETHUSD,20260211,003100,2012.97,2013.03,2012.30,2012.43
ETHUSD,20260211,003200,2012.50,2013.44,2011.88,2013.44
ETHUSD,20260211,003300,2013.51,2016.09,2013.51,2015.88
ETHUSD,20260211,003400,2015.66,2015.66,2014.99,2015.23
ETHUSD,20260211,003500,2015.12,2015.12,2013.55,2014.19
ETHUSD,20260211,003600,2014.25,2015.21,2014.19,2014.95
ETHUSD,20260211,003700,2015.06,2015.51,2014.33,2014.73
ETHUSD,20260211,003800,2014.77,2016.79,2014.77,2016.70
ETHUSD,20260211,003900,2016.76,2018.99,2016.76,2018.89
ETHUSD,20260211,004000,2018.90,2018.90,2017.69,2018.03
ETHUSD,20260211,004100,2017.95,2017.95,2016.56,2016.56
ETHUSD,20260211,004200,2016.51,2016.72,2016.05,2016.71
ETHUSD,20260211,004300,2016.79,2017.29,2016.60,2017.29
ETHUSD,20260211,004400,2017.39,2019.75,2017.39,2019.75
ETHUSD,20260211,004500,2019.83,2020.55,2019.55,2019.86
ETHUSD,20260211,004600,2019.81,2019.81,2017.44,2019.45
ETHUSD,20260211,004700,2019.44,2019.44,2018.59,2019.12
ETHUSD,20260211,004800,2019.09,2020.66,2018.92,2020.16
ETHUSD,20260211,004900,2019.74,2020.66,2019.74,2020.24
ETHUSD,20260211,005000,2020.06,2020.56,2019.30,2019.60
ETHUSD,20260211,005100,2019.59,2020.23,2018.89,2019.69
ETHUSD,20260211,005200,2019.46,2019.46,2018.08,2018.15
ETHUSD,20260211,005300,2018.12,2018.74,2018.12,2018.29
ETHUSD,20260211,005400,2018.28,2019.31,2017.94,2019.11
ETHUSD,20260211,005500,2018.98,2020.66,2018.89,2019.68
ETHUSD,20260211,005600,2019.58,2019.62,2019.33,2019.62
ETHUSD,20260211,005700,2019.55,2019.61,2019.55,2019.60
ETHUSD,20260211,005800,2019.56,2019.67,2018.59,2018.73
ETHUSD,20260211,005900,2018.86,2020.22,2018.53,2020.17
ETHUSD,20260211,010000,2020.39,2020.75,2019.04,2020.75
ETHUSD,20260211,010100,2021.45,2021.45,2019.64,2020.19
ETHUSD,20260211,010200,2019.83,2019.83,2018.32,2018.66
ETHUSD,20260211,010300,2018.71,2022.32,2018.71,2021.51
ETHUSD,20260211,010400,2021.18,2021.21,2020.34,2021.16
ETHUSD,20260211,010500,2020.93,2021.44,2020.30,2020.41
ETHUSD,20260211,010600,2020.52,2023.45,2020.52,2023.45
ETHUSD,20260211,010700,2023.54,2023.54,2021.94,2021.95
ETHUSD,20260211,010800,2021.81,2022.80,2021.11,2021.46
ETHUSD,20260211,010900,2021.47,2022.78,2021.47,2022.78
ETHUSD,20260211,011000,2022.77,2024.58,2022.64,2022.82
ETHUSD,20260211,011100,2022.85,2022.85,2020.11,2020.81
ETHUSD,20260211,011200,2020.72,2020.72,2019.64,2020.58
ETHUSD,20260211,011300,2020.71,2020.96,2020.71,2020.88
ETHUSD,20260211,011400,2020.78,2020.78,2019.27,2019.51
ETHUSD,20260211,011500,2019.41,2019.43,2019.05,2019.06
ETHUSD,20260211,011600,2019.13,2021.08,2019.13,2020.85
ETHUSD,20260211,011700,2020.88,2021.61,2020.60,2020.60
ETHUSD,20260211,011800,2020.63,2023.07,2020.63,2023.07
ETHUSD,20260211,011900,2023.06,2026.14,2023.06,2024.72
ETHUSD,20260211,012000,2024.80,2025.98,2024.04,2025.95
ETHUSD,20260211,012100,2025.92,2025.92,2024.81,2025.30
ETHUSD,20260211,012200,2025.29,2027.44,2024.69,2026.42
ETHUSD,20260211,012300,2026.47,2028.35,2025.16,2025.46
ETHUSD,20260211,012400,2025.81,2026.60,2025.39,2025.82
ETHUSD,20260211,012500,2025.89,2027.19,2024.81,2025.45
ETHUSD,20260211,012600,2025.42,2026.35,2025.31,2025.96
ETHUSD,20260211,012700,2026.07,2028.53,2024.96,2028.15
ETHUSD,20260211,012800,2027.76,2028.28,2026.98,2027.50
ETHUSD,20260211,012900,2027.60,2027.64,2026.29,2026.91
ETHUSD,20260211,013000,2027.05,2027.20,2026.07,2026.19
ETHUSD,20260211,013100,2026.15,2026.19,2023.92,2024.68
ETHUSD,20260211,013200,2024.66,2025.23,2024.15,2024.15
ETHUSD,20260211,013300,2024.11,2024.96,2024.06,2024.26
ETHUSD,20260211,013400,2024.24,2024.31,2022.55,2022.79
ETHUSD,20260211,013500,2022.53,2022.97,2022.24,2022.97
ETHUSD,20260211,013600,2022.94,2024.63,2022.59,2024.40
ETHUSD,20260211,013700,2024.20,2024.96,2024.05,2024.78
ETHUSD,20260211,013800,2024.86,2025.46,2024.49,2025.05
ETHUSD,20260211,013900,2025.07,2025.08,2021.79,2021.79
ETHUSD,20260211,014000,2021.75,2022.34,2021.75,2022.29
ETHUSD,20260211,014100,2022.34,2022.90,2021.98,2022.43
ETHUSD,20260211,014200,2022.54,2022.62,2020.30,2020.36
ETHUSD,20260211,014300,2020.32,2020.32,2019.40,2019.68
ETHUSD,20260211,014400,2019.81,2021.14,2019.81,2021.12
ETHUSD,20260211,014500,2021.11,2021.23,2020.26,2021.07
ETHUSD,20260211,014600,2021.12,2021.48,2019.85,2019.91
ETHUSD,20260211,014700,2019.95,2020.33,2019.72,2019.76
ETHUSD,20260211,014800,2019.97,2022.52,2019.97,2022.40
ETHUSD,20260211,014900,2022.21,2022.25,2021.04,2021.39
ETHUSD,20260211,015000,2021.46,2022.76,2021.04,2022.73
ETHUSD,20260211,015100,2022.76,2022.79,2022.21,2022.36
ETHUSD,20260211,015200,2022.33,2022.34,2022.02,2022.11
ETHUSD,20260211,015300,2022.05,2023.98,2022.05,2023.83
ETHUSD,20260211,015400,2023.90,2025.34,2023.74,2025.06
ETHUSD,20260211,015500,2025.04,2026.90,2025.04,2026.90
ETHUSD,20260211,015600,2026.87,2026.87,2026.20,2026.30
ETHUSD,20260211,015700,2026.31,2026.31,2025.36,2025.60
ETHUSD,20260211,015800,2025.42,2025.57,2025.02,2025.57
ETHUSD,20260211,015900,2025.59,2026.12,2025.48,2026.05
ETHUSD,20260211,020000,2025.83,2025.83,2024.81,2024.81
ETHUSD,20260211,020100,2024.60,2025.10,2024.40,2024.55
ETHUSD,20260211,020200,2025.26,2026.01,2025.12,2026.01
ETHUSD,20260211,020300,2026.02,2029.87,2025.57,2028.82
ETHUSD,20260211,020400,2028.59,2028.79,2027.20,2027.27
ETHUSD,20260211,020500,2027.41,2028.04,2027.31,2027.44
ETHUSD,20260211,020600,2027.33,2027.33,2024.38,2024.40
ETHUSD,20260211,020700,2024.38,2024.38,2023.12,2024.04
ETHUSD,20260211,020800,2024.06,2026.06,2024.04,2026.06
ETHUSD,20260211,020900,2025.90,2025.90,2023.74,2023.81
ETHUSD,20260211,021000,2023.75,2024.95,2023.58,2024.50
ETHUSD,20260211,021100,2024.44,2024.99,2022.49,2022.74
ETHUSD,20260211,021200,2022.99,2023.05,2021.74,2021.74
ETHUSD,20260211,021300,2021.77,2022.53,2021.72,2022.18
ETHUSD,20260211,021400,2022.32,2024.57,2022.32,2024.11
ETHUSD,20260211,021500,2024.16,2025.06,2023.91,2025.06
ETHUSD,20260211,021600,2024.91,2027.62,2024.91,2026.69
ETHUSD,20260211,021700,2026.85,2026.85,2025.91,2025.91
ETHUSD,20260211,021800,2025.76,2025.76,2023.69,2024.10
ETHUSD,20260211,021900,2024.16,2024.76,2024.16,2024.70
ETHUSD,20260211,022000,2024.76,2024.76,2023.56,2024.14
ETHUSD,20260211,022100,2024.06,2024.06,2022.74,2023.15
ETHUSD,20260211,022200,2022.95,2022.95,2019.45,2019.45
ETHUSD,20260211,022300,2019.81,2020.26,2019.55,2020.26
ETHUSD,20260211,022400,2020.23,2020.45,2020.02,2020.35
ETHUSD,20260211,022500,2019.99,2019.99,2017.33,2018.27
ETHUSD,20260211,022600,2018.31,2019.16,2018.31,2018.95
ETHUSD,20260211,022700,2018.97,2019.15,2018.40,2018.40
ETHUSD,20260211,022800,2018.41,2018.51,2017.22,2017.22
ETHUSD,20260211,022900,2017.08,2017.56,2016.95,2017.56
ETHUSD,20260211,023000,2017.57,2018.80,2017.57,2018.03
ETHUSD,20260211,023100,2017.39,2018.56,2017.39,2018.40
ETHUSD,20260211,023200,2018.34,2019.15,2016.53,2018.72
ETHUSD,20260211,023300,2018.67,2018.97,2017.81,2018.05
ETHUSD,20260211,023400,2017.61,2017.61,2016.26,2016.26
ETHUSD,20260211,023500,2016.30,2017.53,2015.60,2017.53
ETHUSD,20260211,023600,2017.81,2020.04,2017.81,2019.98
ETHUSD,20260211,023700,2019.76,2019.99,2018.70,2018.70
ETHUSD,20260211,023800,2018.90,2019.14,2018.59,2018.64
ETHUSD,20260211,023900,2018.74,2021.95,2018.73,2021.22
ETHUSD,20260211,024000,2021.37,2021.40,2018.75,2018.75
ETHUSD,20260211,024100,2018.94,2021.38,2018.94,2021.26
ETHUSD,20260211,024200,2021.11,2021.58,2020.47,2021.10
ETHUSD,20260211,024300,2021.20,2024.82,2020.15,2024.58
ETHUSD,20260211,024400,2024.74,2027.21,2024.74,2026.10
ETHUSD,20260211,024500,2026.05,2026.05,2025.10,2025.40
ETHUSD,20260211,024600,2025.45,2027.05,2025.05,2025.05
ETHUSD,20260211,024700,2024.84,2024.91,2024.05,2024.58
ETHUSD,20260211,024800,2024.71,2024.78,2023.21,2024.45
ETHUSD,20260211,024900,2024.27,2024.51,2022.64,2023.60
ETHUSD,20260211,025000,2023.59,2023.98,2023.08,2023.12
ETHUSD,20260211,025100,2023.14,2023.14,2021.71,2022.91
ETHUSD,20260211,025200,2022.90,2023.19,2022.44,2023.19
ETHUSD,20260211,025300,2023.14,2023.38,2022.75,2023.38
ETHUSD,20260211,025400,2023.41,2025.21,2023.41,2024.81
ETHUSD,20260211,025500,2024.72,2025.90,2023.11,2023.11
ETHUSD,20260211,025600,2023.12,2023.16,2021.22,2022.24
ETHUSD,20260211,025700,2022.44,2023.29,2022.44,2022.83
ETHUSD,20260211,025800,2022.82,2023.67,2022.61,2023.20
ETHUSD,20260211,025900,2023.19,2023.60,2023.08,2023.14
ETHUSD,20260211,030000,2022.97,2023.13,2022.65,2023.13
ETHUSD,20260211,030100,2023.52,2024.95,2023.52,2024.95
ETHUSD,20260211,030200,2024.99,2026.83,2024.99,2025.96
ETHUSD,20260211,030300,2025.80,2029.70,2025.28,2029.44
ETHUSD,20260211,030400,2029.28,2029.89,2028.55,2028.82
ETHUSD,20260211,030500,2028.69,2028.95,2027.01,2027.89
ETHUSD,20260211,030600,2027.74,2027.91,2026.90,2026.90
ETHUSD,20260211,030700,2027.08,2027.41,2025.37,2026.11
ETHUSD,20260211,030800,2025.96,2026.78,2025.51,2026.62
ETHUSD,20260211,030900,2026.60,2026.60,2025.41,2025.96
ETHUSD,20260211,031000,2025.94,2025.94,2025.44,2025.81
ETHUSD,20260211,031100,2025.95,2027.52,2024.60,2024.91
ETHUSD,20260211,031200,2025.16,2025.98,2025.16,2025.56
ETHUSD,20260211,031300,2025.57,2026.16,2024.63,2024.95
ETHUSD,20260211,031400,2024.70,2024.70,2023.94,2024.50
ETHUSD,20260211,031500,2024.52,2024.52,2023.47,2023.47
ETHUSD,20260211,031600,2023.53,2025.29,2023.51,2025.29
ETHUSD,20260211,031700,2025.60,2027.29,2025.56,2027.03
ETHUSD,20260211,031800,2027.02,2027.02,2025.48,2026.02
ETHUSD,20260211,031900,2026.09,2027.15,2026.03,2026.92
ETHUSD,20260211,032000,2026.87,2026.87,2026.08,2026.76
ETHUSD,20260211,032100,2026.77,2026.90,2026.29,2026.77
ETHUSD,20260211,032200,2026.74,2027.30,2025.97,2026.51
ETHUSD,20260211,032300,2026.63,2028.49,2026.51,2028.43
ETHUSD,20260211,032400,2028.44,2030.82,2028.41,2028.41
ETHUSD,20260211,032500,2028.01,2028.02,2027.05,2027.12
ETHUSD,20260211,032600,2027.11,2027.43,2026.81,2027.21
ETHUSD,20260211,032700,2027.18,2029.51,2027.16,2029.43
ETHUSD,20260211,032800,2029.42,2030.74,2028.17,2028.47
ETHUSD,20260211,032900,2028.41,2029.16,2027.61,2028.89
ETHUSD,20260211,033000,2028.95,2029.26,2028.31,2028.75
ETHUSD,20260211,033100,2028.89,2029.31,2028.26,2028.28
ETHUSD,20260211,033200,2028.59,2030.47,2028.59,2029.65
ETHUSD,20260211,033300,2029.50,2029.80,2028.25,2028.31
ETHUSD,20260211,033400,2028.29,2029.64,2028.23,2029.28
ETHUSD,20260211,033500,2029.43,2029.85,2029.20,2029.32
ETHUSD,20260211,033600,2029.14,2029.91,2027.03,2027.67
ETHUSD,20260211,033700,2027.73,2027.73,2025.56,2026.33
ETHUSD,20260211,033800,2026.34,2026.63,2025.94,2026.55
ETHUSD,20260211,033900,2026.61,2027.43,2026.61,2027.27
ETHUSD,20260211,034000,2027.23,2027.30,2025.85,2025.85
ETHUSD,20260211,034100,2025.45,2026.15,2024.93,2024.93
ETHUSD,20260211,034200,2024.48,2024.51,2023.60,2024.11
ETHUSD,20260211,034300,2024.28,2025.03,2024.28,2024.80
ETHUSD,20260211,034400,2024.77,2024.82,2024.47,2024.72
ETHUSD,20260211,034500,2024.70,2024.70,2022.76,2022.76
ETHUSD,20260211,034600,2022.11,2022.11,2018.69,2018.69
ETHUSD,20260211,034700,2018.77,2018.77,2017.20,2017.91
ETHUSD,20260211,034800,2017.92,2018.43,2016.34,2018.32
ETHUSD,20260211,034900,2018.48,2019.31,2014.22,2014.22
ETHUSD,20260211,035000,2013.85,2015.51,2013.55,2014.14
ETHUSD,20260211,035100,2014.42,2017.40,2014.40,2016.70
ETHUSD,20260211,035200,2016.71,2017.12,2016.49,2016.95
ETHUSD,20260211,035300,2016.94,2017.48,2016.30,2017.33
ETHUSD,20260211,035400,2017.36,2017.36,2015.99,2015.99
ETHUSD,20260211,035500,2015.92,2016.11,2015.25,2016.05
ETHUSD,20260211,035600,2016.49,2017.31,2015.58,2015.60
ETHUSD,20260211,035700,2015.63,2016.84,2015.60,2016.44
ETHUSD,20260211,035800,2016.45,2017.20,2016.45,2017.09
ETHUSD,20260211,035900,2017.04,2018.03,2016.99,2017.73
ETHUSD,20260211,040000,2017.65,2017.65,2015.56,2016.28
ETHUSD,20260211,040100,2016.58,2017.20,2016.23,2016.28
ETHUSD,20260211,040200,2015.90,2017.13,2014.77,2016.86
ETHUSD,20260211,040300,2016.72,2018.03,2016.55,2017.77
ETHUSD,20260211,040400,2017.65,2017.65,2015.32,2015.93
ETHUSD,20260211,040500,2015.68,2016.62,2012.83,2014.47
ETHUSD,20260211,040600,2014.08,2014.58,2011.86,2014.26
ETHUSD,20260211,040700,2013.29,2013.63,2012.74,2013.27
ETHUSD,20260211,040800,2013.43,2014.86,2012.62,2014.86
ETHUSD,20260211,040900,2015.06,2015.56,2013.66,2014.65
ETHUSD,20260211,041000,2014.60,2016.21,2014.56,2016.04
ETHUSD,20260211,041100,2015.76,2017.20,2015.76,2016.22
ETHUSD,20260211,041200,2016.27,2016.45,2015.03,2015.03
ETHUSD,20260211,041300,2014.94,2015.26,2014.40,2014.80
ETHUSD,20260211,041400,2014.72,2014.86,2013.82,2014.01
ETHUSD,20260211,041500,2013.73,2013.73,2009.01,2009.15
ETHUSD,20260211,041600,2009.25,2009.39,2007.29,2007.93
ETHUSD,20260211,041700,2007.85,2007.99,2006.39,2006.92
ETHUSD,20260211,041800,2006.95,2007.53,2005.21,2005.23
ETHUSD,20260211,041900,2005.41,2005.93,2001.92,2002.73
ETHUSD,20260211,042000,2002.85,2002.85,1998.75,1998.75
ETHUSD,20260211,042100,1998.80,1999.95,1997.49,1999.48
ETHUSD,20260211,042200,1998.71,1999.86,1997.20,1999.39
ETHUSD,20260211,042300,1999.76,2002.95,1999.76,2002.95
ETHUSD,20260211,042400,2003.07,2005.65,2003.07,2005.29
ETHUSD,20260211,042500,2005.47,2007.11,2005.47,2007.03
ETHUSD,20260211,042600,2007.12,2008.69,2007.12,2008.04
ETHUSD,20260211,042700,2007.91,2015.79,2006.42,2013.10
ETHUSD,20260211,042800,2012.93,2013.20,2010.85,2011.29
ETHUSD,20260211,042900,2010.81,2011.48,2010.54,2011.36
ETHUSD,20260211,043000,2011.56,2012.10,2010.44,2010.44
ETHUSD,20260211,043100,2010.23,2011.17,2009.30,2011.17
ETHUSD,20260211,043200,2011.06,2013.40,2010.91,2012.07
ETHUSD,20260211,043300,2012.12,2013.25,2011.60,2012.79
ETHUSD,20260211,043400,2012.93,2013.12,2011.23,2011.39
ETHUSD,20260211,043500,2011.35,2011.54,2010.49,2010.68
ETHUSD,20260211,043600,2010.61,2011.98,2010.61,2010.94
ETHUSD,20260211,043700,2010.70,2011.65,2010.40,2011.59
ETHUSD,20260211,043800,2011.68,2012.43,2011.14,2011.89
ETHUSD,20260211,043900,2011.79,2012.49,2011.30,2011.30
ETHUSD,20260211,044000,2011.28,2012.15,2011.24,2011.24
ETHUSD,20260211,044100,2011.25,2016.64,2011.22,2016.02
ETHUSD,20260211,044200,2015.98,2020.10,2015.98,2018.71
ETHUSD,20260211,044300,2018.99,2019.77,2018.47,2018.96
ETHUSD,20260211,044400,2018.46,2018.46,2015.57,2015.57
ETHUSD,20260211,044500,2015.35,2016.22,2015.35,2015.65
ETHUSD,20260211,044600,2015.79,2016.02,2014.60,2014.66
ETHUSD,20260211,044700,2014.67,2015.76,2014.20,2015.67
ETHUSD,20260211,044800,2015.52,2017.36,2015.29,2017.32
ETHUSD,20260211,044900,2017.43,2017.47,2015.39,2015.44
ETHUSD,20260211,045000,2015.37,2015.37,2014.15,2014.34
ETHUSD,20260211,045100,2014.31,2014.68,2013.71,2014.53
ETHUSD,20260211,045200,2014.54,2014.94,2013.62,2013.69
ETHUSD,20260211,045300,2013.59,2013.59,2011.32,2011.47
ETHUSD,20260211,045400,2011.46,2012.30,2011.46,2012.08
ETHUSD,20260211,045500,2011.94,2012.19,2011.67,2011.88
ETHUSD,20260211,045600,2011.99,2012.12,2011.94,2011.94
ETHUSD,20260211,045700,2012.00,2012.97,2010.89,2011.30
ETHUSD,20260211,045800,2011.29,2011.29,2010.01,2010.09
ETHUSD,20260211,045900,2010.04,2010.09,2008.33,2008.89
ETHUSD,20260211,050000,2009.10,2009.22,2008.17,2008.48
ETHUSD,20260211,050100,2008.24,2009.34,2007.26,2009.31
ETHUSD,20260211,050200,2009.41,2010.11,2008.61,2009.39
ETHUSD,20260211,050300,2009.26,2009.26,2007.52,2008.19
ETHUSD,20260211,050400,2008.23,2008.73,2008.16,2008.19
ETHUSD,20260211,050500,2008.02,2008.41,2007.95,2008.41
ETHUSD,20260211,050600,2008.70,2009.82,2008.70,2009.19
ETHUSD,20260211,050700,2009.27,2009.29,2006.57,2006.74
ETHUSD,20260211,050800,2006.78,2008.26,2005.31,2008.06
ETHUSD,20260211,050900,2007.95,2009.65,2007.65,2008.82
ETHUSD,20260211,051000,2008.81,2008.81,2004.38,2007.29
ETHUSD,20260211,051100,2007.27,2007.27,2005.78,2006.35
ETHUSD,20260211,051200,2006.30,2006.35,2002.51,2002.51
ETHUSD,20260211,051300,2002.57,2003.49,2002.57,2002.84
ETHUSD,20260211,051400,2002.62,2003.44,2000.55,2000.55
ETHUSD,20260211,051500,2000.79,2001.61,2000.58,2000.81
ETHUSD,20260211,051600,2000.77,2000.86,1999.59,2000.86
ETHUSD,20260211,051700,2001.16,2002.84,2000.90,2001.17
ETHUSD,20260211,051800,2000.54,2001.36,1998.20,2001.06
ETHUSD,20260211,051900,2000.93,2001.23,1999.64,2001.15
ETHUSD,20260211,052000,2001.47,2002.84,2001.31,2001.62
ETHUSD,20260211,052100,2001.70,2001.75,1999.88,2001.16
ETHUSD,20260211,052200,2001.32,2001.81,1999.44,2000.19
ETHUSD,20260211,052300,2000.21,2000.73,1999.23,2000.69
ETHUSD,20260211,052400,2000.44,2000.44,1979.50,1984.07
ETHUSD,20260211,052500,1984.41,1987.66,1983.22,1986.28
ETHUSD,20260211,052600,1986.18,1988.57,1985.80,1988.35
ETHUSD,20260211,052700,1988.33,1989.85,1987.56,1987.56
ETHUSD,20260211,052800,1987.59,1988.17,1984.77,1984.77
ETHUSD,20260211,052900,1984.76,1986.99,1984.62,1985.55
ETHUSD,20260211,053000,1985.71,1986.27,1982.74,1983.28
ETHUSD,20260211,053100,1983.39,1986.23,1980.93,1980.93
ETHUSD,20260211,053200,1981.40,1984.77,1981.40,1983.90
ETHUSD,20260211,053300,1984.02,1984.02,1978.35,1983.11
ETHUSD,20260211,053400,1984.12,1984.41,1981.03,1982.63
ETHUSD,20260211,053500,1982.70,1982.95,1980.93,1980.94
ETHUSD,20260211,053600,1980.85,1983.93,1980.54,1983.79
ETHUSD,20260211,053700,1983.48,1984.83,1983.45,1984.28
ETHUSD,20260211,053800,1984.24,1984.53,1982.32,1982.43
ETHUSD,20260211,053900,1982.56,1982.80,1967.32,1977.81
ETHUSD,20260211,054000,1978.90,1980.17,1973.86,1974.62
ETHUSD,20260211,054100,1974.40,1978.35,1974.40,1976.29
ETHUSD,20260211,054200,1976.26,1976.26,1971.56,1971.56
ETHUSD,20260211,054300,1971.94,1972.11,1969.33,1970.32
ETHUSD,20260211,054400,1970.12,1970.23,1968.36,1969.14
ETHUSD,20260211,054500,1969.56,1975.57,1969.56,1973.34
ETHUSD,20260211,054600,1973.19,1974.80,1971.94,1973.08
ETHUSD,20260211,054700,1973.50,1973.96,1971.16,1972.53
ETHUSD,20260211,054800,1972.20,1973.59,1970.42,1972.99
ETHUSD,20260211,054900,1972.97,1976.62,1972.97,1976.43
ETHUSD,20260211,055000,1976.55,1977.10,1974.23,1976.04
ETHUSD,20260211,055100,1975.98,1976.00,1974.31,1975.47
ETHUSD,20260211,055200,1975.57,1976.31,1973.07,1973.07
ETHUSD,20260211,055300,1973.12,1974.59,1970.89,1971.49
ETHUSD,20260211,055400,1971.59,1971.96,1966.80,1967.77
ETHUSD,20260211,055500,1967.49,1967.89,1963.39,1965.56
ETHUSD,20260211,055600,1966.10,1966.99,1964.71,1966.99
ETHUSD,20260211,055700,1966.89,1970.32,1966.62,1970.06
ETHUSD,20260211,055800,1970.12,1970.98,1970.01,1970.07
ETHUSD,20260211,055900,1970.01,1971.40,1970.01,1971.26
ETHUSD,20260211,060000,1971.13,1971.13,1970.31,1970.69
ETHUSD,20260211,060100,1970.74,1972.69,1970.41,1970.92
ETHUSD,20260211,060200,1971.17,1974.39,1971.17,1974.39
ETHUSD,20260211,060300,1974.28,1978.20,1974.16,1976.44
ETHUSD,20260211,060400,1976.48,1977.14,1974.27,1974.52
ETHUSD,20260211,060500,1974.72,1975.72,1973.83,1975.61
ETHUSD,20260211,060600,1975.69,1977.20,1975.58,1975.88
ETHUSD,20260211,060700,1975.82,1977.87,1975.71,1976.49
ETHUSD,20260211,060800,1976.51,1976.76,1974.81,1975.02
ETHUSD,20260211,060900,1975.17,1975.55,1974.48,1975.53
ETHUSD,20260211,061000,1975.65,1976.97,1975.65,1976.78
ETHUSD,20260211,061100,1977.11,1979.15,1976.30,1978.49
ETHUSD,20260211,061200,1978.63,1978.79,1977.26,1977.44
ETHUSD,20260211,061300,1977.40,1977.70,1975.07,1975.16
ETHUSD,20260211,061400,1975.29,1977.20,1975.24,1976.96
ETHUSD,20260211,061500,1977.02,1977.07,1975.21,1976.37
ETHUSD,20260211,061600,1976.52,1979.56,1976.52,1979.20
ETHUSD,20260211,061700,1979.02,1979.83,1978.19,1978.68
ETHUSD,20260211,061800,1978.53,1979.40,1978.19,1979.34
ETHUSD,20260211,061900,1979.14,1979.14,1974.74,1974.74
ETHUSD,20260211,062000,1974.69,1975.26,1973.61,1973.99
ETHUSD,20260211,062100,1974.01,1975.00,1972.29,1974.71
ETHUSD,20260211,062200,1974.79,1978.83,1974.79,1978.82
ETHUSD,20260211,062300,1978.86,1979.40,1978.38,1978.58
ETHUSD,20260211,062400,1978.59,1978.60,1976.55,1976.60
ETHUSD,20260211,062500,1976.55,1977.64,1976.44,1977.41
ETHUSD,20260211,062600,1977.29,1978.05,1976.79,1977.65
ETHUSD,20260211,062700,1977.70,1977.85,1975.97,1976.08
ETHUSD,20260211,062800,1976.01,1977.05,1975.86,1976.86
ETHUSD,20260211,062900,1976.71,1976.71,1975.17,1975.48
ETHUSD,20260211,063000,1975.56,1977.26,1974.89,1977.26
ETHUSD,20260211,063100,1978.38,1978.38,1976.02,1976.02
ETHUSD,20260211,063200,1976.32,1976.61,1975.56,1975.89
ETHUSD,20260211,063300,1975.86,1975.86,1975.23,1975.29
ETHUSD,20260211,063400,1975.20,1975.52,1973.50,1973.57
ETHUSD,20260211,063500,1973.72,1974.35,1973.06,1974.16
ETHUSD,20260211,063600,1974.09,1974.91,1972.84,1974.91
ETHUSD,20260211,063700,1974.89,1976.09,1973.69,1975.10
ETHUSD,20260211,063800,1975.35,1978.96,1975.15,1977.45
ETHUSD,20260211,063900,1977.51,1977.60,1975.20,1975.68
ETHUSD,20260211,064000,1975.57,1978.30,1975.57,1977.45
ETHUSD,20260211,064100,1977.46,1977.72,1976.41,1976.97
ETHUSD,20260211,064200,1976.98,1977.19,1976.41,1977.19
ETHUSD,20260211,064300,1977.09,1977.09,1975.31,1975.31
ETHUSD,20260211,064400,1975.20,1975.20,1971.54,1972.94
ETHUSD,20260211,064500,1972.98,1973.80,1972.98,1973.23
ETHUSD,20260211,064600,1973.22,1973.77,1972.42,1973.02
ETHUSD,20260211,064700,1972.99,1974.69,1972.99,1973.91
ETHUSD,20260211,064800,1973.94,1974.47,1972.90,1972.90
ETHUSD,20260211,064900,1972.94,1973.56,1970.78,1972.49
ETHUSD,20260211,065000,1972.48,1974.77,1972.48,1974.47
ETHUSD,20260211,065100,1974.60,1976.99,1974.53,1974.98
ETHUSD,20260211,065200,1974.84,1975.71,1974.49,1974.56
ETHUSD,20260211,065300,1974.70,1974.78,1972.82,1974.55
ETHUSD,20260211,065400,1974.53,1975.61,1974.53,1975.06
ETHUSD,20260211,065500,1974.96,1975.89,1974.85,1975.53
ETHUSD,20260211,065600,1975.27,1975.91,1974.79,1975.87
ETHUSD,20260211,065700,1975.85,1975.85,1973.90,1974.14
ETHUSD,20260211,065800,1974.41,1975.71,1974.41,1975.17
ETHUSD,20260211,065900,1975.05,1975.16,1973.55,1973.64
ETHUSD,20260211,070000,1973.61,1974.08,1973.44,1973.44
ETHUSD,20260211,070100,1973.61,1975.60,1973.61,1975.08
ETHUSD,20260211,070200,1975.16,1975.40,1973.51,1974.64
ETHUSD,20260211,070300,1974.47,1975.67,1973.78,1973.90
ETHUSD,20260211,070400,1974.08,1975.74,1973.78,1974.58
ETHUSD,20260211,070500,1974.29,1976.48,1974.29,1975.23
ETHUSD,20260211,070600,1975.12,1975.95,1973.59,1973.81
ETHUSD,20260211,070700,1973.83,1974.17,1971.80,1972.81
ETHUSD,20260211,070800,1972.89,1973.93,1968.44,1969.06
ETHUSD,20260211,070900,1969.05,1969.05,1966.53,1966.67
ETHUSD,20260211,071000,1966.69,1969.27,1964.15,1965.11
ETHUSD,20260211,071100,1964.97,1966.37,1962.38,1966.05
ETHUSD,20260211,071200,1966.27,1966.44,1963.39,1965.24
ETHUSD,20260211,071300,1965.42,1965.65,1958.21,1958.73
ETHUSD,20260211,071400,1958.80,1959.40,1956.86,1956.86
ETHUSD,20260211,071500,1956.88,1956.88,1949.41,1951.73
ETHUSD,20260211,071600,1951.90,1953.30,1945.93,1949.31
ETHUSD,20260211,071700,1949.87,1953.92,1949.87,1953.26
ETHUSD,20260211,071800,1953.55,1956.44,1953.55,1953.96
ETHUSD,20260211,071900,1953.59,1954.31,1941.01,1948.13
ETHUSD,20260211,072000,1948.44,1948.79,1939.29,1943.93
ETHUSD,20260211,072100,1944.30,1949.14,1938.55,1948.52
ETHUSD,20260211,072200,1948.31,1948.43,1946.07,1947.22
ETHUSD,20260211,072300,1947.21,1948.55,1946.36,1947.88
ETHUSD,20260211,072400,1948.08,1954.61,1948.08,1954.31
ETHUSD,20260211,072500,1954.17,1956.71,1954.07,1955.42
ETHUSD,20260211,072600,1955.46,1957.86,1955.46,1956.36
ETHUSD,20260211,072700,1955.72,1957.17,1955.28,1957.08
ETHUSD,20260211,072800,1957.21,1958.40,1956.97,1957.17
ETHUSD,20260211,072900,1956.89,1958.11,1956.17,1957.68
ETHUSD,20260211,073000,1957.76,1959.53,1957.48,1958.12
ETHUSD,20260211,073100,1958.22,1958.22,1956.20,1956.20
ETHUSD,20260211,073200,1956.15,1956.79,1955.03,1956.64
ETHUSD,20260211,073300,1956.66,1960.18,1956.56,1957.45
ETHUSD,20260211,073400,1957.66,1958.69,1956.25,1956.59
ETHUSD,20260211,073500,1956.54,1958.45,1955.71,1955.71
ETHUSD,20260211,073600,1955.52,1958.72,1955.34,1957.86
ETHUSD,20260211,073700,1957.93,1958.74,1957.85,1958.30
ETHUSD,20260211,073800,1958.01,1958.57,1957.69,1957.69
ETHUSD,20260211,073900,1957.74,1958.31,1957.04,1957.45
ETHUSD,20260211,074000,1957.04,1957.21,1956.35,1956.61
ETHUSD,20260211,074100,1956.21,1956.79,1955.01,1955.01
ETHUSD,20260211,074200,1955.12,1955.56,1953.82,1954.55
ETHUSD,20260211,074300,1954.83,1956.78,1954.65,1956.52
ETHUSD,20260211,074400,1956.18,1956.34,1955.16,1955.16
ETHUSD,20260211,074500,1954.95,1954.95,1952.26,1952.26
ETHUSD,20260211,074600,1952.32,1952.39,1949.57,1951.10
ETHUSD,20260211,074700,1951.20,1953.50,1950.39,1950.72
ETHUSD,20260211,074800,1950.67,1952.08,1949.91,1950.37
ETHUSD,20260211,074900,1950.48,1950.54,1945.93,1947.09
ETHUSD,20260211,075000,1947.10,1948.75,1945.00,1946.93
ETHUSD,20260211,075100,1946.78,1948.99,1946.40,1948.02
ETHUSD,20260211,075200,1947.89,1948.96,1947.82,1948.31
ETHUSD,20260211,075300,1948.14,1948.22,1944.59,1945.19
ETHUSD,20260211,075400,1945.36,1946.89,1942.78,1943.28
ETHUSD,20260211,075500,1942.83,1947.49,1942.62,1947.32
ETHUSD,20260211,075600,1947.28,1949.83,1946.76,1947.85
ETHUSD,20260211,075700,1947.44,1949.91,1947.44,1949.84
ETHUSD,20260211,075800,1949.77,1950.12,1947.94,1948.23
ETHUSD,20260211,075900,1948.47,1948.70,1947.67,1948.09
ETHUSD,20260211,080000,1948.17,1949.42,1947.94,1947.94
ETHUSD,20260211,080100,1947.97,1949.61,1946.86,1949.16
ETHUSD,20260211,080200,1949.03,1949.59,1947.76,1949.36
ETHUSD,20260211,080300,1949.32,1949.49,1947.29,1947.29
ETHUSD,20260211,080400,1947.20,1948.49,1947.20,1948.16
ETHUSD,20260211,080500,1948.29,1951.36,1948.29,1950.71
ETHUSD,20260211,080600,1950.78,1953.43,1950.48,1953.43
ETHUSD,20260211,080700,1953.29,1956.29,1952.90,1952.94
ETHUSD,20260211,080800,1952.79,1954.39,1951.30,1952.27
ETHUSD,20260211,080900,1952.13,1952.91,1950.68,1951.23
ETHUSD,20260211,081000,1951.25,1951.25,1948.70,1948.76
ETHUSD,20260211,081100,1948.87,1949.46,1948.02,1948.34
ETHUSD,20260211,081200,1948.29,1948.29,1945.18,1945.18
ETHUSD,20260211,081300,1945.26,1946.41,1945.26,1946.15
ETHUSD,20260211,081400,1946.09,1947.19,1945.02,1945.54
ETHUSD,20260211,081500,1945.45,1947.20,1944.51,1947.20
ETHUSD,20260211,081600,1948.35,1948.57,1944.66,1948.35
ETHUSD,20260211,081700,1948.26,1949.06,1947.00,1947.00
ETHUSD,20260211,081800,1946.83,1947.77,1946.14,1947.74
ETHUSD,20260211,081900,1947.88,1950.33,1947.88,1949.42
ETHUSD,20260211,082000,1949.61,1952.61,1949.61,1951.22
ETHUSD,20260211,082100,1951.33,1951.33,1949.40,1950.26
ETHUSD,20260211,082200,1950.31,1950.31,1949.19,1949.27
ETHUSD,20260211,082300,1949.33,1950.12,1948.99,1949.69
ETHUSD,20260211,082400,1949.70,1949.70,1945.12,1947.00
ETHUSD,20260211,082500,1947.22,1949.52,1947.22,1949.21
ETHUSD,20260211,082600,1949.22,1949.58,1948.01,1948.87
ETHUSD,20260211,082700,1949.00,1952.71,1948.81,1951.14
ETHUSD,20260211,082800,1951.07,1953.27,1951.07,1952.08
ETHUSD,20260211,082900,1952.26,1952.69,1951.07,1951.15
ETHUSD,20260211,083000,1951.20,1951.26,1950.22,1951.22
ETHUSD,20260211,083100,1951.20,1951.51,1950.29,1950.48
ETHUSD,20260211,083200,1950.41,1951.78,1949.73,1951.67
ETHUSD,20260211,083300,1951.72,1951.72,1948.45,1948.45
ETHUSD,20260211,083400,1948.20,1951.03,1948.01,1950.56
ETHUSD,20260211,083500,1949.89,1952.49,1949.33,1952.33
ETHUSD,20260211,083600,1952.15,1956.56,1952.11,1955.05
ETHUSD,20260211,083700,1955.08,1955.94,1953.78,1954.28
ETHUSD,20260211,083800,1954.44,1954.91,1953.00,1953.77
ETHUSD,20260211,083900,1953.91,1954.80,1953.39,1954.04
ETHUSD,20260211,084000,1953.97,1954.56,1952.72,1952.72
ETHUSD,20260211,084100,1952.38,1952.51,1950.55,1951.61
ETHUSD,20260211,084200,1951.67,1951.86,1951.29,1951.79
ETHUSD,20260211,084300,1951.54,1951.93,1951.29,1951.92
ETHUSD,20260211,084400,1951.97,1954.19,1951.89,1952.10
ETHUSD,20260211,084500,1952.13,1954.14,1952.13,1954.14
ETHUSD,20260211,084600,1953.81,1955.44,1952.86,1955.44
ETHUSD,20260211,084700,1955.42,1955.43,1954.73,1954.90
ETHUSD,20260211,084800,1955.23,1956.44,1955.23,1955.35
ETHUSD,20260211,084900,1955.19,1955.49,1954.08,1954.32
ETHUSD,20260211,085000,1954.36,1955.04,1953.49,1953.49
ETHUSD,20260211,085100,1953.36,1954.52,1953.36,1954.40
ETHUSD,20260211,085200,1954.44,1957.32,1953.97,1956.53
ETHUSD,20260211,085300,1956.57,1957.56,1955.65,1957.56
ETHUSD,20260211,085400,1957.53,1957.53,1955.84,1956.22
ETHUSD,20260211,085500,1956.12,1956.94,1955.82,1956.62
ETHUSD,20260211,085600,1956.45,1956.51,1954.18,1954.18
ETHUSD,20260211,085700,1954.23,1954.23,1952.60,1953.46
ETHUSD,20260211,085800,1953.56,1953.56,1951.77,1952.33
ETHUSD,20260211,085900,1952.62,1952.62,1950.81,1951.74
ETHUSD,20260211,090000,1951.76,1951.76,1949.99,1949.99
ETHUSD,20260211,090100,1949.90,1951.10,1949.54,1950.01
ETHUSD,20260211,090200,1950.08,1950.58,1948.48,1950.58
ETHUSD,20260211,090300,1950.55,1950.60,1949.76,1950.08
ETHUSD,20260211,090400,1950.22,1951.61,1950.22,1950.38
ETHUSD,20260211,090500,1950.32,1950.89,1948.97,1949.34
ETHUSD,20260211,090600,1949.23,1951.02,1948.95,1950.21
ETHUSD,20260211,090700,1950.24,1952.35,1949.01,1950.40
ETHUSD,20260211,090800,1950.46,1950.46,1943.43,1943.43
ETHUSD,20260211,090900,1943.34,1943.34,1941.11,1942.99
ETHUSD,20260211,091000,1943.11,1944.26,1937.23,1939.70
ETHUSD,20260211,091100,1940.09,1940.99,1937.46,1940.39
ETHUSD,20260211,091200,1940.32,1946.81,1940.23,1945.74
ETHUSD,20260211,091300,1945.87,1946.44,1944.61,1944.99
ETHUSD,20260211,091400,1945.18,1946.09,1944.10,1944.12
ETHUSD,20260211,091500,1944.06,1945.10,1943.35,1943.35
ETHUSD,20260211,091600,1943.26,1944.79,1942.09,1943.22
ETHUSD,20260211,091700,1943.11,1943.80,1941.66,1943.64
ETHUSD,20260211,091800,1943.63,1946.37,1942.36,1946.22
ETHUSD,20260211,091900,1946.08,1947.26,1945.22,1946.50
ETHUSD,20260211,092000,1946.49,1947.01,1944.92,1947.01
ETHUSD,20260211,092100,1946.72,1950.31,1946.44,1950.27
ETHUSD,20260211,092200,1950.06,1950.06,1946.83,1946.99
ETHUSD,20260211,092300,1947.01,1949.41,1947.01,1948.77
ETHUSD,20260211,092400,1948.83,1950.54,1948.15,1948.76
ETHUSD,20260211,092500,1948.65,1949.61,1948.33,1948.58
ETHUSD,20260211,092600,1948.57,1949.51,1948.42,1948.57
ETHUSD,20260211,092700,1948.82,1948.92,1946.03,1946.28
ETHUSD,20260211,092800,1946.29,1948.09,1946.29,1946.46
ETHUSD,20260211,092900,1946.44,1946.77,1945.21,1945.67
ETHUSD,20260211,093000,1945.65,1947.52,1945.45,1947.52
ETHUSD,20260211,093100,1947.19,1947.19,1946.16,1946.48
ETHUSD,20260211,093200,1946.46,1947.01,1944.07,1944.07
ETHUSD,20260211,093300,1944.06,1947.07,1944.06,1946.47
ETHUSD,20260211,093400,1946.50,1946.99,1946.01,1946.81
ETHUSD,20260211,093500,1946.80,1949.32,1946.79,1948.60
ETHUSD,20260211,093600,1948.75,1951.86,1948.60,1951.08
ETHUSD,20260211,093700,1951.05,1952.02,1949.14,1949.19
ETHUSD,20260211,093800,1949.32,1949.51,1948.00,1948.92
ETHUSD,20260211,093900,1948.72,1948.72,1947.38,1948.64
ETHUSD,20260211,094000,1948.58,1949.88,1947.49,1949.40
ETHUSD,20260211,094100,1949.33,1950.07,1948.31,1950.07
ETHUSD,20260211,094200,1950.32,1950.32,1949.01,1949.23
ETHUSD,20260211,094300,1949.22,1950.70,1949.11,1949.61
ETHUSD,20260211,094400,1949.62,1950.45,1949.59,1949.98
ETHUSD,20260211,094500,1950.09,1950.67,1950.09,1950.67
ETHUSD,20260211,094600,1950.64,1950.69,1949.21,1949.29
ETHUSD,20260211,094700,1949.38,1950.86,1949.21,1950.69
ETHUSD,20260211,094800,1950.74,1950.83,1949.95,1950.04
ETHUSD,20260211,094900,1950.20,1951.03,1949.67,1950.35
ETHUSD,20260211,095000,1950.11,1950.11,1947.39,1947.39
ETHUSD,20260211,095100,1947.41,1949.64,1947.41,1949.39
ETHUSD,20260211,095200,1949.11,1949.45,1948.39,1949.15
ETHUSD,20260211,095300,1949.26,1949.26,1947.88,1948.06
ETHUSD,20260211,095400,1948.20,1948.72,1947.24,1947.77
ETHUSD,20260211,095500,1947.68,1947.68,1945.65,1946.61
ETHUSD,20260211,095600,1946.55,1948.49,1945.89,1947.93
ETHUSD,20260211,095700,1947.67,1949.04,1947.67,1949.04
ETHUSD,20260211,095800,1949.20,1949.81,1949.12,1949.31
ETHUSD,20260211,095900,1949.42,1949.54,1948.28,1948.66
ETHUSD,20260211,100000,1948.75,1949.96,1948.75,1949.12
ETHUSD,20260211,100100,1949.41,1950.23,1949.04,1949.49
ETHUSD,20260211,100200,1949.38,1951.58,1949.38,1951.58
ETHUSD,20260211,100300,1951.69,1953.26,1951.53,1951.76
ETHUSD,20260211,100400,1951.53,1952.99,1950.44,1952.53
ETHUSD,20260211,100500,1952.71,1952.76,1949.54,1949.59
ETHUSD,20260211,100600,1949.69,1951.44,1949.69,1950.75
ETHUSD,20260211,100700,1950.69,1950.69,1946.85,1946.85
ETHUSD,20260211,100800,1946.91,1948.51,1946.81,1948.11
ETHUSD,20260211,100900,1948.05,1950.12,1947.79,1949.65
ETHUSD,20260211,101000,1949.79,1949.89,1946.43,1946.80
ETHUSD,20260211,101100,1947.03,1948.64,1947.01,1947.43
ETHUSD,20260211,101200,1947.52,1948.80,1947.52,1948.80
ETHUSD,20260211,101300,1948.88,1948.88,1947.55,1948.30
ETHUSD,20260211,101400,1948.29,1949.03,1948.22,1948.47
ETHUSD,20260211,101500,1948.44,1950.22,1947.27,1950.22
ETHUSD,20260211,101600,1950.53,1950.91,1949.31,1950.16
ETHUSD,20260211,101700,1950.07,1950.98,1950.07,1950.20
ETHUSD,20260211,101800,1950.09,1950.09,1947.25,1947.25
ETHUSD,20260211,101900,1947.33,1947.34,1945.80,1947.24
ETHUSD,20260211,102000,1947.22,1947.95,1945.58,1946.68
ETHUSD,20260211,102100,1946.55,1947.99,1946.55,1947.79
ETHUSD,20260211,102200,1947.80,1948.47,1947.59,1948.11
ETHUSD,20260211,102300,1948.26,1948.94,1948.19,1948.80
ETHUSD,20260211,102400,1948.97,1949.04,1946.60,1946.60
ETHUSD,20260211,102500,1946.22,1947.59,1946.22,1947.31
ETHUSD,20260211,102600,1947.42,1949.21,1947.42,1948.81
ETHUSD,20260211,102700,1948.89,1949.31,1948.37,1949.31
ETHUSD,20260211,102800,1949.21,1949.27,1948.49,1948.84
ETHUSD,20260211,102900,1948.89,1948.89,1948.38,1948.43
ETHUSD,20260211,103000,1948.44,1950.06,1948.43,1950.06
ETHUSD,20260211,103100,1950.21,1952.16,1949.70,1952.16
ETHUSD,20260211,103200,1952.17,1952.60,1950.14,1951.14
ETHUSD,20260211,103300,1951.25,1952.41,1951.17,1952.01
ETHUSD,20260211,103400,1951.79,1952.40,1948.27,1948.94
ETHUSD,20260211,103500,1948.98,1948.98,1947.36,1948.08
ETHUSD,20260211,103600,1947.42,1948.34,1947.36,1948.34
ETHUSD,20260211,103700,1948.33,1949.14,1947.84,1948.39
ETHUSD,20260211,103800,1948.48,1948.48,1946.95,1947.36
ETHUSD,20260211,103900,1947.38,1947.72,1947.17,1947.62
ETHUSD,20260211,104000,1947.59,1947.59,1946.27,1946.39
ETHUSD,20260211,104100,1946.49,1947.45,1946.36,1947.45
ETHUSD,20260211,104200,1947.38,1947.73,1946.69,1947.45
ETHUSD,20260211,104300,1947.38,1947.38,1946.01,1946.29
ETHUSD,20260211,104400,1946.31,1947.33,1945.71,1945.96
ETHUSD,20260211,104500,1945.59,1946.30,1944.85,1946.30
ETHUSD,20260211,104600,1946.24,1946.24,1945.20,1945.80
ETHUSD,20260211,104700,1945.66,1945.66,1942.55,1942.55
ETHUSD,20260211,104800,1942.62,1944.72,1942.62,1943.82
ETHUSD,20260211,104900,1943.83,1944.19,1942.80,1943.31
ETHUSD,20260211,105000,1943.03,1944.14,1942.31,1944.03
ETHUSD,20260211,105100,1944.19,1947.46,1944.19,1944.31
ETHUSD,20260211,105200,1944.00,1945.95,1943.58,1945.58
ETHUSD,20260211,105300,1945.60,1946.27,1944.33,1944.65
ETHUSD,20260211,105400,1944.72,1945.20,1944.15,1945.20
ETHUSD,20260211,105500,1945.33,1946.56,1945.33,1946.15
ETHUSD,20260211,105600,1945.85,1946.50,1945.20,1946.07
ETHUSD,20260211,105700,1946.15,1946.22,1945.61,1945.61
ETHUSD,20260211,105800,1945.59,1945.92,1945.01,1945.01
ETHUSD,20260211,105900,1945.07,1945.23,1945.01,1945.22
ETHUSD,20260211,110000,1945.23,1946.01,1945.20,1946.01
ETHUSD,20260211,110100,1945.92,1945.99,1943.53,1944.70
ETHUSD,20260211,110200,1944.69,1944.69,1941.90,1941.90
ETHUSD,20260211,110300,1941.69,1944.31,1940.18,1941.59
ETHUSD,20260211,110400,1941.69,1941.89,1940.23,1940.52
ETHUSD,20260211,110500,1940.15,1940.15,1937.63,1939.83
ETHUSD,20260211,110600,1939.58,1939.95,1937.65,1939.83
ETHUSD,20260211,110700,1940.09,1941.42,1939.79,1939.96
ETHUSD,20260211,110800,1939.84,1941.94,1939.81,1940.34
ETHUSD,20260211,110900,1940.51,1940.51,1938.03,1938.03
ETHUSD,20260211,111000,1937.96,1938.57,1937.59,1938.22
ETHUSD,20260211,111100,1938.47,1941.56,1937.76,1940.11
ETHUSD,20260211,111200,1940.12,1941.48,1940.12,1941.27
ETHUSD,20260211,111300,1941.15,1943.59,1941.14,1942.56
ETHUSD,20260211,111400,1942.61,1942.61,1939.63,1939.76
ETHUSD,20260211,111500,1939.54,1940.21,1939.18,1939.52
ETHUSD,20260211,111600,1939.45,1940.75,1939.14,1940.57
ETHUSD,20260211,111700,1940.39,1940.58,1940.14,1940.44
ETHUSD,20260211,111800,1940.40,1940.40,1938.25,1939.19
ETHUSD,20260211,111900,1939.43,1940.70,1939.15,1939.24
ETHUSD,20260211,112000,1939.31,1939.66,1938.27,1938.99
ETHUSD,20260211,112100,1938.91,1940.56,1937.82,1940.39
ETHUSD,20260211,112200,1940.41,1941.10,1940.41,1940.49
ETHUSD,20260211,112300,1940.52,1941.45,1940.52,1941.21
ETHUSD,20260211,112400,1941.22,1942.34,1941.22,1942.14
ETHUSD,20260211,112500,1942.30,1943.26,1941.21,1941.21
ETHUSD,20260211,112600,1941.41,1942.21,1940.09,1942.01
ETHUSD,20260211,112700,1942.04,1943.47,1941.31,1943.19
ETHUSD,20260211,112800,1943.09,1944.53,1943.05,1944.51
ETHUSD,20260211,112900,1944.56,1945.39,1944.07,1944.23
ETHUSD,20260211,113000,1944.17,1944.74,1943.49,1944.74
ETHUSD,20260211,113100,1944.79,1945.23,1944.22,1944.89
ETHUSD,20260211,113200,1944.88,1944.88,1943.20,1943.41
ETHUSD,20260211,113300,1943.31,1943.44,1941.90,1942.52
ETHUSD,20260211,113400,1942.59,1942.80,1939.96,1940.07
ETHUSD,20260211,113500,1940.16,1940.16,1937.12,1937.61
ETHUSD,20260211,113600,1937.30,1937.30,1931.83,1932.07
ETHUSD,20260211,113700,1931.83,1934.51,1931.72,1932.17
ETHUSD,20260211,113800,1932.21,1934.42,1932.21,1933.78
ETHUSD,20260211,113900,1933.51,1935.03,1931.80,1934.14
ETHUSD,20260211,114000,1933.95,1935.97,1933.90,1935.71
ETHUSD,20260211,114100,1935.70,1936.74,1935.20,1935.59
ETHUSD,20260211,114200,1935.56,1936.04,1935.56,1935.67
ETHUSD,20260211,114300,1935.85,1936.88,1935.52,1935.67
ETHUSD,20260211,114400,1935.50,1935.68,1934.86,1935.45
ETHUSD,20260211,114500,1935.34,1937.74,1935.34,1936.91
ETHUSD,20260211,114600,1936.95,1938.93,1936.92,1938.56
ETHUSD,20260211,114700,1938.38,1939.36,1937.45,1938.23
ETHUSD,20260211,114800,1938.20,1938.20,1936.31,1937.43
ETHUSD,20260211,114900,1937.38,1937.43,1936.01,1936.44
ETHUSD,20260211,115000,1936.60,1936.77,1935.49,1936.35
ETHUSD,20260211,115100,1936.30,1937.58,1935.66,1937.58
ETHUSD,20260211,115200,1938.05,1939.39,1934.39,1934.55
ETHUSD,20260211,115300,1934.60,1934.86,1932.81,1934.31
ETHUSD,20260211,115400,1933.81,1936.46,1932.60,1934.58
ETHUSD,20260211,115500,1934.70,1935.90,1934.60,1935.22
ETHUSD,20260211,115600,1935.35,1936.59,1932.83,1933.29
ETHUSD,20260211,115700,1933.67,1935.05,1933.56,1934.27
ETHUSD,20260211,115800,1934.29,1937.63,1933.98,1937.63
ETHUSD,20260211,115900,1937.79,1938.90,1937.48,1937.49
ETHUSD,20260211,120000,1937.28,1938.05,1936.35,1938.05
ETHUSD,20260211,120100,1938.30,1940.71,1937.00,1940.40
ETHUSD,20260211,120200,1940.43,1941.48,1939.43,1940.71
ETHUSD,20260211,120300,1940.73,1942.43,1940.54,1942.31
ETHUSD,20260211,120400,1942.18,1942.64,1938.85,1940.51
ETHUSD,20260211,120500,1940.54,1942.42,1940.11,1942.42
ETHUSD,20260211,120600,1942.46,1942.67,1940.94,1941.40
ETHUSD,20260211,120700,1941.51,1942.14,1941.38,1941.56
ETHUSD,20260211,120800,1941.81,1942.53,1941.46,1941.82
ETHUSD,20260211,120900,1941.95,1942.79,1941.43,1941.48
ETHUSD,20260211,121000,1941.53,1941.62,1940.23,1940.97
ETHUSD,20260211,121100,1941.17,1942.54,1941.11,1942.40
ETHUSD,20260211,121200,1942.59,1943.48,1942.46,1942.46
ETHUSD,20260211,121300,1942.42,1942.46,1941.82,1941.82
ETHUSD,20260211,121400,1941.74,1942.34,1941.52,1942.34
ETHUSD,20260211,121500,1942.32,1942.33,1941.21,1941.29
ETHUSD,20260211,121600,1941.30,1942.08,1941.13,1941.89
ETHUSD,20260211,121700,1941.81,1942.43,1940.33,1940.93
ETHUSD,20260211,121800,1940.82,1942.53,1940.59,1942.53
ETHUSD,20260211,121900,1942.69,1945.96,1942.69,1945.96
ETHUSD,20260211,122000,1946.84,1947.69,1946.53,1946.84
ETHUSD,20260211,122100,1947.01,1951.99,1947.01,1951.72
ETHUSD,20260211,122200,1951.42,1952.31,1949.80,1950.03
ETHUSD,20260211,122300,1950.35,1951.90,1950.35,1951.17
ETHUSD,20260211,122400,1951.02,1951.24,1949.03,1950.85
ETHUSD,20260211,122500,1950.55,1951.64,1949.73,1951.03
ETHUSD,20260211,122600,1951.07,1952.83,1949.93,1949.93
ETHUSD,20260211,122700,1949.96,1951.08,1949.65,1951.08
ETHUSD,20260211,122800,1950.70,1951.27,1950.21,1951.11
ETHUSD,20260211,122900,1951.41,1952.94,1950.50,1951.91
ETHUSD,20260211,123000,1951.96,1952.08,1950.43,1950.48
ETHUSD,20260211,123100,1950.46,1951.47,1950.01,1950.39
ETHUSD,20260211,123200,1950.18,1950.49,1949.34,1950.49
ETHUSD,20260211,123300,1950.70,1950.70,1948.42,1949.19
ETHUSD,20260211,123400,1949.17,1949.43,1947.16,1947.24
ETHUSD,20260211,123500,1947.06,1949.56,1946.94,1948.32
ETHUSD,20260211,123600,1948.43,1950.44,1948.43,1949.62
ETHUSD,20260211,123700,1949.55,1949.79,1949.22,1949.22
ETHUSD,20260211,123800,1949.21,1951.33,1949.21,1950.94
ETHUSD,20260211,123900,1950.81,1950.81,1949.12,1949.70
ETHUSD,20260211,124000,1949.54,1949.65,1948.62,1948.96
ETHUSD,20260211,124100,1948.89,1948.98,1948.53,1948.64
ETHUSD,20260211,124200,1948.41,1948.41,1947.42,1947.53
ETHUSD,20260211,124300,1947.67,1948.07,1947.11,1947.73
ETHUSD,20260211,124400,1947.77,1948.99,1947.19,1947.19
ETHUSD,20260211,124500,1947.35,1948.92,1947.35,1948.62
ETHUSD,20260211,124600,1948.55,1950.16,1948.55,1949.71
ETHUSD,20260211,124700,1949.56,1951.24,1949.46,1951.19
ETHUSD,20260211,124800,1951.41,1951.72,1949.43,1950.35
ETHUSD,20260211,124900,1950.26,1950.66,1949.81,1950.05
ETHUSD,20260211,125000,1950.06,1952.41,1950.06,1951.86
ETHUSD,20260211,125100,1951.99,1952.27,1951.94,1951.94
ETHUSD,20260211,125200,1951.95,1954.01,1951.95,1952.76
ETHUSD,20260211,125300,1952.83,1953.51,1951.99,1953.51
ETHUSD,20260211,125400,1954.02,1955.26,1953.82,1954.19
ETHUSD,20260211,125500,1954.27,1954.79,1953.33,1954.05
ETHUSD,20260211,125600,1953.84,1954.19,1953.17,1954.19
ETHUSD,20260211,125700,1954.20,1954.20,1953.22,1953.22
ETHUSD,20260211,125800,1953.12,1953.12,1952.29,1952.71
ETHUSD,20260211,125900,1952.77,1952.90,1952.77,1952.84
ETHUSD,20260211,130000,1952.70,1952.85,1952.17,1952.85
ETHUSD,20260211,130100,1952.59,1953.72,1952.32,1952.48
ETHUSD,20260211,130200,1952.53,1954.81,1951.45,1954.80
ETHUSD,20260211,130300,1954.73,1954.73,1952.43,1952.66
ETHUSD,20260211,130400,1952.73,1952.99,1951.46,1952.36
ETHUSD,20260211,130500,1952.44,1952.46,1950.49,1950.82
ETHUSD,20260211,130600,1951.40,1954.20,1951.40,1953.44
ETHUSD,20260211,130700,1953.18,1953.51,1952.62,1952.79
ETHUSD,20260211,130800,1952.71,1953.55,1952.65,1953.52
ETHUSD,20260211,130900,1953.52,1964.52,1953.52,1962.61
ETHUSD,20260211,131000,1962.54,1964.85,1961.68,1961.68
ETHUSD,20260211,131100,1961.85,1961.96,1959.40,1959.73
ETHUSD,20260211,131200,1959.59,1959.78,1958.35,1958.54
ETHUSD,20260211,131300,1958.16,1958.51,1957.74,1957.74
ETHUSD,20260211,131400,1957.71,1957.79,1957.40,1957.72
ETHUSD,20260211,131500,1957.74,1957.74,1956.10,1957.58
ETHUSD,20260211,131600,1957.55,1958.49,1957.47,1958.49
ETHUSD,20260211,131700,1958.45,1958.54,1957.20,1957.26
ETHUSD,20260211,131800,1957.29,1960.54,1957.29,1960.51
ETHUSD,20260211,131900,1960.57,1960.57,1958.99,1959.01
ETHUSD,20260211,132000,1959.03,1959.03,1957.77,1958.92
ETHUSD,20260211,132100,1958.80,1961.94,1958.47,1961.61
ETHUSD,20260211,132200,1961.23,1964.47,1961.21,1963.77
ETHUSD,20260211,132300,1963.36,1965.33,1962.38,1963.02
ETHUSD,20260211,132400,1963.07,1965.16,1962.64,1964.81
ETHUSD,20260211,132500,1964.59,1965.51,1964.36,1964.36
ETHUSD,20260211,132600,1964.10,1964.10,1961.09,1961.81
ETHUSD,20260211,132700,1961.86,1962.47,1961.04,1961.04
ETHUSD,20260211,132800,1960.59,1961.40,1960.01,1961.40
ETHUSD,20260211,132900,1961.29,1961.39,1959.01,1959.47
ETHUSD,20260211,133000,1959.71,1959.78,1959.02,1959.09
ETHUSD,20260211,133100,1958.97,1959.51,1958.77,1959.09
ETHUSD,20260211,133200,1959.38,1959.77,1958.08,1958.08
ETHUSD,20260211,133300,1958.23,1959.21,1957.22,1957.31
ETHUSD,20260211,133400,1957.27,1959.31,1957.22,1958.23
ETHUSD,20260211,133500,1958.31,1959.16,1957.91,1958.12
ETHUSD,20260211,133600,1958.03,1958.48,1957.19,1957.35
ETHUSD,20260211,133700,1957.28,1957.46,1955.70,1957.35
ETHUSD,20260211,133800,1957.31,1958.18,1956.79,1956.86
ETHUSD,20260211,133900,1956.72,1956.72,1955.27,1955.43
ETHUSD,20260211,134000,1955.13,1955.29,1952.72,1953.08
ETHUSD,20260211,134100,1953.00,1953.00,1950.17,1950.33
ETHUSD,20260211,134200,1950.39,1950.56,1948.31,1948.98
ETHUSD,20260211,134300,1949.41,1950.53,1948.61,1950.23
ETHUSD,20260211,134400,1950.31,1950.32,1948.67,1949.56
ETHUSD,20260211,134500,1949.68,1950.04,1948.97,1949.20
ETHUSD,20260211,134600,1949.17,1949.97,1948.55,1949.94
ETHUSD,20260211,134700,1950.05,1950.05,1949.08,1949.52
ETHUSD,20260211,134800,1949.79,1950.08,1949.47,1949.52
ETHUSD,20260211,134900,1949.44,1950.69,1949.44,1950.69
ETHUSD,20260211,135000,1950.84,1951.41,1950.69,1951.05
ETHUSD,20260211,135100,1951.14,1951.67,1950.41,1951.67
ETHUSD,20260211,135200,1951.53,1951.54,1950.90,1951.19
ETHUSD,20260211,135300,1951.23,1951.23,1948.42,1950.28
ETHUSD,20260211,135400,1950.43,1951.41,1950.39,1950.91
ETHUSD,20260211,135500,1950.80,1952.26,1950.56,1951.89
ETHUSD,20260211,135600,1951.67,1953.03,1951.49,1952.30
ETHUSD,20260211,135700,1951.85,1951.85,1950.69,1950.69
ETHUSD,20260211,135800,1950.79,1952.90,1950.79,1952.57
ETHUSD,20260211,135900,1952.41,1952.41,1950.48,1950.69
ETHUSD,20260211,140000,1950.81,1951.19,1950.71,1951.19
ETHUSD,20260211,140100,1951.26,1952.23,1950.20,1952.23
ETHUSD,20260211,140200,1952.57,1953.50,1952.05,1952.05
ETHUSD,20260211,140300,1951.94,1951.94,1950.51,1950.93
ETHUSD,20260211,140400,1951.18,1951.53,1949.04,1949.08
ETHUSD,20260211,140500,1949.10,1949.90,1948.44,1948.46
ETHUSD,20260211,140600,1948.24,1951.02,1946.57,1950.59
ETHUSD,20260211,140700,1950.44,1953.58,1950.44,1950.81
ETHUSD,20260211,140800,1950.93,1951.94,1950.34,1950.56
ETHUSD,20260211,140900,1950.53,1950.83,1946.44,1946.44
ETHUSD,20260211,141000,1946.26,1947.99,1946.04,1947.31
ETHUSD,20260211,141100,1946.90,1946.90,1945.57,1946.03
ETHUSD,20260211,141200,1945.98,1945.98,1942.97,1943.45
ETHUSD,20260211,141300,1943.57,1944.17,1942.02,1943.32
ETHUSD,20260211,141400,1943.36,1944.81,1942.89,1944.81
ETHUSD,20260211,141500,1944.85,1945.23,1944.44,1945.05
ETHUSD,20260211,141600,1945.18,1945.18,1943.61,1945.03
ETHUSD,20260211,141700,1945.41,1945.41,1942.40,1942.66
ETHUSD,20260211,141800,1942.90,1944.71,1942.90,1944.71
ETHUSD,20260211,141900,1944.62,1945.96,1944.62,1944.89
ETHUSD,20260211,142000,1944.93,1945.91,1944.89,1945.69
ETHUSD,20260211,142100,1945.80,1949.26,1945.80,1949.26
ETHUSD,20260211,142200,1949.16,1949.36,1948.62,1949.35
ETHUSD,20260211,142300,1949.29,1949.29,1947.45,1947.86
ETHUSD,20260211,142400,1947.38,1949.55,1946.91,1949.06
ETHUSD,20260211,142500,1948.53,1948.96,1948.34,1948.62
ETHUSD,20260211,142600,1948.61,1948.61,1946.10,1946.84
ETHUSD,20260211,142700,1946.99,1947.60,1946.91,1947.53
ETHUSD,20260211,142800,1947.45,1947.66,1946.78,1947.52
ETHUSD,20260211,142900,1947.57,1947.64,1945.26,1945.55
ETHUSD,20260211,143000,1945.71,1946.59,1943.11,1946.59
ETHUSD,20260211,143100,1947.92,1956.78,1942.80,1944.56
ETHUSD,20260211,143200,1943.71,1953.21,1942.86,1952.11
ETHUSD,20260211,143300,1951.89,1958.48,1951.52,1958.44
ETHUSD,20260211,143400,1958.24,1966.98,1958.24,1962.23
ETHUSD,20260211,143500,1962.07,1965.49,1962.07,1963.03
ETHUSD,20260211,143600,1963.28,1963.69,1955.42,1956.84
ETHUSD,20260211,143700,1956.90,1959.19,1955.49,1959.19
ETHUSD,20260211,143800,1959.39,1959.39,1953.57,1954.40
ETHUSD,20260211,143900,1954.97,1959.57,1954.65,1959.56
ETHUSD,20260211,144000,1959.96,1961.06,1958.30,1960.65
ETHUSD,20260211,144100,1960.49,1960.49,1954.51,1955.78
ETHUSD,20260211,144200,1955.45,1956.71,1954.46,1956.71
ETHUSD,20260211,144300,1957.44,1957.64,1954.40,1954.40
ETHUSD,20260211,144400,1954.38,1955.17,1952.19,1952.74
ETHUSD,20260211,144500,1952.92,1954.03,1952.92,1954.03
ETHUSD,20260211,144600,1954.49,1956.04,1954.20,1955.64
ETHUSD,20260211,144700,1956.17,1960.32,1956.17,1960.21
ETHUSD,20260211,144800,1960.14,1960.14,1956.18,1958.32
ETHUSD,20260211,144900,1958.31,1959.81,1956.66,1956.73
ETHUSD,20260211,145000,1956.72,1957.69,1955.66,1956.91
ETHUSD,20260211,145100,1956.99,1957.66,1954.83,1954.83
ETHUSD,20260211,145200,1954.66,1954.66,1947.66,1947.66
ETHUSD,20260211,145300,1947.50,1948.09,1946.05,1946.05
ETHUSD,20260211,145400,1946.07,1950.14,1946.07,1949.87
ETHUSD,20260211,145500,1949.98,1951.74,1948.06,1950.42
ETHUSD,20260211,145600,1950.96,1955.95,1950.96,1954.97
ETHUSD,20260211,145700,1955.18,1956.82,1954.89,1955.90
ETHUSD,20260211,145800,1955.95,1958.60,1955.95,1958.09
ETHUSD,20260211,145900,1958.19,1963.30,1958.19,1962.12
ETHUSD,20260211,150000,1962.67,1962.95,1958.95,1959.19
ETHUSD,20260211,150100,1959.56,1961.85,1958.81,1959.97
ETHUSD,20260211,150200,1960.05,1963.22,1959.99,1962.91
ETHUSD,20260211,150300,1963.44,1964.47,1961.59,1964.00
ETHUSD,20260211,150400,1964.12,1975.95,1964.12,1975.95
ETHUSD,20260211,150500,1975.67,1980.16,1972.98,1978.22
ETHUSD,20260211,150600,1977.94,1978.27,1973.95,1977.23
ETHUSD,20260211,150700,1977.12,1977.22,1971.90,1977.22
ETHUSD,20260211,150800,1977.42,1984.24,1977.42,1980.33
ETHUSD,20260211,150900,1980.43,1980.83,1978.62,1978.62
ETHUSD,20260211,151000,1978.69,1980.02,1976.85,1979.99
ETHUSD,20260211,151100,1980.10,2013.31,1978.13,2001.05
ETHUSD,20260211,151200,2001.19,2001.19,1995.78,1999.78
ETHUSD,20260211,151300,1999.71,2004.36,1995.81,1995.81
ETHUSD,20260211,151400,1996.33,2001.90,1996.33,1998.39
ETHUSD,20260211,151500,1997.95,2000.98,1995.55,2000.71
ETHUSD,20260211,151600,2002.63,2005.17,2002.63,2003.32
ETHUSD,20260211,151700,2003.16,2003.16,1997.07,1999.56
ETHUSD,20260211,151800,1999.51,1999.51,1995.97,1999.06
ETHUSD,20260211,151900,1999.09,1999.63,1996.47,1999.51
ETHUSD,20260211,152000,1999.86,1999.86,1997.57,1997.57
ETHUSD,20260211,152100,1997.61,1997.61,1993.55,1994.61
ETHUSD,20260211,152200,1994.42,1995.40,1991.34,1992.17
ETHUSD,20260211,152300,1992.62,1992.66,1984.97,1984.97
ETHUSD,20260211,152400,1984.69,1985.45,1983.34,1983.64
ETHUSD,20260211,152500,1983.69,1983.99,1982.33,1983.17
ETHUSD,20260211,152600,1983.15,1990.86,1982.73,1989.91
ETHUSD,20260211,152700,1990.63,1991.18,1986.93,1990.02
ETHUSD,20260211,152800,1990.00,1990.00,1987.22,1988.90
ETHUSD,20260211,152900,1989.01,1990.51,1988.10,1988.15
ETHUSD,20260211,153000,1987.94,1990.19,1986.36,1986.47
ETHUSD,20260211,153100,1986.74,1993.31,1983.94,1991.05
ETHUSD,20260211,153200,1991.16,1994.82,1987.59,1994.82
ETHUSD,20260211,153300,1995.04,1995.04,1986.77,1990.32
ETHUSD,20260211,153400,1989.83,1989.83,1983.79,1986.35
ETHUSD,20260211,153500,1986.15,1986.15,1970.56,1973.20
ETHUSD,20260211,153600,1972.46,1972.46,1964.49,1968.40
ETHUSD,20260211,153700,1968.70,1971.42,1964.04,1964.04
ETHUSD,20260211,153800,1963.53,1971.51,1962.81,1968.32
ETHUSD,20260211,153900,1969.56,1969.86,1961.98,1964.36
ETHUSD,20260211,154000,1964.71,1965.88,1961.67,1961.67
ETHUSD,20260211,154100,1961.49,1965.27,1960.60,1961.87
ETHUSD,20260211,154200,1961.83,1962.76,1954.72,1956.23
ETHUSD,20260211,154300,1956.29,1959.29,1952.40,1953.97
ETHUSD,20260211,154400,1954.70,1959.60,1954.41,1959.57
ETHUSD,20260211,154500,1960.23,1964.95,1959.75,1962.69
ETHUSD,20260211,154600,1962.67,1967.16,1959.52,1962.55
ETHUSD,20260211,154700,1963.79,1966.49,1955.41,1955.76
ETHUSD,20260211,154800,1955.70,1958.83,1955.70,1956.37
ETHUSD,20260211,154900,1956.36,1958.06,1954.70,1957.96
ETHUSD,20260211,155000,1957.58,1957.58,1950.98,1952.93
ETHUSD,20260211,155100,1953.06,1955.11,1943.69,1944.11
ETHUSD,20260211,155200,1944.18,1952.96,1941.94,1949.93
ETHUSD,20260211,155300,1950.18,1953.86,1947.42,1952.97
ETHUSD,20260211,155400,1953.35,1956.29,1953.27,1955.07
ETHUSD,20260211,155500,1954.61,1957.76,1953.86,1954.65
ETHUSD,20260211,155600,1954.02,1956.08,1949.98,1949.98
ETHUSD,20260211,155700,1950.09,1951.54,1945.80,1945.82
ETHUSD,20260211,155800,1945.84,1946.23,1937.48,1939.89
ETHUSD,20260211,155900,1939.94,1942.61,1937.59,1939.70
ETHUSD,20260211,160000,1939.71,1942.95,1938.80,1942.78
ETHUSD,20260211,160100,1942.55,1944.26,1932.97,1932.97
ETHUSD,20260211,160200,1933.33,1949.06,1933.33,1942.73
ETHUSD,20260211,160300,1943.01,1945.80,1941.20,1941.20
ETHUSD,20260211,160400,1941.01,1943.39,1937.90,1937.90
ETHUSD,20260211,160500,1937.72,1938.72,1935.05,1938.37
ETHUSD,20260211,160600,1938.47,1942.11,1937.60,1942.11
ETHUSD,20260211,160700,1942.61,1944.32,1933.27,1934.04
ETHUSD,20260211,160800,1934.44,1934.66,1924.38,1926.75
ETHUSD,20260211,160900,1926.23,1926.23,1917.20,1917.20
ETHUSD,20260211,161000,1916.59,1918.92,1910.99,1913.64
ETHUSD,20260211,161100,1912.96,1920.42,1910.07,1917.86
ETHUSD,20260211,161200,1917.53,1918.50,1912.05,1914.17
ETHUSD,20260211,161300,1914.54,1914.63,1904.79,1905.42
ETHUSD,20260211,161400,1905.31,1906.98,1902.29,1904.12
ETHUSD,20260211,161500,1904.72,1915.82,1904.58,1915.82
ETHUSD,20260211,161600,1916.20,1919.35,1912.21,1912.78
ETHUSD,20260211,161700,1912.57,1914.91,1908.27,1909.05
ETHUSD,20260211,161800,1910.14,1918.12,1910.14,1916.51
ETHUSD,20260211,161900,1917.00,1921.72,1914.32,1920.43
ETHUSD,20260211,162000,1920.66,1923.35,1916.78,1916.79
ETHUSD,20260211,162100,1917.06,1917.92,1913.97,1915.18
ETHUSD,20260211,162200,1914.44,1923.73,1912.55,1923.46
ETHUSD,20260211,162300,1922.61,1927.33,1919.94,1920.32
ETHUSD,20260211,162400,1920.11,1924.01,1918.89,1920.97
ETHUSD,20260211,162500,1920.74,1920.99,1915.59,1917.36
ETHUSD,20260211,162600,1917.03,1923.25,1916.65,1921.85
ETHUSD,20260211,162700,1921.24,1921.24,1915.31,1915.31
ETHUSD,20260211,162800,1915.44,1920.56,1913.52,1918.39
ETHUSD,20260211,162900,1918.65,1926.33,1918.63,1922.95
ETHUSD,20260211,163000,1923.05,1926.81,1920.96,1920.96
ETHUSD,20260211,163100,1921.11,1921.54,1918.56,1921.52
ETHUSD,20260211,163200,1921.80,1927.43,1920.54,1925.79
ETHUSD,20260211,163300,1925.86,1925.86,1922.42,1925.82
ETHUSD,20260211,163400,1926.11,1926.77,1922.48,1922.96
ETHUSD,20260211,163500,1923.43,1925.56,1923.30,1924.74
ETHUSD,20260211,163600,1925.28,1930.33,1924.08,1930.33
ETHUSD,20260211,163700,1929.80,1931.57,1926.51,1926.51
ETHUSD,20260211,163800,1926.18,1928.09,1923.42,1927.34
ETHUSD,20260211,163900,1926.70,1927.83,1924.94,1927.83
ETHUSD,20260211,164000,1927.39,1930.72,1926.80,1929.13
ETHUSD,20260211,164100,1929.12,1933.41,1929.08,1933.41
ETHUSD,20260211,164200,1933.66,1938.46,1930.94,1931.46
ETHUSD,20260211,164300,1931.90,1936.48,1928.62,1934.77
ETHUSD,20260211,164400,1934.29,1935.80,1931.78,1934.92
ETHUSD,20260211,164500,1935.49,1937.06,1934.76,1936.42
ETHUSD,20260211,164600,1936.10,1937.97,1936.02,1936.02
ETHUSD,20260211,164700,1936.21,1936.56,1931.50,1931.90
ETHUSD,20260211,164800,1931.30,1931.82,1928.99,1929.54
ETHUSD,20260211,164900,1929.94,1929.94,1922.21,1922.40
ETHUSD,20260211,165000,1922.69,1923.68,1918.72,1918.84
ETHUSD,20260211,165100,1918.70,1920.89,1916.28,1919.68
ETHUSD,20260211,165200,1920.19,1924.88,1919.29,1924.88
ETHUSD,20260211,165300,1925.27,1927.50,1925.19,1926.90
ETHUSD,20260211,165400,1926.65,1931.24,1926.27,1929.92
ETHUSD,20260211,165500,1930.15,1933.46,1929.79,1931.32
ETHUSD,20260211,165600,1931.28,1932.07,1928.54,1930.70
ETHUSD,20260211,165700,1931.61,1934.94,1929.06,1929.43
ETHUSD,20260211,165800,1929.66,1933.76,1929.66,1930.03
ETHUSD,20260211,165900,1929.86,1930.65,1928.78,1929.59
ETHUSD,20260211,170000,1930.41,1930.55,1927.59,1928.62
ETHUSD,20260211,170100,1928.60,1929.92,1927.18,1928.52
ETHUSD,20260211,170200,1928.76,1931.01,1928.76,1930.67
ETHUSD,20260211,170300,1930.89,1932.96,1929.86,1931.57
ETHUSD,20260211,170400,1931.01,1931.69,1928.73,1928.76
ETHUSD,20260211,170500,1928.80,1935.20,1928.73,1932.81
ETHUSD,20260211,170600,1932.85,1935.01,1931.58,1934.17
ETHUSD,20260211,170700,1933.96,1936.42,1932.41,1936.32
ETHUSD,20260211,170800,1936.20,1936.20,1934.03,1934.07
ETHUSD,20260211,170900,1934.02,1935.95,1932.80,1935.56
ETHUSD,20260211,171000,1935.63,1936.97,1934.06,1935.56
ETHUSD,20260211,171100,1935.28,1945.57,1934.08,1943.87
ETHUSD,20260211,171200,1943.46,1948.77,1942.98,1948.77
ETHUSD,20260211,171300,1948.71,1951.86,1946.23,1951.86
ETHUSD,20260211,171400,1953.02,1954.75,1950.07,1954.75
ETHUSD,20260211,171500,1954.12,1954.12,1949.36,1951.85
ETHUSD,20260211,171600,1952.29,1953.96,1946.56,1946.56
ETHUSD,20260211,171700,1946.38,1947.51,1945.12,1946.24
ETHUSD,20260211,171800,1946.37,1947.44,1944.18,1945.35
ETHUSD,20260211,171900,1945.29,1945.65,1942.92,1942.92
ETHUSD,20260211,172000,1942.97,1946.97,1942.04,1946.85
ETHUSD,20260211,172100,1946.94,1951.03,1946.94,1950.35
ETHUSD,20260211,172200,1951.03,1952.51,1944.76,1945.06
ETHUSD,20260211,172300,1945.10,1947.57,1943.67,1947.57
ETHUSD,20260211,172400,1947.82,1948.74,1944.47,1947.51
ETHUSD,20260211,172500,1947.84,1948.56,1945.66,1945.66
ETHUSD,20260211,172600,1945.74,1948.54,1945.74,1946.44
ETHUSD,20260211,172700,1946.08,1946.08,1940.46,1940.79
ETHUSD,20260211,172800,1940.87,1941.46,1939.19,1939.70
ETHUSD,20260211,172900,1939.78,1939.81,1934.49,1936.09
ETHUSD,20260211,173000,1936.16,1936.84,1934.31,1935.44
ETHUSD,20260211,173100,1935.24,1938.99,1933.53,1938.36
ETHUSD,20260211,173200,1938.48,1939.54,1936.20,1937.48
ETHUSD,20260211,173300,1937.58,1937.65,1934.03,1934.31
ETHUSD,20260211,173400,1934.28,1934.43,1931.53,1932.63
ETHUSD,20260211,173500,1932.59,1935.04,1932.54,1933.41
ETHUSD,20260211,173600,1933.66,1935.07,1924.35,1924.35
ETHUSD,20260211,173700,1924.18,1927.60,1922.93,1922.93
ETHUSD,20260211,173800,1922.75,1925.94,1920.55,1920.63
ETHUSD,20260211,173900,1920.77,1921.66,1919.08,1921.24
ETHUSD,20260211,174000,1921.70,1923.51,1920.74,1923.51
ETHUSD,20260211,174100,1923.93,1927.85,1923.93,1927.35
ETHUSD,20260211,174200,1927.72,1927.72,1924.89,1924.89
ETHUSD,20260211,174300,1924.90,1926.32,1924.15,1925.08
ETHUSD,20260211,174400,1925.09,1925.09,1921.14,1921.27
ETHUSD,20260211,174500,1921.19,1921.24,1917.35,1917.35
ETHUSD,20260211,174600,1917.31,1920.85,1915.98,1920.19
ETHUSD,20260211,174700,1920.17,1922.38,1919.52,1921.87
ETHUSD,20260211,174800,1921.85,1923.32,1920.82,1921.22
ETHUSD,20260211,174900,1921.02,1921.06,1913.87,1913.88
ETHUSD,20260211,175000,1914.06,1914.06,1910.07,1913.23
ETHUSD,20260211,175100,1912.80,1916.81,1912.38,1915.45
ETHUSD,20260211,175200,1915.07,1916.99,1912.60,1912.77
ETHUSD,20260211,175300,1911.85,1916.81,1911.33,1916.81
ETHUSD,20260211,175400,1916.83,1919.36,1916.73,1918.48
ETHUSD,20260211,175500,1918.30,1918.84,1917.18,1918.43
ETHUSD,20260211,175600,1918.01,1919.21,1917.47,1918.08
ETHUSD,20260211,175700,1918.19,1918.74,1914.52,1916.06
ETHUSD,20260211,175800,1915.76,1917.31,1914.33,1915.76
ETHUSD,20260211,175900,1915.65,1917.09,1914.33,1914.48
ETHUSD,20260211,180000,1914.62,1915.30,1913.85,1914.43
ETHUSD,20260211,180100,1914.40,1915.24,1910.30,1915.24
ETHUSD,20260211,180200,1915.15,1915.18,1909.41,1910.37
ETHUSD,20260211,180300,1910.75,1912.19,1908.36,1909.14
ETHUSD,20260211,180400,1908.94,1912.59,1908.94,1911.03
ETHUSD,20260211,180500,1911.28,1915.24,1911.04,1911.07
ETHUSD,20260211,180600,1910.60,1912.46,1908.99,1911.28
ETHUSD,20260211,180700,1911.19,1914.54,1910.72,1911.46
ETHUSD,20260211,180800,1911.64,1915.11,1911.64,1915.11
ETHUSD,20260211,180900,1915.03,1916.07,1912.27,1913.05
ETHUSD,20260211,181000,1913.08,1918.85,1913.08,1917.43
ETHUSD,20260211,181100,1917.21,1918.74,1915.77,1916.65
ETHUSD,20260211,181200,1916.99,1920.34,1914.70,1915.18
ETHUSD,20260211,181300,1915.23,1920.59,1915.23,1919.43
ETHUSD,20260211,181400,1919.73,1920.09,1917.76,1918.01
ETHUSD,20260211,181500,1917.89,1921.85,1917.89,1917.98
ETHUSD,20260211,181600,1917.95,1919.79,1917.95,1919.79
ETHUSD,20260211,181700,1919.56,1922.33,1918.22,1921.73
ETHUSD,20260211,181800,1921.31,1923.65,1920.82,1921.33
ETHUSD,20260211,181900,1921.64,1921.85,1915.86,1916.99
ETHUSD,20260211,182000,1917.05,1922.09,1916.48,1921.88
ETHUSD,20260211,182100,1921.86,1924.49,1921.86,1923.75
ETHUSD,20260211,182200,1923.57,1925.27,1922.02,1923.58
ETHUSD,20260211,182300,1924.16,1928.78,1924.16,1928.62
ETHUSD,20260211,182400,1928.55,1934.35,1928.55,1930.55
ETHUSD,20260211,182500,1931.25,1933.12,1926.08,1926.40
ETHUSD,20260211,182600,1926.43,1932.78,1926.43,1931.94
ETHUSD,20260211,182700,1932.15,1933.56,1930.60,1931.47
ETHUSD,20260211,182800,1931.54,1932.94,1929.83,1929.83
ETHUSD,20260211,182900,1929.74,1931.33,1928.39,1931.03
ETHUSD,20260211,183000,1931.16,1932.12,1930.60,1931.49
ETHUSD,20260211,183100,1931.42,1932.86,1929.51,1930.90
ETHUSD,20260211,183200,1930.53,1937.52,1930.16,1936.24
ETHUSD,20260211,183300,1936.08,1936.08,1929.48,1929.48
ETHUSD,20260211,183400,1929.47,1935.35,1929.47,1934.84
ETHUSD,20260211,183500,1935.02,1936.16,1934.24,1935.68
ETHUSD,20260211,183600,1935.57,1939.03,1935.36,1937.04
ETHUSD,20260211,183700,1937.32,1937.48,1935.40,1936.45
ETHUSD,20260211,183800,1936.37,1938.94,1934.92,1938.31
ETHUSD,20260211,183900,1938.47,1939.24,1935.09,1938.01
ETHUSD,20260211,184000,1937.94,1938.02,1935.59,1935.59
ETHUSD,20260211,184100,1935.35,1937.32,1933.67,1933.77
ETHUSD,20260211,184200,1933.83,1935.83,1932.41,1935.83
ETHUSD,20260211,184300,1935.47,1935.47,1932.00,1933.35
ETHUSD,20260211,184400,1933.65,1934.03,1931.28,1933.78
ETHUSD,20260211,184500,1933.44,1933.44,1931.81,1932.81
ETHUSD,20260211,184600,1932.95,1933.00,1928.94,1928.94
ETHUSD,20260211,184700,1928.99,1931.34,1928.71,1930.79
ETHUSD,20260211,184800,1931.15,1934.49,1931.15,1934.49
ETHUSD,20260211,184900,1934.30,1934.66,1933.02,1933.53
ETHUSD,20260211,185000,1933.29,1935.56,1933.18,1935.56
ETHUSD,20260211,185100,1935.61,1936.56,1933.94,1935.19
ETHUSD,20260211,185200,1935.22,1939.45,1934.91,1938.42
ETHUSD,20260211,185300,1938.17,1941.39,1938.04,1941.39
ETHUSD,20260211,185400,1940.96,1941.35,1938.97,1938.97
ETHUSD,20260211,185500,1938.95,1938.96,1933.91,1935.78
ETHUSD,20260211,185600,1935.80,1935.87,1933.35,1933.55
ETHUSD,20260211,185700,1933.04,1933.30,1931.50,1932.03
ETHUSD,20260211,185800,1932.04,1933.68,1932.04,1932.62
ETHUSD,20260211,185900,1932.36,1932.36,1929.93,1931.49
ETHUSD,20260211,190000,1931.01,1931.01,1928.88,1928.88
ETHUSD,20260211,190100,1928.93,1929.56,1928.26,1929.56
ETHUSD,20260211,190200,1930.09,1930.59,1927.90,1927.90
ETHUSD,20260211,190300,1927.60,1928.17,1924.69,1926.16
ETHUSD,20260211,190400,1926.18,1927.33,1923.34,1923.53
ETHUSD,20260211,190500,1923.57,1926.89,1922.90,1923.06
ETHUSD,20260211,190600,1923.20,1923.27,1920.94,1922.15
ETHUSD,20260211,190700,1922.11,1923.09,1920.00,1920.09
ETHUSD,20260211,190800,1920.04,1920.42,1916.69,1920.42
ETHUSD,20260211,190900,1920.35,1920.56,1918.61,1919.44
ETHUSD,20260211,191000,1919.30,1919.31,1917.27,1917.33
ETHUSD,20260211,191100,1917.09,1917.09,1914.87,1916.26
ETHUSD,20260211,191200,1916.65,1918.95,1915.20,1918.26
ETHUSD,20260211,191300,1918.22,1919.85,1917.16,1919.26
ETHUSD,20260211,191400,1919.47,1922.22,1919.32,1921.34
ETHUSD,20260211,191500,1921.17,1923.71,1920.86,1923.56
ETHUSD,20260211,191600,1923.19,1925.72,1923.19,1924.68
ETHUSD,20260211,191700,1924.70,1933.16,1924.70,1933.16
ETHUSD,20260211,191800,1933.01,1936.43,1932.68,1932.72
ETHUSD,20260211,191900,1932.83,1935.24,1931.77,1935.24
ETHUSD,20260211,192000,1935.84,1935.84,1932.41,1933.55
ETHUSD,20260211,192100,1933.56,1934.42,1929.72,1930.01
ETHUSD,20260211,192200,1930.10,1935.26,1930.10,1934.35
ETHUSD,20260211,192300,1934.12,1934.83,1932.58,1934.83
ETHUSD,20260211,192400,1934.80,1934.80,1931.77,1932.39
ETHUSD,20260211,192500,1932.16,1938.28,1932.09,1937.22
ETHUSD,20260211,192600,1936.96,1937.94,1934.76,1935.07
ETHUSD,20260211,192700,1934.81,1935.34,1934.20,1934.91
ETHUSD,20260211,192800,1934.78,1936.92,1934.27,1936.16
ETHUSD,20260211,192900,1936.21,1941.28,1936.20,1936.65
ETHUSD,20260211,193000,1936.58,1937.51,1935.99,1937.12
ETHUSD,20260211,193100,1937.29,1938.19,1935.12,1935.22
ETHUSD,20260211,193200,1935.23,1937.14,1935.06,1936.27
ETHUSD,20260211,193300,1936.56,1936.77,1932.92,1935.06
ETHUSD,20260211,193400,1935.08,1935.77,1934.67,1935.56
ETHUSD,20260211,193500,1935.70,1936.49,1935.39,1935.39
ETHUSD,20260211,193600,1935.13,1936.67,1934.17,1934.67
ETHUSD,20260211,193700,1934.94,1935.68,1934.47,1935.19
ETHUSD,20260211,193800,1935.71,1938.56,1935.48,1936.41
ETHUSD,20260211,193900,1936.45,1942.37,1936.38,1941.78
ETHUSD,20260211,194000,1941.56,1942.85,1941.56,1941.62
ETHUSD,20260211,194100,1941.69,1943.94,1938.15,1938.15
ETHUSD,20260211,194200,1938.25,1939.48,1937.44,1937.66
ETHUSD,20260211,194300,1937.60,1937.96,1936.66,1937.53
ETHUSD,20260211,194400,1937.23,1937.75,1936.31,1937.44
ETHUSD,20260211,194500,1937.69,1938.35,1937.69,1938.10
ETHUSD,20260211,194600,1938.02,1938.88,1937.01,1937.88
ETHUSD,20260211,194700,1937.73,1946.31,1937.73,1946.31
ETHUSD,20260211,194800,1946.63,1947.56,1944.94,1945.08
ETHUSD,20260211,194900,1945.11,1946.19,1944.38,1944.52
ETHUSD,20260211,195000,1944.58,1946.01,1944.10,1945.89
ETHUSD,20260211,195100,1946.44,1946.67,1940.86,1944.50
ETHUSD,20260211,195200,1944.83,1944.83,1941.95,1942.29
ETHUSD,20260211,195300,1942.18,1943.93,1940.95,1943.39
ETHUSD,20260211,195400,1943.54,1945.15,1942.74,1942.79
ETHUSD,20260211,195500,1942.68,1943.61,1941.96,1943.54
ETHUSD,20260211,195600,1943.55,1945.59,1942.94,1944.80
ETHUSD,20260211,195700,1944.86,1945.45,1943.40,1943.40
ETHUSD,20260211,195800,1943.38,1943.71,1942.23,1942.23
ETHUSD,20260211,195900,1942.30,1942.67,1940.43,1942.67
ETHUSD,20260211,200000,1942.79,1943.40,1942.79,1943.03
ETHUSD,20260211,200100,1943.30,1944.42,1941.78,1942.14
ETHUSD,20260211,200200,1942.44,1943.53,1940.76,1940.76
ETHUSD,20260211,200300,1940.70,1941.60,1939.71,1939.71
ETHUSD,20260211,200400,1939.64,1940.90,1939.42,1939.81
ETHUSD,20260211,200500,1939.84,1945.65,1939.84,1945.65
ETHUSD,20260211,200600,1946.04,1947.90,1944.71,1946.59
ETHUSD,20260211,200700,1946.69,1946.77,1942.93,1944.02
ETHUSD,20260211,200800,1944.01,1952.02,1943.31,1952.02
ETHUSD,20260211,200900,1952.66,1955.23,1952.30,1954.18
ETHUSD,20260211,201000,1954.08,1957.20,1948.59,1950.19
ETHUSD,20260211,201100,1950.40,1950.95,1947.73,1947.73
ETHUSD,20260211,201200,1947.83,1950.06,1946.80,1949.46
ETHUSD,20260211,201300,1950.21,1952.71,1950.21,1952.60
ETHUSD,20260211,201400,1952.26,1954.47,1951.92,1953.36
ETHUSD,20260211,201500,1953.30,1954.22,1952.35,1952.35
ETHUSD,20260211,201600,1952.19,1953.62,1950.54,1950.95
ETHUSD,20260211,201700,1951.31,1956.78,1951.31,1952.86
ETHUSD,20260211,201800,1952.98,1955.78,1951.17,1951.96
ETHUSD,20260211,201900,1952.33,1953.42,1951.07,1951.82
ETHUSD,20260211,202000,1951.46,1951.46,1948.10,1948.22
ETHUSD,20260211,202100,1948.38,1948.51,1946.35,1946.89
ETHUSD,20260211,202200,1947.11,1948.40,1946.74,1947.19
ETHUSD,20260211,202300,1947.12,1948.73,1947.02,1948.72
ETHUSD,20260211,202400,1948.74,1952.06,1948.72,1950.60
ETHUSD,20260211,202500,1950.38,1951.81,1950.28,1950.37
ETHUSD,20260211,202600,1950.41,1951.00,1948.20,1951.00
ETHUSD,20260211,202700,1951.18,1951.59,1948.42,1949.42
ETHUSD,20260211,202800,1949.51,1950.06,1948.55,1948.66
ETHUSD,20260211,202900,1948.60,1948.79,1944.42,1944.42
ETHUSD,20260211,203000,1944.44,1944.94,1943.06,1943.37
ETHUSD,20260211,203100,1943.47,1943.56,1937.76,1938.41
ETHUSD,20260211,203200,1938.48,1941.19,1938.47,1939.19
ETHUSD,20260211,203300,1939.51,1942.21,1939.51,1940.28
ETHUSD,20260211,203400,1940.29,1941.46,1939.83,1940.57
ETHUSD,20260211,203500,1940.79,1942.86,1940.54,1942.86
ETHUSD,20260211,203600,1942.94,1943.45,1942.39,1943.23
ETHUSD,20260211,203700,1943.31,1948.36,1943.31,1948.23
ETHUSD,20260211,203800,1948.15,1949.80,1947.63,1948.76
ETHUSD,20260211,203900,1948.94,1949.75,1948.32,1948.32
ETHUSD,20260211,204000,1948.29,1949.82,1948.06,1948.06
ETHUSD,20260211,204100,1948.00,1950.66,1947.64,1950.18
ETHUSD,20260211,204200,1949.93,1950.71,1948.64,1949.78
ETHUSD,20260211,204300,1949.85,1954.54,1949.70,1954.54
ETHUSD,20260211,204400,1954.35,1956.67,1953.97,1955.34
ETHUSD,20260211,204500,1955.46,1955.76,1954.47,1955.14
ETHUSD,20260211,204600,1955.12,1958.23,1950.58,1950.58
ETHUSD,20260211,204700,1950.01,1956.83,1949.29,1956.51
ETHUSD,20260211,204800,1956.28,1956.28,1952.07,1952.71
ETHUSD,20260211,204900,1952.72,1954.45,1950.98,1951.79
ETHUSD,20260211,205000,1951.78,1953.78,1951.78,1952.11
ETHUSD,20260211,205100,1952.18,1953.86,1951.42,1953.74
ETHUSD,20260211,205200,1953.60,1955.53,1952.60,1955.41
ETHUSD,20260211,205300,1955.38,1955.86,1952.97,1953.85
ETHUSD,20260211,205400,1953.73,1953.92,1951.70,1953.49
ETHUSD,20260211,205500,1952.90,1952.90,1949.72,1952.77
ETHUSD,20260211,205600,1952.81,1952.81,1950.11,1951.05
ETHUSD,20260211,205700,1951.13,1953.48,1951.13,1952.48
ETHUSD,20260211,205800,1952.20,1952.56,1950.66,1952.56
ETHUSD,20260211,205900,1952.60,1953.21,1951.68,1951.71
ETHUSD,20260211,210000,1951.76,1952.33,1951.10,1951.28
ETHUSD,20260211,210100,1950.95,1951.09,1949.03,1949.66
ETHUSD,20260211,210200,1949.71,1954.49,1949.71,1954.01
ETHUSD,20260211,210300,1953.80,1953.80,1950.10,1950.98
ETHUSD,20260211,210400,1950.62,1952.20,1950.02,1950.69
ETHUSD,20260211,210500,1950.54,1952.11,1949.26,1950.17
ETHUSD,20260211,210600,1950.31,1950.33,1947.26,1949.27
ETHUSD,20260211,210700,1949.21,1949.21,1944.02,1944.20
ETHUSD,20260211,210800,1944.40,1948.33,1944.40,1947.19
ETHUSD,20260211,210900,1947.32,1948.88,1947.32,1948.38
ETHUSD,20260211,211000,1948.08,1951.30,1947.85,1950.47
ETHUSD,20260211,211100,1950.70,1953.65,1950.70,1951.49
ETHUSD,20260211,211200,1951.35,1954.19,1951.27,1953.44
ETHUSD,20260211,211300,1953.11,1954.88,1952.98,1954.20
ETHUSD,20260211,211400,1954.46,1957.06,1954.46,1956.81
ETHUSD,20260211,211500,1956.56,1957.07,1955.77,1955.79
ETHUSD,20260211,211600,1955.81,1957.70,1954.53,1955.30
ETHUSD,20260211,211700,1955.27,1956.86,1953.24,1953.66
ETHUSD,20260211,211800,1953.63,1954.27,1951.31,1953.65
ETHUSD,20260211,211900,1953.56,1953.56,1951.02,1952.15
ETHUSD,20260211,212000,1951.94,1951.96,1950.68,1950.68
ETHUSD,20260211,212100,1950.74,1951.33,1949.66,1950.06
ETHUSD,20260211,212200,1950.14,1952.02,1950.14,1950.58
ETHUSD,20260211,212300,1950.35,1950.35,1946.94,1947.45
ETHUSD,20260211,212400,1947.46,1948.30,1946.58,1948.30
ETHUSD,20260211,212500,1948.42,1948.43,1943.65,1943.85
ETHUSD,20260211,212600,1943.98,1944.56,1942.68,1943.12
ETHUSD,20260211,212700,1943.23,1943.39,1941.65,1942.07
ETHUSD,20260211,212800,1942.12,1942.12,1939.68,1940.78
ETHUSD,20260211,212900,1940.72,1942.56,1940.72,1942.52
ETHUSD,20260211,213000,1942.42,1942.52,1940.93,1940.93
ETHUSD,20260211,213100,1940.89,1942.89,1940.41,1942.84
ETHUSD,20260211,213200,1942.98,1944.33,1942.98,1944.33
ETHUSD,20260211,213300,1944.30,1945.74,1942.90,1942.94
ETHUSD,20260211,213400,1943.04,1944.05,1942.52,1943.02
ETHUSD,20260211,213500,1943.04,1943.20,1942.35,1943.20
ETHUSD,20260211,213600,1942.91,1943.65,1941.96,1942.77
ETHUSD,20260211,213700,1942.51,1946.78,1942.12,1945.51
ETHUSD,20260211,213800,1945.36,1947.08,1945.06,1945.19
ETHUSD,20260211,213900,1945.14,1946.59,1945.03,1945.98
ETHUSD,20260211,214000,1946.32,1947.35,1946.17,1946.38
ETHUSD,20260211,214100,1946.39,1947.26,1945.74,1947.26
ETHUSD,20260211,214200,1947.56,1947.56,1945.19,1945.19
ETHUSD,20260211,214300,1944.96,1945.79,1944.59,1945.79
ETHUSD,20260211,214400,1945.81,1946.77,1944.83,1946.60
ETHUSD,20260211,214500,1946.75,1947.16,1946.40,1946.41
ETHUSD,20260211,214600,1946.35,1946.73,1945.56,1945.67
ETHUSD,20260211,214700,1945.74,1947.48,1945.59,1947.19
ETHUSD,20260211,214800,1947.11,1950.37,1947.05,1950.23
ETHUSD,20260211,214900,1950.45,1956.13,1950.45,1956.13
ETHUSD,20260211,215000,1955.98,1955.98,1954.22,1954.80
ETHUSD,20260211,215100,1954.56,1954.56,1952.65,1952.90
ETHUSD,20260211,215200,1952.85,1952.98,1951.51,1951.82
ETHUSD,20260211,215300,1951.74,1953.40,1951.10,1953.40
ETHUSD,20260211,215400,1953.43,1954.40,1953.04,1953.04
ETHUSD,20260211,215500,1953.23,1954.01,1952.22,1952.22
ETHUSD,20260211,215600,1951.99,1954.42,1951.68,1952.84
ETHUSD,20260211,215700,1952.77,1954.37,1952.69,1953.72
ETHUSD,20260211,215800,1953.74,1955.79,1953.23,1955.59
ETHUSD,20260211,215900,1955.71,1957.52,1955.58,1956.77
ETHUSD,20260211,220000,1956.81,1956.81,1952.47,1952.81
ETHUSD,20260211,220100,1953.20,1954.69,1951.87,1951.87
ETHUSD,20260211,220200,1951.71,1953.61,1950.28,1950.30
ETHUSD,20260211,220300,1950.10,1953.03,1950.10,1952.91
ETHUSD,20260211,220400,1952.76,1952.76,1951.73,1952.22
ETHUSD,20260211,220500,1952.06,1953.74,1951.47,1953.00
ETHUSD,20260211,220600,1953.38,1954.65,1953.38,1954.43
ETHUSD,20260211,220700,1954.90,1957.28,1954.90,1955.98
ETHUSD,20260211,220800,1955.51,1956.65,1954.08,1954.66
ETHUSD,20260211,220900,1954.73,1955.85,1954.10,1955.85
ETHUSD,20260211,221000,1956.02,1957.74,1955.74,1956.20
ETHUSD,20260211,221100,1955.66,1957.11,1954.67,1954.67
ETHUSD,20260211,221200,1954.64,1955.48,1953.61,1953.96
ETHUSD,20260211,221300,1954.08,1954.30,1952.97,1953.91
ETHUSD,20260211,221400,1953.93,1954.49,1953.74,1954.30
ETHUSD,20260211,221500,1954.27,1954.83,1953.45,1953.67
ETHUSD,20260211,221600,1953.70,1955.02,1953.15,1953.42
ETHUSD,20260211,221700,1953.40,1953.61,1952.15,1953.21
ETHUSD,20260211,221800,1953.09,1953.21,1951.92,1952.14
ETHUSD,20260211,221900,1952.16,1953.97,1952.15,1953.82
ETHUSD,20260211,222000,1953.84,1955.17,1953.81,1955.01
ETHUSD,20260211,222100,1955.00,1955.81,1951.71,1951.72
ETHUSD,20260211,222200,1951.77,1954.79,1951.30,1954.67
ETHUSD,20260211,222300,1954.57,1956.20,1952.43,1955.91
ETHUSD,20260211,222400,1955.63,1956.95,1954.12,1956.95
ETHUSD,20260211,222500,1956.92,1968.89,1956.80,1968.43
ETHUSD,20260211,222600,1968.72,1971.08,1966.83,1969.86
ETHUSD,20260211,222700,1970.21,1975.62,1970.21,1972.68
ETHUSD,20260211,222800,1972.52,1972.84,1968.82,1970.80
ETHUSD,20260211,222900,1970.96,1975.38,1970.83,1974.79
ETHUSD,20260211,223000,1975.22,1976.48,1973.04,1973.85
ETHUSD,20260211,223100,1974.12,1975.07,1971.05,1971.05
ETHUSD,20260211,223200,1971.08,1971.99,1968.49,1969.55
ETHUSD,20260211,223300,1969.60,1969.99,1968.48,1968.48
ETHUSD,20260211,223400,1968.42,1978.16,1968.42,1974.80
ETHUSD,20260211,223500,1975.40,1975.40,1972.94,1975.26
ETHUSD,20260211,223600,1975.38,1979.69,1975.34,1978.57
ETHUSD,20260211,223700,1977.91,1981.59,1977.70,1981.59
ETHUSD,20260211,223800,1981.54,1986.88,1980.91,1986.24
ETHUSD,20260211,223900,1985.77,1985.77,1983.39,1983.39
ETHUSD,20260211,224000,1983.44,1983.60,1981.75,1981.75
ETHUSD,20260211,224100,1981.60,1982.32,1978.33,1978.35
ETHUSD,20260211,224200,1978.28,1978.28,1974.95,1974.95
ETHUSD,20260211,224300,1974.97,1975.01,1973.85,1974.45
ETHUSD,20260211,224400,1974.35,1975.80,1973.78,1975.18
ETHUSD,20260211,224500,1974.71,1974.94,1973.30,1973.30
ETHUSD,20260211,224600,1972.81,1974.82,1972.81,1974.01
ETHUSD,20260211,224700,1973.97,1974.98,1973.96,1974.34
ETHUSD,20260211,224800,1974.49,1976.68,1974.31,1974.72
ETHUSD,20260211,224900,1975.01,1976.93,1975.01,1976.02
ETHUSD,20260211,225000,1975.90,1976.38,1974.97,1976.27
ETHUSD,20260211,225100,1976.22,1976.69,1975.40,1975.42
ETHUSD,20260211,225200,1975.35,1977.65,1975.35,1975.97
ETHUSD,20260211,225300,1976.00,1976.99,1976.00,1976.22
ETHUSD,20260211,225400,1976.26,1976.54,1973.94,1973.99
ETHUSD,20260211,225500,1973.81,1975.38,1972.97,1972.97
ETHUSD,20260211,225600,1972.73,1973.42,1972.45,1972.48
ETHUSD,20260211,225700,1972.52,1972.52,1970.58,1971.12
ETHUSD,20260211,225800,1971.16,1971.79,1970.43,1971.08
ETHUSD,20260211,225900,1970.99,1970.99,1970.20,1970.88
ETHUSD,20260211,230000,1970.79,1970.79,1969.28,1969.38
ETHUSD,20260211,230100,1969.45,1970.51,1969.45,1970.51
ETHUSD,20260211,230200,1970.54,1972.08,1970.49,1971.03
ETHUSD,20260211,230300,1970.94,1972.24,1970.94,1970.95
ETHUSD,20260211,230400,1970.99,1970.99,1964.19,1964.47
ETHUSD,20260211,230500,1964.53,1965.53,1963.67,1965.53
ETHUSD,20260211,230600,1965.63,1967.79,1965.63,1967.01
ETHUSD,20260211,230700,1966.99,1969.18,1966.99,1968.39
ETHUSD,20260211,230800,1968.33,1968.39,1967.68,1968.39
ETHUSD,20260211,230900,1968.45,1970.56,1968.45,1969.74
ETHUSD,20260211,231000,1969.95,1969.95,1965.23,1965.23
ETHUSD,20260211,231100,1965.30,1965.57,1962.62,1962.62
ETHUSD,20260211,231200,1962.67,1964.38,1959.76,1959.84
ETHUSD,20260211,231300,1959.86,1960.88,1959.53,1960.10
ETHUSD,20260211,231400,1959.88,1959.88,1956.49,1958.65
ETHUSD,20260211,231500,1958.61,1961.22,1958.61,1960.81
ETHUSD,20260211,231600,1960.93,1962.33,1960.61,1961.97
ETHUSD,20260211,231700,1962.15,1964.07,1961.90,1961.90
ETHUSD,20260211,231800,1961.82,1961.93,1960.29,1960.39
ETHUSD,20260211,231900,1960.49,1960.92,1958.40,1959.02
ETHUSD,20260211,232000,1959.39,1960.81,1958.55,1958.55
ETHUSD,20260211,232100,1958.45,1958.45,1954.55,1958.01
ETHUSD,20260211,232200,1957.98,1958.99,1956.61,1958.06
ETHUSD,20260211,232300,1958.00,1960.40,1958.00,1959.07
ETHUSD,20260211,232400,1959.26,1959.96,1958.28,1959.08
ETHUSD,20260211,232500,1959.42,1961.11,1958.94,1958.96
ETHUSD,20260211,232600,1959.09,1959.94,1957.54,1957.54
ETHUSD,20260211,232700,1957.56,1959.74,1957.37,1958.91
ETHUSD,20260211,232800,1958.93,1958.93,1953.36,1953.59
ETHUSD,20260211,232900,1953.66,1957.11,1953.66,1957.10
ETHUSD,20260211,233000,1957.11,1960.03,1957.11,1959.79
ETHUSD,20260211,233100,1959.29,1959.67,1957.84,1959.60
ETHUSD,20260211,233200,1959.80,1960.77,1959.39,1960.64
ETHUSD,20260211,233300,1960.49,1961.17,1958.86,1959.14
ETHUSD,20260211,233400,1959.21,1960.09,1957.76,1957.76
ETHUSD,20260211,233500,1957.59,1960.15,1957.59,1960.04
ETHUSD,20260211,233600,1959.98,1959.98,1957.10,1957.48
ETHUSD,20260211,233700,1957.49,1957.82,1954.45,1956.36
ETHUSD,20260211,233800,1956.33,1957.54,1956.20,1957.51
ETHUSD,20260211,233900,1957.35,1958.14,1956.17,1957.61
ETHUSD,20260211,234000,1957.54,1959.76,1956.05,1959.49
ETHUSD,20260211,234100,1959.24,1960.90,1959.15,1960.35
ETHUSD,20260211,234200,1960.22,1960.40,1959.11,1959.63
ETHUSD,20260211,234300,1959.52,1960.96,1958.90,1959.17
ETHUSD,20260211,234400,1959.47,1961.89,1959.47,1961.89
ETHUSD,20260211,234500,1961.88,1961.91,1960.04,1960.04
ETHUSD,20260211,234600,1959.86,1959.86,1958.20,1958.88
ETHUSD,20260211,234700,1958.79,1958.79,1957.62,1957.76
ETHUSD,20260211,234800,1957.95,1959.72,1957.95,1959.72
ETHUSD,20260211,234900,1959.73,1961.68,1959.73,1961.66
ETHUSD,20260211,235000,1961.70,1962.51,1961.30,1961.30
ETHUSD,20260211,235100,1961.31,1961.31,1956.37,1956.97
ETHUSD,20260211,235200,1956.89,1956.90,1955.52,1956.13
ETHUSD,20260211,235300,1956.74,1956.84,1955.95,1955.98
ETHUSD,20260211,235400,1955.96,1956.01,1947.58,1949.70
ETHUSD,20260211,235500,1949.48,1950.02,1949.10,1949.39
ETHUSD,20260211,235600,1949.40,1951.02,1949.40,1950.46
ETHUSD,20260211,235700,1950.50,1951.70,1950.28,1950.35
ETHUSD,20260211,235800,1950.65,1951.49,1950.65,1951.17
ETHUSD,20260211,235900,1951.24,1952.30,1951.24,1952.29
ETHUSD,20260212,000000,1952.35,1952.58,1950.43,1950.45
LTCUSD,20260211,000100,52.71,52.72,52.68,52.71
LTCUSD,20260211,000200,52.69,52.69,52.67,52.67
LTCUSD,20260211,000300,52.68,52.74,52.68,52.74
LTCUSD,20260211,000400,52.75,52.77,52.74,52.76
LTCUSD,20260211,000500,52.75,52.76,52.73,52.73
LTCUSD,20260211,000600,52.72,52.72,52.68,52.69
LTCUSD,20260211,000700,52.71,52.74,52.70,52.74
LTCUSD,20260211,000800,52.73,52.74,52.67,52.70
LTCUSD,20260211,000900,52.69,52.72,52.68,52.70
LTCUSD,20260211,001000,52.71,52.74,52.71,52.74
LTCUSD,20260211,001100,52.75,52.77,52.75,52.76
LTCUSD,20260211,001200,52.77,52.78,52.76,52.78
LTCUSD,20260211,001300,52.77,52.78,52.76,52.76
LTCUSD,20260211,001400,52.75,52.75,52.73,52.73
LTCUSD,20260211,001500,52.74,52.74,52.71,52.72
LTCUSD,20260211,001600,52.71,52.71,52.68,52.69
LTCUSD,20260211,001700,52.70,52.72,52.70,52.71
LTCUSD,20260211,001800,52.72,52.72,52.68,52.69
LTCUSD,20260211,001900,52.70,52.74,52.70,52.74
LTCUSD,20260211,002000,52.76,52.76,52.74,52.74
LTCUSD,20260211,002100,52.75,52.79,52.75,52.78
LTCUSD,20260211,002200,52.76,52.76,52.69,52.69
LTCUSD,20260211,002300,52.70,52.72,52.70,52.72
LTCUSD,20260211,002400,52.71,52.71,52.69,52.71
LTCUSD,20260211,002500,52.72,52.72,52.71,52.71
LTCUSD,20260211,002600,52.70,52.72,52.69,52.72
LTCUSD,20260211,002700,52.72,52.72,52.71,52.71
LTCUSD,20260211,002800,52.72,52.74,52.72,52.74
LTCUSD,20260211,002900,52.75,52.78,52.74,52.78
LTCUSD,20260211,003000,52.77,52.77,52.76,52.76
LTCUSD,20260211,003100,52.76,52.76,52.76,52.76
LTCUSD,20260211,003200,52.76,52.79,52.76,52.79
LTCUSD,20260211,003300,52.81,52.85,52.81,52.85
LTCUSD,20260211,003400,52.85,52.85,52.85,52.85
LTCUSD,20260211,003500,52.83,52.85,52.83,52.85
LTCUSD,20260211,003600,52.87,52.89,52.87,52.88
LTCUSD,20260211,003700,52.87,52.87,52.85,52.85
LTCUSD,20260211,003800,52.86,52.88,52.86,52.88
LTCUSD,20260211,003900,52.89,52.92,52.89,52.92
LTCUSD,20260211,004000,52.91,52.91,52.88,52.88
LTCUSD,20260211,004100,52.88,52.88,52.84,52.84
LTCUSD,20260211,004200,52.85,52.85,52.84,52.85
LTCUSD,20260211,004300,52.86,52.86,52.85,52.85
LTCUSD,20260211,004400,52.85,52.87,52.85,52.86
LTCUSD,20260211,004500,52.87,52.88,52.86,52.86
LTCUSD,20260211,004600,52.85,52.85,52.78,52.84
LTCUSD,20260211,004700,52.83,52.83,52.81,52.83
LTCUSD,20260211,004800,52.83,52.83,52.83,52.83
LTCUSD,20260211,004900,52.83,52.86,52.83,52.85
LTCUSD,20260211,005000,52.86,52.86,52.85,52.85
LTCUSD,20260211,005100,52.86,52.86,52.85,52.85
LTCUSD,20260211,005200,52.84,52.84,52.82,52.83
LTCUSD,20260211,005300,52.84,52.84,52.83,52.83
LTCUSD,20260211,005400,52.83,52.84,52.83,52.83
LTCUSD,20260211,005500,52.84,52.87,52.84,52.87
LTCUSD,20260211,005600,52.86,52.86,52.85,52.86
LTCUSD,20260211,005700,52.85,52.85,52.85,52.85
LTCUSD,20260211,005800,52.85,52.85,52.85,52.85
LTCUSD,20260211,005900,52.85,52.86,52.85,52.85
LTCUSD,20260211,010000,52.86,52.88,52.84,52.88
LTCUSD,20260211,010100,52.86,52.89,52.86,52.88
LTCUSD,20260211,010200,52.87,52.88,52.86,52.86
LTCUSD,20260211,010300,52.86,52.90,52.86,52.90
LTCUSD,20260211,010400,52.90,52.92,52.90,52.92
LTCUSD,20260211,010500,52.91,52.92,52.86,52.86
LTCUSD,20260211,010600,52.87,52.92,52.87,52.92
LTCUSD,20260211,010700,52.90,52.90,52.88,52.88
LTCUSD,20260211,010800,52.87,52.89,52.85,52.86
LTCUSD,20260211,010900,52.87,52.90,52.87,52.89
LTCUSD,20260211,011000,52.90,52.90,52.85,52.85
LTCUSD,20260211,011100,52.84,52.84,52.82,52.83
LTCUSD,20260211,011200,52.82,52.83,52.82,52.83
LTCUSD,20260211,011300,52.83,52.83,52.83,52.83
LTCUSD,20260211,011400,52.82,52.82,52.79,52.80
LTCUSD,20260211,011500,52.79,52.79,52.78,52.79
LTCUSD,20260211,011600,52.78,52.83,52.78,52.83
LTCUSD,20260211,011700,52.82,52.82,52.82,52.82
LTCUSD,20260211,011800,52.83,52.83,52.81,52.82
LTCUSD,20260211,011900,52.83,52.85,52.81,52.81
LTCUSD,20260211,012000,52.82,52.83,52.81,52.82
LTCUSD,20260211,012100,52.81,52.81,52.78,52.79
LTCUSD,20260211,012200,52.78,52.78,52.76,52.76
LTCUSD,20260211,012300,52.77,52.83,52.77,52.78
LTCUSD,20260211,012400,52.79,52.83,52.79,52.82
LTCUSD,20260211,012500,52.83,52.85,52.80,52.81
LTCUSD,20260211,012600,52.82,52.83,52.82,52.82
LTCUSD,20260211,012700,52.81,52.89,52.79,52.86
LTCUSD,20260211,012800,52.85,52.87,52.85,52.86
LTCUSD,20260211,012900,52.85,52.86,52.85,52.85
LTCUSD,20260211,013000,52.84,52.84,52.83,52.83
LTCUSD,20260211,013100,52.82,52.82,52.79,52.81
LTCUSD,20260211,013200,52.82,52.83,52.82,52.82
LTCUSD,20260211,013300,52.83,52.84,52.83,52.84
LTCUSD,20260211,013400,52.83,52.83,52.79,52.81
LTCUSD,20260211,013500,52.80,52.83,52.80,52.83
LTCUSD,20260211,013600,52.82,52.86,52.82,52.86
LTCUSD,20260211,013700,52.85,52.88,52.85,52.86
LTCUSD,20260211,013800,52.87,52.88,52.85,52.85
LTCUSD,20260211,013900,52.84,52.84,52.79,52.79
LTCUSD,20260211,014000,52.80,52.81,52.79,52.81
LTCUSD,20260211,014100,52.82,52.82,52.78,52.79
LTCUSD,20260211,014200,52.78,52.78,52.76,52.76
LTCUSD,20260211,014300,52.75,52.76,52.74,52.76
LTCUSD,20260211,014400,52.78,52.83,52.78,52.83
LTCUSD,20260211,014500,52.82,52.85,52.81,52.83
LTCUSD,20260211,014600,52.84,52.86,52.84,52.85
LTCUSD,20260211,014700,52.86,52.88,52.83,52.83
LTCUSD,20260211,014800,52.84,52.88,52.84,52.88
LTCUSD,20260211,014900,52.86,52.86,52.79,52.83
LTCUSD,20260211,015000,52.84,52.85,52.83,52.85
LTCUSD,20260211,015100,52.83,52.83,52.81,52.81
LTCUSD,20260211,015200,52.82,52.83,52.82,52.82
LTCUSD,20260211,015300,52.83,52.86,52.83,52.86
LTCUSD,20260211,015400,52.87,52.91,52.86,52.91
LTCUSD,20260211,015500,52.92,52.95,52.92,52.95
LTCUSD,20260211,015600,52.96,53.00,52.96,53.00
LTCUSD,20260211,015700,52.99,52.99,52.96,52.96
LTCUSD,20260211,015800,52.95,52.97,52.94,52.97
LTCUSD,20260211,015900,52.98,53.03,52.98,53.02
LTCUSD,20260211,020000,53.01,53.02,52.99,52.99
LTCUSD,20260211,020100,52.98,52.98,52.96,52.97
LTCUSD,20260211,020200,52.98,52.99,52.97,52.99
LTCUSD,20260211,020300,53.00,53.01,52.97,53.01
LTCUSD,20260211,020400,53.00,53.00,52.99,52.99
LTCUSD,20260211,020500,53.00,53.04,53.00,53.03
LTCUSD,20260211,020600,53.02,53.03,53.01,53.01
LTCUSD,20260211,020700,53.00,53.01,52.99,53.01
LTCUSD,20260211,020800,53.01,53.01,52.99,53.01
LTCUSD,20260211,020900,52.97,52.97,52.86,52.86
LTCUSD,20260211,021000,52.88,52.92,52.88,52.92
LTCUSD,20260211,021100,52.93,52.96,52.89,52.89
LTCUSD,20260211,021200,52.90,52.92,52.90,52.90
LTCUSD,20260211,021300,52.90,52.91,52.90,52.90
LTCUSD,20260211,021400,52.92,52.95,52.92,52.94
LTCUSD,20260211,021500,52.94,52.97,52.94,52.97
LTCUSD,20260211,021600,52.98,53.03,52.98,53.01
LTCUSD,20260211,021700,53.01,53.01,52.99,52.99
LTCUSD,20260211,021800,52.98,52.99,52.97,52.97
LTCUSD,20260211,021900,52.98,52.99,52.98,52.99
LTCUSD,20260211,022000,52.99,52.99,52.97,52.99
LTCUSD,20260211,022100,52.98,52.98,52.96,52.97
LTCUSD,20260211,022200,52.96,52.96,52.90,52.90
LTCUSD,20260211,022300,52.92,52.92,52.92,52.92
LTCUSD,20260211,022400,52.92,52.93,52.92,52.92
LTCUSD,20260211,022500,52.91,52.91,52.87,52.88
LTCUSD,20260211,022600,52.89,52.92,52.89,52.92
LTCUSD,20260211,022700,52.91,52.91,52.90,52.90
LTCUSD,20260211,022800,52.89,52.90,52.89,52.90
LTCUSD,20260211,022900,52.89,52.90,52.83,52.83
LTCUSD,20260211,023000,52.85,52.87,52.83,52.83
LTCUSD,20260211,023100,52.82,52.85,52.82,52.85
LTCUSD,20260211,023200,52.84,52.86,52.83,52.86
LTCUSD,20260211,023300,52.88,52.88,52.86,52.88
LTCUSD,20260211,023400,52.87,52.88,52.86,52.87
LTCUSD,20260211,023500,52.88,52.90,52.88,52.90
LTCUSD,20260211,023600,52.91,52.97,52.91,52.96
LTCUSD,20260211,023700,52.94,52.94,52.94,52.94
LTCUSD,20260211,023800,52.93,52.94,52.93,52.94
LTCUSD,20260211,023900,52.93,52.97,52.93,52.97
LTCUSD,20260211,024000,52.96,52.96,52.90,52.90
LTCUSD,20260211,024100,52.92,52.95,52.92,52.94
LTCUSD,20260211,024200,52.96,52.97,52.94,52.96
LTCUSD,20260211,024300,52.95,53.01,52.94,53.01
LTCUSD,20260211,024400,53.02,53.04,53.02,53.04
LTCUSD,20260211,024500,53.04,53.04,53.03,53.03
LTCUSD,20260211,024600,53.04,53.07,53.03,53.03
LTCUSD,20260211,024700,53.02,53.02,53.01,53.01
LTCUSD,20260211,024800,53.01,53.04,52.99,53.03
LTCUSD,20260211,024900,53.01,53.02,53.01,53.02
LTCUSD,20260211,025000,53.01,53.03,53.01,53.01
LTCUSD,20260211,025100,53.00,53.01,52.99,53.01
LTCUSD,20260211,025200,52.99,53.01,52.99,53.01
LTCUSD,20260211,025300,53.01,53.01,53.01,53.01
LTCUSD,20260211,025400,53.02,53.03,53.01,53.02
LTCUSD,20260211,025500,53.03,53.03,52.99,52.99
LTCUSD,20260211,025600,52.97,52.98,52.96,52.97
LTCUSD,20260211,025700,52.98,52.99,52.98,52.99
LTCUSD,20260211,025800,53.00,53.01,52.99,53.01
LTCUSD,20260211,025900,53.01,53.01,53.01,53.01
LTCUSD,20260211,030000,53.00,53.01,52.99,53.01
LTCUSD,20260211,030100,53.03,53.03,53.01,53.02
LTCUSD,20260211,030200,53.03,53.06,53.02,53.02
LTCUSD,20260211,030300,53.01,53.13,53.01,53.12
LTCUSD,20260211,030400,53.13,53.14,53.10,53.11
LTCUSD,20260211,030500,53.10,53.11,53.08,53.10
LTCUSD,20260211,030600,53.11,53.17,53.11,53.17
LTCUSD,20260211,030700,53.16,53.16,53.11,53.12
LTCUSD,20260211,030800,53.11,53.15,53.11,53.15
LTCUSD,20260211,030900,53.14,53.14,53.12,53.12
LTCUSD,20260211,031000,53.12,53.12,53.12,53.12
LTCUSD,20260211,031100,53.12,53.15,53.08,53.10
LTCUSD,20260211,031200,53.08,53.10,53.05,53.05
LTCUSD,20260211,031300,53.06,53.06,53.03,53.04
LTCUSD,20260211,031400,53.03,53.03,53.03,53.03
LTCUSD,20260211,031500,53.02,53.03,53.01,53.01
LTCUSD,20260211,031600,53.03,53.05,53.03,53.05
LTCUSD,20260211,031700,53.06,53.10,53.06,53.10
LTCUSD,20260211,031800,53.09,53.09,53.07,53.07
LTCUSD,20260211,031900,53.08,53.10,53.08,53.10
LTCUSD,20260211,032000,53.09,53.10,53.08,53.10
LTCUSD,20260211,032100,53.09,53.10,53.08,53.10
LTCUSD,20260211,032200,53.11,53.11,53.07,53.07
LTCUSD,20260211,032300,53.08,53.08,53.06,53.08
LTCUSD,20260211,032400,53.09,53.11,53.07,53.07
LTCUSD,20260211,032500,53.08,53.08,53.06,53.06
LTCUSD,20260211,032600,53.07,53.07,53.07,53.07
LTCUSD,20260211,032700,53.08,53.17,53.08,53.17
LTCUSD,20260211,032800,53.18,53.18,53.14,53.15
LTCUSD,20260211,032900,53.14,53.17,53.14,53.17
LTCUSD,20260211,033000,53.16,53.17,53.16,53.17
LTCUSD,20260211,033100,53.18,53.19,53.17,53.18
LTCUSD,20260211,033200,53.19,53.20,53.19,53.20
LTCUSD,20260211,033300,53.21,53.22,53.19,53.19
LTCUSD,20260211,033400,53.21,53.21,53.11,53.15
LTCUSD,20260211,033500,53.14,53.14,53.12,53.12
LTCUSD,20260211,033600,53.11,53.14,53.10,53.12
LTCUSD,20260211,033700,53.11,53.11,53.10,53.10
LTCUSD,20260211,033800,53.10,53.10,53.08,53.10
LTCUSD,20260211,033900,53.11,53.15,53.11,53.14
LTCUSD,20260211,034000,53.13,53.13,53.10,53.10
LTCUSD,20260211,034100,53.10,53.10,53.08,53.08
LTCUSD,20260211,034200,53.07,53.08,53.06,53.07
LTCUSD,20260211,034300,53.08,53.10,53.07,53.08
LTCUSD,20260211,034400,53.07,53.07,53.06,53.06
LTCUSD,20260211,034500,53.05,53.05,52.99,52.99
LTCUSD,20260211,034600,52.97,52.97,52.93,52.93
LTCUSD,20260211,034700,52.91,52.91,52.89,52.90
LTCUSD,20260211,034800,52.89,52.92,52.89,52.92
LTCUSD,20260211,034900,52.93,52.93,52.83,52.83
LTCUSD,20260211,035000,52.82,52.85,52.81,52.83
LTCUSD,20260211,035100,52.84,52.90,52.84,52.90
LTCUSD,20260211,035200,52.90,52.90,52.90,52.90
LTCUSD,20260211,035300,52.89,52.90,52.88,52.89
LTCUSD,20260211,035400,52.90,52.90,52.86,52.86
LTCUSD,20260211,035500,52.85,52.86,52.85,52.86
LTCUSD,20260211,035600,52.88,52.90,52.86,52.86
LTCUSD,20260211,035700,52.86,52.86,52.86,52.86
LTCUSD,20260211,035800,52.86,52.86,52.86,52.86
LTCUSD,20260211,035900,52.85,52.85,52.83,52.83
LTCUSD,20260211,040000,52.83,52.83,52.82,52.82
LTCUSD,20260211,040100,52.83,52.83,52.82,52.82
LTCUSD,20260211,040200,52.81,52.85,52.79,52.83
LTCUSD,20260211,040300,52.82,52.83,52.82,52.83
LTCUSD,20260211,040400,52.82,52.82,52.81,52.81
LTCUSD,20260211,040500,52.82,52.82,52.74,52.75
LTCUSD,20260211,040600,52.74,52.78,52.74,52.78
LTCUSD,20260211,040700,52.76,52.76,52.74,52.75
LTCUSD,20260211,040800,52.76,52.76,52.74,52.76
LTCUSD,20260211,040900,52.77,52.78,52.74,52.74
LTCUSD,20260211,041000,52.75,52.79,52.75,52.78
LTCUSD,20260211,041100,52.79,52.81,52.78,52.78
LTCUSD,20260211,041200,52.77,52.79,52.77,52.78
LTCUSD,20260211,041300,52.76,52.76,52.76,52.76
LTCUSD,20260211,041400,52.75,52.76,52.74,52.76
LTCUSD,20260211,041500,52.75,52.75,52.67,52.68
LTCUSD,20260211,041600,52.67,52.69,52.64,52.65
LTCUSD,20260211,041700,52.64,52.64,52.60,52.60
LTCUSD,20260211,041800,52.58,52.58,52.53,52.53
LTCUSD,20260211,041900,52.52,52.53,52.43,52.44
LTCUSD,20260211,042000,52.43,52.43,52.39,52.39
LTCUSD,20260211,042100,52.36,52.40,52.35,52.35
LTCUSD,20260211,042200,52.34,52.36,52.34,52.36
LTCUSD,20260211,042300,52.39,52.44,52.39,52.44
LTCUSD,20260211,042400,52.45,52.51,52.45,52.50
LTCUSD,20260211,042500,52.49,52.58,52.49,52.56
LTCUSD,20260211,042600,52.58,52.60,52.57,52.58
LTCUSD,20260211,042700,52.57,52.72,52.57,52.67
LTCUSD,20260211,042800,52.65,52.65,52.65,52.65
LTCUSD,20260211,042900,52.64,52.64,52.62,52.62
LTCUSD,20260211,043000,52.63,52.65,52.61,52.61
LTCUSD,20260211,043100,52.60,52.62,52.58,52.62
LTCUSD,20260211,043200,52.61,52.68,52.61,52.66
LTCUSD,20260211,043300,52.67,52.68,52.65,52.68
LTCUSD,20260211,043400,52.67,52.67,52.65,52.65
LTCUSD,20260211,043500,52.64,52.64,52.62,52.64
LTCUSD,20260211,043600,52.65,52.67,52.65,52.66
LTCUSD,20260211,043700,52.67,52.67,52.66,52.67
LTCUSD,20260211,043800,52.67,52.69,52.67,52.69
LTCUSD,20260211,043900,52.70,52.74,52.70,52.72
LTCUSD,20260211,044000,52.73,52.74,52.73,52.73
LTCUSD,20260211,044100,52.74,52.83,52.73,52.83
LTCUSD,20260211,044200,52.84,52.92,52.84,52.89
LTCUSD,20260211,044300,52.90,52.92,52.90,52.90
LTCUSD,20260211,044400,52.88,52.88,52.81,52.81
LTCUSD,20260211,044500,52.83,52.83,52.82,52.82
LTCUSD,20260211,044600,52.83,52.83,52.76,52.77
LTCUSD,20260211,044700,52.76,52.76,52.74,52.76
LTCUSD,20260211,044800,52.78,52.80,52.78,52.80
LTCUSD,20260211,044900,52.81,52.81,52.78,52.78
LTCUSD,20260211,045000,52.76,52.76,52.76,52.76
LTCUSD,20260211,045100,52.76,52.76,52.74,52.75
LTCUSD,20260211,045200,52.74,52.74,52.72,52.72
LTCUSD,20260211,045300,52.71,52.71,52.68,52.69
LTCUSD,20260211,045400,52.69,52.69,52.67,52.68
LTCUSD,20260211,045500,52.67,52.68,52.67,52.67
LTCUSD,20260211,045600,52.68,52.69,52.68,52.69
LTCUSD,20260211,045700,52.71,52.71,52.65,52.66
LTCUSD,20260211,045800,52.65,52.65,52.65,52.65
LTCUSD,20260211,045900,52.65,52.65,52.61,52.63
LTCUSD,20260211,050000,52.64,52.64,52.62,52.62
LTCUSD,20260211,050100,52.61,52.64,52.60,52.64
LTCUSD,20260211,050200,52.65,52.69,52.64,52.68
LTCUSD,20260211,050300,52.67,52.67,52.65,52.66
LTCUSD,20260211,050400,52.65,52.65,52.65,52.65
LTCUSD,20260211,050500,52.65,52.67,52.65,52.67
LTCUSD,20260211,050600,52.68,52.69,52.68,52.69
LTCUSD,20260211,050700,52.68,52.68,52.64,52.65
LTCUSD,20260211,050800,52.64,52.65,52.60,52.65
LTCUSD,20260211,050900,52.64,52.65,52.62,52.64
LTCUSD,20260211,051000,52.63,52.63,52.54,52.60
LTCUSD,20260211,051100,52.59,52.59,52.56,52.58
LTCUSD,20260211,051200,52.57,52.57,52.51,52.51
LTCUSD,20260211,051300,52.52,52.53,52.52,52.52
LTCUSD,20260211,051400,52.51,52.53,52.47,52.48
LTCUSD,20260211,051500,52.49,52.49,52.48,52.49
LTCUSD,20260211,051600,52.47,52.49,52.47,52.49
LTCUSD,20260211,051700,52.50,52.54,52.50,52.51
LTCUSD,20260211,051800,52.50,52.51,52.46,52.51
LTCUSD,20260211,051900,52.51,52.51,52.49,52.49
LTCUSD,20260211,052000,52.50,52.51,52.50,52.51
LTCUSD,20260211,052100,52.50,52.51,52.49,52.49
LTCUSD,20260211,052200,52.50,52.51,52.47,52.47
LTCUSD,20260211,052300,52.46,52.49,52.46,52.49
LTCUSD,20260211,052400,52.47,52.47,52.18,52.26
LTCUSD,20260211,052500,52.25,52.33,52.23,52.29
LTCUSD,20260211,052600,52.30,52.38,52.30,52.36
LTCUSD,20260211,052700,52.37,52.42,52.37,52.38
LTCUSD,20260211,052800,52.37,52.38,52.32,52.32
LTCUSD,20260211,052900,52.33,52.35,52.32,52.32
LTCUSD,20260211,053000,52.33,52.33,52.25,52.26
LTCUSD,20260211,053100,52.28,52.29,52.24,52.24
LTCUSD,20260211,053200,52.26,52.31,52.26,52.28
LTCUSD,20260211,053300,52.25,52.28,52.21,52.28
LTCUSD,20260211,053400,52.30,52.34,52.27,52.31
LTCUSD,20260211,053500,52.32,52.33,52.28,52.28
LTCUSD,20260211,053600,52.26,52.32,52.26,52.32
LTCUSD,20260211,053700,52.31,52.33,52.31,52.32
LTCUSD,20260211,053800,52.31,52.31,52.29,52.29
LTCUSD,20260211,053900,52.28,52.28,52.06,52.25
LTCUSD,20260211,054000,52.26,52.27,52.17,52.17
LTCUSD,20260211,054100,52.16,52.23,52.15,52.17
LTCUSD,20260211,054200,52.16,52.16,52.08,52.10
LTCUSD,20260211,054300,52.11,52.11,52.05,52.07
LTCUSD,20260211,054400,52.06,52.07,52.03,52.03
LTCUSD,20260211,054500,52.06,52.17,52.06,52.12
LTCUSD,20260211,054600,52.10,52.18,52.10,52.17
LTCUSD,20260211,054700,52.18,52.20,52.17,52.19
LTCUSD,20260211,054800,52.18,52.21,52.16,52.19
LTCUSD,20260211,054900,52.18,52.24,52.18,52.24
LTCUSD,20260211,055000,52.25,52.26,52.22,52.25
LTCUSD,20260211,055100,52.23,52.24,52.19,52.22
LTCUSD,20260211,055200,52.21,52.24,52.17,52.17
LTCUSD,20260211,055300,52.18,52.22,52.14,52.15
LTCUSD,20260211,055400,52.14,52.15,52.05,52.07
LTCUSD,20260211,055500,52.05,52.07,51.99,52.03
LTCUSD,20260211,055600,52.04,52.06,52.01,52.06
LTCUSD,20260211,055700,52.07,52.10,52.07,52.10
LTCUSD,20260211,055800,52.11,52.12,52.10,52.10
LTCUSD,20260211,055900,52.11,52.15,52.11,52.15
LTCUSD,20260211,060000,52.12,52.14,52.10,52.14
LTCUSD,20260211,060100,52.15,52.18,52.12,52.18
LTCUSD,20260211,060200,52.19,52.24,52.18,52.24
LTCUSD,20260211,060300,52.25,52.33,52.25,52.29
LTCUSD,20260211,060400,52.30,52.31,52.23,52.23
LTCUSD,20260211,060500,52.22,52.26,52.22,52.26
LTCUSD,20260211,060600,52.27,52.31,52.27,52.28
LTCUSD,20260211,060700,52.26,52.31,52.26,52.29
LTCUSD,20260211,060800,52.30,52.31,52.28,52.29
LTCUSD,20260211,060900,52.30,52.31,52.29,52.31
LTCUSD,20260211,061000,52.32,52.32,52.29,52.32
LTCUSD,20260211,061100,52.31,52.35,52.31,52.33
LTCUSD,20260211,061200,52.34,52.34,52.30,52.31
LTCUSD,20260211,061300,52.30,52.30,52.19,52.19
LTCUSD,20260211,061400,52.20,52.24,52.20,52.24
LTCUSD,20260211,061500,52.22,52.24,52.21,52.24
LTCUSD,20260211,061600,52.22,52.29,52.22,52.28
LTCUSD,20260211,061700,52.29,52.29,52.26,52.26
LTCUSD,20260211,061800,52.26,52.28,52.26,52.28
LTCUSD,20260211,061900,52.27,52.27,52.18,52.18
LTCUSD,20260211,062000,52.17,52.21,52.17,52.18
LTCUSD,20260211,062100,52.17,52.24,52.17,52.23
LTCUSD,20260211,062200,52.24,52.28,52.24,52.28
LTCUSD,20260211,062300,52.26,52.26,52.25,52.25
LTCUSD,20260211,062400,52.24,52.24,52.18,52.18
LTCUSD,20260211,062500,52.17,52.19,52.17,52.19
LTCUSD,20260211,062600,52.18,52.21,52.17,52.21
LTCUSD,20260211,062700,52.20,52.20,52.16,52.17
LTCUSD,20260211,062800,52.15,52.17,52.14,52.17
LTCUSD,20260211,062900,52.16,52.17,52.13,52.14
LTCUSD,20260211,063000,52.15,52.17,52.15,52.17
LTCUSD,20260211,063100,52.18,52.21,52.17,52.18
LTCUSD,20260211,063200,52.17,52.18,52.15,52.17
LTCUSD,20260211,063300,52.16,52.17,52.16,52.17
LTCUSD,20260211,063400,52.17,52.17,52.14,52.14
LTCUSD,20260211,063500,52.15,52.15,52.12,52.14
LTCUSD,20260211,063600,52.15,52.15,52.11,52.15
LTCUSD,20260211,063700,52.16,52.16,52.12,52.14
LTCUSD,20260211,063800,52.15,52.21,52.15,52.19
LTCUSD,20260211,063900,52.17,52.17,52.13,52.14
LTCUSD,20260211,064000,52.15,52.17,52.15,52.17
LTCUSD,20260211,064100,52.17,52.17,52.15,52.16
LTCUSD,20260211,064200,52.17,52.18,52.15,52.17
LTCUSD,20260211,064300,52.18,52.18,52.14,52.14
LTCUSD,20260211,064400,52.12,52.12,52.04,52.07
LTCUSD,20260211,064500,52.08,52.08,52.06,52.06
LTCUSD,20260211,064600,52.07,52.07,52.04,52.07
LTCUSD,20260211,064700,52.08,52.11,52.08,52.10
LTCUSD,20260211,064800,52.11,52.11,52.07,52.07
LTCUSD,20260211,064900,52.08,52.08,52.01,52.06
LTCUSD,20260211,065000,52.07,52.10,52.07,52.10
LTCUSD,20260211,065100,52.11,52.15,52.10,52.10
LTCUSD,20260211,065200,52.08,52.10,52.08,52.08
LTCUSD,20260211,065300,52.07,52.07,52.03,52.05
LTCUSD,20260211,065400,52.06,52.07,52.06,52.07
LTCUSD,20260211,065500,52.08,52.08,52.06,52.06
LTCUSD,20260211,065600,52.04,52.06,52.04,52.06
LTCUSD,20260211,065700,52.04,52.04,52.00,52.01
LTCUSD,20260211,065800,52.03,52.03,51.99,52.00
LTCUSD,20260211,065900,52.01,52.01,51.98,51.99
LTCUSD,20260211,070000,52.01,52.01,52.01,52.01
LTCUSD,20260211,070100,52.00,52.06,51.99,52.03
LTCUSD,20260211,070200,52.04,52.06,52.03,52.03
LTCUSD,20260211,070300,52.04,52.06,52.04,52.04
LTCUSD,20260211,070400,52.05,52.08,52.04,52.07
LTCUSD,20260211,070500,52.06,52.10,52.06,52.07
LTCUSD,20260211,070600,52.06,52.06,52.02,52.06
LTCUSD,20260211,070700,52.07,52.07,52.01,52.03
LTCUSD,20260211,070800,52.04,52.06,51.97,51.97
LTCUSD,20260211,070900,51.96,51.96,51.90,51.90
LTCUSD,20260211,071000,51.91,51.93,51.83,51.84
LTCUSD,20260211,071100,51.83,51.89,51.76,51.88
LTCUSD,20260211,071200,51.86,51.86,51.80,51.82
LTCUSD,20260211,071300,51.81,51.83,51.71,51.72
LTCUSD,20260211,071400,51.71,51.72,51.67,51.67
LTCUSD,20260211,071500,51.65,51.65,51.58,51.62
LTCUSD,20260211,071600,51.63,51.65,51.50,51.56
LTCUSD,20260211,071700,51.57,51.62,51.57,51.62
LTCUSD,20260211,071800,51.64,51.72,51.64,51.68
LTCUSD,20260211,071900,51.67,51.67,51.50,51.62
LTCUSD,20260211,072000,51.61,51.61,51.48,51.53
LTCUSD,20260211,072100,51.54,51.61,51.46,51.60
LTCUSD,20260211,072200,51.58,51.58,51.55,51.57
LTCUSD,20260211,072300,51.56,51.59,51.55,51.57
LTCUSD,20260211,072400,51.58,51.68,51.58,51.68
LTCUSD,20260211,072500,51.67,51.78,51.67,51.76
LTCUSD,20260211,072600,51.78,51.83,51.78,51.80
LTCUSD,20260211,072700,51.78,51.83,51.78,51.80
LTCUSD,20260211,072800,51.81,51.85,51.81,51.83
LTCUSD,20260211,072900,51.82,51.82,51.79,51.81
LTCUSD,20260211,073000,51.82,51.83,51.79,51.82
LTCUSD,20260211,073100,51.83,51.83,51.76,51.76
LTCUSD,20260211,073200,51.75,51.78,51.74,51.77
LTCUSD,20260211,073300,51.78,51.88,51.78,51.79
LTCUSD,20260211,073400,51.78,51.83,51.78,51.79
LTCUSD,20260211,073500,51.81,51.83,51.77,51.77
LTCUSD,20260211,073600,51.80,51.88,51.80,51.86
LTCUSD,20260211,073700,51.87,51.89,51.85,51.86
LTCUSD,20260211,073800,51.85,51.88,51.85,51.85
LTCUSD,20260211,073900,51.83,51.86,51.83,51.85
LTCUSD,20260211,074000,51.83,51.85,51.83,51.83
LTCUSD,20260211,074100,51.82,51.82,51.78,51.78
LTCUSD,20260211,074200,51.79,51.81,51.78,51.78
LTCUSD,20260211,074300,51.79,51.82,51.78,51.81
LTCUSD,20260211,074400,51.80,51.81,51.78,51.78
LTCUSD,20260211,074500,51.77,51.77,51.74,51.76
LTCUSD,20260211,074600,51.74,51.75,51.67,51.70
LTCUSD,20260211,074700,51.69,51.75,51.68,51.69
LTCUSD,20260211,074800,51.71,51.72,51.65,51.67
LTCUSD,20260211,074900,51.66,51.66,51.62,51.63
LTCUSD,20260211,075000,51.65,51.67,51.60,51.62
LTCUSD,20260211,075100,51.61,51.63,51.60,51.60
LTCUSD,20260211,075200,51.61,51.61,51.60,51.60
LTCUSD,20260211,075300,51.61,51.61,51.53,51.53
LTCUSD,20260211,075400,51.54,51.54,51.47,51.48
LTCUSD,20260211,075500,51.47,51.60,51.47,51.58
LTCUSD,20260211,075600,51.57,51.60,51.54,51.56
LTCUSD,20260211,075700,51.57,51.61,51.57,51.61
LTCUSD,20260211,075800,51.62,51.64,51.57,51.57
LTCUSD,20260211,075900,51.58,51.62,51.58,51.60
LTCUSD,20260211,080000,51.61,51.64,51.61,51.62
LTCUSD,20260211,080100,51.61,51.64,51.58,51.60
LTCUSD,20260211,080200,51.59,51.60,51.57,51.60
LTCUSD,20260211,080300,51.59,51.59,51.56,51.56
LTCUSD,20260211,080400,51.57,51.59,51.57,51.58
LTCUSD,20260211,080500,51.59,51.65,51.59,51.65
LTCUSD,20260211,080600,51.67,51.69,51.65,51.69
LTCUSD,20260211,080700,51.68,51.74,51.65,51.65
LTCUSD,20260211,080800,51.66,51.71,51.64,51.66
LTCUSD,20260211,080900,51.65,51.67,51.60,51.62
LTCUSD,20260211,081000,51.61,51.61,51.56,51.57
LTCUSD,20260211,081100,51.58,51.62,51.58,51.58
LTCUSD,20260211,081200,51.57,51.57,51.51,51.52
LTCUSD,20260211,081300,51.53,51.55,51.53,51.55
LTCUSD,20260211,081400,51.56,51.57,51.53,51.56
LTCUSD,20260211,081500,51.57,51.60,51.56,51.60
LTCUSD,20260211,081600,51.61,51.61,51.53,51.60
LTCUSD,20260211,081700,51.61,51.61,51.58,51.58
LTCUSD,20260211,081800,51.57,51.60,51.56,51.60
LTCUSD,20260211,081900,51.59,51.62,51.58,51.59
LTCUSD,20260211,082000,51.60,51.64,51.60,51.62
LTCUSD,20260211,082100,51.60,51.62,51.59,51.60
LTCUSD,20260211,082200,51.61,51.61,51.56,51.58
LTCUSD,20260211,082300,51.60,51.60,51.57,51.58
LTCUSD,20260211,082400,51.57,51.57,51.45,51.49
LTCUSD,20260211,082500,51.50,51.58,51.50,51.57
LTCUSD,20260211,082600,51.56,51.56,51.53,51.55
LTCUSD,20260211,082700,51.56,51.66,51.56,51.62
LTCUSD,20260211,082800,51.63,51.66,51.61,51.62
LTCUSD,20260211,082900,51.61,51.61,51.58,51.58
LTCUSD,20260211,083000,51.59,51.59,51.54,51.59
LTCUSD,20260211,083100,51.60,51.62,51.58,51.61
LTCUSD,20260211,083200,51.59,51.66,51.59,51.66
LTCUSD,20260211,083300,51.65,51.65,51.58,51.58
LTCUSD,20260211,083400,51.60,51.65,51.60,51.63
LTCUSD,20260211,083500,51.62,51.67,51.61,51.65
LTCUSD,20260211,083600,51.66,51.76,51.66,51.74
LTCUSD,20260211,083700,51.75,51.78,51.74,51.76
LTCUSD,20260211,083800,51.77,51.77,51.74,51.76
LTCUSD,20260211,083900,51.77,51.77,51.73,51.76
LTCUSD,20260211,084000,51.75,51.76,51.72,51.72
LTCUSD,20260211,084100,51.71,51.71,51.65,51.68
LTCUSD,20260211,084200,51.67,51.68,51.64,51.65
LTCUSD,20260211,084300,51.64,51.67,51.64,51.67
LTCUSD,20260211,084400,51.69,51.74,51.67,51.67
LTCUSD,20260211,084500,51.68,51.74,51.68,51.74
LTCUSD,20260211,084600,51.73,51.76,51.71,51.74
LTCUSD,20260211,084700,51.76,51.76,51.72,51.72
LTCUSD,20260211,084800,51.73,51.74,51.72,51.72
LTCUSD,20260211,084900,51.70,51.72,51.68,51.68
LTCUSD,20260211,085000,51.69,51.71,51.67,51.67
LTCUSD,20260211,085100,51.66,51.67,51.65,51.67
LTCUSD,20260211,085200,51.67,51.74,51.65,51.72
LTCUSD,20260211,085300,51.73,51.75,51.72,51.75
LTCUSD,20260211,085400,51.76,51.76,51.72,51.72
LTCUSD,20260211,085500,51.72,51.73,51.72,51.72
LTCUSD,20260211,085600,51.71,51.71,51.67,51.67
LTCUSD,20260211,085700,51.68,51.68,51.62,51.63
LTCUSD,20260211,085800,51.61,51.61,51.58,51.61
LTCUSD,20260211,085900,51.60,51.60,51.58,51.58
LTCUSD,20260211,090000,51.57,51.58,51.56,51.56
LTCUSD,20260211,090100,51.55,51.55,51.52,51.54
LTCUSD,20260211,090200,51.53,51.53,51.51,51.51
LTCUSD,20260211,090300,51.52,51.52,51.51,51.51
LTCUSD,20260211,090400,51.53,51.53,51.51,51.53
LTCUSD,20260211,090500,51.51,51.51,51.49,51.51
LTCUSD,20260211,090600,51.52,51.57,51.52,51.56
LTCUSD,20260211,090700,51.57,51.60,51.56,51.58
LTCUSD,20260211,090800,51.59,51.59,51.47,51.47
LTCUSD,20260211,090900,51.46,51.46,51.42,51.46
LTCUSD,20260211,091000,51.47,51.51,51.37,51.40
LTCUSD,20260211,091100,51.41,51.42,51.35,51.40
LTCUSD,20260211,091200,51.39,51.51,51.39,51.47
LTCUSD,20260211,091300,51.48,51.49,51.46,51.47
LTCUSD,20260211,091400,51.48,51.53,51.48,51.48
LTCUSD,20260211,091500,51.49,51.51,51.49,51.49
LTCUSD,20260211,091600,51.48,51.48,51.40,51.40
LTCUSD,20260211,091700,51.39,51.43,51.37,51.43
LTCUSD,20260211,091800,51.42,51.46,51.40,51.46
LTCUSD,20260211,091900,51.44,51.47,51.43,51.47
LTCUSD,20260211,092000,51.45,51.48,51.43,51.48
LTCUSD,20260211,092100,51.47,51.51,51.46,51.50
LTCUSD,20260211,092200,51.49,51.49,51.46,51.46
LTCUSD,20260211,092300,51.47,51.49,51.47,51.49
LTCUSD,20260211,092400,51.50,51.53,51.47,51.47
LTCUSD,20260211,092500,51.46,51.49,51.40,51.40
LTCUSD,20260211,092600,51.42,51.46,51.42,51.44
LTCUSD,20260211,092700,51.45,51.46,51.36,51.36
LTCUSD,20260211,092800,51.38,51.43,51.38,51.39
LTCUSD,20260211,092900,51.38,51.38,51.36,51.38
LTCUSD,20260211,093000,51.39,51.41,51.38,51.41
LTCUSD,20260211,093100,51.40,51.41,51.39,51.41
LTCUSD,20260211,093200,51.42,51.42,51.39,51.39
LTCUSD,20260211,093300,51.40,51.46,51.40,51.43
LTCUSD,20260211,093400,51.42,51.42,51.40,51.42
LTCUSD,20260211,093500,51.43,51.48,51.43,51.47
LTCUSD,20260211,093600,51.48,51.55,51.47,51.53
LTCUSD,20260211,093700,51.54,51.56,51.47,51.47
LTCUSD,20260211,093800,51.46,51.46,51.42,51.43
LTCUSD,20260211,093900,51.42,51.43,51.39,51.43
LTCUSD,20260211,094000,51.42,51.45,51.42,51.44
LTCUSD,20260211,094100,51.43,51.45,51.42,51.45
LTCUSD,20260211,094200,51.44,51.44,51.42,51.42
LTCUSD,20260211,094300,51.43,51.47,51.43,51.45
LTCUSD,20260211,094400,51.46,51.46,51.44,51.44
LTCUSD,20260211,094500,51.45,51.48,51.45,51.47
LTCUSD,20260211,094600,51.46,51.48,51.46,51.47
LTCUSD,20260211,094700,51.46,51.47,51.46,51.46
LTCUSD,20260211,094800,51.47,51.47,51.46,51.46
LTCUSD,20260211,094900,51.47,51.47,51.46,51.46
LTCUSD,20260211,095000,51.45,51.45,51.42,51.42
LTCUSD,20260211,095100,51.43,51.48,51.43,51.47
LTCUSD,20260211,095200,51.46,51.47,51.46,51.47
LTCUSD,20260211,095300,51.47,51.47,51.46,51.47
LTCUSD,20260211,095400,51.46,51.46,51.46,51.46
LTCUSD,20260211,095500,51.45,51.45,51.40,51.40
LTCUSD,20260211,095600,51.41,51.42,51.40,51.42
LTCUSD,20260211,095700,51.43,51.44,51.43,51.44
LTCUSD,20260211,095800,51.46,51.49,51.46,51.49
LTCUSD,20260211,095900,51.47,51.47,51.47,51.47
LTCUSD,20260211,100000,51.48,51.49,51.48,51.49
LTCUSD,20260211,100100,51.49,51.49,51.47,51.49
LTCUSD,20260211,100200,51.48,51.51,51.48,51.51
LTCUSD,20260211,100300,51.53,51.57,51.53,51.55
LTCUSD,20260211,100400,51.54,51.58,51.52,51.58
LTCUSD,20260211,100500,51.57,51.57,51.51,51.51
LTCUSD,20260211,100600,51.52,51.56,51.52,51.55
LTCUSD,20260211,100700,51.53,51.53,51.47,51.47
LTCUSD,20260211,100800,51.48,51.51,51.48,51.51
LTCUSD,20260211,100900,51.50,51.53,51.47,51.53
LTCUSD,20260211,101000,51.52,51.53,51.45,51.45
LTCUSD,20260211,101100,51.47,51.49,51.47,51.48
LTCUSD,20260211,101200,51.49,51.51,51.49,51.51
LTCUSD,20260211,101300,51.50,51.50,51.47,51.49
LTCUSD,20260211,101400,51.49,51.50,51.49,51.50
LTCUSD,20260211,101500,51.51,51.53,51.49,51.53
LTCUSD,20260211,101600,51.54,51.57,51.54,51.57
LTCUSD,20260211,101700,51.58,51.60,51.58,51.60
LTCUSD,20260211,101800,51.59,51.59,51.53,51.53
LTCUSD,20260211,101900,51.54,51.56,51.51,51.56
LTCUSD,20260211,102000,51.57,51.58,51.54,51.55
LTCUSD,20260211,102100,51.56,51.60,51.56,51.58
LTCUSD,20260211,102200,51.60,51.61,51.59,51.61
LTCUSD,20260211,102300,51.62,51.65,51.62,51.65
LTCUSD,20260211,102400,51.64,51.64,51.60,51.60
LTCUSD,20260211,102500,51.59,51.64,51.58,51.64
LTCUSD,20260211,102600,51.65,51.66,51.65,51.66
LTCUSD,20260211,102700,51.67,51.69,51.67,51.68
LTCUSD,20260211,102800,51.67,51.69,51.67,51.69
LTCUSD,20260211,102900,51.68,51.71,51.68,51.71
LTCUSD,20260211,103000,51.72,51.74,51.69,51.74
LTCUSD,20260211,103100,51.76,51.81,51.76,51.81
LTCUSD,20260211,103200,51.83,51.85,51.76,51.79
LTCUSD,20260211,103300,51.80,51.83,51.79,51.82
LTCUSD,20260211,103400,51.81,51.83,51.74,51.76
LTCUSD,20260211,103500,51.77,51.78,51.76,51.76
LTCUSD,20260211,103600,51.77,51.78,51.76,51.76
LTCUSD,20260211,103700,51.77,51.78,51.76,51.76
LTCUSD,20260211,103800,51.75,51.75,51.72,51.74
LTCUSD,20260211,103900,51.73,51.76,51.72,51.74
LTCUSD,20260211,104000,51.75,51.75,51.72,51.72
LTCUSD,20260211,104100,51.73,51.74,51.72,51.74
LTCUSD,20260211,104200,51.75,51.76,51.74,51.76
LTCUSD,20260211,104300,51.74,51.75,51.72,51.72
LTCUSD,20260211,104400,51.74,51.75,51.69,51.71
LTCUSD,20260211,104500,51.69,51.71,51.68,51.71
LTCUSD,20260211,104600,51.72,51.72,51.61,51.64
LTCUSD,20260211,104700,51.63,51.63,51.55,51.55
LTCUSD,20260211,104800,51.57,51.60,51.57,51.58
LTCUSD,20260211,104900,51.60,51.60,51.57,51.58
LTCUSD,20260211,105000,51.57,51.58,51.56,51.58
LTCUSD,20260211,105100,51.59,51.65,51.58,51.58
LTCUSD,20260211,105200,51.57,51.60,51.57,51.59
LTCUSD,20260211,105300,51.60,51.61,51.58,51.59
LTCUSD,20260211,105400,51.58,51.59,51.58,51.58
LTCUSD,20260211,105500,51.59,51.60,51.57,51.57
LTCUSD,20260211,105600,51.56,51.58,51.54,51.58
LTCUSD,20260211,105700,51.57,51.57,51.56,51.56
LTCUSD,20260211,105800,51.55,51.56,51.54,51.56
LTCUSD,20260211,105900,51.56,51.56,51.56,51.56
LTCUSD,20260211,110000,51.57,51.59,51.57,51.58
LTCUSD,20260211,110100,51.59,51.60,51.57,51.58
LTCUSD,20260211,110200,51.57,51.57,51.49,51.49
LTCUSD,20260211,110300,51.47,51.54,51.46,51.48
LTCUSD,20260211,110400,51.49,51.51,51.49,51.49
LTCUSD,20260211,110500,51.48,51.49,51.42,51.44
LTCUSD,20260211,110600,51.43,51.44,51.40,51.44
LTCUSD,20260211,110700,51.45,51.47,51.43,51.44
LTCUSD,20260211,110800,51.45,51.47,51.43,51.44
LTCUSD,20260211,110900,51.43,51.44,51.42,51.42
LTCUSD,20260211,111000,51.41,51.42,51.41,51.42
LTCUSD,20260211,111100,51.41,51.46,51.41,51.44
LTCUSD,20260211,111200,51.45,51.47,51.45,51.47
LTCUSD,20260211,111300,51.48,51.53,51.48,51.49
LTCUSD,20260211,111400,51.48,51.48,51.42,51.43
LTCUSD,20260211,111500,51.42,51.43,51.40,51.40
LTCUSD,20260211,111600,51.41,51.43,51.41,51.43
LTCUSD,20260211,111700,51.44,51.44,51.43,51.44
LTCUSD,20260211,111800,51.43,51.43,51.42,51.42
LTCUSD,20260211,111900,51.44,51.47,51.44,51.46
LTCUSD,20260211,112000,51.45,51.45,51.42,51.43
LTCUSD,20260211,112100,51.42,51.46,51.40,51.46
LTCUSD,20260211,112200,51.47,51.49,51.47,51.47
LTCUSD,20260211,112300,51.48,51.48,51.45,51.46
LTCUSD,20260211,112400,51.47,51.51,51.47,51.51
LTCUSD,20260211,112500,51.50,51.51,51.49,51.49
LTCUSD,20260211,112600,51.48,51.49,51.45,51.49
LTCUSD,20260211,112700,51.48,51.51,51.47,51.51
LTCUSD,20260211,112800,51.50,51.51,51.49,51.51
LTCUSD,20260211,112900,51.53,51.55,51.53,51.53
LTCUSD,20260211,113000,51.51,51.51,51.50,51.51
LTCUSD,20260211,113100,51.51,51.53,51.51,51.53
LTCUSD,20260211,113200,51.51,51.51,51.49,51.49
LTCUSD,20260211,113300,51.51,51.51,51.47,51.50
LTCUSD,20260211,113400,51.51,51.51,51.42,51.42
LTCUSD,20260211,113500,51.41,51.41,51.34,51.35
LTCUSD,20260211,113600,51.33,51.33,51.21,51.21
LTCUSD,20260211,113700,51.22,51.22,51.17,51.17
LTCUSD,20260211,113800,51.18,51.20,51.17,51.17
LTCUSD,20260211,113900,51.15,51.22,51.14,51.20
LTCUSD,20260211,114000,51.19,51.26,51.19,51.26
LTCUSD,20260211,114100,51.27,51.27,51.25,51.26
LTCUSD,20260211,114200,51.27,51.31,51.27,51.31
LTCUSD,20260211,114300,51.32,51.33,51.28,51.29
LTCUSD,20260211,114400,51.31,51.32,51.28,51.29
LTCUSD,20260211,114500,51.28,51.32,51.28,51.28
LTCUSD,20260211,114600,51.29,51.33,51.29,51.31
LTCUSD,20260211,114700,51.33,51.33,51.28,51.29
LTCUSD,20260211,114800,51.28,51.28,51.25,51.25
LTCUSD,20260211,114900,51.26,51.26,51.24,51.26
LTCUSD,20260211,115000,51.25,51.25,51.21,51.22
LTCUSD,20260211,115100,51.23,51.26,51.20,51.26
LTCUSD,20260211,115200,51.27,51.29,51.19,51.20
LTCUSD,20260211,115300,51.21,51.21,51.17,51.17
LTCUSD,20260211,115400,51.18,51.19,51.12,51.14
LTCUSD,20260211,115500,51.15,51.16,51.13,51.15
LTCUSD,20260211,115600,51.16,51.19,51.15,51.17
LTCUSD,20260211,115700,51.18,51.22,51.18,51.21
LTCUSD,20260211,115800,51.20,51.28,51.19,51.28
LTCUSD,20260211,115900,51.29,51.31,51.28,51.28
LTCUSD,20260211,120000,51.27,51.27,51.24,51.26
LTCUSD,20260211,120100,51.25,51.37,51.25,51.36
LTCUSD,20260211,120200,51.38,51.40,51.35,51.37
LTCUSD,20260211,120300,51.38,51.40,51.35,51.40
LTCUSD,20260211,120400,51.38,51.39,51.33,51.38
LTCUSD,20260211,120500,51.37,51.40,51.35,51.40
LTCUSD,20260211,120600,51.38,51.39,51.35,51.36
LTCUSD,20260211,120700,51.38,51.38,51.35,51.36
LTCUSD,20260211,120800,51.37,51.39,51.37,51.38
LTCUSD,20260211,120900,51.36,51.36,51.34,51.35
LTCUSD,20260211,121000,51.33,51.35,51.32,51.35
LTCUSD,20260211,121100,51.33,51.39,51.33,51.39
LTCUSD,20260211,121200,51.40,51.40,51.36,51.36
LTCUSD,20260211,121300,51.37,51.39,51.31,51.31
LTCUSD,20260211,121400,51.32,51.32,51.29,51.29
LTCUSD,20260211,121500,51.30,51.31,51.26,51.26
LTCUSD,20260211,121600,51.25,51.26,51.24,51.26
LTCUSD,20260211,121700,51.25,51.26,51.18,51.19
LTCUSD,20260211,121800,51.20,51.28,51.20,51.28
LTCUSD,20260211,121900,51.29,51.39,51.28,51.39
LTCUSD,20260211,122000,51.42,51.42,51.39,51.39
LTCUSD,20260211,122100,51.40,51.50,51.40,51.50
LTCUSD,20260211,122200,51.49,51.51,51.46,51.46
LTCUSD,20260211,122300,51.47,51.53,51.47,51.52
LTCUSD,20260211,122400,51.51,51.52,51.47,51.49
LTCUSD,20260211,122500,51.48,51.53,51.47,51.51
LTCUSD,20260211,122600,51.52,51.57,51.51,51.51
LTCUSD,20260211,122700,51.50,51.54,51.49,51.53
LTCUSD,20260211,122800,51.54,51.54,51.51,51.53
LTCUSD,20260211,122900,51.54,51.58,51.53,51.56
LTCUSD,20260211,123000,51.57,51.57,51.54,51.54
LTCUSD,20260211,123100,51.53,51.54,51.53,51.53
LTCUSD,20260211,123200,51.51,51.53,51.51,51.53
LTCUSD,20260211,123300,51.52,51.52,51.49,51.51
LTCUSD,20260211,123400,51.50,51.53,51.49,51.49
LTCUSD,20260211,123500,51.50,51.55,51.50,51.53
LTCUSD,20260211,123600,51.54,51.57,51.54,51.54
LTCUSD,20260211,123700,51.53,51.56,51.53,51.54
LTCUSD,20260211,123800,51.53,51.58,51.53,51.58
LTCUSD,20260211,123900,51.57,51.57,51.53,51.53
LTCUSD,20260211,124000,51.53,51.53,51.53,51.53
LTCUSD,20260211,124100,51.53,51.53,51.53,51.53
LTCUSD,20260211,124200,51.51,51.53,51.50,51.51
LTCUSD,20260211,124300,51.50,51.51,51.46,51.48
LTCUSD,20260211,124400,51.49,51.53,51.49,51.50
LTCUSD,20260211,124500,51.49,51.51,51.49,51.50
LTCUSD,20260211,124600,51.49,51.52,51.49,51.51
LTCUSD,20260211,124700,51.50,51.53,51.50,51.53
LTCUSD,20260211,124800,51.54,51.54,51.47,51.47
LTCUSD,20260211,124900,51.49,51.50,51.49,51.49
LTCUSD,20260211,125000,51.51,51.54,51.51,51.54
LTCUSD,20260211,125100,51.54,51.54,51.54,51.54
LTCUSD,20260211,125200,51.53,51.57,51.53,51.56
LTCUSD,20260211,125300,51.57,51.60,51.57,51.60
LTCUSD,20260211,125400,51.61,51.64,51.59,51.60
LTCUSD,20260211,125500,51.61,51.61,51.60,51.60
LTCUSD,20260211,125600,51.59,51.61,51.59,51.61
LTCUSD,20260211,125700,51.61,51.61,51.60,51.60
LTCUSD,20260211,125800,51.59,51.60,51.58,51.59
LTCUSD,20260211,125900,51.60,51.61,51.60,51.60
LTCUSD,20260211,130000,51.61,51.64,51.61,51.64
LTCUSD,20260211,130100,51.65,51.65,51.61,51.61
LTCUSD,20260211,130200,51.60,51.64,51.58,51.64
LTCUSD,20260211,130300,51.62,51.64,51.60,51.61
LTCUSD,20260211,130400,51.62,51.62,51.57,51.60
LTCUSD,20260211,130500,51.61,51.62,51.58,51.58
LTCUSD,20260211,130600,51.59,51.65,51.59,51.65
LTCUSD,20260211,130700,51.66,51.67,51.65,51.65
LTCUSD,20260211,130800,51.64,51.67,51.64,51.67
LTCUSD,20260211,130900,51.67,51.88,51.67,51.83
LTCUSD,20260211,131000,51.82,51.88,51.82,51.83
LTCUSD,20260211,131100,51.82,51.82,51.79,51.82
LTCUSD,20260211,131200,51.81,51.81,51.77,51.77
LTCUSD,20260211,131300,51.76,51.77,51.76,51.77
LTCUSD,20260211,131400,51.78,51.78,51.76,51.76
LTCUSD,20260211,131500,51.75,51.75,51.74,51.75
LTCUSD,20260211,131600,51.76,51.76,51.76,51.76
LTCUSD,20260211,131700,51.77,51.77,51.74,51.76
LTCUSD,20260211,131800,51.78,51.82,51.78,51.82
LTCUSD,20260211,131900,51.81,51.81,51.80,51.80
LTCUSD,20260211,132000,51.79,51.79,51.76,51.78
LTCUSD,20260211,132100,51.79,51.87,51.79,51.87
LTCUSD,20260211,132200,51.86,51.94,51.86,51.94
LTCUSD,20260211,132300,51.96,52.00,51.93,51.93
LTCUSD,20260211,132400,51.94,52.01,51.94,52.00
LTCUSD,20260211,132500,51.97,51.99,51.97,51.98
LTCUSD,20260211,132600,51.99,51.99,51.94,51.94
LTCUSD,20260211,132700,51.95,51.97,51.94,51.94
LTCUSD,20260211,132800,51.93,51.97,51.92,51.97
LTCUSD,20260211,132900,51.96,51.96,51.92,51.92
LTCUSD,20260211,133000,51.93,51.93,51.89,51.89
LTCUSD,20260211,133100,51.88,51.90,51.86,51.88
LTCUSD,20260211,133200,51.86,51.86,51.81,51.81
LTCUSD,20260211,133300,51.82,51.86,51.82,51.82
LTCUSD,20260211,133400,51.83,51.86,51.82,51.82
LTCUSD,20260211,133500,51.83,51.85,51.82,51.83
LTCUSD,20260211,133600,51.82,51.83,51.81,51.81
LTCUSD,20260211,133700,51.80,51.80,51.77,51.79
LTCUSD,20260211,133800,51.78,51.83,51.78,51.82
LTCUSD,20260211,133900,51.81,51.81,51.77,51.78
LTCUSD,20260211,134000,51.76,51.79,51.74,51.74
LTCUSD,20260211,134100,51.72,51.74,51.68,51.68
LTCUSD,20260211,134200,51.67,51.69,51.66,51.66
LTCUSD,20260211,134300,51.67,51.68,51.66,51.67
LTCUSD,20260211,134400,51.66,51.67,51.64,51.67
LTCUSD,20260211,134500,51.65,51.68,51.65,51.67
LTCUSD,20260211,134600,51.66,51.67,51.65,51.67
LTCUSD,20260211,134700,51.66,51.67,51.65,51.65
LTCUSD,20260211,134800,51.65,51.65,51.64,51.64
LTCUSD,20260211,134900,51.65,51.65,51.62,51.64
LTCUSD,20260211,135000,51.65,51.65,51.64,51.65
LTCUSD,20260211,135100,51.64,51.67,51.64,51.67
LTCUSD,20260211,135200,51.66,51.67,51.65,51.67
LTCUSD,20260211,135300,51.66,51.67,51.63,51.67
LTCUSD,20260211,135400,51.68,51.70,51.67,51.70
LTCUSD,20260211,135500,51.69,51.73,51.69,51.73
LTCUSD,20260211,135600,51.72,51.76,51.71,51.75
LTCUSD,20260211,135700,51.74,51.74,51.73,51.74
LTCUSD,20260211,135800,51.75,51.77,51.75,51.76
LTCUSD,20260211,135900,51.75,51.75,51.73,51.73
LTCUSD,20260211,140000,51.74,51.74,51.73,51.73
LTCUSD,20260211,140100,51.74,51.76,51.72,51.76
LTCUSD,20260211,140200,51.77,51.78,51.74,51.74
LTCUSD,20260211,140300,51.72,51.75,51.72,51.72
LTCUSD,20260211,140400,51.74,51.76,51.74,51.75
LTCUSD,20260211,140500,51.74,51.75,51.69,51.69
LTCUSD,20260211,140600,51.67,51.72,51.65,51.72
LTCUSD,20260211,140700,51.73,51.77,51.72,51.73
LTCUSD,20260211,140800,51.72,51.75,51.70,51.71
LTCUSD,20260211,140900,51.70,51.70,51.60,51.60
LTCUSD,20260211,141000,51.59,51.63,51.59,51.62
LTCUSD,20260211,141100,51.61,51.62,51.60,51.60
LTCUSD,20260211,141200,51.59,51.59,51.56,51.57
LTCUSD,20260211,141300,51.58,51.58,51.51,51.53
LTCUSD,20260211,141400,51.54,51.56,51.52,51.56
LTCUSD,20260211,141500,51.56,51.56,51.56,51.56
LTCUSD,20260211,141600,51.54,51.54,51.50,51.53
LTCUSD,20260211,141700,51.52,51.52,51.47,51.47
LTCUSD,20260211,141800,51.48,51.50,51.48,51.49
LTCUSD,20260211,141900,51.50,51.53,51.50,51.51
LTCUSD,20260211,142000,51.53,51.54,51.51,51.53
LTCUSD,20260211,142100,51.54,51.64,51.54,51.64
LTCUSD,20260211,142200,51.63,51.67,51.63,51.65
LTCUSD,20260211,142300,51.64,51.65,51.61,51.63
LTCUSD,20260211,142400,51.60,51.64,51.59,51.62
LTCUSD,20260211,142500,51.61,51.62,51.59,51.61
LTCUSD,20260211,142600,51.60,51.60,51.57,51.58
LTCUSD,20260211,142700,51.57,51.58,51.57,51.58
LTCUSD,20260211,142800,51.57,51.58,51.57,51.58
LTCUSD,20260211,142900,51.57,51.57,51.51,51.51
LTCUSD,20260211,143000,51.52,51.52,51.47,51.52
LTCUSD,20260211,143100,51.58,51.85,51.54,51.56
LTCUSD,20260211,143200,51.53,51.74,51.53,51.74
LTCUSD,20260211,143300,51.73,51.90,51.73,51.88
LTCUSD,20260211,143400,51.90,52.08,51.90,51.96
LTCUSD,20260211,143500,51.94,52.01,51.94,51.99
LTCUSD,20260211,143600,51.97,52.01,51.85,51.92
LTCUSD,20260211,143700,51.91,52.01,51.90,52.01
LTCUSD,20260211,143800,52.00,52.00,51.83,51.83
LTCUSD,20260211,143900,51.86,52.01,51.85,52.01
LTCUSD,20260211,144000,52.00,52.03,51.97,52.03
LTCUSD,20260211,144100,52.02,52.02,51.82,51.82
LTCUSD,20260211,144200,51.81,51.83,51.79,51.81
LTCUSD,20260211,144300,51.82,51.82,51.74,51.74
LTCUSD,20260211,144400,51.73,51.74,51.72,51.74
LTCUSD,20260211,144500,51.75,51.77,51.74,51.76
LTCUSD,20260211,144600,51.77,51.83,51.77,51.82
LTCUSD,20260211,144700,51.83,51.95,51.82,51.95
LTCUSD,20260211,144800,51.93,51.93,51.83,51.85
LTCUSD,20260211,144900,51.86,51.86,51.83,51.83
LTCUSD,20260211,145000,51.82,51.85,51.81,51.83
LTCUSD,20260211,145100,51.85,51.85,51.81,51.82
LTCUSD,20260211,145200,51.81,51.81,51.65,51.65
LTCUSD,20260211,145300,51.64,51.64,51.58,51.58
LTCUSD,20260211,145400,51.60,51.65,51.60,51.64
LTCUSD,20260211,145500,51.66,51.71,51.65,51.67
LTCUSD,20260211,145600,51.68,51.81,51.68,51.77
LTCUSD,20260211,145700,51.78,51.82,51.78,51.82
LTCUSD,20260211,145800,51.83,51.89,51.83,51.89
LTCUSD,20260211,145900,51.90,52.03,51.89,52.01
LTCUSD,20260211,150000,52.03,52.03,51.97,52.03
LTCUSD,20260211,150100,52.05,52.10,52.04,52.07
LTCUSD,20260211,150200,52.08,52.17,52.08,52.17
LTCUSD,20260211,150300,52.18,52.24,52.15,52.24
LTCUSD,20260211,150400,52.23,52.38,52.23,52.38
LTCUSD,20260211,150500,52.37,52.40,52.31,52.37
LTCUSD,20260211,150600,52.36,52.39,52.29,52.39
LTCUSD,20260211,150700,52.40,52.44,52.29,52.40
LTCUSD,20260211,150800,52.41,52.59,52.41,52.46
LTCUSD,20260211,150900,52.47,52.51,52.44,52.48
LTCUSD,20260211,151000,52.47,52.55,52.47,52.54
LTCUSD,20260211,151100,52.57,52.97,52.51,52.85
LTCUSD,20260211,151200,52.84,52.88,52.73,52.81
LTCUSD,20260211,151300,52.82,52.94,52.75,52.75
LTCUSD,20260211,151400,52.76,52.85,52.76,52.78
LTCUSD,20260211,151500,52.80,52.81,52.68,52.77
LTCUSD,20260211,151600,52.81,52.86,52.76,52.77
LTCUSD,20260211,151700,52.76,52.76,52.62,52.67
LTCUSD,20260211,151800,52.65,52.74,52.62,52.74
LTCUSD,20260211,151900,52.75,52.75,52.65,52.74
LTCUSD,20260211,152000,52.72,52.74,52.67,52.67
LTCUSD,20260211,152100,52.65,52.65,52.58,52.58
LTCUSD,20260211,152200,52.56,52.61,52.51,52.52
LTCUSD,20260211,152300,52.53,52.55,52.39,52.40
LTCUSD,20260211,152400,52.39,52.39,52.33,52.36
LTCUSD,20260211,152500,52.35,52.35,52.31,52.33
LTCUSD,20260211,152600,52.31,52.39,52.29,52.38
LTCUSD,20260211,152700,52.39,52.40,52.28,52.29
LTCUSD,20260211,152800,52.28,52.29,52.24,52.28
LTCUSD,20260211,152900,52.26,52.28,52.23,52.25
LTCUSD,20260211,153000,52.23,52.28,52.22,52.22
LTCUSD,20260211,153100,52.20,52.32,52.14,52.28
LTCUSD,20260211,153200,52.29,52.34,52.22,52.34
LTCUSD,20260211,153300,52.32,52.32,52.10,52.12
LTCUSD,20260211,153400,52.09,52.10,52.01,52.06
LTCUSD,20260211,153500,52.03,52.03,51.76,51.80
LTCUSD,20260211,153600,51.79,51.79,51.72,51.78
LTCUSD,20260211,153700,51.76,51.81,51.66,51.66
LTCUSD,20260211,153800,51.63,51.83,51.61,51.75
LTCUSD,20260211,153900,51.78,51.78,51.58,51.65
LTCUSD,20260211,154000,51.66,51.66,51.51,51.51
LTCUSD,20260211,154100,51.53,51.60,51.51,51.51
LTCUSD,20260211,154200,51.50,51.58,51.40,51.49
LTCUSD,20260211,154300,51.51,51.54,51.40,51.47
LTCUSD,20260211,154400,51.49,51.57,51.47,51.57
LTCUSD,20260211,154500,51.56,51.64,51.55,51.58
LTCUSD,20260211,154600,51.57,51.67,51.53,51.55
LTCUSD,20260211,154700,51.56,51.61,51.39,51.40
LTCUSD,20260211,154800,51.42,51.42,51.36,51.36
LTCUSD,20260211,154900,51.35,51.38,51.28,51.36
LTCUSD,20260211,155000,51.35,51.35,51.22,51.24
LTCUSD,20260211,155100,51.26,51.33,51.17,51.17
LTCUSD,20260211,155200,51.18,51.40,51.17,51.35
LTCUSD,20260211,155300,51.36,51.46,51.36,51.46
LTCUSD,20260211,155400,51.47,51.53,51.46,51.50
LTCUSD,20260211,155500,51.49,51.56,51.46,51.47
LTCUSD,20260211,155600,51.46,51.48,51.35,51.35
LTCUSD,20260211,155700,51.34,51.38,51.24,51.24
LTCUSD,20260211,155800,51.25,51.26,51.06,51.14
LTCUSD,20260211,155900,51.15,51.19,51.10,51.14
LTCUSD,20260211,160000,51.15,51.26,51.14,51.25
LTCUSD,20260211,160100,51.24,51.24,51.06,51.06
LTCUSD,20260211,160200,51.07,51.47,51.07,51.38
LTCUSD,20260211,160300,51.41,51.42,51.38,51.38
LTCUSD,20260211,160400,51.37,51.44,51.33,51.33
LTCUSD,20260211,160500,51.32,51.32,51.25,51.28
LTCUSD,20260211,160600,51.29,51.36,51.28,51.36
LTCUSD,20260211,160700,51.38,51.40,51.16,51.17
LTCUSD,20260211,160800,51.18,51.18,50.92,50.97
LTCUSD,20260211,160900,50.96,50.96,50.79,50.79
LTCUSD,20260211,161000,50.78,50.83,50.71,50.78
LTCUSD,20260211,161100,50.76,50.98,50.74,50.90
LTCUSD,20260211,161200,50.92,50.93,50.85,50.90
LTCUSD,20260211,161300,50.92,50.92,50.67,50.67
LTCUSD,20260211,161400,50.65,50.68,50.53,50.57
LTCUSD,20260211,161500,50.56,50.83,50.56,50.83
LTCUSD,20260211,161600,50.85,50.92,50.77,50.82
LTCUSD,20260211,161700,50.81,50.88,50.71,50.72
LTCUSD,20260211,161800,50.74,50.93,50.74,50.91
LTCUSD,20260211,161900,50.93,51.01,50.83,50.99
LTCUSD,20260211,162000,50.96,51.03,50.86,50.86
LTCUSD,20260211,162100,50.85,50.86,50.78,50.82
LTCUSD,20260211,162200,50.81,51.03,50.76,51.03
LTCUSD,20260211,162300,51.01,51.15,50.94,50.94
LTCUSD,20260211,162400,50.95,51.03,50.92,50.97
LTCUSD,20260211,162500,50.96,50.97,50.89,50.93
LTCUSD,20260211,162600,50.92,51.05,50.92,51.01
LTCUSD,20260211,162700,50.99,50.99,50.80,50.81
LTCUSD,20260211,162800,50.78,50.85,50.71,50.72
LTCUSD,20260211,162900,50.74,50.90,50.69,50.82
LTCUSD,20260211,163000,50.81,50.92,50.76,50.76
LTCUSD,20260211,163100,50.75,50.86,50.75,50.86
LTCUSD,20260211,163200,50.85,50.89,50.82,50.85
LTCUSD,20260211,163300,50.86,50.86,50.76,50.86
LTCUSD,20260211,163400,50.85,50.89,50.79,50.81
LTCUSD,20260211,163500,50.82,50.88,50.81,50.84
LTCUSD,20260211,163600,50.83,50.96,50.83,50.96
LTCUSD,20260211,163700,50.95,50.99,50.83,50.83
LTCUSD,20260211,163800,50.82,50.92,50.79,50.91
LTCUSD,20260211,163900,50.89,50.90,50.83,50.90
LTCUSD,20260211,164000,50.89,50.97,50.87,50.94
LTCUSD,20260211,164100,50.93,51.00,50.92,51.00
LTCUSD,20260211,164200,51.03,51.11,50.91,50.92
LTCUSD,20260211,164300,50.93,51.09,50.87,51.04
LTCUSD,20260211,164400,51.03,51.09,51.01,51.09
LTCUSD,20260211,164500,51.08,51.12,51.06,51.07
LTCUSD,20260211,164600,51.06,51.10,51.06,51.08
LTCUSD,20260211,164700,51.06,51.08,50.92,50.92
LTCUSD,20260211,164800,50.90,50.97,50.88,50.92
LTCUSD,20260211,164900,50.93,50.93,50.75,50.75
LTCUSD,20260211,165000,50.76,50.79,50.73,50.74
LTCUSD,20260211,165100,50.72,50.73,50.67,50.72
LTCUSD,20260211,165200,50.74,50.85,50.71,50.85
LTCUSD,20260211,165300,50.86,50.89,50.85,50.85
LTCUSD,20260211,165400,50.84,50.84,50.76,50.79
LTCUSD,20260211,165500,50.78,50.83,50.73,50.73
LTCUSD,20260211,165600,50.72,50.78,50.67,50.69
LTCUSD,20260211,165700,50.71,50.81,50.66,50.67
LTCUSD,20260211,165800,50.68,50.77,50.66,50.66
LTCUSD,20260211,165900,50.65,50.73,50.64,50.73
LTCUSD,20260211,170000,50.74,50.76,50.72,50.74
LTCUSD,20260211,170100,50.72,50.74,50.67,50.68
LTCUSD,20260211,170200,50.67,50.69,50.66,50.69
LTCUSD,20260211,170300,50.72,50.76,50.71,50.72
LTCUSD,20260211,170400,50.71,50.74,50.70,50.71
LTCUSD,20260211,170500,50.72,50.82,50.72,50.78
LTCUSD,20260211,170600,50.80,50.83,50.74,50.81
LTCUSD,20260211,170700,50.83,50.92,50.81,50.92
LTCUSD,20260211,170800,50.90,50.90,50.86,50.88
LTCUSD,20260211,170900,50.87,50.99,50.86,50.97
LTCUSD,20260211,171000,50.96,50.97,50.93,50.94
LTCUSD,20260211,171100,50.96,51.15,50.91,51.15
LTCUSD,20260211,171200,51.14,51.38,51.14,51.38
LTCUSD,20260211,171300,51.37,51.43,51.32,51.39
LTCUSD,20260211,171400,51.42,51.47,51.36,51.47
LTCUSD,20260211,171500,51.46,51.46,51.33,51.40
LTCUSD,20260211,171600,51.42,51.47,51.32,51.32
LTCUSD,20260211,171700,51.33,51.38,51.32,51.36
LTCUSD,20260211,171800,51.37,51.39,51.31,51.37
LTCUSD,20260211,171900,51.36,51.43,51.35,51.39
LTCUSD,20260211,172000,51.38,51.44,51.36,51.42
LTCUSD,20260211,172100,51.43,51.55,51.42,51.53
LTCUSD,20260211,172200,51.52,51.58,51.40,51.40
LTCUSD,20260211,172300,51.39,51.48,51.38,51.48
LTCUSD,20260211,172400,51.50,51.51,51.43,51.51
LTCUSD,20260211,172500,51.53,51.55,51.49,51.49
LTCUSD,20260211,172600,51.50,51.54,51.47,51.47
LTCUSD,20260211,172700,51.46,51.46,51.31,51.32
LTCUSD,20260211,172800,51.29,51.32,51.26,51.30
LTCUSD,20260211,172900,51.31,51.33,51.26,51.28
LTCUSD,20260211,173000,51.29,51.31,51.25,51.28
LTCUSD,20260211,173100,51.27,51.29,51.24,51.29
LTCUSD,20260211,173200,51.30,51.33,51.25,51.28
LTCUSD,20260211,173300,51.26,51.26,51.24,51.24
LTCUSD,20260211,173400,51.23,51.23,51.12,51.15
LTCUSD,20260211,173500,51.16,51.22,51.15,51.18
LTCUSD,20260211,173600,51.19,51.22,51.00,51.00
LTCUSD,20260211,173700,50.99,51.04,50.97,50.97
LTCUSD,20260211,173800,50.96,51.00,50.82,50.82
LTCUSD,20260211,173900,50.83,50.88,50.82,50.87
LTCUSD,20260211,174000,50.86,50.90,50.85,50.90
LTCUSD,20260211,174100,50.91,51.08,50.91,51.07
LTCUSD,20260211,174200,51.08,51.08,51.03,51.04
LTCUSD,20260211,174300,51.03,51.06,51.01,51.03
LTCUSD,20260211,174400,51.02,51.02,50.96,50.96
LTCUSD,20260211,174500,50.97,50.97,50.85,50.85
LTCUSD,20260211,174600,50.84,50.93,50.83,50.93
LTCUSD,20260211,174700,50.94,50.97,50.94,50.97
LTCUSD,20260211,174800,50.96,51.01,50.94,50.97
LTCUSD,20260211,174900,50.96,50.97,50.87,50.87
LTCUSD,20260211,175000,50.88,50.88,50.74,50.81
LTCUSD,20260211,175100,50.80,50.80,50.69,50.75
LTCUSD,20260211,175200,50.74,50.78,50.70,50.72
LTCUSD,20260211,175300,50.70,50.78,50.68,50.78
LTCUSD,20260211,175400,50.79,50.81,50.78,50.79
LTCUSD,20260211,175500,50.78,50.85,50.78,50.85
LTCUSD,20260211,175600,50.84,50.90,50.84,50.86
LTCUSD,20260211,175700,50.88,50.88,50.81,50.82
LTCUSD,20260211,175800,50.80,50.85,50.76,50.82
LTCUSD,20260211,175900,50.81,50.83,50.76,50.76
LTCUSD,20260211,180000,50.77,50.78,50.74,50.75
LTCUSD,20260211,180100,50.74,50.81,50.72,50.81
LTCUSD,20260211,180200,50.80,50.80,50.69,50.72
LTCUSD,20260211,180300,50.71,50.72,50.66,50.66
LTCUSD,20260211,180400,50.67,50.78,50.65,50.69
LTCUSD,20260211,180500,50.70,50.74,50.64,50.64
LTCUSD,20260211,180600,50.63,50.68,50.61,50.66
LTCUSD,20260211,180700,50.65,50.69,50.62,50.65
LTCUSD,20260211,180800,50.67,50.74,50.67,50.74
LTCUSD,20260211,180900,50.75,50.76,50.68,50.69
LTCUSD,20260211,181000,50.70,50.80,50.70,50.79
LTCUSD,20260211,181100,50.78,50.81,50.76,50.77
LTCUSD,20260211,181200,50.78,50.90,50.76,50.77
LTCUSD,20260211,181300,50.78,50.92,50.78,50.88
LTCUSD,20260211,181400,50.87,50.87,50.82,50.82
LTCUSD,20260211,181500,50.83,50.88,50.82,50.83
LTCUSD,20260211,181600,50.85,50.87,50.83,50.87
LTCUSD,20260211,181700,50.88,50.97,50.85,50.96
LTCUSD,20260211,181800,50.94,50.94,50.85,50.89
LTCUSD,20260211,181900,50.90,50.92,50.81,50.85
LTCUSD,20260211,182000,50.84,50.99,50.84,50.97
LTCUSD,20260211,182100,50.99,51.04,50.99,51.02
LTCUSD,20260211,182200,51.03,51.10,50.99,51.06
LTCUSD,20260211,182300,51.07,51.11,51.04,51.11
LTCUSD,20260211,182400,51.12,51.22,51.12,51.18
LTCUSD,20260211,182500,51.20,51.24,51.17,51.17
LTCUSD,20260211,182600,51.18,51.33,51.18,51.33
LTCUSD,20260211,182700,51.34,51.38,51.31,51.35
LTCUSD,20260211,182800,51.34,51.37,51.28,51.29
LTCUSD,20260211,182900,51.30,51.35,51.29,51.33
LTCUSD,20260211,183000,51.35,51.35,51.33,51.35
LTCUSD,20260211,183100,51.34,51.35,51.31,51.33
LTCUSD,20260211,183200,51.32,51.42,51.32,51.40
LTCUSD,20260211,183300,51.39,51.39,51.21,51.21
LTCUSD,20260211,183400,51.22,51.39,51.22,51.37
LTCUSD,20260211,183500,51.38,51.39,51.35,51.36
LTCUSD,20260211,183600,51.38,51.42,51.36,51.38
LTCUSD,20260211,183700,51.37,51.40,51.35,51.39
LTCUSD,20260211,183800,51.38,51.39,51.31,51.39
LTCUSD,20260211,183900,51.40,51.40,51.29,51.35
LTCUSD,20260211,184000,51.36,51.36,51.32,51.32
LTCUSD,20260211,184100,51.31,51.35,51.27,51.28
LTCUSD,20260211,184200,51.26,51.30,51.24,51.30
LTCUSD,20260211,184300,51.28,51.28,51.24,51.28
LTCUSD,20260211,184400,51.26,51.28,51.24,51.28
LTCUSD,20260211,184500,51.26,51.26,51.24,51.26
LTCUSD,20260211,184600,51.25,51.25,51.15,51.15
LTCUSD,20260211,184700,51.12,51.17,51.12,51.15
LTCUSD,20260211,184800,51.17,51.24,51.17,51.24
LTCUSD,20260211,184900,51.22,51.22,51.19,51.20
LTCUSD,20260211,185000,51.18,51.26,51.18,51.26
LTCUSD,20260211,185100,51.24,51.32,51.24,51.28
LTCUSD,20260211,185200,51.29,51.38,51.28,51.35
LTCUSD,20260211,185300,51.36,51.43,51.36,51.43
LTCUSD,20260211,185400,51.42,51.43,51.36,51.36
LTCUSD,20260211,185500,51.35,51.35,51.23,51.26
LTCUSD,20260211,185600,51.27,51.27,51.24,51.24
LTCUSD,20260211,185700,51.22,51.24,51.21,51.21
LTCUSD,20260211,185800,51.22,51.24,51.21,51.22
LTCUSD,20260211,185900,51.21,51.21,51.15,51.21
LTCUSD,20260211,190000,51.20,51.20,51.15,51.15
LTCUSD,20260211,190100,51.17,51.18,51.14,51.17
LTCUSD,20260211,190200,51.18,51.21,51.16,51.16
LTCUSD,20260211,190300,51.17,51.17,51.11,51.17
LTCUSD,20260211,190400,51.15,51.17,51.07,51.07
LTCUSD,20260211,190500,51.08,51.12,51.04,51.04
LTCUSD,20260211,190600,51.05,51.05,50.97,51.01
LTCUSD,20260211,190700,51.03,51.04,50.98,50.99
LTCUSD,20260211,190800,51.00,51.03,50.94,51.03
LTCUSD,20260211,190900,51.01,51.01,50.99,51.01
LTCUSD,20260211,191000,51.00,51.01,50.97,51.00
LTCUSD,20260211,191100,50.99,51.00,50.95,50.97
LTCUSD,20260211,191200,50.96,51.05,50.96,51.05
LTCUSD,20260211,191300,51.04,51.08,51.03,51.06
LTCUSD,20260211,191400,51.07,51.17,51.07,51.15
LTCUSD,20260211,191500,51.14,51.17,51.13,51.17
LTCUSD,20260211,191600,51.18,51.23,51.18,51.22
LTCUSD,20260211,191700,51.23,51.42,51.23,51.40
LTCUSD,20260211,191800,51.41,51.47,51.41,51.44
LTCUSD,20260211,191900,51.43,51.51,51.39,51.51
LTCUSD,20260211,192000,51.50,51.51,51.47,51.51
LTCUSD,20260211,192100,51.53,51.54,51.43,51.44
LTCUSD,20260211,192200,51.46,51.58,51.46,51.56
LTCUSD,20260211,192300,51.54,51.57,51.49,51.57
LTCUSD,20260211,192400,51.56,51.56,51.53,51.53
LTCUSD,20260211,192500,51.54,51.67,51.54,51.66
LTCUSD,20260211,192600,51.65,51.68,51.62,51.64
LTCUSD,20260211,192700,51.63,51.66,51.62,51.65
LTCUSD,20260211,192800,51.64,51.67,51.63,51.64
LTCUSD,20260211,192900,51.65,51.75,51.65,51.65
LTCUSD,20260211,193000,51.66,51.68,51.65,51.67
LTCUSD,20260211,193100,51.68,51.68,51.61,51.61
LTCUSD,20260211,193200,51.62,51.67,51.62,51.64
LTCUSD,20260211,193300,51.65,51.65,51.51,51.56
LTCUSD,20260211,193400,51.57,51.58,51.56,51.58
LTCUSD,20260211,193500,51.59,51.60,51.56,51.56
LTCUSD,20260211,193600,51.54,51.61,51.53,51.58
LTCUSD,20260211,193700,51.57,51.62,51.57,51.61
LTCUSD,20260211,193800,51.62,51.71,51.62,51.68
LTCUSD,20260211,193900,51.69,51.81,51.69,51.81
LTCUSD,20260211,194000,51.82,51.82,51.77,51.78
LTCUSD,20260211,194100,51.80,51.85,51.74,51.74
LTCUSD,20260211,194200,51.72,51.76,51.72,51.72
LTCUSD,20260211,194300,51.74,51.74,51.74,51.74
LTCUSD,20260211,194400,51.72,51.74,51.68,51.71
LTCUSD,20260211,194500,51.72,51.74,51.72,51.74
LTCUSD,20260211,194600,51.76,51.83,51.74,51.82
LTCUSD,20260211,194700,51.83,51.96,51.83,51.96
LTCUSD,20260211,194800,51.97,51.99,51.92,51.92
LTCUSD,20260211,194900,51.93,51.94,51.90,51.90
LTCUSD,20260211,195000,51.92,51.97,51.90,51.92
LTCUSD,20260211,195100,51.94,51.95,51.79,51.88
LTCUSD,20260211,195200,51.89,51.89,51.85,51.85
LTCUSD,20260211,195300,51.83,51.86,51.79,51.86
LTCUSD,20260211,195400,51.88,51.90,51.86,51.86
LTCUSD,20260211,195500,51.85,51.87,51.82,51.85
LTCUSD,20260211,195600,51.84,51.88,51.83,51.85
LTCUSD,20260211,195700,51.86,51.88,51.85,51.85
LTCUSD,20260211,195800,51.83,51.85,51.82,51.82
LTCUSD,20260211,195900,51.80,51.84,51.78,51.84
LTCUSD,20260211,200000,51.85,51.86,51.85,51.86
LTCUSD,20260211,200100,51.87,51.88,51.81,51.81
LTCUSD,20260211,200200,51.82,51.85,51.81,51.81
LTCUSD,20260211,200300,51.80,51.81,51.76,51.76
LTCUSD,20260211,200400,51.77,51.79,51.76,51.79
LTCUSD,20260211,200500,51.80,51.92,51.80,51.92
LTCUSD,20260211,200600,51.93,51.95,51.86,51.89
LTCUSD,20260211,200700,51.88,51.88,51.77,51.81
LTCUSD,20260211,200800,51.80,51.97,51.78,51.97
LTCUSD,20260211,200900,51.99,52.03,51.92,51.97
LTCUSD,20260211,201000,51.98,52.06,51.86,51.88
LTCUSD,20260211,201100,51.89,51.90,51.85,51.85
LTCUSD,20260211,201200,51.84,51.90,51.82,51.85
LTCUSD,20260211,201300,51.86,51.92,51.86,51.90
LTCUSD,20260211,201400,51.92,51.97,51.92,51.97
LTCUSD,20260211,201500,51.96,51.99,51.92,51.92
LTCUSD,20260211,201600,51.93,51.96,51.89,51.89
LTCUSD,20260211,201700,51.91,52.00,51.90,51.93
LTCUSD,20260211,201800,51.94,51.99,51.90,51.92
LTCUSD,20260211,201900,51.91,51.96,51.89,51.90
LTCUSD,20260211,202000,51.88,51.88,51.82,51.83
LTCUSD,20260211,202100,51.81,51.82,51.77,51.79
LTCUSD,20260211,202200,51.80,51.83,51.79,51.81
LTCUSD,20260211,202300,51.80,51.84,51.80,51.83
LTCUSD,20260211,202400,51.85,51.91,51.85,51.90
LTCUSD,20260211,202500,51.89,51.92,51.88,51.88
LTCUSD,20260211,202600,51.89,51.89,51.85,51.89
LTCUSD,20260211,202700,51.90,51.90,51.83,51.83
LTCUSD,20260211,202800,51.84,51.85,51.76,51.76
LTCUSD,20260211,202900,51.75,51.78,51.72,51.72
LTCUSD,20260211,203000,51.71,51.74,51.71,51.71
LTCUSD,20260211,203100,51.72,51.72,51.62,51.64
LTCUSD,20260211,203200,51.65,51.71,51.65,51.65
LTCUSD,20260211,203300,51.64,51.69,51.64,51.65
LTCUSD,20260211,203400,51.66,51.67,51.62,51.64
LTCUSD,20260211,203500,51.65,51.67,51.65,51.67
LTCUSD,20260211,203600,51.66,51.67,51.62,51.64
LTCUSD,20260211,203700,51.65,51.78,51.65,51.76
LTCUSD,20260211,203800,51.77,51.82,51.77,51.80
LTCUSD,20260211,203900,51.81,51.81,51.78,51.78
LTCUSD,20260211,204000,51.77,51.81,51.76,51.77
LTCUSD,20260211,204100,51.81,51.88,51.81,51.88
LTCUSD,20260211,204200,51.86,51.88,51.85,51.85
LTCUSD,20260211,204300,51.87,51.91,51.85,51.91
LTCUSD,20260211,204400,51.92,51.94,51.92,51.92
LTCUSD,20260211,204500,51.91,51.92,51.90,51.91
LTCUSD,20260211,204600,51.90,51.96,51.82,51.82
LTCUSD,20260211,204700,51.79,51.96,51.79,51.93
LTCUSD,20260211,204800,51.92,51.92,51.85,51.86
LTCUSD,20260211,204900,51.87,51.87,51.81,51.82
LTCUSD,20260211,205000,51.83,51.86,51.83,51.84
LTCUSD,20260211,205100,51.83,51.86,51.83,51.83
LTCUSD,20260211,205200,51.85,51.86,51.79,51.83
LTCUSD,20260211,205300,51.85,51.85,51.83,51.83
LTCUSD,20260211,205400,51.82,51.82,51.78,51.82
LTCUSD,20260211,205500,51.81,51.81,51.74,51.78
LTCUSD,20260211,205600,51.77,51.77,51.72,51.74
LTCUSD,20260211,205700,51.72,51.76,51.72,51.74
LTCUSD,20260211,205800,51.73,51.76,51.71,51.76
LTCUSD,20260211,205900,51.77,51.78,51.74,51.74
LTCUSD,20260211,210000,51.74,51.74,51.74,51.74
LTCUSD,20260211,210100,51.73,51.74,51.71,51.71
LTCUSD,20260211,210200,51.72,51.76,51.70,51.75
LTCUSD,20260211,210300,51.74,51.74,51.72,51.73
LTCUSD,20260211,210400,51.72,51.72,51.71,51.71
LTCUSD,20260211,210500,51.70,51.72,51.67,51.72
LTCUSD,20260211,210600,51.71,51.71,51.67,51.69
LTCUSD,20260211,210700,51.68,51.68,51.58,51.58
LTCUSD,20260211,210800,51.60,51.62,51.58,51.60
LTCUSD,20260211,210900,51.61,51.62,51.60,51.60
LTCUSD,20260211,211000,51.61,51.67,51.61,51.67
LTCUSD,20260211,211100,51.66,51.72,51.66,51.67
LTCUSD,20260211,211200,51.68,51.74,51.68,51.74
LTCUSD,20260211,211300,51.76,51.76,51.74,51.76
LTCUSD,20260211,211400,51.77,51.82,51.77,51.81
LTCUSD,20260211,211500,51.82,51.84,51.80,51.83
LTCUSD,20260211,211600,51.82,51.86,51.81,51.84
LTCUSD,20260211,211700,51.85,51.88,51.81,51.81
LTCUSD,20260211,211800,51.79,51.80,51.72,51.78
LTCUSD,20260211,211900,51.79,51.79,51.74,51.75
LTCUSD,20260211,212000,51.74,51.76,51.71,51.71
LTCUSD,20260211,212100,51.72,51.72,51.67,51.67
LTCUSD,20260211,212200,51.68,51.76,51.68,51.74
LTCUSD,20260211,212300,51.73,51.73,51.66,51.68
LTCUSD,20260211,212400,51.67,51.67,51.65,51.65
LTCUSD,20260211,212500,51.64,51.65,51.57,51.57
LTCUSD,20260211,212600,51.58,51.58,51.51,51.52
LTCUSD,20260211,212700,51.53,51.53,51.47,51.47
LTCUSD,20260211,212800,51.48,51.48,51.43,51.47
LTCUSD,20260211,212900,51.49,51.49,51.47,51.49
LTCUSD,20260211,213000,51.47,51.47,51.45,51.46
LTCUSD,20260211,213100,51.44,51.46,51.42,51.46
LTCUSD,20260211,213200,51.47,51.51,51.47,51.51
LTCUSD,20260211,213300,51.53,51.54,51.51,51.51
LTCUSD,20260211,213400,51.49,51.53,51.49,51.53
LTCUSD,20260211,213500,51.54,51.54,51.53,51.54
LTCUSD,20260211,213600,51.55,51.57,51.54,51.56
LTCUSD,20260211,213700,51.57,51.64,51.57,51.61
LTCUSD,20260211,213800,51.60,51.65,51.60,51.61
LTCUSD,20260211,213900,51.62,51.67,51.62,51.67
LTCUSD,20260211,214000,51.68,51.69,51.68,51.68
LTCUSD,20260211,214100,51.67,51.68,51.65,51.68
LTCUSD,20260211,214200,51.67,51.68,51.64,51.65
LTCUSD,20260211,214300,51.64,51.65,51.61,51.65
LTCUSD,20260211,214400,51.66,51.69,51.66,51.68
LTCUSD,20260211,214500,51.69,51.70,51.69,51.69
LTCUSD,20260211,214600,51.68,51.68,51.65,51.65
LTCUSD,20260211,214700,51.66,51.69,51.66,51.68
LTCUSD,20260211,214800,51.69,51.76,51.69,51.76
LTCUSD,20260211,214900,51.77,51.91,51.77,51.91
LTCUSD,20260211,215000,51.92,51.93,51.88,51.88
LTCUSD,20260211,215100,51.87,51.87,51.80,51.80
LTCUSD,20260211,215200,51.79,51.79,51.74,51.78
LTCUSD,20260211,215300,51.74,51.74,51.68,51.72
LTCUSD,20260211,215400,51.74,51.76,51.74,51.76
LTCUSD,20260211,215500,51.78,51.78,51.75,51.75
LTCUSD,20260211,215600,51.72,51.76,51.72,51.72
LTCUSD,20260211,215700,51.74,51.76,51.74,51.74
LTCUSD,20260211,215800,51.73,51.80,51.72,51.80
LTCUSD,20260211,215900,51.79,51.86,51.79,51.84
LTCUSD,20260211,220000,51.85,51.85,51.75,51.76
LTCUSD,20260211,220100,51.77,51.81,51.75,51.75
LTCUSD,20260211,220200,51.76,51.78,51.69,51.69
LTCUSD,20260211,220300,51.71,51.81,51.71,51.78
LTCUSD,20260211,220400,51.76,51.78,51.74,51.76
LTCUSD,20260211,220500,51.77,51.79,51.76,51.76
LTCUSD,20260211,220600,51.78,51.84,51.78,51.83
LTCUSD,20260211,220700,51.85,51.92,51.85,51.90
LTCUSD,20260211,220800,51.89,51.92,51.88,51.88
LTCUSD,20260211,220900,51.89,51.96,51.89,51.96
LTCUSD,20260211,221000,51.97,51.98,51.94,51.97
LTCUSD,20260211,221100,51.95,52.01,51.94,51.97
LTCUSD,20260211,221200,51.96,51.96,51.92,51.94
LTCUSD,20260211,221300,51.93,51.94,51.92,51.94
LTCUSD,20260211,221400,51.95,51.97,51.92,51.93
LTCUSD,20260211,221500,51.95,51.99,51.95,51.99
LTCUSD,20260211,221600,51.98,51.99,51.93,51.93
LTCUSD,20260211,221700,51.92,51.94,51.90,51.91
LTCUSD,20260211,221800,51.90,51.90,51.87,51.89
LTCUSD,20260211,221900,51.90,51.94,51.90,51.94
LTCUSD,20260211,222000,51.93,51.97,51.93,51.97
LTCUSD,20260211,222100,51.99,51.99,51.89,51.90
LTCUSD,20260211,222200,51.89,51.96,51.88,51.96
LTCUSD,20260211,222300,51.94,51.95,51.87,51.95
LTCUSD,20260211,222400,51.94,51.99,51.90,51.98
LTCUSD,20260211,222500,52.00,52.12,52.00,52.09
LTCUSD,20260211,222600,52.10,52.15,52.06,52.15
LTCUSD,20260211,222700,52.16,52.22,52.14,52.17
LTCUSD,20260211,222800,52.15,52.17,52.10,52.14
LTCUSD,20260211,222900,52.15,52.22,52.15,52.22
LTCUSD,20260211,223000,52.24,52.29,52.24,52.26
LTCUSD,20260211,223100,52.28,52.32,52.24,52.24
LTCUSD,20260211,223200,52.25,52.26,52.20,52.22
LTCUSD,20260211,223300,52.23,52.24,52.19,52.21
LTCUSD,20260211,223400,52.22,52.35,52.22,52.28
LTCUSD,20260211,223500,52.29,52.30,52.24,52.29
LTCUSD,20260211,223600,52.28,52.34,52.28,52.33
LTCUSD,20260211,223700,52.31,52.39,52.31,52.39
LTCUSD,20260211,223800,52.38,52.40,52.35,52.40
LTCUSD,20260211,223900,52.39,52.40,52.37,52.39
LTCUSD,20260211,224000,52.40,52.40,52.34,52.34
LTCUSD,20260211,224100,52.33,52.35,52.27,52.28
LTCUSD,20260211,224200,52.26,52.26,52.19,52.20
LTCUSD,20260211,224300,52.19,52.19,52.17,52.17
LTCUSD,20260211,224400,52.15,52.17,52.12,52.16
LTCUSD,20260211,224500,52.17,52.19,52.15,52.17
LTCUSD,20260211,224600,52.18,52.19,52.17,52.18
LTCUSD,20260211,224700,52.17,52.17,52.13,52.14
LTCUSD,20260211,224800,52.15,52.22,52.15,52.17
LTCUSD,20260211,224900,52.18,52.22,52.18,52.19
LTCUSD,20260211,225000,52.21,52.21,52.17,52.20
LTCUSD,20260211,225100,52.21,52.22,52.19,52.19
LTCUSD,20260211,225200,52.21,52.28,52.21,52.26
LTCUSD,20260211,225300,52.27,52.29,52.26,52.26
LTCUSD,20260211,225400,52.28,52.29,52.25,52.26
LTCUSD,20260211,225500,52.27,52.27,52.25,52.27
LTCUSD,20260211,225600,52.26,52.28,52.24,52.24
LTCUSD,20260211,225700,52.23,52.25,52.22,52.24
LTCUSD,20260211,225800,52.25,52.26,52.22,52.22
LTCUSD,20260211,225900,52.21,52.21,52.17,52.17
LTCUSD,20260211,230000,52.18,52.18,52.15,52.15
LTCUSD,20260211,230100,52.16,52.22,52.15,52.21
LTCUSD,20260211,230200,52.20,52.22,52.18,52.18
LTCUSD,20260211,230300,52.19,52.23,52.19,52.19
LTCUSD,20260211,230400,52.18,52.18,52.10,52.10
LTCUSD,20260211,230500,52.11,52.14,52.08,52.14
LTCUSD,20260211,230600,52.15,52.17,52.15,52.17
LTCUSD,20260211,230700,52.17,52.22,52.17,52.22
LTCUSD,20260211,230800,52.21,52.22,52.21,52.22
LTCUSD,20260211,230900,52.23,52.26,52.22,52.26
LTCUSD,20260211,231000,52.25,52.25,52.20,52.20
LTCUSD,20260211,231100,52.18,52.19,52.15,52.15
LTCUSD,20260211,231200,52.17,52.18,52.12,52.13
LTCUSD,20260211,231300,52.14,52.16,52.14,52.16
LTCUSD,20260211,231400,52.14,52.14,52.06,52.11
LTCUSD,20260211,231500,52.12,52.17,52.12,52.17
LTCUSD,20260211,231600,52.18,52.19,52.17,52.18
LTCUSD,20260211,231700,52.19,52.24,52.19,52.22
LTCUSD,20260211,231800,52.21,52.21,52.20,52.20
LTCUSD,20260211,231900,52.21,52.21,52.17,52.17
LTCUSD,20260211,232000,52.15,52.18,52.13,52.13
LTCUSD,20260211,232100,52.12,52.12,52.03,52.08
LTCUSD,20260211,232200,52.10,52.11,52.07,52.08
LTCUSD,20260211,232300,52.10,52.10,52.06,52.07
LTCUSD,20260211,232400,52.06,52.08,52.04,52.08
LTCUSD,20260211,232500,52.09,52.16,52.07,52.07
LTCUSD,20260211,232600,52.08,52.12,52.08,52.10
LTCUSD,20260211,232700,52.09,52.12,52.09,52.11
LTCUSD,20260211,232800,52.12,52.12,52.03,52.04
LTCUSD,20260211,232900,52.03,52.10,52.03,52.10
LTCUSD,20260211,233000,52.11,52.19,52.11,52.19
LTCUSD,20260211,233100,52.20,52.20,52.06,52.10
LTCUSD,20260211,233200,52.11,52.14,52.10,52.14
LTCUSD,20260211,233300,52.13,52.16,52.10,52.10
LTCUSD,20260211,233400,52.11,52.15,52.06,52.06
LTCUSD,20260211,233500,52.04,52.10,52.04,52.08
LTCUSD,20260211,233600,52.07,52.07,51.97,51.99
LTCUSD,20260211,233700,51.97,51.97,51.94,51.97
LTCUSD,20260211,233800,51.98,52.04,51.98,52.03
LTCUSD,20260211,233900,52.01,52.07,52.01,52.06
LTCUSD,20260211,234000,52.04,52.08,51.98,52.08
LTCUSD,20260211,234100,52.10,52.12,52.08,52.10
LTCUSD,20260211,234200,52.11,52.14,52.11,52.11
LTCUSD,20260211,234300,52.12,52.14,52.08,52.08
LTCUSD,20260211,234400,52.09,52.11,52.08,52.09
LTCUSD,20260211,234500,52.10,52.10,52.07,52.07
LTCUSD,20260211,234600,52.05,52.05,52.02,52.02
LTCUSD,20260211,234700,52.02,52.02,52.02,52.02
LTCUSD,20260211,234800,52.03,52.07,52.03,52.04
LTCUSD,20260211,234900,52.06,52.08,52.06,52.08
LTCUSD,20260211,235000,52.08,52.08,52.08,52.08
LTCUSD,20260211,235100,52.07,52.07,51.97,51.97
LTCUSD,20260211,235200,51.96,51.96,51.90,51.90
LTCUSD,20260211,235300,51.91,51.92,51.89,51.90
LTCUSD,20260211,235400,51.89,51.89,51.79,51.86
LTCUSD,20260211,235500,51.86,51.86,51.86,51.86
LTCUSD,20260211,235600,51.85,51.85,51.85,51.85
LTCUSD,20260211,235700,51.86,51.88,51.86,51.86
LTCUSD,20260211,235800,51.87,51.90,51.87,51.90
LTCUSD,20260211,235900,51.91,51.92,51.90,51.92
LTCUSD,20260212,000000,51.90,51.90,51.85,51.85
USDILS,20260211,000100,3.081,3.081,3.081,3.081
USDILS,20260211,000200,3.081,3.081,3.081,3.081
USDILS,20260211,000300,3.081,3.081,3.081,3.081
USDILS,20260211,000400,3.081,3.081,3.081,3.081
USDILS,20260211,000500,3.081,3.081,3.081,3.081
USDILS,20260211,000600,3.081,3.081,3.081,3.081
USDILS,20260211,000700,3.081,3.081,3.081,3.081
USDILS,20260211,000800,3.081,3.081,3.081,3.081
USDILS,20260211,000900,3.081,3.081,3.081,3.081
USDILS,20260211,001000,3.081,3.081,3.081,3.081
USDILS,20260211,001100,3.081,3.081,3.081,3.081
USDILS,20260211,001200,3.081,3.081,3.081,3.081
USDILS,20260211,001300,3.081,3.081,3.081,3.081
USDILS,20260211,001400,3.081,3.081,3.081,3.081
USDILS,20260211,001500,3.081,3.081,3.081,3.081
USDILS,20260211,001600,3.081,3.081,3.081,3.081
USDILS,20260211,001700,3.081,3.081,3.081,3.081
USDILS,20260211,001800,3.081,3.081,3.081,3.081
USDILS,20260211,001900,3.081,3.081,3.081,3.081
USDILS,20260211,002000,3.081,3.081,3.081,3.081
USDILS,20260211,002100,3.081,3.081,3.081,3.081
USDILS,20260211,002200,3.081,3.081,3.081,3.081
USDILS,20260211,002300,3.081,3.081,3.081,3.081
USDILS,20260211,002400,3.081,3.081,3.081,3.081
USDILS,20260211,002500,3.081,3.081,3.081,3.081
USDILS,20260211,002600,3.081,3.081,3.081,3.081
USDILS,20260211,002700,3.081,3.081,3.081,3.081
USDILS,20260211,002800,3.081,3.081,3.081,3.081
USDILS,20260211,002900,3.081,3.081,3.081,3.081
USDILS,20260211,003000,3.081,3.081,3.081,3.081
USDILS,20260211,003100,3.081,3.081,3.081,3.081
USDILS,20260211,003200,3.081,3.081,3.081,3.081
USDILS,20260211,003300,3.081,3.081,3.081,3.081
USDILS,20260211,003400,3.081,3.081,3.081,3.081
USDILS,20260211,003500,3.081,3.081,3.081,3.081
USDILS,20260211,003600,3.081,3.081,3.081,3.081
USDILS,20260211,003700,3.081,3.081,3.081,3.081
USDILS,20260211,003800,3.081,3.081,3.081,3.081
USDILS,20260211,003900,3.081,3.081,3.081,3.081
USDILS,20260211,004000,3.081,3.081,3.081,3.081
USDILS,20260211,004100,3.081,3.081,3.081,3.081
USDILS,20260211,004200,3.081,3.081,3.081,3.081
USDILS,20260211,004300,3.081,3.081,3.081,3.081
USDILS,20260211,004400,3.081,3.081,3.081,3.081
USDILS,20260211,004500,3.081,3.081,3.081,3.081
USDILS,20260211,004600,3.081,3.081,3.081,3.081
USDILS,20260211,004700,3.081,3.081,3.081,3.081
USDILS,20260211,004800,3.081,3.081,3.081,3.081
USDILS,20260211,004900,3.081,3.081,3.081,3.081
USDILS,20260211,005000,3.081,3.081,3.081,3.081
USDILS,20260211,005100,3.081,3.081,3.081,3.081
USDILS,20260211,005200,3.081,3.081,3.081,3.081
USDILS,20260211,005300,3.081,3.081,3.081,3.081
USDILS,20260211,005400,3.081,3.081,3.081,3.081
USDILS,20260211,005500,3.081,3.081,3.081,3.081
USDILS,20260211,005600,3.081,3.081,3.081,3.081
USDILS,20260211,005700,3.081,3.081,3.081,3.081
USDILS,20260211,005800,3.081,3.081,3.081,3.081
USDILS,20260211,005900,3.081,3.081,3.081,3.081
USDILS,20260211,010000,3.081,3.081,3.081,3.081
USDILS,20260211,010100,3.081,3.081,3.081,3.081
USDILS,20260211,010200,3.081,3.081,3.081,3.081
USDILS,20260211,010300,3.081,3.081,3.081,3.081
USDILS,20260211,010400,3.081,3.081,3.081,3.081
USDILS,20260211,010500,3.081,3.081,3.081,3.081
USDILS,20260211,010600,3.081,3.081,3.081,3.081
USDILS,20260211,010700,3.081,3.081,3.081,3.081
USDILS,20260211,010800,3.081,3.081,3.081,3.081
USDILS,20260211,010900,3.081,3.081,3.081,3.081
USDILS,20260211,011000,3.081,3.081,3.081,3.081
USDILS,20260211,011100,3.081,3.081,3.081,3.081
USDILS,20260211,011200,3.081,3.081,3.081,3.081
USDILS,20260211,011300,3.081,3.081,3.081,3.081
USDILS,20260211,011400,3.081,3.081,3.081,3.081
USDILS,20260211,011500,3.081,3.081,3.081,3.081
USDILS,20260211,011600,3.081,3.081,3.081,3.081
USDILS,20260211,011700,3.081,3.081,3.081,3.081
USDILS,20260211,011800,3.081,3.081,3.081,3.081
USDILS,20260211,011900,3.081,3.081,3.081,3.081
USDILS,20260211,012000,3.081,3.081,3.081,3.081
USDILS,20260211,012100,3.081,3.081,3.081,3.081
USDILS,20260211,012200,3.081,3.081,3.081,3.081
USDILS,20260211,012300,3.081,3.081,3.081,3.081
USDILS,20260211,012400,3.081,3.081,3.081,3.081
USDILS,20260211,012500,3.081,3.081,3.081,3.081
USDILS,20260211,012600,3.081,3.081,3.081,3.081
USDILS,20260211,012700,3.081,3.081,3.081,3.081
USDILS,20260211,012800,3.081,3.081,3.081,3.081
USDILS,20260211,012900,3.081,3.081,3.081,3.081
USDILS,20260211,013000,3.081,3.081,3.081,3.081
USDILS,20260211,013100,3.081,3.081,3.081,3.081
USDILS,20260211,013200,3.081,3.081,3.081,3.081
USDILS,20260211,013300,3.081,3.081,3.081,3.081
USDILS,20260211,013400,3.081,3.081,3.081,3.081
USDILS,20260211,013500,3.081,3.081,3.081,3.081
USDILS,20260211,013600,3.081,3.081,3.081,3.081
USDILS,20260211,013700,3.081,3.081,3.081,3.081
USDILS,20260211,013800,3.081,3.081,3.081,3.081
USDILS,20260211,013900,3.081,3.081,3.081,3.081
USDILS,20260211,014000,3.081,3.081,3.081,3.081
USDILS,20260211,014100,3.081,3.081,3.081,3.081
USDILS,20260211,014200,3.081,3.081,3.081,3.081
USDILS,20260211,014300,3.081,3.081,3.081,3.081
USDILS,20260211,014400,3.081,3.081,3.081,3.081
USDILS,20260211,014500,3.081,3.081,3.081,3.081
USDILS,20260211,014600,3.081,3.081,3.081,3.081
USDILS,20260211,014700,3.081,3.081,3.081,3.081
USDILS,20260211,014800,3.081,3.081,3.081,3.081
USDILS,20260211,014900,3.081,3.081,3.081,3.081
USDILS,20260211,015000,3.081,3.081,3.081,3.081
USDILS,20260211,015100,3.081,3.081,3.081,3.081
USDILS,20260211,015200,3.081,3.081,3.081,3.081
USDILS,20260211,015300,3.081,3.081,3.081,3.081
USDILS,20260211,015400,3.081,3.081,3.081,3.081
USDILS,20260211,015500,3.081,3.081,3.081,3.081
USDILS,20260211,015600,3.081,3.081,3.081,3.081
USDILS,20260211,015700,3.081,3.081,3.081,3.081
USDILS,20260211,015800,3.081,3.081,3.081,3.081
USDILS,20260211,015900,3.081,3.081,3.081,3.081
USDILS,20260211,020000,3.081,3.081,3.081,3.081
USDILS,20260211,020100,3.081,3.081,3.081,3.081
USDILS,20260211,020200,3.081,3.081,3.081,3.081
USDILS,20260211,020300,3.081,3.081,3.081,3.081
USDILS,20260211,020400,3.081,3.081,3.081,3.081
USDILS,20260211,020500,3.081,3.081,3.081,3.081
USDILS,20260211,020600,3.081,3.081,3.081,3.081
USDILS,20260211,020700,3.081,3.081,3.081,3.081
USDILS,20260211,020800,3.081,3.081,3.081,3.081
USDILS,20260211,020900,3.081,3.081,3.081,3.081
USDILS,20260211,021000,3.081,3.081,3.081,3.081
USDILS,20260211,021100,3.081,3.081,3.081,3.081
USDILS,20260211,021200,3.081,3.081,3.081,3.081
USDILS,20260211,021300,3.081,3.081,3.081,3.081
USDILS,20260211,021400,3.081,3.081,3.081,3.081
USDILS,20260211,021500,3.081,3.081,3.081,3.081
USDILS,20260211,021600,3.081,3.081,3.081,3.081
USDILS,20260211,021700,3.081,3.081,3.081,3.081
USDILS,20260211,021800,3.081,3.081,3.081,3.081
USDILS,20260211,021900,3.081,3.081,3.081,3.081
USDILS,20260211,022000,3.081,3.081,3.081,3.081
USDILS,20260211,022100,3.081,3.081,3.081,3.081
USDILS,20260211,022200,3.081,3.081,3.081,3.081
USDILS,20260211,022300,3.081,3.081,3.081,3.081
USDILS,20260211,022400,3.081,3.081,3.081,3.081
USDILS,20260211,022500,3.081,3.081,3.081,3.081
USDILS,20260211,022600,3.081,3.081,3.081,3.081
USDILS,20260211,022700,3.081,3.081,3.081,3.081
USDILS,20260211,022800,3.081,3.081,3.081,3.081
USDILS,20260211,022900,3.081,3.081,3.081,3.081
USDILS,20260211,023000,3.081,3.081,3.081,3.081
USDILS,20260211,023100,3.081,3.081,3.081,3.081
USDILS,20260211,023200,3.081,3.081,3.081,3.081
USDILS,20260211,023300,3.081,3.081,3.081,3.081
USDILS,20260211,023400,3.081,3.081,3.081,3.081
USDILS,20260211,023500,3.081,3.081,3.081,3.081
USDILS,20260211,023600,3.081,3.081,3.081,3.081
USDILS,20260211,023700,3.081,3.081,3.081,3.081
USDILS,20260211,023800,3.081,3.081,3.081,3.081
USDILS,20260211,023900,3.081,3.081,3.081,3.081
USDILS,20260211,024000,3.081,3.081,3.081,3.081
USDILS,20260211,024100,3.081,3.081,3.081,3.081
USDILS,20260211,024200,3.081,3.081,3.081,3.081
USDILS,20260211,024300,3.081,3.081,3.081,3.081
USDILS,20260211,024400,3.081,3.081,3.081,3.081
USDILS,20260211,024500,3.081,3.081,3.081,3.081
USDILS,20260211,024600,3.081,3.081,3.081,3.081
USDILS,20260211,024700,3.081,3.081,3.081,3.081
USDILS,20260211,024800,3.081,3.081,3.081,3.081
USDILS,20260211,024900,3.081,3.081,3.081,3.081
USDILS,20260211,025000,3.081,3.081,3.081,3.081
USDILS,20260211,025100,3.081,3.081,3.081,3.081
USDILS,20260211,025200,3.081,3.081,3.081,3.081
USDILS,20260211,025300,3.081,3.081,3.081,3.081
USDILS,20260211,025400,3.081,3.081,3.081,3.081
USDILS,20260211,025500,3.081,3.081,3.081,3.081
USDILS,20260211,025600,3.081,3.081,3.081,3.081
USDILS,20260211,025700,3.081,3.081,3.081,3.081
USDILS,20260211,025800,3.081,3.081,3.081,3.081
USDILS,20260211,025900,3.081,3.081,3.081,3.081
USDILS,20260211,030000,3.081,3.081,3.081,3.081
USDILS,20260211,030100,3.081,3.081,3.081,3.081
USDILS,20260211,030200,3.081,3.081,3.081,3.081
USDILS,20260211,030300,3.081,3.081,3.081,3.081
USDILS,20260211,030400,3.081,3.081,3.081,3.081
USDILS,20260211,030500,3.081,3.081,3.081,3.081
USDILS,20260211,030600,3.081,3.081,3.081,3.081
USDILS,20260211,030700,3.081,3.081,3.081,3.081
USDILS,20260211,030800,3.081,3.081,3.081,3.081
USDILS,20260211,030900,3.081,3.081,3.081,3.081
USDILS,20260211,031000,3.081,3.081,3.081,3.081
USDILS,20260211,031100,3.081,3.081,3.081,3.081
USDILS,20260211,031200,3.081,3.081,3.081,3.081
USDILS,20260211,031300,3.081,3.081,3.081,3.081
USDILS,20260211,031400,3.081,3.081,3.081,3.081
USDILS,20260211,031500,3.081,3.081,3.081,3.081
USDILS,20260211,031600,3.081,3.081,3.081,3.081
USDILS,20260211,031700,3.081,3.081,3.081,3.081
USDILS,20260211,031800,3.081,3.081,3.081,3.081
USDILS,20260211,031900,3.081,3.081,3.081,3.081
USDILS,20260211,032000,3.081,3.081,3.081,3.081
USDILS,20260211,032100,3.081,3.081,3.081,3.081
USDILS,20260211,032200,3.081,3.081,3.081,3.081
USDILS,20260211,032300,3.081,3.081,3.081,3.081
USDILS,20260211,032400,3.081,3.081,3.081,3.081
USDILS,20260211,032500,3.081,3.081,3.081,3.081
USDILS,20260211,032600,3.081,3.081,3.081,3.081
USDILS,20260211,032700,3.081,3.081,3.081,3.081
USDILS,20260211,032800,3.081,3.081,3.081,3.081
USDILS,20260211,032900,3.081,3.081,3.081,3.081
USDILS,20260211,033000,3.081,3.081,3.081,3.081
USDILS,20260211,033100,3.081,3.081,3.081,3.081
USDILS,20260211,033200,3.081,3.081,3.081,3.081
USDILS,20260211,033300,3.081,3.081,3.081,3.081
USDILS,20260211,033400,3.081,3.081,3.081,3.081
USDILS,20260211,033500,3.081,3.081,3.081,3.081
USDILS,20260211,033600,3.081,3.081,3.081,3.081
USDILS,20260211,033700,3.081,3.081,3.081,3.081
USDILS,20260211,033800,3.081,3.081,3.081,3.081
USDILS,20260211,033900,3.081,3.081,3.081,3.081
USDILS,20260211,034000,3.081,3.081,3.081,3.081
USDILS,20260211,034100,3.081,3.081,3.081,3.081
USDILS,20260211,034200,3.081,3.081,3.081,3.081
USDILS,20260211,034300,3.081,3.081,3.081,3.081
USDILS,20260211,034400,3.081,3.081,3.081,3.081
USDILS,20260211,034500,3.081,3.081,3.081,3.081
USDILS,20260211,034600,3.081,3.081,3.081,3.081
USDILS,20260211,034700,3.081,3.081,3.081,3.081
USDILS,20260211,034800,3.081,3.081,3.081,3.081
USDILS,20260211,034900,3.081,3.081,3.081,3.081
USDILS,20260211,035000,3.081,3.081,3.081,3.081
USDILS,20260211,035100,3.081,3.081,3.081,3.081
USDILS,20260211,035200,3.081,3.081,3.081,3.081
USDILS,20260211,035300,3.081,3.081,3.081,3.081
USDILS,20260211,035400,3.081,3.081,3.081,3.081
USDILS,20260211,035500,3.081,3.081,3.081,3.081
USDILS,20260211,035600,3.081,3.081,3.081,3.081
USDILS,20260211,035700,3.081,3.081,3.081,3.081
USDILS,20260211,035800,3.081,3.081,3.081,3.081
USDILS,20260211,035900,3.081,3.081,3.081,3.081
USDILS,20260211,040000,3.081,3.081,3.081,3.081
USDILS,20260211,040100,3.081,3.081,3.081,3.081
USDILS,20260211,040200,3.081,3.081,3.081,3.081
USDILS,20260211,040300,3.081,3.081,3.081,3.081
USDILS,20260211,040400,3.081,3.081,3.081,3.081
USDILS,20260211,040500,3.081,3.081,3.081,3.081
USDILS,20260211,040600,3.081,3.081,3.081,3.081
USDILS,20260211,040700,3.081,3.081,3.081,3.081
USDILS,20260211,040800,3.081,3.081,3.081,3.081
USDILS,20260211,040900,3.081,3.081,3.081,3.081
USDILS,20260211,041000,3.081,3.081,3.081,3.081
USDILS,20260211,041100,3.081,3.081,3.081,3.081
USDILS,20260211,041200,3.081,3.081,3.081,3.081
USDILS,20260211,041300,3.081,3.081,3.081,3.081
USDILS,20260211,041400,3.081,3.081,3.081,3.081
USDILS,20260211,041500,3.081,3.081,3.081,3.081
USDILS,20260211,041600,3.081,3.081,3.081,3.081
USDILS,20260211,041700,3.081,3.081,3.081,3.081
USDILS,20260211,041800,3.081,3.081,3.081,3.081
USDILS,20260211,041900,3.081,3.081,3.081,3.081
USDILS,20260211,042000,3.081,3.081,3.081,3.081
USDILS,20260211,042100,3.081,3.081,3.081,3.081
USDILS,20260211,042200,3.081,3.081,3.081,3.081
USDILS,20260211,042300,3.081,3.081,3.081,3.081
USDILS,20260211,042400,3.081,3.081,3.081,3.081
USDILS,20260211,042500,3.081,3.081,3.081,3.081
USDILS,20260211,042600,3.081,3.081,3.081,3.081
USDILS,20260211,042700,3.081,3.081,3.081,3.081
USDILS,20260211,042800,3.081,3.081,3.081,3.081
USDILS,20260211,042900,3.081,3.081,3.081,3.081
USDILS,20260211,043000,3.081,3.081,3.081,3.081
USDILS,20260211,043100,3.081,3.081,3.081,3.081
USDILS,20260211,043200,3.081,3.081,3.081,3.081
USDILS,20260211,043300,3.081,3.081,3.081,3.081
USDILS,20260211,043400,3.081,3.081,3.081,3.081
USDILS,20260211,043500,3.081,3.081,3.081,3.081
USDILS,20260211,043600,3.081,3.081,3.081,3.081
USDILS,20260211,043700,3.081,3.081,3.081,3.081
USDILS,20260211,043800,3.081,3.081,3.081,3.081
USDILS,20260211,043900,3.081,3.081,3.081,3.081
USDILS,20260211,044000,3.081,3.081,3.081,3.081
USDILS,20260211,044100,3.081,3.081,3.081,3.081
USDILS,20260211,044200,3.081,3.081,3.081,3.081
USDILS,20260211,044300,3.081,3.081,3.081,3.081
USDILS,20260211,044400,3.081,3.081,3.081,3.081
USDILS,20260211,044500,3.081,3.081,3.081,3.081
USDILS,20260211,044600,3.081,3.081,3.081,3.081
USDILS,20260211,044700,3.081,3.081,3.081,3.081
USDILS,20260211,044800,3.081,3.081,3.081,3.081
USDILS,20260211,044900,3.081,3.081,3.081,3.081
USDILS,20260211,045000,3.081,3.081,3.081,3.081
USDILS,20260211,045100,3.081,3.081,3.081,3.081
USDILS,20260211,045200,3.081,3.081,3.081,3.081
USDILS,20260211,045300,3.081,3.081,3.081,3.081
USDILS,20260211,045400,3.081,3.081,3.081,3.081
USDILS,20260211,045500,3.081,3.081,3.081,3.081
USDILS,20260211,045600,3.081,3.081,3.081,3.081
USDILS,20260211,045700,3.081,3.081,3.081,3.081
USDILS,20260211,045800,3.081,3.081,3.081,3.081
USDILS,20260211,045900,3.081,3.081,3.081,3.081
USDILS,20260211,050000,3.081,3.081,3.081,3.081
USDILS,20260211,050100,3.081,3.081,3.081,3.081
USDILS,20260211,050200,3.081,3.081,3.081,3.081
USDILS,20260211,050300,3.081,3.081,3.081,3.081
USDILS,20260211,050400,3.081,3.081,3.081,3.081
USDILS,20260211,050500,3.081,3.081,3.081,3.081
USDILS,20260211,050600,3.081,3.081,3.081,3.081
USDILS,20260211,050700,3.081,3.081,3.081,3.081
USDILS,20260211,050800,3.081,3.081,3.081,3.081
USDILS,20260211,050900,3.081,3.081,3.081,3.081
USDILS,20260211,051000,3.081,3.081,3.081,3.081
USDILS,20260211,051100,3.081,3.081,3.081,3.081
USDILS,20260211,051200,3.081,3.081,3.081,3.081
USDILS,20260211,051300,3.081,3.081,3.081,3.081
USDILS,20260211,051400,3.081,3.081,3.081,3.081
USDILS,20260211,051500,3.081,3.081,3.081,3.081
USDILS,20260211,051600,3.081,3.081,3.081,3.081
USDILS,20260211,051700,3.081,3.081,3.081,3.081
USDILS,20260211,051800,3.081,3.081,3.081,3.081
USDILS,20260211,051900,3.081,3.081,3.081,3.081
USDILS,20260211,052000,3.081,3.081,3.081,3.081
USDILS,20260211,052100,3.081,3.081,3.081,3.081
USDILS,20260211,052200,3.081,3.081,3.081,3.081
USDILS,20260211,052300,3.081,3.081,3.081,3.081
USDILS,20260211,052400,3.081,3.081,3.081,3.081
USDILS,20260211,052500,3.081,3.081,3.081,3.081
USDILS,20260211,052600,3.081,3.081,3.081,3.081
USDILS,20260211,052700,3.081,3.081,3.081,3.081
USDILS,20260211,052800,3.081,3.081,3.081,3.081
USDILS,20260211,052900,3.081,3.081,3.081,3.081
USDILS,20260211,053000,3.081,3.081,3.081,3.081
USDILS,20260211,053100,3.081,3.081,3.081,3.081
USDILS,20260211,053200,3.081,3.081,3.081,3.081
USDILS,20260211,053300,3.081,3.081,3.081,3.081
USDILS,20260211,053400,3.081,3.081,3.081,3.081
USDILS,20260211,053500,3.081,3.081,3.081,3.081
USDILS,20260211,053600,3.081,3.081,3.081,3.081
USDILS,20260211,053700,3.081,3.081,3.081,3.081
USDILS,20260211,053800,3.081,3.081,3.081,3.081
USDILS,20260211,053900,3.081,3.081,3.081,3.081
USDILS,20260211,054000,3.081,3.081,3.081,3.081
USDILS,20260211,054100,3.081,3.081,3.081,3.081
USDILS,20260211,054200,3.081,3.081,3.081,3.081
USDILS,20260211,054300,3.081,3.081,3.081,3.081
USDILS,20260211,054400,3.081,3.081,3.081,3.081
USDILS,20260211,054500,3.081,3.081,3.081,3.081
USDILS,20260211,054600,3.081,3.081,3.081,3.081
USDILS,20260211,054700,3.081,3.081,3.081,3.081
USDILS,20260211,054800,3.081,3.081,3.081,3.081
USDILS,20260211,054900,3.081,3.081,3.081,3.081
USDILS,20260211,055000,3.081,3.081,3.081,3.081
USDILS,20260211,055100,3.081,3.081,3.081,3.081
USDILS,20260211,055200,3.081,3.081,3.081,3.081
USDILS,20260211,055300,3.081,3.081,3.081,3.081
USDILS,20260211,055400,3.081,3.081,3.081,3.081
USDILS,20260211,055500,3.081,3.081,3.081,3.081
USDILS,20260211,055600,3.081,3.081,3.081,3.081
USDILS,20260211,055700,3.081,3.081,3.081,3.081
USDILS,20260211,055800,3.081,3.081,3.081,3.081
USDILS,20260211,055900,3.081,3.081,3.081,3.081
USDILS,20260211,060000,3.081,3.081,3.081,3.081
USDILS,20260211,060100,3.081,3.081,3.081,3.081
USDILS,20260211,060200,3.081,3.081,3.081,3.081
USDILS,20260211,060300,3.081,3.081,3.081,3.081
USDILS,20260211,060400,3.081,3.081,3.081,3.081
USDILS,20260211,060500,3.081,3.081,3.081,3.081
USDILS,20260211,060600,3.081,3.081,3.081,3.081
USDILS,20260211,060700,3.081,3.081,3.081,3.081
USDILS,20260211,060800,3.081,3.081,3.081,3.081
USDILS,20260211,060900,3.081,3.081,3.081,3.081
USDILS,20260211,061000,3.081,3.081,3.081,3.081
USDILS,20260211,061100,3.081,3.081,3.081,3.081
USDILS,20260211,061200,3.081,3.081,3.081,3.081
USDILS,20260211,061300,3.081,3.081,3.081,3.081
USDILS,20260211,061400,3.081,3.081,3.081,3.081
USDILS,20260211,061500,3.081,3.081,3.081,3.081
USDILS,20260211,061600,3.081,3.081,3.081,3.081
USDILS,20260211,061700,3.081,3.081,3.081,3.081
USDILS,20260211,061800,3.081,3.081,3.081,3.081
USDILS,20260211,061900,3.081,3.081,3.081,3.081
USDILS,20260211,062000,3.081,3.081,3.081,3.081
USDILS,20260211,062100,3.081,3.081,3.081,3.081
USDILS,20260211,062200,3.081,3.081,3.081,3.081
USDILS,20260211,062300,3.081,3.081,3.081,3.081
USDILS,20260211,062400,3.081,3.081,3.081,3.081
USDILS,20260211,062500,3.081,3.081,3.081,3.081
USDILS,20260211,062600,3.081,3.081,3.081,3.081
USDILS,20260211,062700,3.081,3.081,3.081,3.081
USDILS,20260211,062800,3.081,3.081,3.081,3.081
USDILS,20260211,062900,3.081,3.081,3.081,3.081
USDILS,20260211,063000,3.081,3.081,3.081,3.081
USDILS,20260211,063100,3.081,3.081,3.081,3.081
USDILS,20260211,063200,3.081,3.081,3.081,3.081
USDILS,20260211,063300,3.081,3.081,3.081,3.081
USDILS,20260211,063400,3.081,3.081,3.081,3.081
USDILS,20260211,063500,3.081,3.081,3.081,3.081
USDILS,20260211,063600,3.081,3.081,3.081,3.081
USDILS,20260211,063700,3.081,3.081,3.081,3.081
USDILS,20260211,063800,3.081,3.081,3.081,3.081
USDILS,20260211,063900,3.081,3.081,3.081,3.081
USDILS,20260211,064000,3.081,3.081,3.081,3.081
USDILS,20260211,064100,3.081,3.081,3.081,3.081
USDILS,20260211,064200,3.081,3.081,3.081,3.081
USDILS,20260211,064300,3.081,3.081,3.081,3.081
USDILS,20260211,064400,3.081,3.081,3.081,3.081
USDILS,20260211,064500,3.081,3.081,3.081,3.081
USDILS,20260211,064600,3.081,3.081,3.081,3.081
USDILS,20260211,064700,3.081,3.081,3.081,3.081
USDILS,20260211,064800,3.081,3.081,3.081,3.081
USDILS,20260211,064900,3.081,3.081,3.081,3.081
USDILS,20260211,065000,3.081,3.081,3.081,3.081
USDILS,20260211,065100,3.081,3.081,3.081,3.081
USDILS,20260211,065200,3.081,3.081,3.081,3.081
USDILS,20260211,065300,3.081,3.081,3.081,3.081
USDILS,20260211,065400,3.081,3.081,3.081,3.081
USDILS,20260211,065500,3.081,3.081,3.081,3.081
USDILS,20260211,065600,3.081,3.081,3.081,3.081
USDILS,20260211,065700,3.081,3.081,3.081,3.081
USDILS,20260211,065800,3.081,3.081,3.081,3.081
USDILS,20260211,065900,3.081,3.081,3.081,3.081
USDILS,20260211,070000,3.081,3.081,3.081,3.081
USDILS,20260211,070100,3.081,3.081,3.081,3.081
USDILS,20260211,070200,3.081,3.081,3.081,3.081
USDILS,20260211,070300,3.081,3.081,3.081,3.081
USDILS,20260211,070400,3.081,3.081,3.081,3.081
USDILS,20260211,070500,3.081,3.081,3.081,3.081
USDILS,20260211,070600,3.081,3.081,3.081,3.081
USDILS,20260211,070700,3.081,3.081,3.081,3.081
USDILS,20260211,070800,3.081,3.081,3.081,3.081
USDILS,20260211,070900,3.081,3.081,3.081,3.081
USDILS,20260211,071000,3.081,3.081,3.081,3.081
USDILS,20260211,071100,3.081,3.081,3.081,3.081
USDILS,20260211,071200,3.081,3.081,3.081,3.081
USDILS,20260211,071300,3.081,3.081,3.081,3.081
USDILS,20260211,071400,3.081,3.081,3.081,3.081
USDILS,20260211,071500,3.081,3.081,3.081,3.081
USDILS,20260211,071600,3.081,3.081,3.081,3.081
USDILS,20260211,071700,3.081,3.081,3.081,3.081
USDILS,20260211,071800,3.081,3.081,3.081,3.081
USDILS,20260211,071900,3.081,3.081,3.081,3.081
USDILS,20260211,072000,3.081,3.081,3.081,3.081
USDILS,20260211,072100,3.081,3.081,3.081,3.081
USDILS,20260211,072200,3.081,3.081,3.081,3.081
USDILS,20260211,072300,3.081,3.081,3.081,3.081
USDILS,20260211,072400,3.081,3.081,3.081,3.081
USDILS,20260211,072500,3.081,3.081,3.081,3.081
USDILS,20260211,072600,3.081,3.081,3.081,3.081
USDILS,20260211,072700,3.081,3.081,3.081,3.081
USDILS,20260211,072800,3.081,3.081,3.081,3.081
USDILS,20260211,072900,3.081,3.081,3.081,3.081
USDILS,20260211,073000,3.081,3.081,3.081,3.081
USDILS,20260211,073100,3.081,3.081,3.081,3.081
USDILS,20260211,073200,3.081,3.081,3.081,3.081
USDILS,20260211,073300,3.081,3.081,3.081,3.081
USDILS,20260211,073400,3.081,3.081,3.081,3.081
USDILS,20260211,073500,3.081,3.081,3.081,3.081
USDILS,20260211,073600,3.081,3.081,3.081,3.081
USDILS,20260211,073700,3.081,3.081,3.081,3.081
USDILS,20260211,073800,3.081,3.081,3.081,3.081
USDILS,20260211,073900,3.081,3.081,3.081,3.081
USDILS,20260211,074000,3.081,3.081,3.081,3.081
USDILS,20260211,074100,3.081,3.081,3.081,3.081
USDILS,20260211,074200,3.081,3.081,3.081,3.081
USDILS,20260211,074300,3.081,3.081,3.081,3.081
USDILS,20260211,074400,3.081,3.081,3.081,3.081
USDILS,20260211,074500,3.081,3.081,3.081,3.081
USDILS,20260211,074600,3.081,3.081,3.081,3.081
USDILS,20260211,074700,3.081,3.081,3.081,3.081
USDILS,20260211,074800,3.081,3.081,3.081,3.081
USDILS,20260211,074900,3.081,3.081,3.081,3.081
USDILS,20260211,075000,3.081,3.081,3.081,3.081
USDILS,20260211,075100,3.081,3.081,3.081,3.081
USDILS,20260211,075200,3.081,3.081,3.081,3.081
USDILS,20260211,075300,3.081,3.081,3.081,3.081
USDILS,20260211,075400,3.081,3.081,3.081,3.081
USDILS,20260211,075500,3.081,3.081,3.081,3.081
USDILS,20260211,075600,3.081,3.081,3.081,3.081
USDILS,20260211,075700,3.081,3.081,3.081,3.081
USDILS,20260211,075800,3.081,3.081,3.081,3.081
USDILS,20260211,075900,3.081,3.081,3.081,3.081
USDILS,20260211,080000,3.081,3.081,3.081,3.081
USDILS,20260211,080100,3.081,3.081,3.081,3.081
USDILS,20260211,080200,3.081,3.081,3.081,3.081
USDILS,20260211,080300,3.081,3.081,3.081,3.081
USDILS,20260211,080400,3.081,3.081,3.081,3.081
USDILS,20260211,080500,3.073,3.073,3.073,3.073
USDILS,20260211,080600,3.073,3.073,3.073,3.073
USDILS,20260211,080700,3.073,3.073,3.072,3.072
USDILS,20260211,080800,3.073,3.073,3.073,3.073
USDILS,20260211,080900,3.073,3.073,3.073,3.073
USDILS,20260211,081000,3.073,3.073,3.073,3.073
USDILS,20260211,081100,3.073,3.073,3.073,3.073
USDILS,20260211,081200,3.073,3.073,3.073,3.073
USDILS,20260211,081300,3.073,3.073,3.073,3.073
USDILS,20260211,081400,3.073,3.074,3.073,3.074
USDILS,20260211,081500,3.074,3.074,3.074,3.074
USDILS,20260211,081600,3.074,3.074,3.074,3.074
USDILS,20260211,081700,3.073,3.073,3.073,3.073
USDILS,20260211,081800,3.073,3.073,3.073,3.073
USDILS,20260211,081900,3.073,3.073,3.073,3.073
USDILS,20260211,082000,3.073,3.073,3.073,3.073
USDILS,20260211,082100,3.073,3.073,3.073,3.073
USDILS,20260211,082200,3.073,3.073,3.073,3.073
USDILS,20260211,082300,3.073,3.073,3.073,3.073
USDILS,20260211,082400,3.073,3.073,3.073,3.073
USDILS,20260211,082500,3.073,3.073,3.073,3.073
USDILS,20260211,082600,3.073,3.073,3.073,3.073
USDILS,20260211,082700,3.073,3.073,3.073,3.073
USDILS,20260211,082800,3.073,3.073,3.073,3.073
USDILS,20260211,082900,3.073,3.073,3.073,3.073
USDILS,20260211,083000,3.073,3.073,3.073,3.073
USDILS,20260211,083100,3.074,3.074,3.074,3.074
USDILS,20260211,083200,3.074,3.074,3.074,3.074
USDILS,20260211,083300,3.074,3.074,3.072,3.072
USDILS,20260211,083400,3.073,3.073,3.073,3.073
USDILS,20260211,083500,3.073,3.073,3.073,3.073
USDILS,20260211,083600,3.072,3.072,3.071,3.071
USDILS,20260211,083700,3.071,3.071,3.071,3.071
USDILS,20260211,083800,3.072,3.072,3.072,3.072
USDILS,20260211,083900,3.072,3.072,3.072,3.072
USDILS,20260211,084000,3.072,3.072,3.072,3.072
USDILS,20260211,084100,3.072,3.073,3.072,3.073
USDILS,20260211,084200,3.074,3.075,3.074,3.075
USDILS,20260211,084300,3.075,3.075,3.075,3.075
USDILS,20260211,084400,3.075,3.075,3.075,3.075
USDILS,20260211,084500,3.074,3.074,3.074,3.074
USDILS,20260211,084600,3.074,3.074,3.074,3.074
USDILS,20260211,084700,3.073,3.073,3.073,3.073
USDILS,20260211,084800,3.073,3.073,3.073,3.073
USDILS,20260211,084900,3.073,3.073,3.073,3.073
USDILS,20260211,085000,3.073,3.073,3.073,3.073
USDILS,20260211,085100,3.073,3.073,3.073,3.073
USDILS,20260211,085200,3.073,3.073,3.073,3.073
USDILS,20260211,085300,3.073,3.073,3.073,3.073
USDILS,20260211,085400,3.073,3.073,3.073,3.073
USDILS,20260211,085500,3.073,3.073,3.073,3.073
USDILS,20260211,085600,3.073,3.073,3.073,3.073
USDILS,20260211,085700,3.073,3.073,3.073,3.073
USDILS,20260211,085800,3.073,3.073,3.073,3.073
USDILS,20260211,085900,3.073,3.073,3.073,3.073
USDILS,20260211,090000,3.073,3.073,3.073,3.073
USDILS,20260211,090100,3.073,3.073,3.073,3.073
USDILS,20260211,090200,3.073,3.073,3.073,3.073
USDILS,20260211,090300,3.073,3.075,3.073,3.075
USDILS,20260211,090400,3.075,3.075,3.075,3.075
USDILS,20260211,090500,3.075,3.075,3.075,3.075
USDILS,20260211,090600,3.075,3.075,3.075,3.075
USDILS,20260211,090700,3.075,3.075,3.075,3.075
USDILS,20260211,090800,3.076,3.076,3.076,3.076
USDILS,20260211,090900,3.076,3.076,3.076,3.076
USDILS,20260211,091000,3.076,3.076,3.076,3.076
USDILS,20260211,091100,3.076,3.076,3.076,3.076
USDILS,20260211,091200,3.076,3.076,3.076,3.076
USDILS,20260211,091300,3.076,3.076,3.076,3.076
USDILS,20260211,091400,3.076,3.076,3.076,3.076
USDILS,20260211,091500,3.077,3.077,3.077,3.077
USDILS,20260211,091600,3.077,3.077,3.077,3.077
USDILS,20260211,091700,3.076,3.076,3.076,3.076
USDILS,20260211,091800,3.077,3.077,3.077,3.077
USDILS,20260211,091900,3.077,3.077,3.077,3.077
USDILS,20260211,092000,3.077,3.077,3.077,3.077
USDILS,20260211,092100,3.077,3.077,3.077,3.077
USDILS,20260211,092200,3.077,3.078,3.077,3.078
USDILS,20260211,092300,3.078,3.078,3.078,3.078
USDILS,20260211,092400,3.078,3.078,3.078,3.078
USDILS,20260211,092500,3.078,3.078,3.078,3.078
USDILS,20260211,092600,3.078,3.078,3.078,3.078
USDILS,20260211,092700,3.079,3.079,3.078,3.078
USDILS,20260211,092800,3.078,3.078,3.078,3.078
USDILS,20260211,092900,3.078,3.078,3.078,3.078
USDILS,20260211,093000,3.077,3.077,3.077,3.077
USDILS,20260211,093100,3.077,3.077,3.077,3.077
USDILS,20260211,093200,3.076,3.076,3.076,3.076
USDILS,20260211,093300,3.076,3.077,3.076,3.077
USDILS,20260211,093400,3.076,3.077,3.076,3.077
USDILS,20260211,093500,3.078,3.078,3.077,3.077
USDILS,20260211,093600,3.077,3.077,3.077,3.077
USDILS,20260211,093700,3.077,3.077,3.077,3.077
USDILS,20260211,093800,3.077,3.077,3.077,3.077
USDILS,20260211,093900,3.076,3.076,3.076,3.076
USDILS,20260211,094000,3.075,3.075,3.075,3.075
USDILS,20260211,094100,3.075,3.075,3.075,3.075
USDILS,20260211,094200,3.075,3.075,3.075,3.075
USDILS,20260211,094300,3.075,3.075,3.075,3.075
USDILS,20260211,094400,3.075,3.077,3.075,3.077
USDILS,20260211,094500,3.077,3.077,3.077,3.077
USDILS,20260211,094600,3.077,3.077,3.077,3.077
USDILS,20260211,094700,3.077,3.077,3.077,3.077
USDILS,20260211,094800,3.077,3.077,3.077,3.077
USDILS,20260211,094900,3.077,3.077,3.077,3.077
USDILS,20260211,095000,3.077,3.077,3.077,3.077
USDILS,20260211,095100,3.077,3.077,3.077,3.077
USDILS,20260211,095200,3.077,3.077,3.077,3.077
USDILS,20260211,095300,3.077,3.077,3.077,3.077
USDILS,20260211,095400,3.077,3.077,3.077,3.077
USDILS,20260211,095500,3.077,3.077,3.077,3.077
USDILS,20260211,095600,3.077,3.077,3.077,3.077
USDILS,20260211,095700,3.077,3.077,3.077,3.077
USDILS,20260211,095800,3.077,3.077,3.077,3.077
USDILS,20260211,095900,3.077,3.077,3.077,3.077
USDILS,20260211,100000,3.077,3.077,3.076,3.076
USDILS,20260211,100100,3.077,3.077,3.077,3.077
USDILS,20260211,100200,3.077,3.077,3.077,3.077
USDILS,20260211,100300,3.076,3.076,3.076,3.076
USDILS,20260211,100400,3.076,3.076,3.076,3.076
USDILS,20260211,100500,3.076,3.076,3.076,3.076
USDILS,20260211,100600,3.076,3.077,3.076,3.077
USDILS,20260211,100700,3.077,3.077,3.077,3.077
USDILS,20260211,100800,3.077,3.077,3.077,3.077
USDILS,20260211,100900,3.078,3.078,3.078,3.078
USDILS,20260211,101000,3.078,3.078,3.078,3.078
USDILS,20260211,101100,3.078,3.078,3.078,3.078
USDILS,20260211,101200,3.078,3.078,3.077,3.077
USDILS,20260211,101300,3.078,3.078,3.078,3.078
USDILS,20260211,101400,3.078,3.078,3.077,3.077
USDILS,20260211,101500,3.077,3.077,3.077,3.077
USDILS,20260211,101600,3.077,3.077,3.077,3.077
USDILS,20260211,101700,3.077,3.077,3.077,3.077
USDILS,20260211,101800,3.077,3.077,3.077,3.077
USDILS,20260211,101900,3.077,3.077,3.077,3.077
USDILS,20260211,102000,3.077,3.077,3.077,3.077
USDILS,20260211,102100,3.077,3.077,3.077,3.077
USDILS,20260211,102200,3.078,3.078,3.078,3.078
USDILS,20260211,102300,3.078,3.078,3.078,3.078
USDILS,20260211,102400,3.078,3.078,3.078,3.078
USDILS,20260211,102500,3.078,3.078,3.078,3.078
USDILS,20260211,102600,3.078,3.078,3.078,3.078
USDILS,20260211,102700,3.078,3.078,3.078,3.078
USDILS,20260211,102800,3.077,3.077,3.076,3.076
USDILS,20260211,102900,3.075,3.075,3.075,3.075
USDILS,20260211,103000,3.074,3.074,3.073,3.074
USDILS,20260211,103100,3.075,3.076,3.075,3.076
USDILS,20260211,103200,3.076,3.076,3.076,3.076
USDILS,20260211,103300,3.075,3.075,3.075,3.075
USDILS,20260211,103400,3.075,3.075,3.075,3.075
USDILS,20260211,103500,3.075,3.075,3.075,3.075
USDILS,20260211,103600,3.075,3.075,3.075,3.075
USDILS,20260211,103700,3.075,3.075,3.075,3.075
USDILS,20260211,103800,3.076,3.076,3.076,3.076
USDILS,20260211,103900,3.076,3.076,3.076,3.076
USDILS,20260211,104000,3.076,3.076,3.075,3.075
USDILS,20260211,104100,3.076,3.076,3.076,3.076
USDILS,20260211,104200,3.076,3.076,3.076,3.076
USDILS,20260211,104300,3.076,3.077,3.076,3.077
USDILS,20260211,104400,3.077,3.077,3.077,3.077
USDILS,20260211,104500,3.077,3.077,3.077,3.077
USDILS,20260211,104600,3.077,3.077,3.077,3.077
USDILS,20260211,104700,3.077,3.077,3.077,3.077
USDILS,20260211,104800,3.077,3.077,3.077,3.077
USDILS,20260211,104900,3.077,3.077,3.077,3.077
USDILS,20260211,105000,3.077,3.077,3.077,3.077
USDILS,20260211,105100,3.077,3.077,3.077,3.077
USDILS,20260211,105200,3.077,3.077,3.077,3.077
USDILS,20260211,105300,3.076,3.076,3.076,3.076
USDILS,20260211,105400,3.076,3.076,3.076,3.076
USDILS,20260211,105500,3.076,3.076,3.076,3.076
USDILS,20260211,105600,3.076,3.076,3.075,3.075
USDILS,20260211,105700,3.075,3.076,3.075,3.076
USDILS,20260211,105800,3.076,3.076,3.076,3.076
USDILS,20260211,105900,3.076,3.076,3.076,3.076
USDILS,20260211,110000,3.076,3.076,3.076,3.076
USDILS,20260211,110100,3.076,3.076,3.076,3.076
USDILS,20260211,110200,3.077,3.077,3.077,3.077
USDILS,20260211,110300,3.077,3.077,3.076,3.076
USDILS,20260211,110400,3.076,3.076,3.076,3.076
USDILS,20260211,110500,3.076,3.077,3.076,3.077
USDILS,20260211,110600,3.077,3.077,3.077,3.077
USDILS,20260211,110700,3.077,3.077,3.077,3.077
USDILS,20260211,110800,3.077,3.077,3.077,3.077
USDILS,20260211,110900,3.077,3.077,3.077,3.077
USDILS,20260211,111000,3.077,3.077,3.077,3.077
USDILS,20260211,111100,3.077,3.077,3.077,3.077
USDILS,20260211,111200,3.077,3.077,3.077,3.077
USDILS,20260211,111300,3.077,3.077,3.077,3.077
USDILS,20260211,111400,3.077,3.077,3.076,3.076
USDILS,20260211,111500,3.076,3.076,3.076,3.076
USDILS,20260211,111600,3.076,3.076,3.076,3.076
USDILS,20260211,111700,3.076,3.076,3.076,3.076
USDILS,20260211,111800,3.076,3.076,3.076,3.076
USDILS,20260211,111900,3.076,3.076,3.076,3.076
USDILS,20260211,112000,3.076,3.076,3.076,3.076
USDILS,20260211,112100,3.076,3.076,3.076,3.076
USDILS,20260211,112200,3.076,3.076,3.076,3.076
USDILS,20260211,112300,3.076,3.076,3.076,3.076
USDILS,20260211,112400,3.076,3.076,3.076,3.076
USDILS,20260211,112500,3.076,3.076,3.076,3.076
USDILS,20260211,112600,3.076,3.076,3.076,3.076
USDILS,20260211,112700,3.076,3.076,3.076,3.076
USDILS,20260211,112800,3.076,3.076,3.076,3.076
USDILS,20260211,112900,3.077,3.077,3.077,3.077
USDILS,20260211,113000,3.077,3.077,3.077,3.077
USDILS,20260211,113100,3.077,3.077,3.077,3.077
USDILS,20260211,113200,3.077,3.077,3.077,3.077
USDILS,20260211,113300,3.077,3.077,3.077,3.077
USDILS,20260211,113400,3.077,3.077,3.077,3.077
USDILS,20260211,113500,3.077,3.077,3.077,3.077
USDILS,20260211,113600,3.077,3.077,3.077,3.077
USDILS,20260211,113700,3.077,3.077,3.077,3.077
USDILS,20260211,113800,3.077,3.077,3.077,3.077
USDILS,20260211,113900,3.077,3.077,3.077,3.077
USDILS,20260211,114000,3.077,3.077,3.077,3.077
USDILS,20260211,114100,3.077,3.077,3.077,3.077
USDILS,20260211,114200,3.077,3.077,3.077,3.077
USDILS,20260211,114300,3.077,3.077,3.075,3.075
USDILS,20260211,114400,3.075,3.075,3.075,3.075
USDILS,20260211,114500,3.075,3.075,3.075,3.075
USDILS,20260211,114600,3.075,3.076,3.075,3.076
USDILS,20260211,114700,3.076,3.076,3.076,3.076
USDILS,20260211,114800,3.076,3.076,3.076,3.076
USDILS,20260211,114900,3.076,3.076,3.076,3.076
USDILS,20260211,115000,3.076,3.076,3.076,3.076
USDILS,20260211,115100,3.076,3.076,3.076,3.076
USDILS,20260211,115200,3.076,3.076,3.076,3.076
USDILS,20260211,115300,3.076,3.076,3.076,3.076
USDILS,20260211,115400,3.076,3.076,3.076,3.076
USDILS,20260211,115500,3.076,3.076,3.076,3.076
USDILS,20260211,115600,3.076,3.076,3.076,3.076
USDILS,20260211,115700,3.076,3.076,3.076,3.076
USDILS,20260211,115800,3.076,3.076,3.076,3.076
USDILS,20260211,115900,3.076,3.076,3.076,3.076
USDILS,20260211,120000,3.076,3.076,3.076,3.076
USDILS,20260211,120100,3.076,3.076,3.076,3.076
USDILS,20260211,120200,3.075,3.076,3.075,3.076
USDILS,20260211,120300,3.075,3.075,3.075,3.075
USDILS,20260211,120400,3.075,3.075,3.075,3.075
USDILS,20260211,120500,3.075,3.075,3.075,3.075
USDILS,20260211,120600,3.075,3.075,3.075,3.075
USDILS,20260211,120700,3.075,3.075,3.075,3.075
USDILS,20260211,120800,3.075,3.075,3.075,3.075
USDILS,20260211,120900,3.075,3.075,3.075,3.075
USDILS,20260211,121000,3.075,3.075,3.075,3.075
USDILS,20260211,121100,3.075,3.075,3.075,3.075
USDILS,20260211,121200,3.075,3.075,3.075,3.075
USDILS,20260211,121300,3.075,3.076,3.075,3.076
USDILS,20260211,121400,3.077,3.077,3.077,3.077
USDILS,20260211,121500,3.077,3.077,3.077,3.077
USDILS,20260211,121600,3.077,3.077,3.077,3.077
USDILS,20260211,121700,3.077,3.077,3.077,3.077
USDILS,20260211,121800,3.077,3.077,3.076,3.076
USDILS,20260211,121900,3.076,3.076,3.076,3.076
USDILS,20260211,122000,3.076,3.076,3.076,3.076
USDILS,20260211,122100,3.076,3.076,3.076,3.076
USDILS,20260211,122200,3.076,3.076,3.076,3.076
USDILS,20260211,122300,3.076,3.076,3.076,3.076
USDILS,20260211,122400,3.076,3.076,3.076,3.076
USDILS,20260211,122500,3.075,3.075,3.075,3.075
USDILS,20260211,122600,3.075,3.075,3.075,3.075
USDILS,20260211,122700,3.075,3.076,3.075,3.076
USDILS,20260211,122800,3.076,3.076,3.076,3.076
USDILS,20260211,122900,3.075,3.075,3.075,3.075
USDILS,20260211,123000,3.075,3.075,3.075,3.075
USDILS,20260211,123100,3.075,3.075,3.075,3.075
USDILS,20260211,123200,3.075,3.075,3.075,3.075
USDILS,20260211,123300,3.074,3.074,3.074,3.074
USDILS,20260211,123400,3.074,3.075,3.074,3.075
USDILS,20260211,123500,3.075,3.075,3.075,3.075
USDILS,20260211,123600,3.075,3.075,3.075,3.075
USDILS,20260211,123700,3.075,3.075,3.075,3.075
USDILS,20260211,123800,3.075,3.075,3.074,3.074
USDILS,20260211,123900,3.074,3.074,3.074,3.074
USDILS,20260211,124000,3.074,3.074,3.074,3.074
USDILS,20260211,124100,3.074,3.074,3.074,3.074
USDILS,20260211,124200,3.074,3.075,3.074,3.075
USDILS,20260211,124300,3.075,3.075,3.075,3.075
USDILS,20260211,124400,3.075,3.075,3.075,3.075
USDILS,20260211,124500,3.076,3.076,3.076,3.076
USDILS,20260211,124600,3.076,3.076,3.076,3.076
USDILS,20260211,124700,3.076,3.076,3.076,3.076
USDILS,20260211,124800,3.076,3.076,3.076,3.076
USDILS,20260211,124900,3.076,3.076,3.076,3.076
USDILS,20260211,125000,3.076,3.076,3.076,3.076
USDILS,20260211,125100,3.076,3.076,3.075,3.075
USDILS,20260211,125200,3.075,3.075,3.075,3.075
USDILS,20260211,125300,3.075,3.075,3.075,3.075
USDILS,20260211,125400,3.075,3.075,3.075,3.075
USDILS,20260211,125500,3.075,3.075,3.075,3.075
USDILS,20260211,125600,3.076,3.076,3.076,3.076
USDILS,20260211,125700,3.076,3.076,3.076,3.076
USDILS,20260211,125800,3.076,3.076,3.076,3.076
USDILS,20260211,125900,3.076,3.076,3.076,3.076
USDILS,20260211,130000,3.076,3.076,3.076,3.076
USDILS,20260211,130100,3.076,3.076,3.076,3.076
USDILS,20260211,130200,3.076,3.076,3.076,3.076
USDILS,20260211,130300,3.076,3.076,3.076,3.076
USDILS,20260211,130400,3.076,3.076,3.076,3.076
USDILS,20260211,130500,3.076,3.076,3.076,3.076
USDILS,20260211,130600,3.076,3.076,3.076,3.076
USDILS,20260211,130700,3.076,3.076,3.076,3.076
USDILS,20260211,130800,3.076,3.076,3.076,3.076
USDILS,20260211,130900,3.076,3.076,3.076,3.076
USDILS,20260211,131000,3.076,3.076,3.076,3.076
USDILS,20260211,131100,3.076,3.076,3.076,3.076
USDILS,20260211,131200,3.076,3.076,3.076,3.076
USDILS,20260211,131300,3.076,3.076,3.076,3.076
USDILS,20260211,131400,3.076,3.076,3.076,3.076
USDILS,20260211,131500,3.076,3.077,3.076,3.077
USDILS,20260211,131600,3.076,3.076,3.076,3.076
USDILS,20260211,131700,3.076,3.076,3.076,3.076
USDILS,20260211,131800,3.076,3.076,3.076,3.076
USDILS,20260211,131900,3.076,3.076,3.076,3.076
USDILS,20260211,132000,3.076,3.076,3.076,3.076
USDILS,20260211,132100,3.076,3.076,3.076,3.076
USDILS,20260211,132200,3.076,3.076,3.076,3.076
USDILS,20260211,132300,3.076,3.076,3.076,3.076
USDILS,20260211,132400,3.076,3.076,3.076,3.076
USDILS,20260211,132500,3.076,3.076,3.076,3.076
USDILS,20260211,132600,3.076,3.076,3.076,3.076
USDILS,20260211,132700,3.076,3.076,3.076,3.076
USDILS,20260211,132800,3.076,3.076,3.076,3.076
USDILS,20260211,132900,3.078,3.078,3.078,3.078
USDILS,20260211,133000,3.078,3.078,3.078,3.078
USDILS,20260211,133100,3.078,3.078,3.078,3.078
USDILS,20260211,133200,3.078,3.078,3.078,3.078
USDILS,20260211,133300,3.078,3.078,3.078,3.078
USDILS,20260211,133400,3.078,3.078,3.078,3.078
USDILS,20260211,133500,3.078,3.078,3.078,3.078
USDILS,20260211,133600,3.078,3.078,3.078,3.078
USDILS,20260211,133700,3.078,3.078,3.077,3.077
USDILS,20260211,133800,3.077,3.077,3.077,3.077
USDILS,20260211,133900,3.077,3.077,3.077,3.077
USDILS,20260211,134000,3.077,3.077,3.077,3.077
USDILS,20260211,134100,3.077,3.077,3.077,3.077
USDILS,20260211,134200,3.077,3.077,3.077,3.077
USDILS,20260211,134300,3.077,3.077,3.077,3.077
USDILS,20260211,134400,3.077,3.077,3.077,3.077
USDILS,20260211,134500,3.077,3.078,3.077,3.078
USDILS,20260211,134600,3.078,3.078,3.078,3.078
USDILS,20260211,134700,3.078,3.078,3.078,3.078
USDILS,20260211,134800,3.078,3.078,3.078,3.078
USDILS,20260211,134900,3.078,3.078,3.078,3.078
USDILS,20260211,135000,3.077,3.077,3.077,3.077
USDILS,20260211,135100,3.077,3.077,3.077,3.077
USDILS,20260211,135200,3.077,3.077,3.077,3.077
USDILS,20260211,135300,3.077,3.077,3.077,3.077
USDILS,20260211,135400,3.077,3.077,3.077,3.077
USDILS,20260211,135500,3.077,3.077,3.077,3.077
USDILS,20260211,135600,3.077,3.077,3.077,3.077
USDILS,20260211,135700,3.077,3.077,3.077,3.077
USDILS,20260211,135800,3.077,3.077,3.077,3.077
USDILS,20260211,135900,3.077,3.077,3.077,3.077
USDILS,20260211,140000,3.077,3.077,3.077,3.077
USDILS,20260211,140100,3.077,3.077,3.077,3.077
USDILS,20260211,140200,3.077,3.077,3.077,3.077
USDILS,20260211,140300,3.077,3.077,3.077,3.077
USDILS,20260211,140400,3.077,3.077,3.076,3.076
USDILS,20260211,140500,3.076,3.076,3.076,3.076
USDILS,20260211,140600,3.076,3.076,3.076,3.076
USDILS,20260211,140700,3.076,3.076,3.076,3.076
USDILS,20260211,140800,3.075,3.075,3.075,3.075
USDILS,20260211,140900,3.075,3.075,3.075,3.075
USDILS,20260211,141000,3.075,3.075,3.074,3.074
USDILS,20260211,141100,3.073,3.073,3.073,3.073
USDILS,20260211,141200,3.073,3.074,3.073,3.074
USDILS,20260211,141300,3.074,3.074,3.074,3.074
USDILS,20260211,141400,3.075,3.075,3.075,3.075
USDILS,20260211,141500,3.074,3.074,3.074,3.074
USDILS,20260211,141600,3.074,3.074,3.073,3.073
USDILS,20260211,141700,3.073,3.074,3.073,3.074
USDILS,20260211,141800,3.074,3.074,3.074,3.074
USDILS,20260211,141900,3.074,3.075,3.074,3.075
USDILS,20260211,142000,3.076,3.076,3.075,3.075
USDILS,20260211,142100,3.075,3.075,3.073,3.073
USDILS,20260211,142200,3.073,3.074,3.073,3.074
USDILS,20260211,142300,3.074,3.074,3.074,3.074
USDILS,20260211,142400,3.074,3.074,3.074,3.074
USDILS,20260211,142500,3.075,3.075,3.075,3.075
USDILS,20260211,142600,3.075,3.075,3.075,3.075
USDILS,20260211,142700,3.075,3.075,3.075,3.075
USDILS,20260211,142800,3.076,3.076,3.076,3.076
USDILS,20260211,142900,3.076,3.076,3.076,3.076
USDILS,20260211,143000,3.075,3.075,3.075,3.075
USDILS,20260211,143100,3.076,3.078,3.075,3.078
USDILS,20260211,143200,3.079,3.081,3.078,3.081
USDILS,20260211,143300,3.082,3.083,3.081,3.081
USDILS,20260211,143400,3.080,3.080,3.078,3.080
USDILS,20260211,143500,3.079,3.079,3.078,3.078
USDILS,20260211,143600,3.077,3.077,3.075,3.075
USDILS,20260211,143700,3.075,3.075,3.075,3.075
USDILS,20260211,143800,3.075,3.075,3.075,3.075
USDILS,20260211,143900,3.075,3.075,3.075,3.075
USDILS,20260211,144000,3.075,3.075,3.075,3.075
USDILS,20260211,144100,3.074,3.074,3.074,3.074
USDILS,20260211,144200,3.074,3.074,3.074,3.074
USDILS,20260211,144300,3.074,3.075,3.074,3.075
USDILS,20260211,144400,3.074,3.075,3.074,3.075
USDILS,20260211,144500,3.075,3.075,3.075,3.075
USDILS,20260211,144600,3.075,3.075,3.074,3.074
USDILS,20260211,144700,3.074,3.074,3.074,3.074
USDILS,20260211,144800,3.074,3.074,3.074,3.074
USDILS,20260211,144900,3.073,3.073,3.072,3.072
USDILS,20260211,145000,3.071,3.072,3.071,3.072
USDILS,20260211,145100,3.071,3.071,3.071,3.071
USDILS,20260211,145200,3.071,3.071,3.070,3.071
USDILS,20260211,145300,3.072,3.072,3.072,3.072
USDILS,20260211,145400,3.072,3.072,3.072,3.072
USDILS,20260211,145500,3.071,3.071,3.071,3.071
USDILS,20260211,145600,3.071,3.071,3.071,3.071
USDILS,20260211,145700,3.071,3.071,3.071,3.071
USDILS,20260211,145800,3.071,3.071,3.070,3.070
USDILS,20260211,145900,3.070,3.070,3.070,3.070
USDILS,20260211,150000,3.070,3.070,3.070,3.070
USDILS,20260211,150100,3.070,3.070,3.070,3.070
USDILS,20260211,150200,3.070,3.070,3.070,3.070
USDILS,20260211,150300,3.070,3.070,3.070,3.070
USDILS,20260211,150400,3.070,3.070,3.070,3.070
USDILS,20260211,150500,3.069,3.070,3.069,3.070
USDILS,20260211,150600,3.070,3.070,3.070,3.070
USDILS,20260211,150700,3.070,3.070,3.070,3.070
USDILS,20260211,150800,3.070,3.070,3.068,3.068
USDILS,20260211,150900,3.067,3.067,3.067,3.067
USDILS,20260211,151000,3.067,3.067,3.067,3.067
USDILS,20260211,151100,3.067,3.067,3.067,3.067
USDILS,20260211,151200,3.067,3.067,3.067,3.067
USDILS,20260211,151300,3.067,3.067,3.067,3.067
USDILS,20260211,151400,3.067,3.067,3.067,3.067
USDILS,20260211,151500,3.067,3.067,3.067,3.067
USDILS,20260211,151600,3.067,3.067,3.067,3.067
USDILS,20260211,151700,3.067,3.067,3.067,3.067
USDILS,20260211,151800,3.067,3.068,3.067,3.068
USDILS,20260211,151900,3.069,3.069,3.069,3.069
USDILS,20260211,152000,3.069,3.069,3.069,3.069
USDILS,20260211,152100,3.069,3.069,3.069,3.069
USDILS,20260211,152200,3.069,3.070,3.069,3.070
USDILS,20260211,152300,3.070,3.070,3.070,3.070
USDILS,20260211,152400,3.071,3.071,3.071,3.071
USDILS,20260211,152500,3.071,3.071,3.071,3.071
USDILS,20260211,152600,3.071,3.071,3.070,3.070
USDILS,20260211,152700,3.070,3.070,3.070,3.070
USDILS,20260211,152800,3.069,3.069,3.069,3.069
USDILS,20260211,152900,3.069,3.070,3.069,3.069
USDILS,20260211,153000,3.068,3.068,3.068,3.068
USDILS,20260211,153100,3.068,3.068,3.067,3.067
USDILS,20260211,153200,3.067,3.067,3.067,3.067
USDILS,20260211,153300,3.067,3.067,3.067,3.067
USDILS,20260211,153400,3.068,3.069,3.068,3.069
USDILS,20260211,153500,3.070,3.070,3.070,3.070
USDILS,20260211,153600,3.070,3.070,3.068,3.068
USDILS,20260211,153700,3.069,3.069,3.068,3.069
USDILS,20260211,153800,3.069,3.069,3.069,3.069
USDILS,20260211,153900,3.068,3.070,3.068,3.070
USDILS,20260211,154000,3.070,3.070,3.070,3.070
USDILS,20260211,154100,3.070,3.070,3.070,3.070
USDILS,20260211,154200,3.071,3.072,3.071,3.072
USDILS,20260211,154300,3.073,3.073,3.073,3.073
USDILS,20260211,154400,3.073,3.073,3.073,3.073
USDILS,20260211,154500,3.073,3.074,3.073,3.074
USDILS,20260211,154600,3.073,3.073,3.073,3.073
USDILS,20260211,154700,3.072,3.072,3.070,3.072
USDILS,20260211,154800,3.071,3.072,3.071,3.072
USDILS,20260211,154900,3.072,3.072,3.072,3.072
USDILS,20260211,155000,3.072,3.072,3.072,3.072
USDILS,20260211,155100,3.073,3.073,3.073,3.073
USDILS,20260211,155200,3.074,3.074,3.074,3.074
USDILS,20260211,155300,3.074,3.074,3.073,3.073
USDILS,20260211,155400,3.073,3.073,3.072,3.072
USDILS,20260211,155500,3.072,3.072,3.072,3.072
USDILS,20260211,155600,3.072,3.072,3.071,3.071
USDILS,20260211,155700,3.070,3.070,3.069,3.070
USDILS,20260211,155800,3.069,3.069,3.069,3.069
USDILS,20260211,155900,3.069,3.069,3.069,3.069
USDILS,20260211,160000,3.070,3.070,3.070,3.070
USDILS,20260211,160100,3.071,3.071,3.070,3.071
USDILS,20260211,160200,3.070,3.070,3.069,3.069
USDILS,20260211,160300,3.069,3.069,3.069,3.069
USDILS,20260211,160400,3.068,3.069,3.068,3.068
USDILS,20260211,160500,3.068,3.068,3.068,3.068
USDILS,20260211,160600,3.067,3.067,3.067,3.067
USDILS,20260211,160700,3.066,3.066,3.066,3.066
USDILS,20260211,160800,3.066,3.066,3.066,3.066
USDILS,20260211,160900,3.066,3.067,3.066,3.067
USDILS,20260211,161000,3.068,3.069,3.068,3.069
USDILS,20260211,161100,3.068,3.069,3.068,3.068
USDILS,20260211,161200,3.069,3.069,3.068,3.069
USDILS,20260211,161300,3.069,3.069,3.069,3.069
USDILS,20260211,161400,3.070,3.071,3.070,3.071
USDILS,20260211,161500,3.070,3.070,3.070,3.070
USDILS,20260211,161600,3.070,3.070,3.070,3.070
USDILS,20260211,161700,3.070,3.072,3.070,3.072
USDILS,20260211,161800,3.072,3.072,3.072,3.072
USDILS,20260211,161900,3.072,3.072,3.072,3.072
USDILS,20260211,162000,3.072,3.072,3.072,3.072
USDILS,20260211,162100,3.073,3.073,3.073,3.073
USDILS,20260211,162200,3.075,3.075,3.075,3.075
USDILS,20260211,162300,3.075,3.075,3.075,3.075
USDILS,20260211,162400,3.076,3.076,3.076,3.076
USDILS,20260211,162500,3.076,3.077,3.076,3.077
USDILS,20260211,162600,3.077,3.078,3.077,3.078
USDILS,20260211,162700,3.078,3.078,3.078,3.078
USDILS,20260211,162800,3.079,3.079,3.079,3.079
USDILS,20260211,162900,3.079,3.079,3.079,3.079
USDILS,20260211,163000,3.079,3.079,3.079,3.079
USDILS,20260211,163100,3.080,3.082,3.080,3.082
USDILS,20260211,163200,3.081,3.081,3.080,3.080
USDILS,20260211,163300,3.080,3.080,3.080,3.080
USDILS,20260211,163400,3.079,3.079,3.078,3.078
USDILS,20260211,163500,3.078,3.078,3.078,3.078
USDILS,20260211,163600,3.078,3.078,3.078,3.078
USDILS,20260211,163700,3.077,3.077,3.077,3.077
USDILS,20260211,163800,3.077,3.077,3.076,3.076
USDILS,20260211,163900,3.077,3.077,3.077,3.077
USDILS,20260211,164000,3.077,3.077,3.077,3.077
USDILS,20260211,164100,3.077,3.077,3.077,3.077
USDILS,20260211,164200,3.077,3.077,3.076,3.076
USDILS,20260211,164300,3.077,3.077,3.077,3.077
USDILS,20260211,164400,3.077,3.077,3.076,3.077
USDILS,20260211,164500,3.078,3.078,3.078,3.078
USDILS,20260211,164600,3.078,3.078,3.078,3.078
USDILS,20260211,164700,3.078,3.078,3.078,3.078
USDILS,20260211,164800,3.078,3.078,3.078,3.078
USDILS,20260211,164900,3.078,3.079,3.078,3.078
USDILS,20260211,165000,3.078,3.078,3.078,3.078
USDILS,20260211,165100,3.079,3.079,3.079,3.079
USDILS,20260211,165200,3.079,3.079,3.079,3.079
USDILS,20260211,165300,3.079,3.079,3.076,3.076
USDILS,20260211,165400,3.076,3.076,3.076,3.076
USDILS,20260211,165500,3.075,3.075,3.072,3.072
USDILS,20260211,165600,3.072,3.072,3.072,3.072
USDILS,20260211,165700,3.072,3.072,3.072,3.072
USDILS,20260211,165800,3.073,3.073,3.073,3.073
USDILS,20260211,165900,3.073,3.074,3.073,3.074
USDILS,20260211,170000,3.075,3.075,3.075,3.075
USDILS,20260211,170100,3.075,3.075,3.075,3.075
USDILS,20260211,170200,3.075,3.075,3.075,3.075
USDILS,20260211,170300,3.075,3.075,3.075,3.075
USDILS,20260211,170400,3.075,3.075,3.075,3.075
USDILS,20260211,170500,3.075,3.075,3.075,3.075
USDILS,20260211,170600,3.075,3.075,3.075,3.075
USDILS,20260211,170700,3.075,3.075,3.075,3.075
USDILS,20260211,170800,3.075,3.075,3.075,3.075
USDILS,20260211,170900,3.075,3.075,3.075,3.075
USDILS,20260211,171000,3.075,3.075,3.075,3.075
USDILS,20260211,171100,3.075,3.075,3.075,3.075
USDILS,20260211,171200,3.075,3.075,3.075,3.075
USDILS,20260211,171300,3.075,3.075,3.075,3.075
USDILS,20260211,171400,3.075,3.075,3.075,3.075
USDILS,20260211,171500,3.075,3.075,3.075,3.075
USDILS,20260211,171600,3.075,3.075,3.075,3.075
USDILS,20260211,171700,3.075,3.075,3.075,3.075
USDILS,20260211,171800,3.075,3.075,3.075,3.075
USDILS,20260211,171900,3.075,3.075,3.075,3.075
USDILS,20260211,172000,3.075,3.075,3.075,3.075
USDILS,20260211,172100,3.075,3.075,3.075,3.075
USDILS,20260211,172200,3.075,3.075,3.075,3.075
USDILS,20260211,172300,3.075,3.075,3.075,3.075
USDILS,20260211,172400,3.075,3.075,3.075,3.075
USDILS,20260211,172500,3.075,3.075,3.075,3.075
USDILS,20260211,172600,3.075,3.075,3.075,3.075
USDILS,20260211,172700,3.075,3.075,3.075,3.075
USDILS,20260211,172800,3.075,3.075,3.075,3.075
USDILS,20260211,172900,3.075,3.075,3.075,3.075
USDILS,20260211,173000,3.075,3.075,3.075,3.075
USDILS,20260211,173100,3.075,3.075,3.075,3.075
USDILS,20260211,173200,3.075,3.075,3.075,3.075
USDILS,20260211,173300,3.075,3.075,3.075,3.075
USDILS,20260211,173400,3.075,3.075,3.075,3.075
USDILS,20260211,173500,3.075,3.075,3.075,3.075
USDILS,20260211,173600,3.075,3.075,3.075,3.075
USDILS,20260211,173700,3.075,3.075,3.075,3.075
USDILS,20260211,173800,3.075,3.075,3.075,3.075
USDILS,20260211,173900,3.075,3.075,3.075,3.075
USDILS,20260211,174000,3.075,3.075,3.075,3.075
USDILS,20260211,174100,3.075,3.075,3.075,3.075
USDILS,20260211,174200,3.075,3.075,3.075,3.075
USDILS,20260211,174300,3.075,3.075,3.075,3.075
USDILS,20260211,174400,3.075,3.075,3.075,3.075
USDILS,20260211,174500,3.075,3.075,3.075,3.075
USDILS,20260211,174600,3.075,3.075,3.075,3.075
USDILS,20260211,174700,3.075,3.075,3.075,3.075
USDILS,20260211,174800,3.075,3.075,3.075,3.075
USDILS,20260211,174900,3.075,3.075,3.075,3.075
USDILS,20260211,175000,3.075,3.075,3.075,3.075
USDILS,20260211,175100,3.075,3.075,3.075,3.075
USDILS,20260211,175200,3.075,3.075,3.075,3.075
USDILS,20260211,175300,3.075,3.075,3.075,3.075
USDILS,20260211,175400,3.075,3.075,3.075,3.075
USDILS,20260211,175500,3.075,3.075,3.075,3.075
USDILS,20260211,175600,3.075,3.075,3.075,3.075
USDILS,20260211,175700,3.075,3.075,3.075,3.075
USDILS,20260211,175800,3.075,3.075,3.075,3.075
USDILS,20260211,175900,3.075,3.075,3.075,3.075
USDILS,20260211,180000,3.075,3.075,3.075,3.075
USDILS,20260211,180100,3.075,3.075,3.075,3.075
USDILS,20260211,180200,3.075,3.075,3.075,3.075
USDILS,20260211,180300,3.075,3.075,3.075,3.075
USDILS,20260211,180400,3.075,3.075,3.075,3.075
USDILS,20260211,180500,3.075,3.075,3.075,3.075
USDILS,20260211,180600,3.075,3.075,3.075,3.075
USDILS,20260211,180700,3.075,3.075,3.075,3.075
USDILS,20260211,180800,3.075,3.075,3.075,3.075
USDILS,20260211,180900,3.075,3.075,3.075,3.075
USDILS,20260211,181000,3.075,3.075,3.075,3.075
USDILS,20260211,181100,3.075,3.075,3.075,3.075
USDILS,20260211,181200,3.075,3.075,3.075,3.075
USDILS,20260211,181300,3.075,3.075,3.075,3.075
USDILS,20260211,181400,3.075,3.075,3.075,3.075
USDILS,20260211,181500,3.075,3.075,3.075,3.075
USDILS,20260211,181600,3.075,3.075,3.075,3.075
USDILS,20260211,181700,3.075,3.075,3.075,3.075
USDILS,20260211,181800,3.075,3.075,3.075,3.075
USDILS,20260211,181900,3.075,3.075,3.075,3.075
USDILS,20260211,182000,3.075,3.075,3.075,3.075
USDILS,20260211,182100,3.075,3.075,3.075,3.075
USDILS,20260211,182200,3.075,3.075,3.075,3.075
USDILS,20260211,182300,3.075,3.075,3.075,3.075
USDILS,20260211,182400,3.075,3.075,3.075,3.075
USDILS,20260211,182500,3.075,3.075,3.075,3.075
USDILS,20260211,182600,3.075,3.075,3.075,3.075
USDILS,20260211,182700,3.075,3.075,3.075,3.075
USDILS,20260211,182800,3.075,3.075,3.075,3.075
USDILS,20260211,182900,3.075,3.075,3.075,3.075
USDILS,20260211,183000,3.075,3.075,3.075,3.075
USDILS,20260211,183100,3.075,3.075,3.075,3.075
USDILS,20260211,183200,3.075,3.075,3.075,3.075
USDILS,20260211,183300,3.075,3.075,3.075,3.075
USDILS,20260211,183400,3.075,3.075,3.075,3.075
USDILS,20260211,183500,3.075,3.075,3.075,3.075
USDILS,20260211,183600,3.075,3.075,3.075,3.075
USDILS,20260211,183700,3.075,3.075,3.075,3.075
USDILS,20260211,183800,3.075,3.075,3.075,3.075
USDILS,20260211,183900,3.075,3.075,3.075,3.075
USDILS,20260211,184000,3.075,3.075,3.075,3.075
USDILS,20260211,184100,3.075,3.075,3.075,3.075
USDILS,20260211,184200,3.075,3.075,3.075,3.075
USDILS,20260211,184300,3.075,3.075,3.075,3.075
USDILS,20260211,184400,3.075,3.075,3.075,3.075
USDILS,20260211,184500,3.075,3.075,3.075,3.075
USDILS,20260211,184600,3.075,3.075,3.075,3.075
USDILS,20260211,184700,3.075,3.075,3.075,3.075
USDILS,20260211,184800,3.075,3.075,3.075,3.075
USDILS,20260211,184900,3.075,3.075,3.075,3.075
USDILS,20260211,185000,3.075,3.075,3.075,3.075
USDILS,20260211,185100,3.075,3.075,3.075,3.075
USDILS,20260211,185200,3.075,3.075,3.075,3.075
USDILS,20260211,185300,3.075,3.075,3.075,3.075
USDILS,20260211,185400,3.075,3.075,3.075,3.075
USDILS,20260211,185500,3.075,3.075,3.075,3.075
USDILS,20260211,185600,3.075,3.075,3.075,3.075
USDILS,20260211,185700,3.075,3.075,3.075,3.075
USDILS,20260211,185800,3.075,3.075,3.075,3.075
USDILS,20260211,185900,3.075,3.075,3.075,3.075
USDILS,20260211,190000,3.075,3.075,3.075,3.075
USDILS,20260211,190100,3.075,3.075,3.075,3.075
USDILS,20260211,190200,3.075,3.075,3.075,3.075
USDILS,20260211,190300,3.075,3.075,3.075,3.075
USDILS,20260211,190400,3.075,3.075,3.075,3.075
USDILS,20260211,190500,3.075,3.075,3.075,3.075
USDILS,20260211,190600,3.075,3.075,3.075,3.075
USDILS,20260211,190700,3.075,3.075,3.075,3.075
USDILS,20260211,190800,3.075,3.075,3.075,3.075
USDILS,20260211,190900,3.075,3.075,3.075,3.075
USDILS,20260211,191000,3.075,3.075,3.075,3.075
USDILS,20260211,191100,3.075,3.075,3.075,3.075
USDILS,20260211,191200,3.075,3.075,3.075,3.075
USDILS,20260211,191300,3.075,3.075,3.075,3.075
USDILS,20260211,191400,3.075,3.075,3.075,3.075
USDILS,20260211,191500,3.075,3.075,3.075,3.075
USDILS,20260211,191600,3.075,3.075,3.075,3.075
USDILS,20260211,191700,3.075,3.075,3.075,3.075
USDILS,20260211,191800,3.075,3.075,3.075,3.075
USDILS,20260211,191900,3.075,3.075,3.075,3.075
USDILS,20260211,192000,3.075,3.075,3.075,3.075
USDILS,20260211,192100,3.075,3.075,3.075,3.075
USDILS,20260211,192200,3.075,3.075,3.075,3.075
USDILS,20260211,192300,3.075,3.075,3.075,3.075
USDILS,20260211,192400,3.075,3.075,3.075,3.075
USDILS,20260211,192500,3.075,3.075,3.075,3.075
USDILS,20260211,192600,3.075,3.075,3.075,3.075
USDILS,20260211,192700,3.075,3.075,3.075,3.075
USDILS,20260211,192800,3.075,3.075,3.075,3.075
USDILS,20260211,192900,3.075,3.075,3.075,3.075
USDILS,20260211,193000,3.075,3.075,3.075,3.075
USDILS,20260211,193100,3.075,3.075,3.075,3.075
USDILS,20260211,193200,3.075,3.075,3.075,3.075
USDILS,20260211,193300,3.075,3.075,3.075,3.075
USDILS,20260211,193400,3.075,3.075,3.075,3.075
USDILS,20260211,193500,3.075,3.075,3.075,3.075
USDILS,20260211,193600,3.075,3.075,3.075,3.075
USDILS,20260211,193700,3.075,3.075,3.075,3.075
USDILS,20260211,193800,3.075,3.075,3.075,3.075
USDILS,20260211,193900,3.075,3.075,3.075,3.075
USDILS,20260211,194000,3.075,3.075,3.075,3.075
USDILS,20260211,194100,3.075,3.075,3.075,3.075
USDILS,20260211,194200,3.075,3.075,3.075,3.075
USDILS,20260211,194300,3.075,3.075,3.075,3.075
USDILS,20260211,194400,3.075,3.075,3.075,3.075
USDILS,20260211,194500,3.075,3.075,3.075,3.075
USDILS,20260211,194600,3.075,3.075,3.075,3.075
USDILS,20260211,194700,3.075,3.075,3.075,3.075
USDILS,20260211,194800,3.075,3.075,3.075,3.075
USDILS,20260211,194900,3.075,3.075,3.075,3.075
USDILS,20260211,195000,3.075,3.075,3.075,3.075
USDILS,20260211,195100,3.075,3.075,3.075,3.075
USDILS,20260211,195200,3.075,3.075,3.075,3.075
USDILS,20260211,195300,3.075,3.075,3.075,3.075
USDILS,20260211,195400,3.075,3.075,3.075,3.075
USDILS,20260211,195500,3.075,3.075,3.075,3.075
USDILS,20260211,195600,3.075,3.075,3.075,3.075
USDILS,20260211,195700,3.075,3.075,3.075,3.075
USDILS,20260211,195800,3.075,3.075,3.075,3.075
USDILS,20260211,195900,3.075,3.075,3.075,3.075
USDILS,20260211,200000,3.075,3.075,3.075,3.075
USDILS,20260211,200100,3.075,3.075,3.075,3.075
USDILS,20260211,200200,3.075,3.075,3.075,3.075
USDILS,20260211,200300,3.075,3.075,3.075,3.075
USDILS,20260211,200400,3.075,3.075,3.075,3.075
USDILS,20260211,200500,3.075,3.075,3.075,3.075
USDILS,20260211,200600,3.075,3.075,3.075,3.075
USDILS,20260211,200700,3.075,3.075,3.075,3.075
USDILS,20260211,200800,3.075,3.075,3.075,3.075
USDILS,20260211,200900,3.075,3.075,3.075,3.075
USDILS,20260211,201000,3.075,3.075,3.075,3.075
USDILS,20260211,201100,3.075,3.075,3.075,3.075
USDILS,20260211,201200,3.075,3.075,3.075,3.075
USDILS,20260211,201300,3.075,3.075,3.075,3.075
USDILS,20260211,201400,3.075,3.075,3.075,3.075
USDILS,20260211,201500,3.075,3.075,3.075,3.075
USDILS,20260211,201600,3.075,3.075,3.075,3.075
USDILS,20260211,201700,3.075,3.075,3.075,3.075
USDILS,20260211,201800,3.075,3.075,3.075,3.075
USDILS,20260211,201900,3.075,3.075,3.075,3.075
USDILS,20260211,202000,3.075,3.075,3.075,3.075
USDILS,20260211,202100,3.075,3.075,3.075,3.075
USDILS,20260211,202200,3.075,3.075,3.075,3.075
USDILS,20260211,202300,3.075,3.075,3.075,3.075
USDILS,20260211,202400,3.075,3.075,3.075,3.075
USDILS,20260211,202500,3.075,3.075,3.075,3.075
USDILS,20260211,202600,3.075,3.075,3.075,3.075
USDILS,20260211,202700,3.075,3.075,3.075,3.075
USDILS,20260211,202800,3.075,3.075,3.075,3.075
USDILS,20260211,202900,3.075,3.075,3.075,3.075
USDILS,20260211,203000,3.075,3.075,3.075,3.075
USDILS,20260211,203100,3.075,3.075,3.075,3.075
USDILS,20260211,203200,3.075,3.075,3.075,3.075
USDILS,20260211,203300,3.075,3.075,3.075,3.075
USDILS,20260211,203400,3.075,3.075,3.075,3.075
USDILS,20260211,203500,3.075,3.075,3.075,3.075
USDILS,20260211,203600,3.075,3.075,3.075,3.075
USDILS,20260211,203700,3.075,3.075,3.075,3.075
USDILS,20260211,203800,3.075,3.075,3.075,3.075
USDILS,20260211,203900,3.075,3.075,3.075,3.075
USDILS,20260211,204000,3.075,3.075,3.075,3.075
USDILS,20260211,204100,3.075,3.075,3.075,3.075
USDILS,20260211,204200,3.075,3.075,3.075,3.075
USDILS,20260211,204300,3.075,3.075,3.075,3.075
USDILS,20260211,204400,3.075,3.075,3.075,3.075
USDILS,20260211,204500,3.075,3.075,3.075,3.075
USDILS,20260211,204600,3.075,3.075,3.075,3.075
USDILS,20260211,204700,3.075,3.075,3.075,3.075
USDILS,20260211,204800,3.075,3.075,3.075,3.075
USDILS,20260211,204900,3.075,3.075,3.075,3.075
USDILS,20260211,205000,3.075,3.075,3.075,3.075
USDILS,20260211,205100,3.075,3.075,3.075,3.075
USDILS,20260211,205200,3.075,3.075,3.075,3.075
USDILS,20260211,205300,3.075,3.075,3.075,3.075
USDILS,20260211,205400,3.075,3.075,3.075,3.075
USDILS,20260211,205500,3.075,3.075,3.075,3.075
USDILS,20260211,205600,3.075,3.075,3.075,3.075
USDILS,20260211,205700,3.075,3.075,3.075,3.075
USDILS,20260211,205800,3.075,3.075,3.075,3.075
USDILS,20260211,205900,3.075,3.075,3.075,3.075
USDILS,20260211,210000,3.075,3.075,3.075,3.075
USDILS,20260211,210100,3.075,3.075,3.075,3.075
USDILS,20260211,210200,3.075,3.075,3.075,3.075
USDILS,20260211,210300,3.075,3.075,3.075,3.075
USDILS,20260211,210400,3.075,3.075,3.075,3.075
USDILS,20260211,210500,3.075,3.075,3.075,3.075
USDILS,20260211,210600,3.075,3.075,3.075,3.075
USDILS,20260211,210700,3.075,3.075,3.075,3.075
USDILS,20260211,210800,3.075,3.075,3.075,3.075
USDILS,20260211,210900,3.075,3.075,3.075,3.075
USDILS,20260211,211000,3.075,3.075,3.075,3.075
USDILS,20260211,211100,3.075,3.075,3.075,3.075
USDILS,20260211,211200,3.075,3.075,3.075,3.075
USDILS,20260211,211300,3.075,3.075,3.075,3.075
USDILS,20260211,211400,3.075,3.075,3.075,3.075
USDILS,20260211,211500,3.075,3.075,3.075,3.075
USDILS,20260211,211600,3.075,3.075,3.075,3.075
USDILS,20260211,211700,3.075,3.075,3.075,3.075
USDILS,20260211,211800,3.075,3.075,3.075,3.075
USDILS,20260211,211900,3.075,3.075,3.075,3.075
USDILS,20260211,212000,3.075,3.075,3.075,3.075
USDILS,20260211,212100,3.075,3.075,3.075,3.075
USDILS,20260211,212200,3.075,3.075,3.075,3.075
USDILS,20260211,212300,3.075,3.075,3.075,3.075
USDILS,20260211,212400,3.075,3.075,3.075,3.075
USDILS,20260211,212500,3.075,3.075,3.075,3.075
USDILS,20260211,212600,3.075,3.075,3.075,3.075
USDILS,20260211,212700,3.075,3.075,3.075,3.075
USDILS,20260211,212800,3.075,3.075,3.075,3.075
USDILS,20260211,212900,3.075,3.075,3.075,3.075
USDILS,20260211,213000,3.075,3.075,3.075,3.075
USDILS,20260211,213100,3.075,3.075,3.075,3.075
USDILS,20260211,213200,3.075,3.075,3.075,3.075
USDILS,20260211,213300,3.075,3.075,3.075,3.075
USDILS,20260211,213400,3.075,3.075,3.075,3.075
USDILS,20260211,213500,3.075,3.075,3.075,3.075
USDILS,20260211,213600,3.075,3.075,3.075,3.075
USDILS,20260211,213700,3.075,3.075,3.075,3.075
USDILS,20260211,213800,3.075,3.075,3.075,3.075
USDILS,20260211,213900,3.075,3.075,3.075,3.075
USDILS,20260211,214000,3.075,3.075,3.075,3.075
USDILS,20260211,214100,3.075,3.075,3.075,3.075
USDILS,20260211,214200,3.075,3.075,3.075,3.075
USDILS,20260211,214300,3.075,3.075,3.075,3.075
USDILS,20260211,214400,3.075,3.075,3.075,3.075
USDILS,20260211,214500,3.075,3.075,3.075,3.075
USDILS,20260211,214600,3.075,3.075,3.075,3.075
USDILS,20260211,214700,3.075,3.075,3.075,3.075
USDILS,20260211,214800,3.075,3.075,3.075,3.075
USDILS,20260211,214900,3.075,3.075,3.075,3.075
USDILS,20260211,215000,3.075,3.075,3.075,3.075
USDILS,20260211,215100,3.075,3.075,3.075,3.075
USDILS,20260211,215200,3.075,3.075,3.075,3.075
USDILS,20260211,215300,3.075,3.075,3.075,3.075
USDILS,20260211,215400,3.075,3.075,3.075,3.075
USDILS,20260211,215500,3.075,3.075,3.075,3.075
USDILS,20260211,215600,3.075,3.075,3.075,3.075
USDILS,20260211,215700,3.075,3.075,3.075,3.075
USDILS,20260211,215800,3.075,3.075,3.075,3.075
USDILS,20260211,215900,3.075,3.075,3.075,3.075
USDILS,20260211,220000,3.075,3.075,3.075,3.075
USDILS,20260211,220100,3.075,3.075,3.075,3.075
USDILS,20260211,220200,3.075,3.075,3.075,3.075
USDILS,20260211,220300,3.075,3.075,3.075,3.075
USDILS,20260211,220400,3.075,3.075,3.075,3.075
USDILS,20260211,220500,3.075,3.075,3.075,3.075
USDILS,20260211,220600,3.075,3.075,3.075,3.075
USDILS,20260211,220700,3.075,3.075,3.075,3.075
USDILS,20260211,220800,3.075,3.075,3.075,3.075
USDILS,20260211,220900,3.075,3.075,3.075,3.075
USDILS,20260211,221000,3.075,3.075,3.075,3.075
USDILS,20260211,221100,3.075,3.075,3.075,3.075
USDILS,20260211,221200,3.075,3.075,3.075,3.075
USDILS,20260211,221300,3.075,3.075,3.075,3.075
USDILS,20260211,221400,3.075,3.075,3.075,3.075
USDILS,20260211,221500,3.075,3.075,3.075,3.075
USDILS,20260211,221600,3.075,3.075,3.075,3.075
USDILS,20260211,221700,3.075,3.075,3.075,3.075
USDILS,20260211,221800,3.075,3.075,3.075,3.075
USDILS,20260211,221900,3.075,3.075,3.075,3.075
USDILS,20260211,222000,3.075,3.075,3.075,3.075
USDILS,20260211,222100,3.075,3.075,3.075,3.075
USDILS,20260211,222200,3.075,3.075,3.075,3.075
USDILS,20260211,222300,3.075,3.075,3.075,3.075
USDILS,20260211,222400,3.075,3.075,3.075,3.075
USDILS,20260211,222500,3.075,3.075,3.075,3.075
USDILS,20260211,222600,3.075,3.075,3.075,3.075
USDILS,20260211,222700,3.075,3.075,3.075,3.075
USDILS,20260211,222800,3.075,3.075,3.075,3.075
USDILS,20260211,222900,3.075,3.075,3.075,3.075
USDILS,20260211,223000,3.075,3.075,3.075,3.075
USDILS,20260211,223100,3.075,3.075,3.075,3.075
USDILS,20260211,223200,3.075,3.075,3.075,3.075
USDILS,20260211,223300,3.075,3.075,3.075,3.075
USDILS,20260211,223400,3.075,3.075,3.075,3.075
USDILS,20260211,223500,3.075,3.075,3.075,3.075
USDILS,20260211,223600,3.075,3.075,3.075,3.075
USDILS,20260211,223700,3.075,3.075,3.075,3.075
USDILS,20260211,223800,3.075,3.075,3.075,3.075
USDILS,20260211,223900,3.075,3.075,3.075,3.075
USDILS,20260211,224000,3.075,3.075,3.075,3.075
USDILS,20260211,224100,3.075,3.075,3.075,3.075
USDILS,20260211,224200,3.075,3.075,3.075,3.075
USDILS,20260211,224300,3.075,3.075,3.075,3.075
USDILS,20260211,224400,3.075,3.075,3.075,3.075
USDILS,20260211,224500,3.075,3.075,3.075,3.075
USDILS,20260211,224600,3.075,3.075,3.075,3.075
USDILS,20260211,224700,3.075,3.075,3.075,3.075
USDILS,20260211,224800,3.075,3.075,3.075,3.075
USDILS,20260211,224900,3.075,3.075,3.075,3.075
USDILS,20260211,225000,3.075,3.075,3.075,3.075
USDILS,20260211,225100,3.075,3.075,3.075,3.075
USDILS,20260211,225200,3.075,3.075,3.075,3.075
USDILS,20260211,225300,3.075,3.075,3.075,3.075
USDILS,20260211,225400,3.075,3.075,3.075,3.075
USDILS,20260211,225500,3.075,3.075,3.075,3.075
USDILS,20260211,225600,3.075,3.075,3.075,3.075
USDILS,20260211,225700,3.075,3.075,3.075,3.075
USDILS,20260211,225800,3.075,3.075,3.075,3.075
USDILS,20260211,225900,3.075,3.075,3.075,3.075
USDILS,20260211,230000,3.075,3.075,3.075,3.075
USDILS,20260211,230100,3.075,3.075,3.075,3.075
USDILS,20260211,230200,3.075,3.075,3.075,3.075
USDILS,20260211,230300,3.075,3.075,3.075,3.075
USDILS,20260211,230400,3.075,3.075,3.075,3.075
USDILS,20260211,230500,3.075,3.075,3.075,3.075
USDILS,20260211,230600,3.075,3.075,3.075,3.075
USDILS,20260211,230700,3.075,3.075,3.075,3.075
USDILS,20260211,230800,3.075,3.075,3.075,3.075
USDILS,20260211,230900,3.075,3.075,3.075,3.075
USDILS,20260211,231000,3.075,3.075,3.075,3.075
USDILS,20260211,231100,3.075,3.075,3.075,3.075
USDILS,20260211,231200,3.075,3.075,3.075,3.075
USDILS,20260211,231300,3.075,3.075,3.075,3.075
USDILS,20260211,231400,3.075,3.075,3.075,3.075
USDILS,20260211,231500,3.075,3.075,3.075,3.075
USDILS,20260211,231600,3.075,3.075,3.075,3.075
USDILS,20260211,231700,3.075,3.075,3.075,3.075
USDILS,20260211,231800,3.075,3.075,3.075,3.075
USDILS,20260211,231900,3.075,3.075,3.075,3.075
USDILS,20260211,232000,3.075,3.075,3.075,3.075
USDILS,20260211,232100,3.075,3.075,3.075,3.075
USDILS,20260211,232200,3.075,3.075,3.075,3.075
USDILS,20260211,232300,3.075,3.075,3.075,3.075
USDILS,20260211,232400,3.075,3.075,3.075,3.075
USDILS,20260211,232500,3.075,3.075,3.075,3.075
USDILS,20260211,232600,3.075,3.075,3.075,3.075
USDILS,20260211,232700,3.075,3.075,3.075,3.075
USDILS,20260211,232800,3.075,3.075,3.075,3.075
USDILS,20260211,232900,3.075,3.075,3.075,3.075
USDILS,20260211,233000,3.075,3.075,3.075,3.075
USDILS,20260211,233100,3.075,3.075,3.075,3.075
USDILS,20260211,233200,3.075,3.075,3.075,3.075
USDILS,20260211,233300,3.075,3.075,3.075,3.075
USDILS,20260211,233400,3.075,3.075,3.075,3.075
USDILS,20260211,233500,3.075,3.075,3.075,3.075
USDILS,20260211,233600,3.075,3.075,3.075,3.075
USDILS,20260211,233700,3.075,3.075,3.075,3.075
USDILS,20260211,233800,3.075,3.075,3.075,3.075
USDILS,20260211,233900,3.075,3.075,3.075,3.075
USDILS,20260211,234000,3.075,3.075,3.075,3.075
USDILS,20260211,234100,3.075,3.075,3.075,3.075
USDILS,20260211,234200,3.075,3.075,3.075,3.075
USDILS,20260211,234300,3.075,3.075,3.075,3.075
USDILS,20260211,234400,3.075,3.075,3.075,3.075
USDILS,20260211,234500,3.075,3.075,3.075,3.075
USDILS,20260211,234600,3.075,3.075,3.075,3.075
USDILS,20260211,234700,3.075,3.075,3.075,3.075
USDILS,20260211,234800,3.075,3.075,3.075,3.075
USDILS,20260211,234900,3.075,3.075,3.075,3.075
USDILS,20260211,235000,3.075,3.075,3.075,3.075
USDILS,20260211,235100,3.075,3.075,3.075,3.075
USDILS,20260211,235200,3.075,3.075,3.075,3.075
USDILS,20260211,235300,3.075,3.075,3.075,3.075
USDILS,20260211,235400,3.075,3.075,3.075,3.075
USDILS,20260211,235500,3.075,3.075,3.075,3.075
USDILS,20260211,235600,3.075,3.075,3.075,3.075
USDILS,20260211,235700,3.075,3.075,3.075,3.075
USDILS,20260211,235800,3.075,3.075,3.075,3.075
USDILS,20260211,235900,3.075,3.075,3.075,3.075
USDILS,20260212,000000,3.075,3.075,3.075,3.075
EURILS,20260211,000100,3.664,3.664,3.664,3.664
EURILS,20260211,000200,3.664,3.664,3.664,3.664
EURILS,20260211,000300,3.664,3.664,3.664,3.664
EURILS,20260211,000400,3.664,3.664,3.664,3.664
EURILS,20260211,000500,3.664,3.664,3.664,3.664
EURILS,20260211,000600,3.664,3.664,3.664,3.664
EURILS,20260211,000700,3.664,3.664,3.664,3.664
EURILS,20260211,000800,3.664,3.664,3.664,3.664
EURILS,20260211,000900,3.664,3.664,3.664,3.664
EURILS,20260211,001000,3.664,3.664,3.664,3.664
EURILS,20260211,001100,3.664,3.664,3.663,3.663
EURILS,20260211,001200,3.663,3.663,3.663,3.663
EURILS,20260211,001300,3.663,3.663,3.663,3.663
EURILS,20260211,001400,3.663,3.663,3.663,3.663
EURILS,20260211,001500,3.663,3.663,3.663,3.663
EURILS,20260211,001600,3.663,3.663,3.663,3.663
EURILS,20260211,001700,3.663,3.663,3.663,3.663
EURILS,20260211,001800,3.663,3.663,3.663,3.663
EURILS,20260211,001900,3.663,3.663,3.663,3.663
EURILS,20260211,002000,3.663,3.663,3.663,3.663
EURILS,20260211,002100,3.663,3.663,3.663,3.663
EURILS,20260211,002200,3.663,3.663,3.663,3.663
EURILS,20260211,002300,3.663,3.663,3.663,3.663
EURILS,20260211,002400,3.663,3.663,3.663,3.663
EURILS,20260211,002500,3.663,3.663,3.663,3.663
EURILS,20260211,002600,3.663,3.663,3.663,3.663
EURILS,20260211,002700,3.663,3.663,3.663,3.663
EURILS,20260211,002800,3.663,3.663,3.663,3.663
EURILS,20260211,002900,3.663,3.663,3.663,3.663
EURILS,20260211,003000,3.663,3.663,3.663,3.663
EURILS,20260211,003100,3.663,3.663,3.663,3.663
EURILS,20260211,003200,3.663,3.663,3.663,3.663
EURILS,20260211,003300,3.663,3.663,3.663,3.663
EURILS,20260211,003400,3.663,3.663,3.663,3.663
EURILS,20260211,003500,3.663,3.663,3.663,3.663
EURILS,20260211,003600,3.663,3.663,3.663,3.663
EURILS,20260211,003700,3.663,3.663,3.663,3.663
EURILS,20260211,003800,3.663,3.663,3.663,3.663
EURILS,20260211,003900,3.663,3.663,3.663,3.663
EURILS,20260211,004000,3.663,3.663,3.663,3.663
EURILS,20260211,004100,3.663,3.663,3.663,3.663
EURILS,20260211,004200,3.663,3.663,3.663,3.663
EURILS,20260211,004300,3.663,3.663,3.663,3.663
EURILS,20260211,004400,3.663,3.663,3.663,3.663
EURILS,20260211,004500,3.663,3.663,3.663,3.663
EURILS,20260211,004600,3.663,3.663,3.663,3.663
EURILS,20260211,004700,3.663,3.663,3.663,3.663
EURILS,20260211,004800,3.663,3.663,3.663,3.663
EURILS,20260211,004900,3.663,3.663,3.663,3.663
EURILS,20260211,005000,3.663,3.663,3.663,3.663
EURILS,20260211,005100,3.663,3.663,3.663,3.663
EURILS,20260211,005200,3.663,3.663,3.663,3.663
EURILS,20260211,005300,3.663,3.663,3.663,3.663
EURILS,20260211,005400,3.663,3.663,3.663,3.663
EURILS,20260211,005500,3.663,3.663,3.663,3.663
EURILS,20260211,005600,3.663,3.663,3.663,3.663
EURILS,20260211,005700,3.663,3.663,3.663,3.663
EURILS,20260211,005800,3.663,3.663,3.663,3.663
EURILS,20260211,005900,3.663,3.663,3.663,3.663
EURILS,20260211,010000,3.663,3.663,3.663,3.663
EURILS,20260211,010100,3.663,3.663,3.663,3.663
EURILS,20260211,010200,3.663,3.663,3.663,3.663
EURILS,20260211,010300,3.663,3.663,3.663,3.663
EURILS,20260211,010400,3.663,3.663,3.663,3.663
EURILS,20260211,010500,3.664,3.664,3.664,3.664
EURILS,20260211,010600,3.664,3.664,3.664,3.664
EURILS,20260211,010700,3.663,3.663,3.663,3.663
EURILS,20260211,010800,3.663,3.663,3.663,3.663
EURILS,20260211,010900,3.663,3.663,3.663,3.663
EURILS,20260211,011000,3.663,3.663,3.663,3.663
EURILS,20260211,011100,3.663,3.663,3.663,3.663
EURILS,20260211,011200,3.663,3.663,3.663,3.663
EURILS,20260211,011300,3.663,3.663,3.663,3.663
EURILS,20260211,011400,3.663,3.663,3.663,3.663
EURILS,20260211,011500,3.663,3.663,3.663,3.663
EURILS,20260211,011600,3.663,3.663,3.663,3.663
EURILS,20260211,011700,3.663,3.663,3.663,3.663
EURILS,20260211,011800,3.663,3.663,3.663,3.663
EURILS,20260211,011900,3.663,3.664,3.663,3.664
EURILS,20260211,012000,3.664,3.664,3.664,3.664
EURILS,20260211,012100,3.664,3.664,3.664,3.664
EURILS,20260211,012200,3.664,3.664,3.664,3.664
EURILS,20260211,012300,3.664,3.664,3.664,3.664
EURILS,20260211,012400,3.664,3.664,3.664,3.664
EURILS,20260211,012500,3.664,3.664,3.664,3.664
EURILS,20260211,012600,3.664,3.664,3.664,3.664
EURILS,20260211,012700,3.664,3.664,3.664,3.664
EURILS,20260211,012800,3.665,3.665,3.665,3.665
EURILS,20260211,012900,3.665,3.665,3.665,3.665
EURILS,20260211,013000,3.665,3.665,3.665,3.665
EURILS,20260211,013100,3.665,3.665,3.665,3.665
EURILS,20260211,013200,3.665,3.665,3.665,3.665
EURILS,20260211,013300,3.665,3.665,3.665,3.665
EURILS,20260211,013400,3.665,3.665,3.665,3.665
EURILS,20260211,013500,3.665,3.665,3.665,3.665
EURILS,20260211,013600,3.665,3.665,3.665,3.665
EURILS,20260211,013700,3.665,3.665,3.665,3.665
EURILS,20260211,013800,3.665,3.665,3.665,3.665
EURILS,20260211,013900,3.665,3.665,3.665,3.665
EURILS,20260211,014000,3.665,3.665,3.665,3.665
EURILS,20260211,014100,3.665,3.665,3.665,3.665
EURILS,20260211,014200,3.666,3.666,3.666,3.666
EURILS,20260211,014300,3.666,3.666,3.665,3.665
EURILS,20260211,014400,3.665,3.666,3.665,3.666
EURILS,20260211,014500,3.666,3.666,3.666,3.666
EURILS,20260211,014600,3.666,3.666,3.666,3.666
EURILS,20260211,014700,3.666,3.666,3.666,3.666
EURILS,20260211,014800,3.666,3.666,3.666,3.666
EURILS,20260211,014900,3.666,3.666,3.666,3.666
EURILS,20260211,015000,3.666,3.666,3.666,3.666
EURILS,20260211,015100,3.666,3.666,3.666,3.666
EURILS,20260211,015200,3.666,3.666,3.666,3.666
EURILS,20260211,015300,3.666,3.666,3.666,3.666
EURILS,20260211,015400,3.666,3.667,3.666,3.667
EURILS,20260211,015500,3.667,3.667,3.667,3.667
EURILS,20260211,015600,3.667,3.667,3.667,3.667
EURILS,20260211,015700,3.666,3.666,3.666,3.666
EURILS,20260211,015800,3.666,3.666,3.666,3.666
EURILS,20260211,015900,3.666,3.666,3.666,3.666
EURILS,20260211,020000,3.666,3.666,3.666,3.666
EURILS,20260211,020100,3.666,3.666,3.666,3.666
EURILS,20260211,020200,3.667,3.667,3.666,3.667
EURILS,20260211,020300,3.667,3.667,3.666,3.667
EURILS,20260211,020400,3.667,3.667,3.667,3.667
EURILS,20260211,020500,3.667,3.667,3.667,3.667
EURILS,20260211,020600,3.667,3.667,3.667,3.667
EURILS,20260211,020700,3.667,3.667,3.667,3.667
EURILS,20260211,020800,3.667,3.667,3.667,3.667
EURILS,20260211,020900,3.667,3.667,3.667,3.667
EURILS,20260211,021000,3.667,3.667,3.667,3.667
EURILS,20260211,021100,3.666,3.666,3.666,3.666
EURILS,20260211,021200,3.666,3.666,3.666,3.666
EURILS,20260211,021300,3.667,3.667,3.666,3.666
EURILS,20260211,021400,3.667,3.667,3.667,3.667
EURILS,20260211,021500,3.667,3.667,3.667,3.667
EURILS,20260211,021600,3.667,3.667,3.667,3.667
EURILS,20260211,021700,3.667,3.667,3.667,3.667
EURILS,20260211,021800,3.667,3.667,3.666,3.666
EURILS,20260211,021900,3.666,3.666,3.666,3.666
EURILS,20260211,022000,3.666,3.666,3.666,3.666
EURILS,20260211,022100,3.666,3.666,3.666,3.666
EURILS,20260211,022200,3.666,3.666,3.666,3.666
EURILS,20260211,022300,3.666,3.667,3.666,3.667
EURILS,20260211,022400,3.667,3.667,3.667,3.667
EURILS,20260211,022500,3.667,3.667,3.667,3.667
EURILS,20260211,022600,3.667,3.667,3.667,3.667
EURILS,20260211,022700,3.667,3.667,3.667,3.667
EURILS,20260211,022800,3.667,3.667,3.667,3.667
EURILS,20260211,022900,3.667,3.667,3.667,3.667
EURILS,20260211,023000,3.667,3.667,3.667,3.667
EURILS,20260211,023100,3.667,3.667,3.667,3.667
EURILS,20260211,023200,3.666,3.666,3.666,3.666
EURILS,20260211,023300,3.666,3.666,3.666,3.666
EURILS,20260211,023400,3.666,3.666,3.666,3.666
EURILS,20260211,023500,3.666,3.666,3.666,3.666
EURILS,20260211,023600,3.666,3.666,3.666,3.666
EURILS,20260211,023700,3.666,3.666,3.666,3.666
EURILS,20260211,023800,3.666,3.666,3.666,3.666
EURILS,20260211,023900,3.666,3.666,3.665,3.665
EURILS,20260211,024000,3.665,3.665,3.665,3.665
EURILS,20260211,024100,3.665,3.665,3.665,3.665
EURILS,20260211,024200,3.665,3.665,3.665,3.665
EURILS,20260211,024300,3.665,3.666,3.665,3.666
EURILS,20260211,024400,3.666,3.666,3.666,3.666
EURILS,20260211,024500,3.665,3.665,3.665,3.665
EURILS,20260211,024600,3.665,3.665,3.665,3.665
EURILS,20260211,024700,3.665,3.665,3.665,3.665
EURILS,20260211,024800,3.665,3.665,3.665,3.665
EURILS,20260211,024900,3.665,3.666,3.665,3.665
EURILS,20260211,025000,3.665,3.665,3.665,3.665
EURILS,20260211,025100,3.665,3.665,3.665,3.665
EURILS,20260211,025200,3.665,3.665,3.665,3.665
EURILS,20260211,025300,3.665,3.665,3.665,3.665
EURILS,20260211,025400,3.666,3.666,3.666,3.666
EURILS,20260211,025500,3.666,3.666,3.666,3.666
EURILS,20260211,025600,3.666,3.666,3.665,3.665
EURILS,20260211,025700,3.666,3.666,3.666,3.666
EURILS,20260211,025800,3.666,3.666,3.666,3.666
EURILS,20260211,025900,3.666,3.666,3.666,3.666
EURILS,20260211,030000,3.666,3.666,3.666,3.666
EURILS,20260211,030100,3.666,3.666,3.666,3.666
EURILS,20260211,030200,3.667,3.667,3.667,3.667
EURILS,20260211,030300,3.667,3.667,3.667,3.667
EURILS,20260211,030400,3.667,3.667,3.667,3.667
EURILS,20260211,030500,3.667,3.668,3.667,3.668
EURILS,20260211,030600,3.667,3.668,3.667,3.668
EURILS,20260211,030700,3.668,3.668,3.668,3.668
EURILS,20260211,030800,3.668,3.668,3.667,3.668
EURILS,20260211,030900,3.668,3.668,3.668,3.668
EURILS,20260211,031000,3.668,3.668,3.668,3.668
EURILS,20260211,031100,3.667,3.667,3.667,3.667
EURILS,20260211,031200,3.667,3.667,3.667,3.667
EURILS,20260211,031300,3.667,3.667,3.667,3.667
EURILS,20260211,031400,3.667,3.667,3.667,3.667
EURILS,20260211,031500,3.667,3.667,3.667,3.667
EURILS,20260211,031600,3.667,3.667,3.667,3.667
EURILS,20260211,031700,3.667,3.667,3.667,3.667
EURILS,20260211,031800,3.668,3.668,3.668,3.668
EURILS,20260211,031900,3.668,3.668,3.668,3.668
EURILS,20260211,032000,3.668,3.668,3.668,3.668
EURILS,20260211,032100,3.668,3.668,3.668,3.668
EURILS,20260211,032200,3.668,3.668,3.668,3.668
EURILS,20260211,032300,3.668,3.668,3.668,3.668
EURILS,20260211,032400,3.668,3.669,3.668,3.669
EURILS,20260211,032500,3.669,3.669,3.669,3.669
EURILS,20260211,032600,3.669,3.669,3.669,3.669
EURILS,20260211,032700,3.669,3.669,3.669,3.669
EURILS,20260211,032800,3.669,3.669,3.669,3.669
EURILS,20260211,032900,3.669,3.669,3.669,3.669
EURILS,20260211,033000,3.669,3.669,3.669,3.669
EURILS,20260211,033100,3.669,3.669,3.669,3.669
EURILS,20260211,033200,3.669,3.669,3.669,3.669
EURILS,20260211,033300,3.669,3.669,3.669,3.669
EURILS,20260211,033400,3.670,3.670,3.669,3.669
EURILS,20260211,033500,3.669,3.669,3.669,3.669
EURILS,20260211,033600,3.670,3.670,3.670,3.670
EURILS,20260211,033700,3.670,3.670,3.670,3.670
EURILS,20260211,033800,3.670,3.670,3.670,3.670
EURILS,20260211,033900,3.671,3.671,3.670,3.670
EURILS,20260211,034000,3.671,3.671,3.670,3.670
EURILS,20260211,034100,3.670,3.670,3.670,3.670
EURILS,20260211,034200,3.670,3.670,3.670,3.670
EURILS,20260211,034300,3.670,3.670,3.670,3.670
EURILS,20260211,034400,3.670,3.670,3.670,3.670
EURILS,20260211,034500,3.669,3.669,3.669,3.669
EURILS,20260211,034600,3.669,3.669,3.669,3.669
EURILS,20260211,034700,3.670,3.670,3.670,3.670
EURILS,20260211,034800,3.670,3.670,3.670,3.670
EURILS,20260211,034900,3.670,3.670,3.669,3.669
EURILS,20260211,035000,3.669,3.669,3.669,3.669
EURILS,20260211,035100,3.669,3.669,3.669,3.669
EURILS,20260211,035200,3.670,3.670,3.670,3.670
EURILS,20260211,035300,3.670,3.670,3.669,3.669
EURILS,20260211,035400,3.669,3.669,3.669,3.669
EURILS,20260211,035500,3.669,3.669,3.669,3.669
EURILS,20260211,035600,3.669,3.669,3.669,3.669
EURILS,20260211,035700,3.668,3.669,3.668,3.669
EURILS,20260211,035800,3.669,3.669,3.669,3.669
EURILS,20260211,035900,3.669,3.669,3.669,3.669
EURILS,20260211,040000,3.669,3.669,3.669,3.669
EURILS,20260211,040100,3.669,3.669,3.669,3.669
EURILS,20260211,040200,3.669,3.669,3.669,3.669
EURILS,20260211,040300,3.669,3.669,3.669,3.669
EURILS,20260211,040400,3.669,3.669,3.669,3.669
EURILS,20260211,040500,3.669,3.669,3.669,3.669
EURILS,20260211,040600,3.669,3.669,3.669,3.669
EURILS,20260211,040700,3.669,3.669,3.669,3.669
EURILS,20260211,040800,3.669,3.669,3.669,3.669
EURILS,20260211,040900,3.669,3.669,3.669,3.669
EURILS,20260211,041000,3.669,3.669,3.669,3.669
EURILS,20260211,041100,3.669,3.669,3.669,3.669
EURILS,20260211,041200,3.669,3.669,3.669,3.669
EURILS,20260211,041300,3.668,3.668,3.668,3.668
EURILS,20260211,041400,3.668,3.668,3.668,3.668
EURILS,20260211,041500,3.668,3.668,3.668,3.668
EURILS,20260211,041600,3.668,3.668,3.668,3.668
EURILS,20260211,041700,3.668,3.668,3.668,3.668
EURILS,20260211,041800,3.668,3.668,3.668,3.668
EURILS,20260211,041900,3.668,3.668,3.668,3.668
EURILS,20260211,042000,3.668,3.668,3.668,3.668
EURILS,20260211,042100,3.668,3.668,3.668,3.668
EURILS,20260211,042200,3.668,3.668,3.668,3.668
EURILS,20260211,042300,3.668,3.668,3.668,3.668
EURILS,20260211,042400,3.668,3.668,3.668,3.668
EURILS,20260211,042500,3.668,3.668,3.668,3.668
EURILS,20260211,042600,3.669,3.669,3.669,3.669
EURILS,20260211,042700,3.669,3.669,3.669,3.669
EURILS,20260211,042800,3.669,3.669,3.669,3.669
EURILS,20260211,042900,3.669,3.669,3.669,3.669
EURILS,20260211,043000,3.669,3.669,3.669,3.669
EURILS,20260211,043100,3.669,3.669,3.669,3.669
EURILS,20260211,043200,3.669,3.669,3.669,3.669
EURILS,20260211,043300,3.669,3.669,3.669,3.669
EURILS,20260211,043400,3.669,3.669,3.669,3.669
EURILS,20260211,043500,3.669,3.669,3.669,3.669
EURILS,20260211,043600,3.669,3.669,3.669,3.669
EURILS,20260211,043700,3.669,3.669,3.669,3.669
EURILS,20260211,043800,3.669,3.669,3.669,3.669
EURILS,20260211,043900,3.669,3.669,3.669,3.669
EURILS,20260211,044000,3.669,3.669,3.669,3.669
EURILS,20260211,044100,3.669,3.669,3.669,3.669
EURILS,20260211,044200,3.669,3.670,3.669,3.670
EURILS,20260211,044300,3.670,3.670,3.670,3.670
EURILS,20260211,044400,3.670,3.670,3.669,3.669
EURILS,20260211,044500,3.670,3.670,3.670,3.670
EURILS,20260211,044600,3.670,3.670,3.670,3.670
EURILS,20260211,044700,3.670,3.670,3.670,3.670
EURILS,20260211,044800,3.670,3.670,3.670,3.670
EURILS,20260211,044900,3.670,3.670,3.670,3.670
EURILS,20260211,045000,3.670,3.670,3.670,3.670
EURILS,20260211,045100,3.671,3.671,3.671,3.671
EURILS,20260211,045200,3.671,3.671,3.671,3.671
EURILS,20260211,045300,3.671,3.671,3.671,3.671
EURILS,20260211,045400,3.671,3.671,3.670,3.670
EURILS,20260211,045500,3.670,3.670,3.670,3.670
EURILS,20260211,045600,3.670,3.670,3.670,3.670
EURILS,20260211,045700,3.670,3.670,3.670,3.670
EURILS,20260211,045800,3.670,3.670,3.670,3.670
EURILS,20260211,045900,3.670,3.670,3.670,3.670
EURILS,20260211,050000,3.670,3.670,3.670,3.670
EURILS,20260211,050100,3.670,3.670,3.670,3.670
EURILS,20260211,050200,3.670,3.670,3.670,3.670
EURILS,20260211,050300,3.670,3.670,3.670,3.670
EURILS,20260211,050400,3.670,3.670,3.670,3.670
EURILS,20260211,050500,3.670,3.670,3.670,3.670
EURILS,20260211,050600,3.670,3.670,3.670,3.670
EURILS,20260211,050700,3.670,3.670,3.670,3.670
EURILS,20260211,050800,3.670,3.670,3.670,3.670
EURILS,20260211,050900,3.670,3.670,3.670,3.670
EURILS,20260211,051000,3.670,3.670,3.670,3.670
EURILS,20260211,051100,3.670,3.670,3.670,3.670
EURILS,20260211,051200,3.670,3.670,3.670,3.670
EURILS,20260211,051300,3.670,3.670,3.670,3.670
EURILS,20260211,051400,3.670,3.670,3.670,3.670
EURILS,20260211,051500,3.670,3.670,3.670,3.670
EURILS,20260211,051600,3.670,3.670,3.670,3.670
EURILS,20260211,051700,3.670,3.670,3.670,3.670
EURILS,20260211,051800,3.670,3.670,3.670,3.670
EURILS,20260211,051900,3.670,3.670,3.670,3.670
EURILS,20260211,052000,3.671,3.671,3.671,3.671
EURILS,20260211,052100,3.671,3.671,3.671,3.671
EURILS,20260211,052200,3.671,3.671,3.671,3.671
EURILS,20260211,052300,3.671,3.671,3.671,3.671
EURILS,20260211,052400,3.671,3.671,3.671,3.671
EURILS,20260211,052500,3.671,3.671,3.671,3.671
EURILS,20260211,052600,3.671,3.671,3.671,3.671
EURILS,20260211,052700,3.671,3.671,3.671,3.671
EURILS,20260211,052800,3.671,3.671,3.671,3.671
EURILS,20260211,052900,3.671,3.671,3.671,3.671
EURILS,20260211,053000,3.671,3.671,3.671,3.671
EURILS,20260211,053100,3.671,3.671,3.671,3.671
EURILS,20260211,053200,3.671,3.671,3.671,3.671
EURILS,20260211,053300,3.671,3.671,3.671,3.671
EURILS,20260211,053400,3.671,3.671,3.671,3.671
EURILS,20260211,053500,3.671,3.671,3.671,3.671
EURILS,20260211,053600,3.671,3.671,3.671,3.671
EURILS,20260211,053700,3.671,3.671,3.670,3.670
EURILS,20260211,053800,3.670,3.670,3.670,3.670
EURILS,20260211,053900,3.670,3.670,3.670,3.670
EURILS,20260211,054000,3.670,3.670,3.670,3.670
EURILS,20260211,054100,3.670,3.670,3.669,3.669
EURILS,20260211,054200,3.669,3.669,3.669,3.669
EURILS,20260211,054300,3.669,3.669,3.669,3.669
EURILS,20260211,054400,3.669,3.669,3.669,3.669
EURILS,20260211,054500,3.669,3.669,3.669,3.669
EURILS,20260211,054600,3.669,3.669,3.669,3.669
EURILS,20260211,054700,3.669,3.669,3.669,3.669
EURILS,20260211,054800,3.669,3.669,3.669,3.669
EURILS,20260211,054900,3.669,3.669,3.669,3.669
EURILS,20260211,055000,3.669,3.669,3.669,3.669
EURILS,20260211,055100,3.669,3.669,3.669,3.669
EURILS,20260211,055200,3.669,3.669,3.669,3.669
EURILS,20260211,055300,3.669,3.669,3.669,3.669
EURILS,20260211,055400,3.670,3.670,3.670,3.670
EURILS,20260211,055500,3.670,3.670,3.670,3.670
EURILS,20260211,055600,3.670,3.670,3.669,3.669
EURILS,20260211,055700,3.669,3.669,3.669,3.669
EURILS,20260211,055800,3.669,3.669,3.669,3.669
EURILS,20260211,055900,3.669,3.669,3.669,3.669
EURILS,20260211,060000,3.669,3.669,3.669,3.669
EURILS,20260211,060100,3.669,3.669,3.669,3.669
EURILS,20260211,060200,3.669,3.669,3.669,3.669
EURILS,20260211,060300,3.669,3.669,3.669,3.669
EURILS,20260211,060400,3.669,3.669,3.669,3.669
EURILS,20260211,060500,3.669,3.669,3.669,3.669
EURILS,20260211,060600,3.669,3.669,3.669,3.669
EURILS,20260211,060700,3.669,3.669,3.669,3.669
EURILS,20260211,060800,3.669,3.669,3.669,3.669
EURILS,20260211,060900,3.669,3.669,3.669,3.669
EURILS,20260211,061000,3.669,3.669,3.669,3.669
EURILS,20260211,061100,3.669,3.669,3.669,3.669
EURILS,20260211,061200,3.670,3.670,3.670,3.670
EURILS,20260211,061300,3.670,3.670,3.670,3.670
EURILS,20260211,061400,3.670,3.670,3.670,3.670
EURILS,20260211,061500,3.670,3.670,3.670,3.670
EURILS,20260211,061600,3.670,3.670,3.670,3.670
EURILS,20260211,061700,3.670,3.670,3.670,3.670
EURILS,20260211,061800,3.670,3.670,3.670,3.670
EURILS,20260211,061900,3.670,3.670,3.670,3.670
EURILS,20260211,062000,3.670,3.670,3.670,3.670
EURILS,20260211,062100,3.670,3.670,3.670,3.670
EURILS,20260211,062200,3.670,3.670,3.670,3.670
EURILS,20260211,062300,3.670,3.670,3.670,3.670
EURILS,20260211,062400,3.670,3.670,3.670,3.670
EURILS,20260211,062500,3.670,3.670,3.670,3.670
EURILS,20260211,062600,3.670,3.670,3.670,3.670
EURILS,20260211,062700,3.670,3.671,3.670,3.671
EURILS,20260211,062800,3.671,3.671,3.671,3.671
EURILS,20260211,062900,3.671,3.671,3.671,3.671
EURILS,20260211,063000,3.671,3.671,3.671,3.671
EURILS,20260211,063100,3.671,3.671,3.671,3.671
EURILS,20260211,063200,3.671,3.671,3.671,3.671
EURILS,20260211,063300,3.671,3.671,3.671,3.671
EURILS,20260211,063400,3.671,3.671,3.671,3.671
EURILS,20260211,063500,3.671,3.671,3.671,3.671
EURILS,20260211,063600,3.671,3.671,3.671,3.671
EURILS,20260211,063700,3.671,3.671,3.671,3.671
EURILS,20260211,063800,3.672,3.672,3.672,3.672
EURILS,20260211,063900,3.672,3.672,3.672,3.672
EURILS,20260211,064000,3.672,3.672,3.672,3.672
EURILS,20260211,064100,3.672,3.672,3.672,3.672
EURILS,20260211,064200,3.672,3.672,3.672,3.672
EURILS,20260211,064300,3.672,3.672,3.672,3.672
EURILS,20260211,064400,3.672,3.672,3.672,3.672
EURILS,20260211,064500,3.672,3.672,3.672,3.672
EURILS,20260211,064600,3.672,3.672,3.672,3.672
EURILS,20260211,064700,3.672,3.672,3.672,3.672
EURILS,20260211,064800,3.672,3.672,3.671,3.671
EURILS,20260211,064900,3.671,3.671,3.671,3.671
EURILS,20260211,065000,3.671,3.671,3.671,3.671
EURILS,20260211,065100,3.672,3.672,3.672,3.672
EURILS,20260211,065200,3.671,3.671,3.671,3.671
EURILS,20260211,065300,3.671,3.671,3.671,3.671
EURILS,20260211,065400,3.671,3.671,3.671,3.671
EURILS,20260211,065500,3.671,3.672,3.671,3.672
EURILS,20260211,065600,3.672,3.672,3.672,3.672
EURILS,20260211,065700,3.672,3.672,3.672,3.672
EURILS,20260211,065800,3.672,3.672,3.672,3.672
EURILS,20260211,065900,3.672,3.672,3.672,3.672
EURILS,20260211,070000,3.672,3.672,3.672,3.672
EURILS,20260211,070100,3.672,3.672,3.672,3.672
EURILS,20260211,070200,3.673,3.673,3.672,3.672
EURILS,20260211,070300,3.672,3.673,3.672,3.673
EURILS,20260211,070400,3.673,3.673,3.673,3.673
EURILS,20260211,070500,3.673,3.673,3.673,3.673
EURILS,20260211,070600,3.673,3.673,3.673,3.673
EURILS,20260211,070700,3.674,3.674,3.674,3.674
EURILS,20260211,070800,3.674,3.674,3.674,3.674
EURILS,20260211,070900,3.674,3.674,3.674,3.674
EURILS,20260211,071000,3.674,3.674,3.674,3.674
EURILS,20260211,071100,3.674,3.674,3.674,3.674
EURILS,20260211,071200,3.674,3.674,3.673,3.673
EURILS,20260211,071300,3.673,3.673,3.673,3.673
EURILS,20260211,071400,3.673,3.673,3.673,3.673
EURILS,20260211,071500,3.673,3.673,3.673,3.673
EURILS,20260211,071600,3.673,3.673,3.673,3.673
EURILS,20260211,071700,3.673,3.673,3.673,3.673
EURILS,20260211,071800,3.673,3.673,3.673,3.673
EURILS,20260211,071900,3.674,3.674,3.674,3.674
EURILS,20260211,072000,3.674,3.674,3.674,3.674
EURILS,20260211,072100,3.673,3.673,3.673,3.673
EURILS,20260211,072200,3.673,3.673,3.673,3.673
EURILS,20260211,072300,3.673,3.673,3.673,3.673
EURILS,20260211,072400,3.673,3.673,3.673,3.673
EURILS,20260211,072500,3.673,3.673,3.673,3.673
EURILS,20260211,072600,3.673,3.673,3.673,3.673
EURILS,20260211,072700,3.673,3.673,3.672,3.672
EURILS,20260211,072800,3.673,3.673,3.673,3.673
EURILS,20260211,072900,3.673,3.673,3.673,3.673
EURILS,20260211,073000,3.673,3.673,3.673,3.673
EURILS,20260211,073100,3.672,3.672,3.672,3.672
EURILS,20260211,073200,3.672,3.672,3.672,3.672
EURILS,20260211,073300,3.672,3.672,3.672,3.672
EURILS,20260211,073400,3.672,3.672,3.672,3.672
EURILS,20260211,073500,3.672,3.672,3.672,3.672
EURILS,20260211,073600,3.672,3.672,3.672,3.672
EURILS,20260211,073700,3.672,3.672,3.672,3.672
EURILS,20260211,073800,3.672,3.672,3.672,3.672
EURILS,20260211,073900,3.672,3.672,3.672,3.672
EURILS,20260211,074000,3.672,3.672,3.672,3.672
EURILS,20260211,074100,3.672,3.672,3.671,3.671
EURILS,20260211,074200,3.671,3.671,3.671,3.671
EURILS,20260211,074300,3.671,3.671,3.671,3.671
EURILS,20260211,074400,3.671,3.671,3.671,3.671
EURILS,20260211,074500,3.671,3.671,3.671,3.671
EURILS,20260211,074600,3.671,3.671,3.671,3.671
EURILS,20260211,074700,3.671,3.671,3.671,3.671
EURILS,20260211,074800,3.671,3.671,3.671,3.671
EURILS,20260211,074900,3.671,3.671,3.671,3.671
EURILS,20260211,075000,3.671,3.671,3.671,3.671
EURILS,20260211,075100,3.671,3.671,3.671,3.671
EURILS,20260211,075200,3.671,3.671,3.671,3.671
EURILS,20260211,075300,3.671,3.672,3.671,3.672
EURILS,20260211,075400,3.672,3.672,3.672,3.672
EURILS,20260211,075500,3.672,3.672,3.672,3.672
EURILS,20260211,075600,3.672,3.672,3.672,3.672
EURILS,20260211,075700,3.671,3.671,3.671,3.671
EURILS,20260211,075800,3.671,3.671,3.671,3.671
EURILS,20260211,075900,3.671,3.671,3.671,3.671
EURILS,20260211,080000,3.671,3.671,3.671,3.671
EURILS,20260211,080100,3.671,3.671,3.671,3.671
EURILS,20260211,080200,3.671,3.671,3.671,3.671
EURILS,20260211,080300,3.671,3.671,3.671,3.671
EURILS,20260211,080400,3.672,3.672,3.672,3.672
EURILS,20260211,080500,3.672,3.672,3.663,3.663
EURILS,20260211,080600,3.663,3.663,3.663,3.663
EURILS,20260211,080700,3.663,3.663,3.661,3.661
EURILS,20260211,080800,3.661,3.661,3.661,3.661
EURILS,20260211,080900,3.661,3.661,3.661,3.661
EURILS,20260211,081000,3.661,3.661,3.661,3.661
EURILS,20260211,081100,3.662,3.662,3.662,3.662
EURILS,20260211,081200,3.661,3.661,3.661,3.661
EURILS,20260211,081300,3.661,3.661,3.661,3.661
EURILS,20260211,081400,3.661,3.661,3.661,3.661
EURILS,20260211,081500,3.661,3.662,3.661,3.662
EURILS,20260211,081600,3.662,3.662,3.662,3.662
EURILS,20260211,081700,3.662,3.662,3.662,3.662
EURILS,20260211,081800,3.662,3.662,3.661,3.661
EURILS,20260211,081900,3.661,3.661,3.661,3.661
EURILS,20260211,082000,3.661,3.661,3.661,3.661
EURILS,20260211,082100,3.661,3.661,3.661,3.661
EURILS,20260211,082200,3.661,3.662,3.661,3.662
EURILS,20260211,082300,3.661,3.661,3.661,3.661
EURILS,20260211,082400,3.661,3.661,3.661,3.661
EURILS,20260211,082500,3.662,3.662,3.662,3.662
EURILS,20260211,082600,3.662,3.662,3.662,3.662
EURILS,20260211,082700,3.661,3.661,3.661,3.661
EURILS,20260211,082800,3.661,3.661,3.661,3.661
EURILS,20260211,082900,3.661,3.661,3.661,3.661
EURILS,20260211,083000,3.661,3.661,3.661,3.661
EURILS,20260211,083100,3.661,3.663,3.661,3.662
EURILS,20260211,083200,3.663,3.663,3.663,3.663
EURILS,20260211,083300,3.662,3.662,3.661,3.661
EURILS,20260211,083400,3.661,3.661,3.661,3.661
EURILS,20260211,083500,3.661,3.661,3.661,3.661
EURILS,20260211,083600,3.661,3.661,3.660,3.660
EURILS,20260211,083700,3.659,3.660,3.659,3.660
EURILS,20260211,083800,3.660,3.660,3.660,3.660
EURILS,20260211,083900,3.661,3.661,3.661,3.661
EURILS,20260211,084000,3.661,3.661,3.661,3.661
EURILS,20260211,084100,3.661,3.661,3.661,3.661
EURILS,20260211,084200,3.661,3.664,3.661,3.664
EURILS,20260211,084300,3.664,3.664,3.664,3.664
EURILS,20260211,084400,3.664,3.664,3.664,3.664
EURILS,20260211,084500,3.664,3.664,3.664,3.664
EURILS,20260211,084600,3.663,3.663,3.663,3.663
EURILS,20260211,084700,3.662,3.662,3.662,3.662
EURILS,20260211,084800,3.663,3.663,3.663,3.663
EURILS,20260211,084900,3.663,3.663,3.663,3.663
EURILS,20260211,085000,3.662,3.662,3.662,3.662
EURILS,20260211,085100,3.662,3.662,3.661,3.661
EURILS,20260211,085200,3.662,3.662,3.662,3.662
EURILS,20260211,085300,3.662,3.662,3.662,3.662
EURILS,20260211,085400,3.662,3.662,3.662,3.662
EURILS,20260211,085500,3.662,3.662,3.662,3.662
EURILS,20260211,085600,3.662,3.662,3.661,3.661
EURILS,20260211,085700,3.661,3.661,3.661,3.661
EURILS,20260211,085800,3.662,3.662,3.662,3.662
EURILS,20260211,085900,3.662,3.663,3.662,3.663
EURILS,20260211,090000,3.663,3.663,3.663,3.663
EURILS,20260211,090100,3.664,3.664,3.663,3.663
EURILS,20260211,090200,3.663,3.663,3.663,3.663
EURILS,20260211,090300,3.662,3.664,3.662,3.664
EURILS,20260211,090400,3.665,3.665,3.665,3.665
EURILS,20260211,090500,3.665,3.665,3.665,3.665
EURILS,20260211,090600,3.664,3.664,3.664,3.664
EURILS,20260211,090700,3.664,3.664,3.664,3.664
EURILS,20260211,090800,3.664,3.665,3.664,3.665
EURILS,20260211,090900,3.666,3.666,3.666,3.666
EURILS,20260211,091000,3.665,3.666,3.665,3.665
EURILS,20260211,091100,3.665,3.665,3.665,3.665
EURILS,20260211,091200,3.665,3.665,3.665,3.665
EURILS,20260211,091300,3.665,3.665,3.665,3.665
EURILS,20260211,091400,3.665,3.665,3.665,3.665
EURILS,20260211,091500,3.666,3.667,3.666,3.667
EURILS,20260211,091600,3.667,3.667,3.666,3.666
EURILS,20260211,091700,3.666,3.666,3.666,3.666
EURILS,20260211,091800,3.667,3.667,3.667,3.667
EURILS,20260211,091900,3.667,3.667,3.667,3.667
EURILS,20260211,092000,3.667,3.667,3.667,3.667
EURILS,20260211,092100,3.667,3.667,3.667,3.667
EURILS,20260211,092200,3.667,3.668,3.667,3.668
EURILS,20260211,092300,3.668,3.668,3.668,3.668
EURILS,20260211,092400,3.668,3.668,3.668,3.668
EURILS,20260211,092500,3.668,3.668,3.668,3.668
EURILS,20260211,092600,3.668,3.668,3.668,3.668
EURILS,20260211,092700,3.669,3.669,3.669,3.669
EURILS,20260211,092800,3.669,3.669,3.669,3.669
EURILS,20260211,092900,3.669,3.669,3.668,3.668
EURILS,20260211,093000,3.669,3.669,3.667,3.667
EURILS,20260211,093100,3.667,3.667,3.667,3.667
EURILS,20260211,093200,3.666,3.666,3.666,3.666
EURILS,20260211,093300,3.666,3.666,3.666,3.666
EURILS,20260211,093400,3.665,3.666,3.665,3.666
EURILS,20260211,093500,3.667,3.667,3.667,3.667
EURILS,20260211,093600,3.667,3.667,3.666,3.666
EURILS,20260211,093700,3.666,3.666,3.666,3.666
EURILS,20260211,093800,3.666,3.666,3.666,3.666
EURILS,20260211,093900,3.666,3.666,3.665,3.665
EURILS,20260211,094000,3.664,3.664,3.664,3.664
EURILS,20260211,094100,3.664,3.664,3.664,3.664
EURILS,20260211,094200,3.664,3.665,3.664,3.665
EURILS,20260211,094300,3.665,3.665,3.665,3.665
EURILS,20260211,094400,3.664,3.667,3.664,3.667
EURILS,20260211,094500,3.667,3.667,3.667,3.667
EURILS,20260211,094600,3.667,3.667,3.667,3.667
EURILS,20260211,094700,3.667,3.667,3.667,3.667
EURILS,20260211,094800,3.667,3.667,3.667,3.667
EURILS,20260211,094900,3.667,3.667,3.667,3.667
EURILS,20260211,095000,3.667,3.667,3.667,3.667
EURILS,20260211,095100,3.667,3.667,3.667,3.667
EURILS,20260211,095200,3.667,3.667,3.667,3.667
EURILS,20260211,095300,3.667,3.667,3.667,3.667
EURILS,20260211,095400,3.667,3.667,3.667,3.667
EURILS,20260211,095500,3.667,3.667,3.667,3.667
EURILS,20260211,095600,3.666,3.666,3.666,3.666
EURILS,20260211,095700,3.667,3.667,3.667,3.667
EURILS,20260211,095800,3.667,3.667,3.667,3.667
EURILS,20260211,095900,3.667,3.667,3.667,3.667
EURILS,20260211,100000,3.667,3.667,3.667,3.667
EURILS,20260211,100100,3.667,3.667,3.667,3.667
EURILS,20260211,100200,3.667,3.667,3.667,3.667
EURILS,20260211,100300,3.667,3.668,3.667,3.667
EURILS,20260211,100400,3.667,3.667,3.667,3.667
EURILS,20260211,100500,3.667,3.667,3.667,3.667
EURILS,20260211,100600,3.667,3.667,3.667,3.667
EURILS,20260211,100700,3.667,3.667,3.667,3.667
EURILS,20260211,100800,3.667,3.667,3.667,3.667
EURILS,20260211,100900,3.667,3.667,3.667,3.667
EURILS,20260211,101000,3.668,3.668,3.668,3.668
EURILS,20260211,101100,3.668,3.668,3.668,3.668
EURILS,20260211,101200,3.668,3.668,3.667,3.667
EURILS,20260211,101300,3.667,3.667,3.667,3.667
EURILS,20260211,101400,3.666,3.667,3.666,3.667
EURILS,20260211,101500,3.666,3.666,3.666,3.666
EURILS,20260211,101600,3.666,3.666,3.666,3.666
EURILS,20260211,101700,3.666,3.666,3.666,3.666
EURILS,20260211,101800,3.666,3.666,3.666,3.666
EURILS,20260211,101900,3.666,3.666,3.666,3.666
EURILS,20260211,102000,3.666,3.666,3.666,3.666
EURILS,20260211,102100,3.666,3.666,3.666,3.666
EURILS,20260211,102200,3.666,3.667,3.666,3.667
EURILS,20260211,102300,3.667,3.667,3.667,3.667
EURILS,20260211,102400,3.667,3.667,3.667,3.667
EURILS,20260211,102500,3.667,3.667,3.667,3.667
EURILS,20260211,102600,3.667,3.667,3.667,3.667
EURILS,20260211,102700,3.667,3.667,3.667,3.667
EURILS,20260211,102800,3.666,3.666,3.665,3.665
EURILS,20260211,102900,3.664,3.664,3.664,3.664
EURILS,20260211,103000,3.664,3.664,3.662,3.663
EURILS,20260211,103100,3.664,3.666,3.664,3.666
EURILS,20260211,103200,3.666,3.666,3.666,3.666
EURILS,20260211,103300,3.665,3.665,3.665,3.665
EURILS,20260211,103400,3.665,3.665,3.665,3.665
EURILS,20260211,103500,3.666,3.666,3.665,3.665
EURILS,20260211,103600,3.665,3.665,3.665,3.665
EURILS,20260211,103700,3.665,3.665,3.665,3.665
EURILS,20260211,103800,3.665,3.666,3.665,3.666
EURILS,20260211,103900,3.667,3.667,3.666,3.666
EURILS,20260211,104000,3.667,3.667,3.666,3.666
EURILS,20260211,104100,3.666,3.666,3.666,3.666
EURILS,20260211,104200,3.665,3.665,3.665,3.665
EURILS,20260211,104300,3.665,3.667,3.665,3.667
EURILS,20260211,104400,3.667,3.667,3.667,3.667
EURILS,20260211,104500,3.668,3.668,3.668,3.668
EURILS,20260211,104600,3.667,3.667,3.667,3.667
EURILS,20260211,104700,3.667,3.667,3.667,3.667
EURILS,20260211,104800,3.667,3.668,3.667,3.668
EURILS,20260211,104900,3.667,3.667,3.667,3.667
EURILS,20260211,105000,3.667,3.667,3.667,3.667
EURILS,20260211,105100,3.667,3.667,3.667,3.667
EURILS,20260211,105200,3.667,3.667,3.667,3.667
EURILS,20260211,105300,3.667,3.667,3.667,3.667
EURILS,20260211,105400,3.667,3.667,3.667,3.667
EURILS,20260211,105500,3.667,3.667,3.667,3.667
EURILS,20260211,105600,3.667,3.667,3.667,3.667
EURILS,20260211,105700,3.667,3.667,3.665,3.665
EURILS,20260211,105800,3.667,3.667,3.666,3.666
EURILS,20260211,105900,3.666,3.667,3.666,3.667
EURILS,20260211,110000,3.667,3.667,3.667,3.667
EURILS,20260211,110100,3.667,3.667,3.667,3.667
EURILS,20260211,110200,3.667,3.668,3.667,3.668
EURILS,20260211,110300,3.667,3.667,3.667,3.667
EURILS,20260211,110400,3.667,3.667,3.667,3.667
EURILS,20260211,110500,3.667,3.667,3.667,3.667
EURILS,20260211,110600,3.668,3.668,3.668,3.668
EURILS,20260211,110700,3.668,3.668,3.667,3.667
EURILS,20260211,110800,3.667,3.667,3.667,3.667
EURILS,20260211,110900,3.667,3.667,3.667,3.667
EURILS,20260211,111000,3.667,3.667,3.667,3.667
EURILS,20260211,111100,3.667,3.667,3.667,3.667
EURILS,20260211,111200,3.667,3.667,3.667,3.667
EURILS,20260211,111300,3.667,3.667,3.667,3.667
EURILS,20260211,111400,3.667,3.667,3.667,3.667
EURILS,20260211,111500,3.667,3.667,3.667,3.667
EURILS,20260211,111600,3.667,3.667,3.667,3.667
EURILS,20260211,111700,3.667,3.667,3.667,3.667
EURILS,20260211,111800,3.667,3.667,3.667,3.667
EURILS,20260211,111900,3.666,3.666,3.666,3.666
EURILS,20260211,112000,3.666,3.666,3.666,3.666
EURILS,20260211,112100,3.666,3.666,3.666,3.666
EURILS,20260211,112200,3.666,3.666,3.666,3.666
EURILS,20260211,112300,3.666,3.667,3.666,3.667
EURILS,20260211,112400,3.667,3.667,3.667,3.667
EURILS,20260211,112500,3.667,3.667,3.666,3.666
EURILS,20260211,112600,3.666,3.666,3.666,3.666
EURILS,20260211,112700,3.666,3.666,3.666,3.666
EURILS,20260211,112800,3.666,3.666,3.666,3.666
EURILS,20260211,112900,3.667,3.667,3.667,3.667
EURILS,20260211,113000,3.667,3.667,3.667,3.667
EURILS,20260211,113100,3.667,3.667,3.667,3.667
EURILS,20260211,113200,3.667,3.667,3.667,3.667
EURILS,20260211,113300,3.667,3.667,3.667,3.667
EURILS,20260211,113400,3.667,3.667,3.667,3.667
EURILS,20260211,113500,3.667,3.667,3.667,3.667
EURILS,20260211,113600,3.668,3.668,3.668,3.668
EURILS,20260211,113700,3.668,3.668,3.668,3.668
EURILS,20260211,113800,3.668,3.668,3.668,3.668
EURILS,20260211,113900,3.668,3.668,3.668,3.668
EURILS,20260211,114000,3.668,3.668,3.668,3.668
EURILS,20260211,114100,3.668,3.668,3.667,3.667
EURILS,20260211,114200,3.667,3.668,3.667,3.668
EURILS,20260211,114300,3.669,3.669,3.667,3.668
EURILS,20260211,114400,3.667,3.667,3.667,3.667
EURILS,20260211,114500,3.667,3.667,3.667,3.667
EURILS,20260211,114600,3.667,3.668,3.667,3.668
EURILS,20260211,114700,3.668,3.668,3.668,3.668
EURILS,20260211,114800,3.667,3.667,3.667,3.667
EURILS,20260211,114900,3.667,3.668,3.667,3.668
EURILS,20260211,115000,3.668,3.668,3.668,3.668
EURILS,20260211,115100,3.668,3.668,3.668,3.668
EURILS,20260211,115200,3.668,3.668,3.668,3.668
EURILS,20260211,115300,3.668,3.668,3.668,3.668
EURILS,20260211,115400,3.668,3.668,3.668,3.668
EURILS,20260211,115500,3.668,3.668,3.668,3.668
EURILS,20260211,115600,3.668,3.669,3.668,3.669
EURILS,20260211,115700,3.669,3.669,3.668,3.668
EURILS,20260211,115800,3.668,3.668,3.668,3.668
EURILS,20260211,115900,3.668,3.668,3.668,3.668
EURILS,20260211,120000,3.667,3.667,3.667,3.667
EURILS,20260211,120100,3.667,3.667,3.667,3.667
EURILS,20260211,120200,3.666,3.667,3.666,3.667
EURILS,20260211,120300,3.666,3.666,3.665,3.665
EURILS,20260211,120400,3.665,3.665,3.665,3.665
EURILS,20260211,120500,3.665,3.665,3.665,3.665
EURILS,20260211,120600,3.665,3.665,3.665,3.665
EURILS,20260211,120700,3.665,3.665,3.665,3.665
EURILS,20260211,120800,3.664,3.664,3.664,3.664
EURILS,20260211,120900,3.664,3.665,3.664,3.665
EURILS,20260211,121000,3.665,3.665,3.664,3.664
EURILS,20260211,121100,3.665,3.665,3.665,3.665
EURILS,20260211,121200,3.665,3.665,3.665,3.665
EURILS,20260211,121300,3.665,3.665,3.665,3.665
EURILS,20260211,121400,3.666,3.666,3.666,3.666
EURILS,20260211,121500,3.666,3.666,3.666,3.666
EURILS,20260211,121600,3.666,3.666,3.666,3.666
EURILS,20260211,121700,3.666,3.666,3.666,3.666
EURILS,20260211,121800,3.666,3.666,3.665,3.665
EURILS,20260211,121900,3.666,3.666,3.666,3.666
EURILS,20260211,122000,3.666,3.666,3.666,3.666
EURILS,20260211,122100,3.666,3.666,3.666,3.666
EURILS,20260211,122200,3.666,3.666,3.666,3.666
EURILS,20260211,122300,3.666,3.666,3.666,3.666
EURILS,20260211,122400,3.666,3.666,3.666,3.666
EURILS,20260211,122500,3.665,3.665,3.665,3.665
EURILS,20260211,122600,3.664,3.664,3.664,3.664
EURILS,20260211,122700,3.664,3.664,3.664,3.664
EURILS,20260211,122800,3.664,3.665,3.664,3.665
EURILS,20260211,122900,3.664,3.664,3.664,3.664
EURILS,20260211,123000,3.664,3.664,3.664,3.664
EURILS,20260211,123100,3.664,3.664,3.664,3.664
EURILS,20260211,123200,3.664,3.664,3.664,3.664
EURILS,20260211,123300,3.664,3.664,3.663,3.663
EURILS,20260211,123400,3.663,3.663,3.663,3.663
EURILS,20260211,123500,3.663,3.663,3.663,3.663
EURILS,20260211,123600,3.663,3.663,3.663,3.663
EURILS,20260211,123700,3.663,3.663,3.663,3.663
EURILS,20260211,123800,3.663,3.663,3.661,3.661
EURILS,20260211,123900,3.662,3.662,3.661,3.661
EURILS,20260211,124000,3.661,3.661,3.661,3.661
EURILS,20260211,124100,3.662,3.662,3.661,3.661
EURILS,20260211,124200,3.661,3.662,3.661,3.662
EURILS,20260211,124300,3.663,3.663,3.662,3.662
EURILS,20260211,124400,3.662,3.662,3.662,3.662
EURILS,20260211,124500,3.662,3.663,3.662,3.663
EURILS,20260211,124600,3.663,3.664,3.663,3.664
EURILS,20260211,124700,3.664,3.664,3.664,3.664
EURILS,20260211,124800,3.664,3.664,3.664,3.664
EURILS,20260211,124900,3.664,3.664,3.664,3.664
EURILS,20260211,125000,3.664,3.664,3.664,3.664
EURILS,20260211,125100,3.663,3.663,3.663,3.663
EURILS,20260211,125200,3.663,3.663,3.663,3.663
EURILS,20260211,125300,3.663,3.663,3.663,3.663
EURILS,20260211,125400,3.663,3.663,3.663,3.663
EURILS,20260211,125500,3.663,3.664,3.663,3.664
EURILS,20260211,125600,3.663,3.664,3.663,3.663
EURILS,20260211,125700,3.663,3.663,3.663,3.663
EURILS,20260211,125800,3.663,3.663,3.663,3.663
EURILS,20260211,125900,3.663,3.663,3.663,3.663
EURILS,20260211,130000,3.663,3.663,3.663,3.663
EURILS,20260211,130100,3.663,3.663,3.663,3.663
EURILS,20260211,130200,3.663,3.663,3.662,3.662
EURILS,20260211,130300,3.663,3.663,3.663,3.663
EURILS,20260211,130400,3.663,3.663,3.662,3.662
EURILS,20260211,130500,3.662,3.662,3.662,3.662
EURILS,20260211,130600,3.662,3.662,3.662,3.662
EURILS,20260211,130700,3.662,3.662,3.662,3.662
EURILS,20260211,130800,3.662,3.662,3.662,3.662
EURILS,20260211,130900,3.662,3.662,3.662,3.662
EURILS,20260211,131000,3.662,3.662,3.662,3.662
EURILS,20260211,131100,3.662,3.662,3.662,3.662
EURILS,20260211,131200,3.663,3.663,3.663,3.663
EURILS,20260211,131300,3.663,3.663,3.663,3.663
EURILS,20260211,131400,3.663,3.663,3.663,3.663
EURILS,20260211,131500,3.663,3.664,3.663,3.664
EURILS,20260211,131600,3.664,3.664,3.664,3.664
EURILS,20260211,131700,3.663,3.663,3.662,3.662
EURILS,20260211,131800,3.662,3.663,3.662,3.663
EURILS,20260211,131900,3.663,3.663,3.663,3.663
EURILS,20260211,132000,3.663,3.663,3.663,3.663
EURILS,20260211,132100,3.663,3.663,3.662,3.662
EURILS,20260211,132200,3.662,3.662,3.662,3.662
EURILS,20260211,132300,3.662,3.662,3.662,3.662
EURILS,20260211,132400,3.662,3.662,3.662,3.662
EURILS,20260211,132500,3.662,3.662,3.662,3.662
EURILS,20260211,132600,3.662,3.662,3.662,3.662
EURILS,20260211,132700,3.662,3.662,3.662,3.662
EURILS,20260211,132800,3.663,3.663,3.663,3.663
EURILS,20260211,132900,3.662,3.663,3.662,3.663
EURILS,20260211,133000,3.664,3.664,3.663,3.663
EURILS,20260211,133100,3.663,3.663,3.663,3.663
EURILS,20260211,133200,3.663,3.663,3.663,3.663
EURILS,20260211,133300,3.663,3.663,3.663,3.663
EURILS,20260211,133400,3.663,3.663,3.663,3.663
EURILS,20260211,133500,3.663,3.663,3.663,3.663
EURILS,20260211,133600,3.663,3.663,3.663,3.663
EURILS,20260211,133700,3.663,3.663,3.662,3.663
EURILS,20260211,133800,3.663,3.663,3.663,3.663
EURILS,20260211,133900,3.663,3.663,3.663,3.663
EURILS,20260211,134000,3.663,3.663,3.663,3.663
EURILS,20260211,134100,3.663,3.663,3.663,3.663
EURILS,20260211,134200,3.663,3.663,3.663,3.663
EURILS,20260211,134300,3.663,3.663,3.663,3.663
EURILS,20260211,134400,3.663,3.663,3.663,3.663
EURILS,20260211,134500,3.663,3.663,3.663,3.663
EURILS,20260211,134600,3.664,3.664,3.663,3.663
EURILS,20260211,134700,3.664,3.664,3.663,3.663
EURILS,20260211,134800,3.663,3.664,3.663,3.664
EURILS,20260211,134900,3.664,3.664,3.664,3.664
EURILS,20260211,135000,3.665,3.665,3.664,3.664
EURILS,20260211,135100,3.664,3.664,3.664,3.664
EURILS,20260211,135200,3.663,3.664,3.663,3.664
EURILS,20260211,135300,3.664,3.664,3.664,3.664
EURILS,20260211,135400,3.663,3.663,3.663,3.663
EURILS,20260211,135500,3.663,3.663,3.663,3.663
EURILS,20260211,135600,3.663,3.663,3.663,3.663
EURILS,20260211,135700,3.663,3.663,3.662,3.662
EURILS,20260211,135800,3.662,3.662,3.662,3.662
EURILS,20260211,135900,3.663,3.663,3.663,3.663
EURILS,20260211,140000,3.663,3.663,3.663,3.663
EURILS,20260211,140100,3.663,3.663,3.663,3.663
EURILS,20260211,140200,3.663,3.663,3.663,3.663
EURILS,20260211,140300,3.663,3.664,3.663,3.664
EURILS,20260211,140400,3.663,3.663,3.662,3.662
EURILS,20260211,140500,3.662,3.662,3.662,3.662
EURILS,20260211,140600,3.661,3.662,3.661,3.662
EURILS,20260211,140700,3.661,3.661,3.661,3.661
EURILS,20260211,140800,3.661,3.661,3.661,3.661
EURILS,20260211,140900,3.661,3.661,3.660,3.660
EURILS,20260211,141000,3.660,3.660,3.660,3.660
EURILS,20260211,141100,3.659,3.659,3.658,3.658
EURILS,20260211,141200,3.658,3.659,3.658,3.659
EURILS,20260211,141300,3.659,3.659,3.659,3.659
EURILS,20260211,141400,3.658,3.659,3.658,3.659
EURILS,20260211,141500,3.659,3.659,3.659,3.659
EURILS,20260211,141600,3.658,3.658,3.657,3.657
EURILS,20260211,141700,3.658,3.658,3.658,3.658
EURILS,20260211,141800,3.658,3.658,3.658,3.658
EURILS,20260211,141900,3.658,3.660,3.658,3.660
EURILS,20260211,142000,3.659,3.660,3.659,3.660
EURILS,20260211,142100,3.659,3.659,3.658,3.658
EURILS,20260211,142200,3.657,3.658,3.657,3.658
EURILS,20260211,142300,3.659,3.659,3.659,3.659
EURILS,20260211,142400,3.658,3.658,3.658,3.658
EURILS,20260211,142500,3.658,3.659,3.658,3.659
EURILS,20260211,142600,3.659,3.660,3.659,3.660
EURILS,20260211,142700,3.660,3.660,3.660,3.660
EURILS,20260211,142800,3.659,3.661,3.659,3.661
EURILS,20260211,142900,3.660,3.661,3.660,3.661
EURILS,20260211,143000,3.660,3.660,3.660,3.660
EURILS,20260211,143100,3.659,3.659,3.643,3.646
EURILS,20260211,143200,3.648,3.654,3.648,3.653
EURILS,20260211,143300,3.654,3.654,3.650,3.650
EURILS,20260211,143400,3.649,3.649,3.643,3.645
EURILS,20260211,143500,3.646,3.648,3.646,3.647
EURILS,20260211,143600,3.646,3.648,3.646,3.646
EURILS,20260211,143700,3.647,3.647,3.645,3.646
EURILS,20260211,143800,3.645,3.647,3.645,3.647
EURILS,20260211,143900,3.646,3.647,3.646,3.646
EURILS,20260211,144000,3.647,3.651,3.647,3.651
EURILS,20260211,144100,3.650,3.650,3.648,3.649
EURILS,20260211,144200,3.650,3.650,3.649,3.649
EURILS,20260211,144300,3.650,3.650,3.646,3.647
EURILS,20260211,144400,3.648,3.649,3.646,3.648
EURILS,20260211,144500,3.649,3.649,3.648,3.649
EURILS,20260211,144600,3.650,3.651,3.647,3.648
EURILS,20260211,144700,3.647,3.648,3.647,3.647
EURILS,20260211,144800,3.646,3.648,3.646,3.648
EURILS,20260211,144900,3.647,3.650,3.647,3.649
EURILS,20260211,145000,3.648,3.650,3.648,3.649
EURILS,20260211,145100,3.648,3.649,3.647,3.647
EURILS,20260211,145200,3.646,3.646,3.645,3.645
EURILS,20260211,145300,3.646,3.646,3.645,3.646
EURILS,20260211,145400,3.647,3.647,3.646,3.646
EURILS,20260211,145500,3.647,3.647,3.644,3.644
EURILS,20260211,145600,3.645,3.645,3.645,3.645
EURILS,20260211,145700,3.645,3.645,3.645,3.645
EURILS,20260211,145800,3.644,3.644,3.643,3.643
EURILS,20260211,145900,3.644,3.644,3.644,3.644
EURILS,20260211,150000,3.644,3.644,3.642,3.642
EURILS,20260211,150100,3.642,3.642,3.642,3.642
EURILS,20260211,150200,3.643,3.644,3.643,3.644
EURILS,20260211,150300,3.643,3.645,3.643,3.643
EURILS,20260211,150400,3.644,3.644,3.642,3.644
EURILS,20260211,150500,3.645,3.646,3.644,3.646
EURILS,20260211,150600,3.647,3.647,3.647,3.647
EURILS,20260211,150700,3.647,3.648,3.647,3.647
EURILS,20260211,150800,3.646,3.646,3.644,3.645
EURILS,20260211,150900,3.643,3.644,3.643,3.643
EURILS,20260211,151000,3.642,3.643,3.642,3.643
EURILS,20260211,151100,3.642,3.643,3.642,3.643
EURILS,20260211,151200,3.642,3.644,3.642,3.644
EURILS,20260211,151300,3.643,3.644,3.643,3.643
EURILS,20260211,151400,3.643,3.643,3.643,3.643
EURILS,20260211,151500,3.643,3.643,3.643,3.643
EURILS,20260211,151600,3.642,3.643,3.642,3.643
EURILS,20260211,151700,3.644,3.645,3.643,3.645
EURILS,20260211,151800,3.644,3.645,3.644,3.645
EURILS,20260211,151900,3.646,3.646,3.646,3.646
EURILS,20260211,152000,3.645,3.645,3.645,3.645
EURILS,20260211,152100,3.645,3.645,3.644,3.644
EURILS,20260211,152200,3.643,3.644,3.643,3.644
EURILS,20260211,152300,3.643,3.643,3.643,3.643
EURILS,20260211,152400,3.643,3.644,3.643,3.643
EURILS,20260211,152500,3.642,3.643,3.642,3.643
EURILS,20260211,152600,3.642,3.642,3.642,3.642
EURILS,20260211,152700,3.643,3.643,3.642,3.643
EURILS,20260211,152800,3.642,3.642,3.641,3.641
EURILS,20260211,152900,3.641,3.642,3.641,3.641
EURILS,20260211,153000,3.640,3.640,3.640,3.640
EURILS,20260211,153100,3.640,3.640,3.640,3.640
EURILS,20260211,153200,3.639,3.639,3.639,3.639
EURILS,20260211,153300,3.639,3.640,3.639,3.639
EURILS,20260211,153400,3.638,3.640,3.638,3.640
EURILS,20260211,153500,3.641,3.642,3.641,3.642
EURILS,20260211,153600,3.641,3.641,3.639,3.640
EURILS,20260211,153700,3.641,3.641,3.640,3.640
EURILS,20260211,153800,3.641,3.642,3.641,3.641
EURILS,20260211,153900,3.642,3.643,3.642,3.643
EURILS,20260211,154000,3.643,3.643,3.643,3.643
EURILS,20260211,154100,3.642,3.642,3.642,3.642
EURILS,20260211,154200,3.643,3.643,3.642,3.643
EURILS,20260211,154300,3.644,3.645,3.644,3.645
EURILS,20260211,154400,3.645,3.645,3.645,3.645
EURILS,20260211,154500,3.644,3.646,3.644,3.646
EURILS,20260211,154600,3.645,3.645,3.644,3.644
EURILS,20260211,154700,3.643,3.643,3.642,3.643
EURILS,20260211,154800,3.644,3.644,3.643,3.643
EURILS,20260211,154900,3.643,3.643,3.642,3.643
EURILS,20260211,155000,3.644,3.644,3.642,3.642
EURILS,20260211,155100,3.643,3.643,3.643,3.643
EURILS,20260211,155200,3.643,3.645,3.643,3.645
EURILS,20260211,155300,3.644,3.645,3.644,3.645
EURILS,20260211,155400,3.644,3.644,3.643,3.643
EURILS,20260211,155500,3.644,3.644,3.643,3.644
EURILS,20260211,155600,3.643,3.644,3.643,3.643
EURILS,20260211,155700,3.642,3.642,3.641,3.641
EURILS,20260211,155800,3.641,3.641,3.640,3.640
EURILS,20260211,155900,3.639,3.640,3.639,3.640
EURILS,20260211,160000,3.641,3.642,3.641,3.642
EURILS,20260211,160100,3.643,3.644,3.642,3.644
EURILS,20260211,160200,3.643,3.643,3.642,3.642
EURILS,20260211,160300,3.642,3.642,3.642,3.642
EURILS,20260211,160400,3.642,3.642,3.642,3.642
EURILS,20260211,160500,3.641,3.641,3.641,3.641
EURILS,20260211,160600,3.642,3.642,3.640,3.641
EURILS,20260211,160700,3.640,3.640,3.638,3.639
EURILS,20260211,160800,3.640,3.640,3.640,3.640
EURILS,20260211,160900,3.639,3.640,3.639,3.640
EURILS,20260211,161000,3.641,3.643,3.641,3.643
EURILS,20260211,161100,3.642,3.643,3.641,3.643
EURILS,20260211,161200,3.642,3.643,3.642,3.642
EURILS,20260211,161300,3.642,3.642,3.642,3.642
EURILS,20260211,161400,3.643,3.644,3.643,3.643
EURILS,20260211,161500,3.643,3.643,3.643,3.643
EURILS,20260211,161600,3.644,3.644,3.643,3.643
EURILS,20260211,161700,3.644,3.644,3.643,3.643
EURILS,20260211,161800,3.644,3.644,3.643,3.643
EURILS,20260211,161900,3.643,3.643,3.643,3.643
EURILS,20260211,162000,3.642,3.643,3.642,3.643
EURILS,20260211,162100,3.642,3.645,3.642,3.645
EURILS,20260211,162200,3.646,3.648,3.646,3.648
EURILS,20260211,162300,3.648,3.648,3.648,3.648
EURILS,20260211,162400,3.649,3.651,3.649,3.651
EURILS,20260211,162500,3.650,3.651,3.650,3.650
EURILS,20260211,162600,3.651,3.651,3.651,3.651
EURILS,20260211,162700,3.651,3.652,3.651,3.652
EURILS,20260211,162800,3.651,3.652,3.651,3.651
EURILS,20260211,162900,3.651,3.651,3.651,3.651
EURILS,20260211,163000,3.651,3.651,3.651,3.651
EURILS,20260211,163100,3.652,3.654,3.652,3.654
EURILS,20260211,163200,3.653,3.653,3.651,3.651
EURILS,20260211,163300,3.651,3.651,3.651,3.651
EURILS,20260211,163400,3.651,3.651,3.651,3.651
EURILS,20260211,163500,3.650,3.650,3.649,3.650
EURILS,20260211,163600,3.649,3.650,3.649,3.650
EURILS,20260211,163700,3.650,3.650,3.650,3.650
EURILS,20260211,163800,3.650,3.650,3.650,3.650
EURILS,20260211,163900,3.649,3.649,3.649,3.649
EURILS,20260211,164000,3.649,3.649,3.649,3.649
EURILS,20260211,164100,3.649,3.649,3.649,3.649
EURILS,20260211,164200,3.649,3.649,3.649,3.649
EURILS,20260211,164300,3.649,3.649,3.648,3.648
EURILS,20260211,164400,3.648,3.649,3.647,3.649
EURILS,20260211,164500,3.648,3.649,3.648,3.649
EURILS,20260211,164600,3.650,3.650,3.649,3.649
EURILS,20260211,164700,3.649,3.649,3.649,3.649
EURILS,20260211,164800,3.649,3.650,3.649,3.650
EURILS,20260211,164900,3.649,3.650,3.649,3.650
EURILS,20260211,165000,3.650,3.650,3.650,3.650
EURILS,20260211,165100,3.649,3.651,3.649,3.651
EURILS,20260211,165200,3.651,3.652,3.651,3.651
EURILS,20260211,165300,3.652,3.652,3.650,3.650
EURILS,20260211,165400,3.649,3.650,3.649,3.649
EURILS,20260211,165500,3.649,3.649,3.647,3.647
EURILS,20260211,165600,3.646,3.646,3.645,3.645
EURILS,20260211,165700,3.644,3.644,3.644,3.644
EURILS,20260211,165800,3.645,3.645,3.645,3.645
EURILS,20260211,165900,3.645,3.647,3.645,3.647
EURILS,20260211,170000,3.647,3.647,3.647,3.647
EURILS,20260211,170100,3.646,3.646,3.646,3.646
EURILS,20260211,170200,3.646,3.646,3.646,3.646
EURILS,20260211,170300,3.646,3.646,3.646,3.646
EURILS,20260211,170400,3.645,3.646,3.645,3.645
EURILS,20260211,170500,3.645,3.645,3.645,3.645
EURILS,20260211,170600,3.646,3.646,3.646,3.646
EURILS,20260211,170700,3.645,3.645,3.645,3.645
EURILS,20260211,170800,3.645,3.645,3.645,3.645
EURILS,20260211,170900,3.645,3.646,3.645,3.645
EURILS,20260211,171000,3.645,3.645,3.645,3.645
EURILS,20260211,171100,3.645,3.646,3.645,3.646
EURILS,20260211,171200,3.645,3.645,3.645,3.645
EURILS,20260211,171300,3.646,3.646,3.646,3.646
EURILS,20260211,171400,3.646,3.646,3.646,3.646
EURILS,20260211,171500,3.646,3.647,3.646,3.647
EURILS,20260211,171600,3.647,3.647,3.647,3.647
EURILS,20260211,171700,3.646,3.646,3.646,3.646
EURILS,20260211,171800,3.646,3.646,3.646,3.646
EURILS,20260211,171900,3.646,3.647,3.646,3.647
EURILS,20260211,172000,3.647,3.647,3.647,3.647
EURILS,20260211,172100,3.647,3.647,3.647,3.647
EURILS,20260211,172200,3.647,3.647,3.647,3.647
EURILS,20260211,172300,3.648,3.648,3.647,3.647
EURILS,20260211,172400,3.648,3.648,3.648,3.648
EURILS,20260211,172500,3.648,3.648,3.648,3.648
EURILS,20260211,172600,3.649,3.649,3.649,3.649
EURILS,20260211,172700,3.649,3.649,3.649,3.649
EURILS,20260211,172800,3.649,3.649,3.649,3.649
EURILS,20260211,172900,3.649,3.649,3.649,3.649
EURILS,20260211,173000,3.649,3.649,3.649,3.649
EURILS,20260211,173100,3.649,3.651,3.649,3.650
EURILS,20260211,173200,3.650,3.650,3.650,3.650
EURILS,20260211,173300,3.650,3.650,3.650,3.650
EURILS,20260211,173400,3.651,3.651,3.651,3.651
EURILS,20260211,173500,3.651,3.651,3.651,3.651
EURILS,20260211,173600,3.651,3.651,3.651,3.651
EURILS,20260211,173700,3.651,3.652,3.651,3.652
EURILS,20260211,173800,3.651,3.652,3.651,3.652
EURILS,20260211,173900,3.652,3.652,3.652,3.652
EURILS,20260211,174000,3.652,3.652,3.652,3.652
EURILS,20260211,174100,3.653,3.653,3.653,3.653
EURILS,20260211,174200,3.653,3.653,3.652,3.652
EURILS,20260211,174300,3.653,3.653,3.652,3.653
EURILS,20260211,174400,3.652,3.652,3.652,3.652
EURILS,20260211,174500,3.652,3.652,3.652,3.652
EURILS,20260211,174600,3.652,3.652,3.652,3.652
EURILS,20260211,174700,3.652,3.652,3.652,3.652
EURILS,20260211,174800,3.652,3.652,3.652,3.652
EURILS,20260211,174900,3.652,3.652,3.652,3.652
EURILS,20260211,175000,3.652,3.652,3.652,3.652
EURILS,20260211,175100,3.652,3.652,3.652,3.652
EURILS,20260211,175200,3.652,3.652,3.652,3.652
EURILS,20260211,175300,3.653,3.653,3.652,3.652
EURILS,20260211,175400,3.653,3.653,3.653,3.653
EURILS,20260211,175500,3.653,3.653,3.653,3.653
EURILS,20260211,175600,3.653,3.653,3.653,3.653
EURILS,20260211,175700,3.653,3.653,3.653,3.653
EURILS,20260211,175800,3.653,3.653,3.653,3.653
EURILS,20260211,175900,3.654,3.654,3.653,3.654
EURILS,20260211,180000,3.654,3.654,3.654,3.654
EURILS,20260211,180100,3.654,3.655,3.654,3.654
EURILS,20260211,180200,3.653,3.653,3.653,3.653
EURILS,20260211,180300,3.653,3.653,3.653,3.653
EURILS,20260211,180400,3.652,3.654,3.652,3.654
EURILS,20260211,180500,3.654,3.654,3.654,3.654
EURILS,20260211,180600,3.655,3.655,3.654,3.654
EURILS,20260211,180700,3.655,3.655,3.654,3.654
EURILS,20260211,180800,3.654,3.654,3.654,3.654
EURILS,20260211,180900,3.654,3.654,3.654,3.654
EURILS,20260211,181000,3.654,3.655,3.654,3.655
EURILS,20260211,181100,3.654,3.654,3.654,3.654
EURILS,20260211,181200,3.654,3.654,3.654,3.654
EURILS,20260211,181300,3.655,3.655,3.655,3.655
EURILS,20260211,181400,3.655,3.656,3.655,3.656
EURILS,20260211,181500,3.656,3.656,3.656,3.656
EURILS,20260211,181600,3.656,3.656,3.656,3.656
EURILS,20260211,181700,3.656,3.656,3.656,3.656
EURILS,20260211,181800,3.656,3.656,3.656,3.656
EURILS,20260211,181900,3.655,3.655,3.655,3.655
EURILS,20260211,182000,3.656,3.656,3.655,3.656
EURILS,20260211,182100,3.656,3.656,3.656,3.656
EURILS,20260211,182200,3.655,3.655,3.655,3.655
EURILS,20260211,182300,3.655,3.655,3.655,3.655
EURILS,20260211,182400,3.655,3.655,3.655,3.655
EURILS,20260211,182500,3.656,3.656,3.656,3.656
EURILS,20260211,182600,3.656,3.656,3.656,3.656
EURILS,20260211,182700,3.656,3.656,3.656,3.656
EURILS,20260211,182800,3.656,3.656,3.656,3.656
EURILS,20260211,182900,3.655,3.655,3.655,3.655
EURILS,20260211,183000,3.656,3.656,3.656,3.656
EURILS,20260211,183100,3.656,3.657,3.656,3.656
EURILS,20260211,183200,3.656,3.657,3.656,3.657
EURILS,20260211,183300,3.657,3.657,3.657,3.657
EURILS,20260211,183400,3.657,3.657,3.657,3.657
EURILS,20260211,183500,3.656,3.656,3.656,3.656
EURILS,20260211,183600,3.656,3.656,3.656,3.656
EURILS,20260211,183700,3.657,3.657,3.656,3.656
EURILS,20260211,183800,3.656,3.656,3.656,3.656
EURILS,20260211,183900,3.656,3.656,3.656,3.656
EURILS,20260211,184000,3.657,3.657,3.656,3.656
EURILS,20260211,184100,3.656,3.656,3.656,3.656
EURILS,20260211,184200,3.657,3.657,3.656,3.656
EURILS,20260211,184300,3.656,3.656,3.656,3.656
EURILS,20260211,184400,3.656,3.656,3.656,3.656
EURILS,20260211,184500,3.656,3.656,3.656,3.656
EURILS,20260211,184600,3.656,3.656,3.655,3.655
EURILS,20260211,184700,3.655,3.655,3.655,3.655
EURILS,20260211,184800,3.655,3.655,3.655,3.655
EURILS,20260211,184900,3.655,3.655,3.655,3.655
EURILS,20260211,185000,3.655,3.655,3.655,3.655
EURILS,20260211,185100,3.654,3.655,3.654,3.655
EURILS,20260211,185200,3.655,3.655,3.655,3.655
EURILS,20260211,185300,3.655,3.655,3.655,3.655
EURILS,20260211,185400,3.655,3.655,3.655,3.655
EURILS,20260211,185500,3.655,3.655,3.655,3.655
EURILS,20260211,185600,3.655,3.655,3.655,3.655
EURILS,20260211,185700,3.655,3.655,3.655,3.655
EURILS,20260211,185800,3.655,3.655,3.655,3.655
EURILS,20260211,185900,3.655,3.655,3.655,3.655
EURILS,20260211,190000,3.655,3.655,3.655,3.655
EURILS,20260211,190100,3.655,3.655,3.655,3.655
EURILS,20260211,190200,3.655,3.655,3.655,3.655
EURILS,20260211,190300,3.654,3.655,3.654,3.654
EURILS,20260211,190400,3.655,3.655,3.655,3.655
EURILS,20260211,190500,3.655,3.656,3.655,3.656
EURILS,20260211,190600,3.656,3.656,3.656,3.656
EURILS,20260211,190700,3.656,3.656,3.655,3.655
EURILS,20260211,190800,3.655,3.655,3.654,3.654
EURILS,20260211,190900,3.654,3.654,3.654,3.654
EURILS,20260211,191000,3.654,3.654,3.654,3.654
EURILS,20260211,191100,3.654,3.654,3.654,3.654
EURILS,20260211,191200,3.654,3.654,3.654,3.654
EURILS,20260211,191300,3.654,3.654,3.654,3.654
EURILS,20260211,191400,3.653,3.653,3.653,3.653
EURILS,20260211,191500,3.653,3.653,3.653,3.653
EURILS,20260211,191600,3.653,3.654,3.653,3.654
EURILS,20260211,191700,3.654,3.654,3.654,3.654
EURILS,20260211,191800,3.654,3.654,3.654,3.654
EURILS,20260211,191900,3.654,3.655,3.654,3.655
EURILS,20260211,192000,3.654,3.654,3.654,3.654
EURILS,20260211,192100,3.654,3.654,3.654,3.654
EURILS,20260211,192200,3.654,3.654,3.654,3.654
EURILS,20260211,192300,3.654,3.654,3.654,3.654
EURILS,20260211,192400,3.654,3.654,3.654,3.654
EURILS,20260211,192500,3.654,3.654,3.654,3.654
EURILS,20260211,192600,3.654,3.654,3.654,3.654
EURILS,20260211,192700,3.654,3.654,3.654,3.654
EURILS,20260211,192800,3.654,3.654,3.654,3.654
EURILS,20260211,192900,3.654,3.654,3.654,3.654
EURILS,20260211,193000,3.654,3.654,3.654,3.654
EURILS,20260211,193100,3.654,3.654,3.654,3.654
EURILS,20260211,193200,3.654,3.654,3.654,3.654
EURILS,20260211,193300,3.654,3.654,3.654,3.654
EURILS,20260211,193400,3.654,3.655,3.654,3.655
EURILS,20260211,193500,3.655,3.655,3.655,3.655
EURILS,20260211,193600,3.655,3.655,3.655,3.655
EURILS,20260211,193700,3.655,3.655,3.655,3.655
EURILS,20260211,193800,3.655,3.655,3.655,3.655
EURILS,20260211,193900,3.655,3.655,3.655,3.655
EURILS,20260211,194000,3.655,3.655,3.655,3.655
EURILS,20260211,194100,3.654,3.654,3.654,3.654
EURILS,20260211,194200,3.654,3.654,3.654,3.654
EURILS,20260211,194300,3.654,3.654,3.654,3.654
EURILS,20260211,194400,3.654,3.654,3.654,3.654
EURILS,20260211,194500,3.654,3.655,3.654,3.655
EURILS,20260211,194600,3.655,3.655,3.655,3.655
EURILS,20260211,194700,3.655,3.655,3.655,3.655
EURILS,20260211,194800,3.655,3.655,3.655,3.655
EURILS,20260211,194900,3.655,3.655,3.655,3.655
EURILS,20260211,195000,3.655,3.655,3.655,3.655
EURILS,20260211,195100,3.655,3.655,3.655,3.655
EURILS,20260211,195200,3.655,3.655,3.655,3.655
EURILS,20260211,195300,3.655,3.655,3.655,3.655
EURILS,20260211,195400,3.655,3.655,3.655,3.655
EURILS,20260211,195500,3.655,3.655,3.655,3.655
EURILS,20260211,195600,3.655,3.655,3.655,3.655
EURILS,20260211,195700,3.655,3.655,3.655,3.655
EURILS,20260211,195800,3.655,3.655,3.655,3.655
EURILS,20260211,195900,3.655,3.655,3.655,3.655
EURILS,20260211,200000,3.654,3.654,3.654,3.654
EURILS,20260211,200100,3.654,3.654,3.653,3.653
EURILS,20260211,200200,3.653,3.654,3.653,3.654
EURILS,20260211,200300,3.653,3.654,3.653,3.654
EURILS,20260211,200400,3.654,3.654,3.653,3.653
EURILS,20260211,200500,3.653,3.653,3.653,3.653
EURILS,20260211,200600,3.653,3.653,3.653,3.653
EURILS,20260211,200700,3.653,3.653,3.653,3.653
EURILS,20260211,200800,3.653,3.653,3.653,3.653
EURILS,20260211,200900,3.653,3.653,3.653,3.653
EURILS,20260211,201000,3.653,3.653,3.653,3.653
EURILS,20260211,201100,3.653,3.653,3.653,3.653
EURILS,20260211,201200,3.653,3.653,3.653,3.653
EURILS,20260211,201300,3.653,3.653,3.653,3.653
EURILS,20260211,201400,3.653,3.653,3.653,3.653
EURILS,20260211,201500,3.654,3.654,3.654,3.654
EURILS,20260211,201600,3.654,3.654,3.654,3.654
EURILS,20260211,201700,3.654,3.654,3.654,3.654
EURILS,20260211,201800,3.654,3.654,3.654,3.654
EURILS,20260211,201900,3.654,3.654,3.653,3.653
EURILS,20260211,202000,3.653,3.653,3.653,3.653
EURILS,20260211,202100,3.654,3.654,3.654,3.654
EURILS,20260211,202200,3.654,3.654,3.654,3.654
EURILS,20260211,202300,3.654,3.654,3.654,3.654
EURILS,20260211,202400,3.654,3.654,3.654,3.654
EURILS,20260211,202500,3.654,3.654,3.654,3.654
EURILS,20260211,202600,3.654,3.654,3.654,3.654
EURILS,20260211,202700,3.654,3.654,3.654,3.654
EURILS,20260211,202800,3.654,3.654,3.654,3.654
EURILS,20260211,202900,3.654,3.654,3.654,3.654
EURILS,20260211,203000,3.654,3.654,3.654,3.654
EURILS,20260211,203100,3.654,3.654,3.654,3.654
EURILS,20260211,203200,3.654,3.654,3.654,3.654
EURILS,20260211,203300,3.654,3.654,3.654,3.654
EURILS,20260211,203400,3.654,3.654,3.653,3.653
EURILS,20260211,203500,3.653,3.654,3.653,3.654
EURILS,20260211,203600,3.654,3.654,3.654,3.654
EURILS,20260211,203700,3.653,3.653,3.653,3.653
EURILS,20260211,203800,3.653,3.654,3.653,3.654
EURILS,20260211,203900,3.654,3.654,3.654,3.654
EURILS,20260211,204000,3.654,3.654,3.654,3.654
EURILS,20260211,204100,3.653,3.654,3.653,3.654
EURILS,20260211,204200,3.654,3.654,3.654,3.654
EURILS,20260211,204300,3.653,3.653,3.653,3.653
EURILS,20260211,204400,3.653,3.653,3.653,3.653
EURILS,20260211,204500,3.653,3.653,3.653,3.653
EURILS,20260211,204600,3.653,3.653,3.653,3.653
EURILS,20260211,204700,3.653,3.653,3.653,3.653
EURILS,20260211,204800,3.653,3.653,3.653,3.653
EURILS,20260211,204900,3.653,3.654,3.653,3.654
EURILS,20260211,205000,3.654,3.654,3.654,3.654
EURILS,20260211,205100,3.654,3.654,3.654,3.654
EURILS,20260211,205200,3.653,3.653,3.653,3.653
EURILS,20260211,205300,3.653,3.653,3.653,3.653
EURILS,20260211,205400,3.653,3.653,3.653,3.653
EURILS,20260211,205500,3.653,3.653,3.653,3.653
EURILS,20260211,205600,3.653,3.653,3.653,3.653
EURILS,20260211,205700,3.653,3.653,3.653,3.653
EURILS,20260211,205800,3.653,3.653,3.653,3.653
EURILS,20260211,205900,3.653,3.653,3.653,3.653
EURILS,20260211,210000,3.653,3.653,3.653,3.653
EURILS,20260211,210100,3.653,3.653,3.653,3.653
EURILS,20260211,210200,3.653,3.653,3.653,3.653
EURILS,20260211,210300,3.653,3.653,3.653,3.653
EURILS,20260211,210400,3.653,3.653,3.653,3.653
EURILS,20260211,210500,3.653,3.653,3.652,3.652
EURILS,20260211,210600,3.652,3.652,3.652,3.652
EURILS,20260211,210700,3.652,3.652,3.652,3.652
EURILS,20260211,210800,3.652,3.652,3.652,3.652
EURILS,20260211,210900,3.652,3.652,3.652,3.652
EURILS,20260211,211000,3.652,3.652,3.652,3.652
EURILS,20260211,211100,3.652,3.652,3.652,3.652
EURILS,20260211,211200,3.652,3.652,3.652,3.652
EURILS,20260211,211300,3.652,3.652,3.652,3.652
EURILS,20260211,211400,3.652,3.652,3.652,3.652
EURILS,20260211,211500,3.652,3.652,3.652,3.652
EURILS,20260211,211600,3.652,3.652,3.652,3.652
EURILS,20260211,211700,3.652,3.652,3.652,3.652
EURILS,20260211,211800,3.652,3.652,3.652,3.652
EURILS,20260211,211900,3.652,3.652,3.652,3.652
EURILS,20260211,212000,3.652,3.652,3.652,3.652
EURILS,20260211,212100,3.652,3.652,3.652,3.652
EURILS,20260211,212200,3.652,3.652,3.652,3.652
EURILS,20260211,212300,3.652,3.652,3.652,3.652
EURILS,20260211,212400,3.652,3.652,3.652,3.652
EURILS,20260211,212500,3.652,3.652,3.652,3.652
EURILS,20260211,212600,3.652,3.652,3.652,3.652
EURILS,20260211,212700,3.652,3.652,3.652,3.652
EURILS,20260211,212800,3.652,3.652,3.652,3.652
EURILS,20260211,212900,3.652,3.652,3.652,3.652
EURILS,20260211,213000,3.652,3.652,3.652,3.652
EURILS,20260211,213100,3.652,3.652,3.652,3.652
EURILS,20260211,213200,3.652,3.652,3.652,3.652
EURILS,20260211,213300,3.652,3.652,3.652,3.652
EURILS,20260211,213400,3.651,3.651,3.651,3.651
EURILS,20260211,213500,3.651,3.651,3.651,3.651
EURILS,20260211,213600,3.651,3.651,3.651,3.651
EURILS,20260211,213700,3.651,3.651,3.651,3.651
EURILS,20260211,213800,3.651,3.651,3.651,3.651
EURILS,20260211,213900,3.651,3.651,3.651,3.651
EURILS,20260211,214000,3.651,3.651,3.651,3.651
EURILS,20260211,214100,3.651,3.651,3.651,3.651
EURILS,20260211,214200,3.651,3.651,3.651,3.651
EURILS,20260211,214300,3.651,3.651,3.651,3.651
EURILS,20260211,214400,3.651,3.651,3.651,3.651
EURILS,20260211,214500,3.651,3.651,3.651,3.651
EURILS,20260211,214600,3.651,3.651,3.651,3.651
EURILS,20260211,214700,3.651,3.651,3.651,3.651
EURILS,20260211,214800,3.651,3.651,3.651,3.651
EURILS,20260211,214900,3.651,3.651,3.651,3.651
EURILS,20260211,215000,3.651,3.651,3.651,3.651
EURILS,20260211,215100,3.651,3.651,3.651,3.651
EURILS,20260211,215200,3.651,3.651,3.651,3.651
EURILS,20260211,215300,3.651,3.651,3.651,3.651
EURILS,20260211,215400,3.651,3.651,3.651,3.651
EURILS,20260211,215500,3.652,3.652,3.651,3.651
EURILS,20260211,215600,3.651,3.651,3.651,3.651
EURILS,20260211,215700,3.651,3.651,3.651,3.651
EURILS,20260211,215800,3.651,3.651,3.651,3.651
EURILS,20260211,215900,3.650,3.651,3.650,3.650
EURILS,20260211,220000,3.650,3.650,3.650,3.650
EURILS,20260211,220100,3.650,3.650,3.650,3.650
EURILS,20260211,220200,3.650,3.650,3.650,3.650
EURILS,20260211,220300,3.650,3.650,3.650,3.650
EURILS,20260211,220400,3.650,3.650,3.650,3.650
EURILS,20260211,220500,3.650,3.650,3.650,3.650
EURILS,20260211,220600,3.651,3.651,3.651,3.651
EURILS,20260211,220700,3.651,3.651,3.651,3.651
EURILS,20260211,220800,3.651,3.651,3.651,3.651
EURILS,20260211,220900,3.651,3.651,3.651,3.651
EURILS,20260211,221000,3.651,3.651,3.651,3.651
EURILS,20260211,221100,3.651,3.651,3.651,3.651
EURILS,20260211,221200,3.651,3.651,3.651,3.651
EURILS,20260211,221300,3.651,3.651,3.651,3.651
EURILS,20260211,221400,3.651,3.651,3.650,3.650
EURILS,20260211,221500,3.650,3.650,3.650,3.650
EURILS,20260211,221600,3.650,3.650,3.650,3.650
EURILS,20260211,221700,3.650,3.650,3.650,3.650
EURILS,20260211,221800,3.650,3.650,3.650,3.650
EURILS,20260211,221900,3.650,3.650,3.650,3.650
EURILS,20260211,222000,3.650,3.650,3.650,3.650
EURILS,20260211,222100,3.650,3.650,3.650,3.650
EURILS,20260211,222200,3.650,3.650,3.650,3.650
EURILS,20260211,222300,3.650,3.650,3.650,3.650
EURILS,20260211,222400,3.650,3.650,3.650,3.650
EURILS,20260211,222500,3.650,3.650,3.650,3.650
EURILS,20260211,222600,3.650,3.650,3.650,3.650
EURILS,20260211,222700,3.650,3.650,3.650,3.650
EURILS,20260211,222800,3.650,3.650,3.650,3.650
EURILS,20260211,222900,3.650,3.650,3.650,3.650
EURILS,20260211,223000,3.650,3.650,3.650,3.650
EURILS,20260211,223100,3.650,3.650,3.650,3.650
EURILS,20260211,223200,3.650,3.650,3.650,3.650
EURILS,20260211,223300,3.650,3.650,3.650,3.650
EURILS,20260211,223400,3.650,3.650,3.650,3.650
EURILS,20260211,223500,3.650,3.650,3.650,3.650
EURILS,20260211,223600,3.650,3.650,3.650,3.650
EURILS,20260211,223700,3.650,3.650,3.650,3.650
EURILS,20260211,223800,3.650,3.650,3.650,3.650
EURILS,20260211,223900,3.650,3.650,3.650,3.650
EURILS,20260211,224000,3.650,3.650,3.650,3.650
EURILS,20260211,224100,3.650,3.650,3.650,3.650
EURILS,20260211,224200,3.650,3.650,3.650,3.650
EURILS,20260211,224300,3.650,3.650,3.650,3.650
EURILS,20260211,224400,3.650,3.650,3.650,3.650
EURILS,20260211,224500,3.650,3.650,3.650,3.650
EURILS,20260211,224600,3.650,3.650,3.650,3.650
EURILS,20260211,224700,3.650,3.650,3.650,3.650
EURILS,20260211,224800,3.650,3.650,3.650,3.650
EURILS,20260211,224900,3.651,3.651,3.650,3.650
EURILS,20260211,225000,3.650,3.650,3.650,3.650
EURILS,20260211,225100,3.650,3.650,3.650,3.650
EURILS,20260211,225200,3.650,3.650,3.650,3.650
EURILS,20260211,225300,3.650,3.650,3.650,3.650
EURILS,20260211,225400,3.650,3.650,3.650,3.650
EURILS,20260211,225500,3.650,3.650,3.650,3.650
EURILS,20260211,225600,3.650,3.650,3.650,3.650
EURILS,20260211,225700,3.650,3.650,3.650,3.650
EURILS,20260211,225800,3.650,3.650,3.650,3.650
EURILS,20260211,225900,3.650,3.650,3.650,3.650
EURILS,20260211,230000,3.650,3.650,3.650,3.650
EURILS,20260211,230100,3.651,3.651,3.651,3.651
EURILS,20260211,230200,3.651,3.651,3.651,3.651
EURILS,20260211,230300,3.651,3.651,3.651,3.651
EURILS,20260211,230400,3.651,3.651,3.651,3.651
EURILS,20260211,230500,3.651,3.651,3.651,3.651
EURILS,20260211,230600,3.651,3.651,3.651,3.651
EURILS,20260211,230700,3.651,3.651,3.651,3.651
EURILS,20260211,230800,3.651,3.651,3.651,3.651
EURILS,20260211,230900,3.651,3.651,3.651,3.651
EURILS,20260211,231000,3.651,3.651,3.651,3.651
EURILS,20260211,231100,3.651,3.651,3.651,3.651
EURILS,20260211,231200,3.651,3.651,3.651,3.651
EURILS,20260211,231300,3.651,3.651,3.651,3.651
EURILS,20260211,231400,3.651,3.651,3.651,3.651
EURILS,20260211,231500,3.651,3.651,3.651,3.651
EURILS,20260211,231600,3.651,3.651,3.651,3.651
EURILS,20260211,231700,3.651,3.651,3.651,3.651
EURILS,20260211,231800,3.651,3.651,3.651,3.651
EURILS,20260211,231900,3.651,3.651,3.651,3.651
EURILS,20260211,232000,3.651,3.651,3.651,3.651
EURILS,20260211,232100,3.651,3.651,3.651,3.651
EURILS,20260211,232200,3.651,3.651,3.651,3.651
EURILS,20260211,232300,3.651,3.651,3.651,3.651
EURILS,20260211,232400,3.651,3.651,3.651,3.651
EURILS,20260211,232500,3.651,3.651,3.651,3.651
EURILS,20260211,232600,3.651,3.651,3.651,3.651
EURILS,20260211,232700,3.651,3.651,3.651,3.651
EURILS,20260211,232800,3.651,3.651,3.651,3.651
EURILS,20260211,232900,3.651,3.651,3.651,3.651
EURILS,20260211,233000,3.651,3.651,3.651,3.651
EURILS,20260211,233100,3.651,3.651,3.651,3.651
EURILS,20260211,233200,3.651,3.651,3.651,3.651
EURILS,20260211,233300,3.651,3.651,3.651,3.651
EURILS,20260211,233400,3.651,3.651,3.651,3.651
EURILS,20260211,233500,3.651,3.651,3.651,3.651
EURILS,20260211,233600,3.651,3.651,3.651,3.651
EURILS,20260211,233700,3.651,3.651,3.651,3.651
EURILS,20260211,233800,3.651,3.651,3.651,3.651
EURILS,20260211,233900,3.651,3.651,3.651,3.651
EURILS,20260211,234000,3.651,3.651,3.651,3.651
EURILS,20260211,234100,3.651,3.651,3.651,3.651
EURILS,20260211,234200,3.651,3.651,3.651,3.651
EURILS,20260211,234300,3.651,3.651,3.651,3.651
EURILS,20260211,234400,3.651,3.651,3.651,3.651
EURILS,20260211,234500,3.651,3.651,3.651,3.651
EURILS,20260211,234600,3.651,3.651,3.651,3.651
EURILS,20260211,234700,3.651,3.651,3.651,3.651
EURILS,20260211,234800,3.651,3.651,3.651,3.651
EURILS,20260211,234900,3.652,3.652,3.652,3.652
EURILS,20260211,235000,3.652,3.652,3.652,3.652
EURILS,20260211,235100,3.652,3.652,3.652,3.652
EURILS,20260211,235200,3.652,3.652,3.652,3.652
EURILS,20260211,235300,3.652,3.652,3.652,3.652
EURILS,20260211,235400,3.652,3.652,3.652,3.652
EURILS,20260211,235500,3.652,3.652,3.652,3.652
EURILS,20260211,235600,3.652,3.652,3.652,3.652
EURILS,20260211,235700,3.652,3.652,3.651,3.651
EURILS,20260211,235800,3.651,3.651,3.651,3.651
EURILS,20260211,235900,3.651,3.651,3.651,3.651
EURILS,20260212,000000,3.651,3.651,3.651,3.651
EURNOK,20260211,000100,11.327,11.327,11.321,11.321
EURNOK,20260211,000200,11.321,11.321,11.321,11.321
EURNOK,20260211,000300,11.321,11.321,11.321,11.321
EURNOK,20260211,000400,11.320,11.320,11.319,11.319
EURNOK,20260211,000500,11.319,11.320,11.319,11.320
EURNOK,20260211,000600,11.319,11.320,11.319,11.320
EURNOK,20260211,000700,11.319,11.320,11.319,11.320
EURNOK,20260211,000800,11.320,11.321,11.319,11.320
EURNOK,20260211,000900,11.321,11.321,11.319,11.319
EURNOK,20260211,001000,11.320,11.321,11.319,11.321
EURNOK,20260211,001100,11.320,11.321,11.320,11.320
EURNOK,20260211,001200,11.320,11.320,11.320,11.320
EURNOK,20260211,001300,11.319,11.320,11.319,11.320
EURNOK,20260211,001400,11.319,11.320,11.319,11.320
EURNOK,20260211,001500,11.319,11.320,11.319,11.319
EURNOK,20260211,001600,11.320,11.320,11.319,11.319
EURNOK,20260211,001700,11.319,11.319,11.318,11.319
EURNOK,20260211,001800,11.318,11.319,11.318,11.319
EURNOK,20260211,001900,11.319,11.319,11.319,11.319
EURNOK,20260211,002000,11.318,11.319,11.318,11.319
EURNOK,20260211,002100,11.318,11.321,11.318,11.319
EURNOK,20260211,002200,11.319,11.319,11.319,11.319
EURNOK,20260211,002300,11.320,11.321,11.319,11.321
EURNOK,20260211,002400,11.320,11.320,11.319,11.319
EURNOK,20260211,002500,11.320,11.320,11.319,11.320
EURNOK,20260211,002600,11.321,11.321,11.320,11.321
EURNOK,20260211,002700,11.321,11.321,11.320,11.320
EURNOK,20260211,002800,11.321,11.321,11.321,11.321
EURNOK,20260211,002900,11.320,11.320,11.318,11.319
EURNOK,20260211,003000,11.319,11.319,11.319,11.319
EURNOK,20260211,003100,11.320,11.320,11.319,11.319
EURNOK,20260211,003200,11.320,11.320,11.319,11.319
EURNOK,20260211,003300,11.319,11.319,11.319,11.319
EURNOK,20260211,003400,11.320,11.320,11.319,11.319
EURNOK,20260211,003500,11.319,11.320,11.319,11.320
EURNOK,20260211,003600,11.319,11.320,11.318,11.319
EURNOK,20260211,003700,11.318,11.320,11.318,11.320
EURNOK,20260211,003800,11.319,11.320,11.319,11.319
EURNOK,20260211,003900,11.320,11.320,11.319,11.320
EURNOK,20260211,004000,11.319,11.320,11.319,11.319
EURNOK,20260211,004100,11.319,11.319,11.319,11.319
EURNOK,20260211,004200,11.318,11.320,11.318,11.320
EURNOK,20260211,004300,11.319,11.320,11.319,11.320
EURNOK,20260211,004400,11.319,11.319,11.318,11.318
EURNOK,20260211,004500,11.319,11.319,11.318,11.319
EURNOK,20260211,004600,11.318,11.319,11.318,11.319
EURNOK,20260211,004700,11.320,11.320,11.318,11.318
EURNOK,20260211,004800,11.319,11.319,11.318,11.318
EURNOK,20260211,004900,11.319,11.319,11.319,11.319
EURNOK,20260211,005000,11.318,11.319,11.318,11.319
EURNOK,20260211,005100,11.319,11.319,11.319,11.319
EURNOK,20260211,005200,11.319,11.319,11.319,11.319
EURNOK,20260211,005300,11.319,11.319,11.319,11.319
EURNOK,20260211,005400,11.318,11.319,11.318,11.319
EURNOK,20260211,005500,11.320,11.320,11.319,11.319
EURNOK,20260211,005600,11.318,11.319,11.318,11.319
EURNOK,20260211,005700,11.319,11.320,11.318,11.319
EURNOK,20260211,005800,11.318,11.319,11.318,11.318
EURNOK,20260211,005900,11.319,11.320,11.318,11.319
EURNOK,20260211,010000,11.320,11.320,11.319,11.320
EURNOK,20260211,010100,11.321,11.321,11.319,11.320
EURNOK,20260211,010200,11.319,11.320,11.319,11.320
EURNOK,20260211,010300,11.321,11.321,11.320,11.321
EURNOK,20260211,010400,11.320,11.320,11.319,11.319
EURNOK,20260211,010500,11.318,11.319,11.318,11.319
EURNOK,20260211,010600,11.319,11.319,11.319,11.319
EURNOK,20260211,010700,11.319,11.319,11.318,11.318
EURNOK,20260211,010800,11.318,11.318,11.318,11.318
EURNOK,20260211,010900,11.316,11.316,11.316,11.316
EURNOK,20260211,011000,11.316,11.316,11.316,11.316
EURNOK,20260211,011100,11.316,11.316,11.316,11.316
EURNOK,20260211,011200,11.316,11.316,11.315,11.316
EURNOK,20260211,011300,11.315,11.316,11.315,11.315
EURNOK,20260211,011400,11.315,11.315,11.315,11.315
EURNOK,20260211,011500,11.315,11.315,11.315,11.315
EURNOK,20260211,011600,11.314,11.314,11.314,11.314
EURNOK,20260211,011700,11.314,11.315,11.314,11.315
EURNOK,20260211,011800,11.315,11.315,11.314,11.314
EURNOK,20260211,011900,11.314,11.314,11.314,11.314
EURNOK,20260211,012000,11.314,11.314,11.314,11.314
EURNOK,20260211,012100,11.315,11.315,11.314,11.314
EURNOK,20260211,012200,11.315,11.315,11.315,11.315
EURNOK,20260211,012300,11.314,11.315,11.314,11.314
EURNOK,20260211,012400,11.314,11.315,11.314,11.315
EURNOK,20260211,012500,11.314,11.314,11.314,11.314
EURNOK,20260211,012600,11.314,11.314,11.314,11.314
EURNOK,20260211,012700,11.314,11.314,11.314,11.314
EURNOK,20260211,012800,11.314,11.315,11.314,11.315
EURNOK,20260211,012900,11.314,11.315,11.314,11.315
EURNOK,20260211,013000,11.316,11.316,11.316,11.316
EURNOK,20260211,013100,11.316,11.316,11.315,11.316
EURNOK,20260211,013200,11.317,11.317,11.316,11.317
EURNOK,20260211,013300,11.316,11.317,11.316,11.316
EURNOK,20260211,013400,11.316,11.316,11.316,11.316
EURNOK,20260211,013500,11.316,11.317,11.316,11.316
EURNOK,20260211,013600,11.317,11.317,11.316,11.316
EURNOK,20260211,013700,11.316,11.316,11.316,11.316
EURNOK,20260211,013800,11.317,11.317,11.317,11.317
EURNOK,20260211,013900,11.317,11.317,11.316,11.316
EURNOK,20260211,014000,11.317,11.317,11.317,11.317
EURNOK,20260211,014100,11.317,11.317,11.317,11.317
EURNOK,20260211,014200,11.317,11.317,11.316,11.316
EURNOK,20260211,014300,11.317,11.317,11.317,11.317
EURNOK,20260211,014400,11.317,11.317,11.316,11.316
EURNOK,20260211,014500,11.317,11.317,11.317,11.317
EURNOK,20260211,014600,11.316,11.317,11.316,11.316
EURNOK,20260211,014700,11.317,11.317,11.316,11.316
EURNOK,20260211,014800,11.316,11.316,11.316,11.316
EURNOK,20260211,014900,11.316,11.317,11.316,11.316
EURNOK,20260211,015000,11.316,11.316,11.316,11.316
EURNOK,20260211,015100,11.316,11.316,11.316,11.316
EURNOK,20260211,015200,11.316,11.316,11.316,11.316
EURNOK,20260211,015300,11.316,11.316,11.316,11.316
EURNOK,20260211,015400,11.317,11.317,11.316,11.316
EURNOK,20260211,015500,11.316,11.316,11.316,11.316
EURNOK,20260211,015600,11.316,11.316,11.316,11.316
EURNOK,20260211,015700,11.317,11.317,11.316,11.316
EURNOK,20260211,015800,11.317,11.317,11.316,11.317
EURNOK,20260211,015900,11.317,11.317,11.317,11.317
EURNOK,20260211,020000,11.317,11.317,11.317,11.317
EURNOK,20260211,020300,11.317,11.317,11.316,11.317
EURNOK,20260211,020400,11.317,11.317,11.317,11.317
EURNOK,20260211,020500,11.317,11.317,11.317,11.317
EURNOK,20260211,020600,11.316,11.317,11.316,11.317
EURNOK,20260211,020700,11.317,11.317,11.316,11.316
EURNOK,20260211,020800,11.317,11.317,11.316,11.316
EURNOK,20260211,020900,11.317,11.317,11.317,11.317
EURNOK,20260211,021000,11.317,11.317,11.316,11.316
EURNOK,20260211,021100,11.316,11.316,11.316,11.316
EURNOK,20260211,021200,11.316,11.316,11.316,11.316
EURNOK,20260211,021300,11.317,11.317,11.316,11.316
EURNOK,20260211,021400,11.317,11.317,11.316,11.316
EURNOK,20260211,021500,11.316,11.316,11.316,11.316
EURNOK,20260211,021600,11.316,11.316,11.316,11.316
EURNOK,20260211,021700,11.316,11.316,11.316,11.316
EURNOK,20260211,021800,11.315,11.315,11.315,11.315
EURNOK,20260211,021900,11.314,11.314,11.314,11.314
EURNOK,20260211,022000,11.315,11.315,11.314,11.314
EURNOK,20260211,022100,11.315,11.315,11.314,11.314
EURNOK,20260211,022200,11.314,11.314,11.314,11.314
EURNOK,20260211,022300,11.314,11.314,11.314,11.314
EURNOK,20260211,022400,11.314,11.314,11.314,11.314
EURNOK,20260211,022500,11.314,11.314,11.314,11.314
EURNOK,20260211,022600,11.314,11.314,11.314,11.314
EURNOK,20260211,022700,11.314,11.314,11.314,11.314
EURNOK,20260211,022800,11.314,11.314,11.314,11.314
EURNOK,20260211,022900,11.314,11.314,11.314,11.314
EURNOK,20260211,023000,11.315,11.315,11.315,11.315
EURNOK,20260211,023100,11.315,11.315,11.314,11.315
EURNOK,20260211,023200,11.314,11.315,11.314,11.315
EURNOK,20260211,023300,11.315,11.315,11.315,11.315
EURNOK,20260211,023400,11.314,11.314,11.314,11.314
EURNOK,20260211,023500,11.314,11.314,11.313,11.313
EURNOK,20260211,023600,11.314,11.314,11.313,11.314
EURNOK,20260211,023700,11.313,11.313,11.313,11.313
EURNOK,20260211,023800,11.313,11.313,11.313,11.313
EURNOK,20260211,023900,11.313,11.313,11.313,11.313
EURNOK,20260211,024000,11.313,11.313,11.312,11.312
EURNOK,20260211,024100,11.312,11.312,11.312,11.312
EURNOK,20260211,024200,11.312,11.313,11.312,11.313
EURNOK,20260211,024300,11.312,11.312,11.311,11.311
EURNOK,20260211,024400,11.311,11.311,11.311,11.311
EURNOK,20260211,024500,11.310,11.310,11.310,11.310
EURNOK,20260211,024600,11.311,11.311,11.311,11.311
EURNOK,20260211,024700,11.311,11.311,11.310,11.310
EURNOK,20260211,024800,11.311,11.311,11.310,11.311
EURNOK,20260211,024900,11.311,11.311,11.311,11.311
EURNOK,20260211,025000,11.310,11.310,11.310,11.310
EURNOK,20260211,025100,11.310,11.310,11.310,11.310
EURNOK,20260211,025200,11.310,11.311,11.310,11.310
EURNOK,20260211,025300,11.311,11.311,11.310,11.310
EURNOK,20260211,025400,11.311,11.311,11.310,11.311
EURNOK,20260211,025500,11.311,11.311,11.311,11.311
EURNOK,20260211,025600,11.311,11.311,11.311,11.311
EURNOK,20260211,025700,11.311,11.311,11.310,11.310
EURNOK,20260211,025800,11.310,11.311,11.310,11.311
EURNOK,20260211,025900,11.310,11.310,11.310,11.310
EURNOK,20260211,030000,11.311,11.311,11.311,11.311
EURNOK,20260211,030100,11.310,11.310,11.308,11.308
EURNOK,20260211,030200,11.307,11.307,11.306,11.306
EURNOK,20260211,030300,11.305,11.305,11.305,11.305
EURNOK,20260211,030400,11.306,11.306,11.305,11.306
EURNOK,20260211,030500,11.306,11.306,11.306,11.306
EURNOK,20260211,030600,11.306,11.306,11.306,11.306
EURNOK,20260211,030700,11.306,11.306,11.306,11.306
EURNOK,20260211,030800,11.306,11.306,11.306,11.306
EURNOK,20260211,030900,11.306,11.306,11.306,11.306
EURNOK,20260211,031000,11.305,11.306,11.305,11.306
EURNOK,20260211,031100,11.306,11.306,11.306,11.306
EURNOK,20260211,031200,11.306,11.306,11.306,11.306
EURNOK,20260211,031300,11.306,11.306,11.306,11.306
EURNOK,20260211,031400,11.305,11.305,11.305,11.305
EURNOK,20260211,031500,11.306,11.306,11.305,11.305
EURNOK,20260211,031600,11.305,11.306,11.305,11.306
EURNOK,20260211,031700,11.306,11.306,11.306,11.306
EURNOK,20260211,031800,11.305,11.305,11.305,11.305
EURNOK,20260211,031900,11.305,11.305,11.305,11.305
EURNOK,20260211,032000,11.305,11.305,11.305,11.305
EURNOK,20260211,032100,11.306,11.306,11.305,11.305
EURNOK,20260211,032200,11.305,11.305,11.305,11.305
EURNOK,20260211,032300,11.305,11.306,11.305,11.306
EURNOK,20260211,032400,11.305,11.306,11.305,11.305
EURNOK,20260211,032500,11.306,11.306,11.306,11.306
EURNOK,20260211,032600,11.305,11.305,11.304,11.304
EURNOK,20260211,032700,11.305,11.305,11.304,11.304
EURNOK,20260211,032800,11.304,11.304,11.304,11.304
EURNOK,20260211,032900,11.303,11.303,11.302,11.303
EURNOK,20260211,033000,11.302,11.302,11.302,11.302
EURNOK,20260211,033100,11.302,11.302,11.302,11.302
EURNOK,20260211,033200,11.301,11.301,11.300,11.300
EURNOK,20260211,033300,11.300,11.300,11.300,11.300
EURNOK,20260211,033400,11.299,11.299,11.297,11.298
EURNOK,20260211,033500,11.298,11.298,11.298,11.298
EURNOK,20260211,033600,11.299,11.299,11.299,11.299
EURNOK,20260211,033700,11.298,11.299,11.298,11.299
EURNOK,20260211,033800,11.298,11.298,11.298,11.298
EURNOK,20260211,033900,11.298,11.299,11.298,11.299
EURNOK,20260211,034000,11.299,11.299,11.298,11.298
EURNOK,20260211,034100,11.299,11.299,11.299,11.299
EURNOK,20260211,034200,11.299,11.299,11.299,11.299
EURNOK,20260211,034300,11.299,11.299,11.299,11.299
EURNOK,20260211,034400,11.299,11.299,11.299,11.299
EURNOK,20260211,034500,11.299,11.299,11.299,11.299
EURNOK,20260211,034600,11.299,11.299,11.298,11.298
EURNOK,20260211,034700,11.298,11.298,11.298,11.298
EURNOK,20260211,034800,11.298,11.298,11.298,11.298
EURNOK,20260211,034900,11.298,11.298,11.298,11.298
EURNOK,20260211,035000,11.298,11.298,11.298,11.298
EURNOK,20260211,035100,11.298,11.298,11.298,11.298
EURNOK,20260211,035200,11.299,11.299,11.298,11.298
EURNOK,20260211,035300,11.298,11.299,11.298,11.299
EURNOK,20260211,035400,11.298,11.298,11.298,11.298
EURNOK,20260211,035500,11.297,11.298,11.297,11.298
EURNOK,20260211,035600,11.298,11.298,11.298,11.298
EURNOK,20260211,035700,11.298,11.298,11.298,11.298
EURNOK,20260211,035800,11.298,11.298,11.298,11.298
EURNOK,20260211,035900,11.298,11.299,11.298,11.299
EURNOK,20260211,040000,11.298,11.298,11.298,11.298
EURNOK,20260211,040100,11.299,11.299,11.298,11.298
EURNOK,20260211,040200,11.298,11.299,11.298,11.299
EURNOK,20260211,040300,11.299,11.299,11.299,11.299
EURNOK,20260211,040400,11.299,11.299,11.299,11.299
EURNOK,20260211,040500,11.298,11.298,11.298,11.298
EURNOK,20260211,040600,11.298,11.299,11.298,11.299
EURNOK,20260211,040700,11.299,11.299,11.299,11.299
EURNOK,20260211,040800,11.300,11.300,11.299,11.299
EURNOK,20260211,040900,11.299,11.299,11.299,11.299
EURNOK,20260211,041000,11.299,11.299,11.299,11.299
EURNOK,20260211,041100,11.299,11.299,11.299,11.299
EURNOK,20260211,041200,11.299,11.299,11.299,11.299
EURNOK,20260211,041300,11.299,11.299,11.299,11.299
EURNOK,20260211,041400,11.299,11.299,11.299,11.299
EURNOK,20260211,041500,11.298,11.298,11.298,11.298
EURNOK,20260211,041600,11.298,11.298,11.298,11.298
EURNOK,20260211,041700,11.298,11.299,11.298,11.299
EURNOK,20260211,041800,11.298,11.298,11.298,11.298
EURNOK,20260211,041900,11.298,11.299,11.298,11.299
EURNOK,20260211,042000,11.299,11.299,11.299,11.299
EURNOK,20260211,042100,11.299,11.299,11.298,11.298
EURNOK,20260211,042200,11.299,11.299,11.298,11.299
EURNOK,20260211,042300,11.299,11.299,11.299,11.299
EURNOK,20260211,042400,11.298,11.298,11.295,11.295
EURNOK,20260211,042500,11.295,11.296,11.295,11.296
EURNOK,20260211,042600,11.295,11.295,11.295,11.295
EURNOK,20260211,042700,11.296,11.296,11.296,11.296
EURNOK,20260211,042800,11.296,11.297,11.296,11.297
EURNOK,20260211,042900,11.296,11.296,11.296,11.296
EURNOK,20260211,043000,11.296,11.296,11.296,11.296
EURNOK,20260211,043100,11.296,11.296,11.295,11.296
EURNOK,20260211,043200,11.296,11.296,11.296,11.296
EURNOK,20260211,043300,11.297,11.297,11.297,11.297
EURNOK,20260211,043400,11.297,11.297,11.297,11.297
EURNOK,20260211,043500,11.297,11.297,11.296,11.297
EURNOK,20260211,043600,11.297,11.297,11.297,11.297
EURNOK,20260211,043700,11.297,11.297,11.296,11.296
EURNOK,20260211,043800,11.297,11.297,11.296,11.297
EURNOK,20260211,043900,11.297,11.297,11.297,11.297
EURNOK,20260211,044000,11.297,11.297,11.297,11.297
EURNOK,20260211,044100,11.297,11.297,11.297,11.297
EURNOK,20260211,044200,11.297,11.297,11.297,11.297
EURNOK,20260211,044300,11.297,11.297,11.297,11.297
EURNOK,20260211,044400,11.296,11.296,11.296,11.296
EURNOK,20260211,044500,11.297,11.297,11.296,11.296
EURNOK,20260211,044600,11.297,11.297,11.297,11.297
EURNOK,20260211,044700,11.297,11.297,11.296,11.296
EURNOK,20260211,044800,11.297,11.297,11.297,11.297
EURNOK,20260211,044900,11.297,11.297,11.297,11.297
EURNOK,20260211,045000,11.297,11.297,11.297,11.297
EURNOK,20260211,045100,11.297,11.298,11.297,11.298
EURNOK,20260211,045200,11.298,11.298,11.298,11.298
EURNOK,20260211,045300,11.297,11.297,11.297,11.297
EURNOK,20260211,045400,11.297,11.297,11.297,11.297
EURNOK,20260211,045500,11.297,11.297,11.297,11.297
EURNOK,20260211,045600,11.297,11.297,11.297,11.297
EURNOK,20260211,045700,11.296,11.296,11.296,11.296
EURNOK,20260211,045800,11.296,11.296,11.296,11.296
EURNOK,20260211,045900,11.297,11.297,11.297,11.297
EURNOK,20260211,050000,11.297,11.297,11.297,11.297
EURNOK,20260211,050100,11.297,11.297,11.297,11.297
EURNOK,20260211,050200,11.297,11.298,11.297,11.298
EURNOK,20260211,050300,11.297,11.297,11.297,11.297
EURNOK,20260211,050400,11.296,11.297,11.296,11.297
EURNOK,20260211,050500,11.297,11.297,11.297,11.297
EURNOK,20260211,050600,11.297,11.297,11.297,11.297
EURNOK,20260211,050700,11.297,11.297,11.297,11.297
EURNOK,20260211,050800,11.297,11.298,11.297,11.298
EURNOK,20260211,050900,11.298,11.298,11.295,11.295
EURNOK,20260211,051000,11.294,11.295,11.294,11.294
EURNOK,20260211,051100,11.295,11.295,11.295,11.295
EURNOK,20260211,051200,11.295,11.295,11.294,11.294
EURNOK,20260211,051300,11.294,11.294,11.294,11.294
EURNOK,20260211,051400,11.295,11.295,11.295,11.295
EURNOK,20260211,051500,11.295,11.295,11.294,11.294
EURNOK,20260211,051600,11.295,11.295,11.295,11.295
EURNOK,20260211,051700,11.294,11.294,11.294,11.294
EURNOK,20260211,051800,11.294,11.294,11.294,11.294
EURNOK,20260211,051900,11.294,11.294,11.293,11.293
EURNOK,20260211,052000,11.294,11.295,11.294,11.295
EURNOK,20260211,052100,11.295,11.295,11.295,11.295
EURNOK,20260211,052200,11.295,11.295,11.293,11.293
EURNOK,20260211,052300,11.293,11.293,11.293,11.293
EURNOK,20260211,052400,11.294,11.295,11.294,11.295
EURNOK,20260211,052500,11.294,11.294,11.294,11.294
EURNOK,20260211,052600,11.294,11.295,11.294,11.295
EURNOK,20260211,052700,11.295,11.295,11.295,11.295
EURNOK,20260211,052800,11.295,11.295,11.295,11.295
EURNOK,20260211,052900,11.295,11.295,11.295,11.295
EURNOK,20260211,053000,11.295,11.296,11.295,11.296
EURNOK,20260211,053100,11.296,11.296,11.296,11.296
EURNOK,20260211,053200,11.296,11.296,11.296,11.296
EURNOK,20260211,053300,11.296,11.296,11.296,11.296
EURNOK,20260211,053400,11.297,11.297,11.296,11.297
EURNOK,20260211,053500,11.296,11.296,11.296,11.296
EURNOK,20260211,053600,11.296,11.296,11.296,11.296
EURNOK,20260211,053700,11.296,11.297,11.296,11.297
EURNOK,20260211,053800,11.298,11.298,11.297,11.297
EURNOK,20260211,053900,11.297,11.297,11.297,11.297
EURNOK,20260211,054000,11.298,11.298,11.298,11.298
EURNOK,20260211,054100,11.299,11.299,11.298,11.298
EURNOK,20260211,054200,11.298,11.298,11.298,11.298
EURNOK,20260211,054300,11.298,11.298,11.298,11.298
EURNOK,20260211,054400,11.298,11.298,11.298,11.298
EURNOK,20260211,054500,11.298,11.298,11.298,11.298
EURNOK,20260211,054600,11.298,11.298,11.298,11.298
EURNOK,20260211,054700,11.298,11.298,11.298,11.298
EURNOK,20260211,054800,11.298,11.298,11.297,11.297
EURNOK,20260211,054900,11.297,11.297,11.297,11.297
EURNOK,20260211,055000,11.297,11.297,11.297,11.297
EURNOK,20260211,055100,11.297,11.297,11.297,11.297
EURNOK,20260211,055200,11.298,11.298,11.298,11.298
EURNOK,20260211,055300,11.298,11.298,11.298,11.298
EURNOK,20260211,055400,11.298,11.298,11.298,11.298
EURNOK,20260211,055500,11.298,11.298,11.298,11.298
EURNOK,20260211,055600,11.298,11.299,11.298,11.299
EURNOK,20260211,055700,11.298,11.298,11.298,11.298
EURNOK,20260211,055800,11.298,11.298,11.298,11.298
EURNOK,20260211,055900,11.298,11.298,11.298,11.298
EURNOK,20260211,060000,11.298,11.298,11.298,11.298
EURNOK,20260211,060100,11.298,11.299,11.298,11.299
EURNOK,20260211,060200,11.299,11.299,11.299,11.299
EURNOK,20260211,060300,11.299,11.299,11.299,11.299
EURNOK,20260211,060400,11.300,11.300,11.300,11.300
EURNOK,20260211,060500,11.300,11.301,11.300,11.301
EURNOK,20260211,060600,11.302,11.302,11.302,11.302
EURNOK,20260211,060700,11.302,11.302,11.301,11.302
EURNOK,20260211,060800,11.303,11.303,11.302,11.302
EURNOK,20260211,060900,11.302,11.302,11.302,11.302
EURNOK,20260211,061000,11.302,11.302,11.302,11.302
EURNOK,20260211,061100,11.301,11.301,11.298,11.298
EURNOK,20260211,061200,11.297,11.297,11.296,11.296
EURNOK,20260211,061300,11.296,11.296,11.296,11.296
EURNOK,20260211,061400,11.296,11.296,11.296,11.296
EURNOK,20260211,061500,11.296,11.296,11.296,11.296
EURNOK,20260211,061600,11.297,11.297,11.297,11.297
EURNOK,20260211,061700,11.297,11.297,11.297,11.297
EURNOK,20260211,061800,11.297,11.297,11.297,11.297
EURNOK,20260211,061900,11.297,11.297,11.297,11.297
EURNOK,20260211,062000,11.297,11.297,11.297,11.297
EURNOK,20260211,062100,11.297,11.298,11.297,11.298
EURNOK,20260211,062200,11.298,11.298,11.298,11.298
EURNOK,20260211,062300,11.298,11.298,11.298,11.298
EURNOK,20260211,062400,11.298,11.298,11.298,11.298
EURNOK,20260211,062500,11.298,11.298,11.298,11.298
EURNOK,20260211,062600,11.299,11.299,11.297,11.298
EURNOK,20260211,062700,11.298,11.299,11.298,11.299
EURNOK,20260211,062800,11.299,11.299,11.299,11.299
EURNOK,20260211,062900,11.299,11.299,11.299,11.299
EURNOK,20260211,063000,11.298,11.299,11.298,11.299
EURNOK,20260211,063100,11.299,11.299,11.299,11.299
EURNOK,20260211,063200,11.300,11.300,11.300,11.300
EURNOK,20260211,063300,11.300,11.301,11.300,11.301
EURNOK,20260211,063400,11.301,11.302,11.301,11.302
EURNOK,20260211,063500,11.301,11.301,11.300,11.301
EURNOK,20260211,063600,11.301,11.301,11.301,11.301
EURNOK,20260211,063700,11.301,11.301,11.301,11.301
EURNOK,20260211,063800,11.301,11.301,11.301,11.301
EURNOK,20260211,063900,11.301,11.301,11.301,11.301
EURNOK,20260211,064000,11.301,11.301,11.301,11.301
EURNOK,20260211,064100,11.301,11.301,11.301,11.301
EURNOK,20260211,064200,11.302,11.302,11.302,11.302
EURNOK,20260211,064300,11.302,11.302,11.301,11.301
EURNOK,20260211,064400,11.302,11.302,11.302,11.302
EURNOK,20260211,064500,11.302,11.302,11.302,11.302
EURNOK,20260211,064600,11.302,11.303,11.302,11.303
EURNOK,20260211,064700,11.303,11.303,11.303,11.303
EURNOK,20260211,064800,11.303,11.303,11.303,11.303
EURNOK,20260211,064900,11.303,11.303,11.303,11.303
EURNOK,20260211,065000,11.302,11.302,11.302,11.302
EURNOK,20260211,065100,11.303,11.303,11.303,11.303
EURNOK,20260211,065200,11.303,11.303,11.302,11.303
EURNOK,20260211,065300,11.303,11.303,11.302,11.302
EURNOK,20260211,065400,11.301,11.301,11.300,11.300
EURNOK,20260211,065500,11.300,11.300,11.300,11.300
EURNOK,20260211,065600,11.301,11.302,11.301,11.302
EURNOK,20260211,065700,11.302,11.302,11.302,11.302
EURNOK,20260211,065800,11.303,11.304,11.303,11.304
EURNOK,20260211,065900,11.303,11.303,11.303,11.303
EURNOK,20260211,070000,11.303,11.303,11.302,11.302
EURNOK,20260211,070100,11.301,11.301,11.301,11.301
EURNOK,20260211,070200,11.300,11.301,11.300,11.301
EURNOK,20260211,070300,11.301,11.301,11.300,11.300
EURNOK,20260211,070400,11.301,11.301,11.300,11.300
EURNOK,20260211,070500,11.300,11.301,11.300,11.300
EURNOK,20260211,070600,11.301,11.302,11.301,11.301
EURNOK,20260211,070700,11.300,11.301,11.300,11.301
EURNOK,20260211,070800,11.300,11.300,11.299,11.300
EURNOK,20260211,070900,11.300,11.300,11.300,11.300
EURNOK,20260211,071000,11.299,11.300,11.299,11.300
EURNOK,20260211,071100,11.300,11.300,11.300,11.300
EURNOK,20260211,071200,11.300,11.300,11.300,11.300
EURNOK,20260211,071300,11.301,11.301,11.301,11.301
EURNOK,20260211,071400,11.301,11.301,11.301,11.301
EURNOK,20260211,071500,11.301,11.301,11.300,11.300
EURNOK,20260211,071600,11.301,11.301,11.300,11.301
EURNOK,20260211,071700,11.301,11.301,11.301,11.301
EURNOK,20260211,071800,11.300,11.301,11.300,11.301
EURNOK,20260211,071900,11.301,11.301,11.301,11.301
EURNOK,20260211,072000,11.301,11.301,11.301,11.301
EURNOK,20260211,072100,11.300,11.300,11.300,11.300
EURNOK,20260211,072200,11.301,11.301,11.301,11.301
EURNOK,20260211,072300,11.301,11.301,11.301,11.301
EURNOK,20260211,072400,11.301,11.302,11.301,11.301
EURNOK,20260211,072500,11.301,11.301,11.301,11.301
EURNOK,20260211,072600,11.301,11.301,11.301,11.301
EURNOK,20260211,072700,11.301,11.301,11.301,11.301
EURNOK,20260211,072800,11.300,11.301,11.300,11.301
EURNOK,20260211,072900,11.301,11.301,11.301,11.301
EURNOK,20260211,073000,11.300,11.300,11.300,11.300
EURNOK,20260211,073100,11.301,11.302,11.301,11.302
EURNOK,20260211,073200,11.303,11.303,11.302,11.303
EURNOK,20260211,073300,11.303,11.303,11.303,11.303
EURNOK,20260211,073400,11.302,11.303,11.302,11.303
EURNOK,20260211,073500,11.302,11.302,11.302,11.302
EURNOK,20260211,073600,11.302,11.303,11.302,11.303
EURNOK,20260211,073700,11.302,11.303,11.302,11.303
EURNOK,20260211,073800,11.302,11.303,11.302,11.302
EURNOK,20260211,073900,11.303,11.303,11.302,11.302
EURNOK,20260211,074000,11.302,11.302,11.302,11.302
EURNOK,20260211,074100,11.303,11.305,11.303,11.305
EURNOK,20260211,074200,11.304,11.304,11.302,11.302
EURNOK,20260211,074300,11.303,11.304,11.303,11.304
EURNOK,20260211,074400,11.305,11.305,11.304,11.304
EURNOK,20260211,074500,11.303,11.303,11.303,11.303
EURNOK,20260211,074600,11.303,11.304,11.303,11.304
EURNOK,20260211,074700,11.305,11.305,11.305,11.305
EURNOK,20260211,074800,11.304,11.304,11.304,11.304
EURNOK,20260211,074900,11.303,11.303,11.303,11.303
EURNOK,20260211,075000,11.303,11.303,11.303,11.303
EURNOK,20260211,075100,11.303,11.304,11.303,11.303
EURNOK,20260211,075200,11.303,11.303,11.303,11.303
EURNOK,20260211,075300,11.303,11.303,11.303,11.303
EURNOK,20260211,075400,11.304,11.304,11.302,11.302
EURNOK,20260211,075500,11.301,11.302,11.301,11.301
EURNOK,20260211,075600,11.301,11.301,11.301,11.301
EURNOK,20260211,075700,11.301,11.301,11.301,11.301
EURNOK,20260211,075800,11.301,11.301,11.301,11.301
EURNOK,20260211,075900,11.301,11.301,11.301,11.301
EURNOK,20260211,080000,11.302,11.302,11.301,11.302
EURNOK,20260211,080100,11.301,11.303,11.301,11.302
EURNOK,20260211,080200,11.303,11.303,11.303,11.303
EURNOK,20260211,080300,11.304,11.305,11.303,11.305
EURNOK,20260211,080400,11.306,11.306,11.304,11.305
EURNOK,20260211,080500,11.304,11.304,11.304,11.304
EURNOK,20260211,080600,11.303,11.303,11.302,11.303
EURNOK,20260211,080700,11.302,11.303,11.302,11.302
EURNOK,20260211,080800,11.303,11.303,11.301,11.301
EURNOK,20260211,080900,11.300,11.300,11.300,11.300
EURNOK,20260211,081000,11.300,11.300,11.299,11.299
EURNOK,20260211,081100,11.298,11.299,11.298,11.299
EURNOK,20260211,081200,11.299,11.300,11.299,11.300
EURNOK,20260211,081300,11.299,11.299,11.298,11.298
EURNOK,20260211,081400,11.298,11.300,11.298,11.300
EURNOK,20260211,081500,11.299,11.300,11.299,11.300
EURNOK,20260211,081600,11.300,11.302,11.300,11.301
EURNOK,20260211,081700,11.300,11.300,11.300,11.300
EURNOK,20260211,081800,11.300,11.300,11.299,11.299
EURNOK,20260211,081900,11.299,11.299,11.298,11.298
EURNOK,20260211,082000,11.298,11.298,11.298,11.298
EURNOK,20260211,082100,11.297,11.297,11.296,11.296
EURNOK,20260211,082200,11.293,11.293,11.293,11.293
EURNOK,20260211,082300,11.293,11.295,11.293,11.295
EURNOK,20260211,082400,11.294,11.294,11.294,11.294
EURNOK,20260211,082500,11.293,11.293,11.293,11.293
EURNOK,20260211,082600,11.293,11.295,11.293,11.295
EURNOK,20260211,082700,11.296,11.297,11.296,11.296
EURNOK,20260211,082800,11.297,11.300,11.297,11.300
EURNOK,20260211,082900,11.299,11.301,11.299,11.301
EURNOK,20260211,083000,11.300,11.301,11.300,11.301
EURNOK,20260211,083100,11.301,11.301,11.301,11.301
EURNOK,20260211,083200,11.302,11.304,11.302,11.304
EURNOK,20260211,083300,11.305,11.307,11.304,11.307
EURNOK,20260211,083400,11.308,11.309,11.308,11.308
EURNOK,20260211,083500,11.309,11.310,11.307,11.307
EURNOK,20260211,083600,11.308,11.308,11.307,11.307
EURNOK,20260211,083700,11.306,11.306,11.303,11.304
EURNOK,20260211,083800,11.303,11.303,11.301,11.301
EURNOK,20260211,083900,11.300,11.302,11.300,11.302
EURNOK,20260211,084000,11.304,11.304,11.302,11.302
EURNOK,20260211,084100,11.302,11.302,11.302,11.302
EURNOK,20260211,084200,11.303,11.306,11.303,11.303
EURNOK,20260211,084300,11.304,11.304,11.304,11.304
EURNOK,20260211,084400,11.304,11.305,11.304,11.304
EURNOK,20260211,084500,11.304,11.304,11.303,11.303
EURNOK,20260211,084600,11.304,11.305,11.304,11.305
EURNOK,20260211,084700,11.306,11.306,11.305,11.305
EURNOK,20260211,084800,11.305,11.305,11.304,11.304
EURNOK,20260211,084900,11.304,11.305,11.304,11.305
EURNOK,20260211,085000,11.306,11.306,11.303,11.303
EURNOK,20260211,085100,11.301,11.301,11.297,11.297
EURNOK,20260211,085200,11.298,11.299,11.296,11.296
EURNOK,20260211,085300,11.295,11.299,11.295,11.298
EURNOK,20260211,085400,11.299,11.300,11.297,11.299
EURNOK,20260211,085500,11.298,11.299,11.298,11.298
EURNOK,20260211,085600,11.298,11.298,11.298,11.298
EURNOK,20260211,085700,11.297,11.298,11.297,11.297
EURNOK,20260211,085800,11.298,11.299,11.298,11.299
EURNOK,20260211,085900,11.300,11.300,11.297,11.298
EURNOK,20260211,090000,11.297,11.297,11.296,11.297
EURNOK,20260211,090100,11.296,11.300,11.296,11.300
EURNOK,20260211,090200,11.299,11.299,11.296,11.297
EURNOK,20260211,090300,11.298,11.306,11.298,11.306
EURNOK,20260211,090400,11.307,11.310,11.307,11.310
EURNOK,20260211,090500,11.309,11.309,11.306,11.308
EURNOK,20260211,090600,11.307,11.307,11.302,11.303
EURNOK,20260211,090700,11.302,11.302,11.301,11.301
EURNOK,20260211,090800,11.300,11.301,11.298,11.301
EURNOK,20260211,090900,11.302,11.302,11.301,11.302
EURNOK,20260211,091000,11.303,11.303,11.299,11.299
EURNOK,20260211,091100,11.298,11.298,11.297,11.297
EURNOK,20260211,091200,11.297,11.297,11.297,11.297
EURNOK,20260211,091300,11.296,11.297,11.294,11.294
EURNOK,20260211,091400,11.295,11.299,11.295,11.299
EURNOK,20260211,091500,11.298,11.298,11.297,11.298
EURNOK,20260211,091600,11.299,11.299,11.298,11.299
EURNOK,20260211,091700,11.298,11.301,11.298,11.300
EURNOK,20260211,091800,11.301,11.302,11.300,11.302
EURNOK,20260211,091900,11.303,11.304,11.303,11.304
EURNOK,20260211,092000,11.304,11.305,11.303,11.305
EURNOK,20260211,092100,11.304,11.304,11.303,11.303
EURNOK,20260211,092200,11.304,11.305,11.304,11.305
EURNOK,20260211,092300,11.306,11.307,11.305,11.306
EURNOK,20260211,092400,11.305,11.305,11.302,11.302
EURNOK,20260211,092500,11.301,11.301,11.297,11.298
EURNOK,20260211,092600,11.297,11.299,11.296,11.299
EURNOK,20260211,092700,11.298,11.298,11.297,11.298
EURNOK,20260211,092800,11.299,11.299,11.298,11.299
EURNOK,20260211,092900,11.300,11.300,11.299,11.299
EURNOK,20260211,093000,11.298,11.298,11.297,11.298
EURNOK,20260211,093100,11.299,11.301,11.299,11.300
EURNOK,20260211,093200,11.301,11.301,11.295,11.295
EURNOK,20260211,093300,11.294,11.294,11.293,11.293
EURNOK,20260211,093400,11.293,11.294,11.290,11.290
EURNOK,20260211,093500,11.291,11.291,11.289,11.290
EURNOK,20260211,093600,11.291,11.295,11.291,11.292
EURNOK,20260211,093700,11.293,11.293,11.292,11.292
EURNOK,20260211,093800,11.291,11.291,11.286,11.286
EURNOK,20260211,093900,11.285,11.285,11.283,11.283
EURNOK,20260211,094000,11.284,11.284,11.283,11.283
EURNOK,20260211,094100,11.282,11.283,11.282,11.282
EURNOK,20260211,094200,11.283,11.284,11.283,11.284
EURNOK,20260211,094300,11.283,11.283,11.283,11.283
EURNOK,20260211,094400,11.282,11.283,11.282,11.282
EURNOK,20260211,094500,11.282,11.284,11.282,11.284
EURNOK,20260211,094600,11.283,11.284,11.280,11.280
EURNOK,20260211,094700,11.281,11.281,11.278,11.278
EURNOK,20260211,094800,11.279,11.281,11.279,11.281
EURNOK,20260211,094900,11.282,11.283,11.282,11.282
EURNOK,20260211,095000,11.281,11.281,11.279,11.280
EURNOK,20260211,095100,11.279,11.279,11.274,11.274
EURNOK,20260211,095200,11.273,11.277,11.273,11.277
EURNOK,20260211,095300,11.276,11.276,11.275,11.275
EURNOK,20260211,095400,11.276,11.276,11.273,11.273
EURNOK,20260211,095500,11.272,11.272,11.271,11.271
EURNOK,20260211,095600,11.270,11.271,11.267,11.267
EURNOK,20260211,095700,11.266,11.266,11.264,11.264
EURNOK,20260211,095800,11.265,11.265,11.264,11.264
EURNOK,20260211,095900,11.265,11.269,11.265,11.269
EURNOK,20260211,100000,11.270,11.271,11.269,11.271
EURNOK,20260211,100100,11.270,11.271,11.269,11.271
EURNOK,20260211,100200,11.272,11.274,11.272,11.274
EURNOK,20260211,100300,11.275,11.275,11.273,11.274
EURNOK,20260211,100400,11.275,11.275,11.274,11.275
EURNOK,20260211,100500,11.274,11.274,11.272,11.273
EURNOK,20260211,100600,11.274,11.275,11.274,11.274
EURNOK,20260211,100700,11.275,11.275,11.274,11.274
EURNOK,20260211,100800,11.275,11.276,11.275,11.276
EURNOK,20260211,100900,11.275,11.275,11.275,11.275
EURNOK,20260211,101000,11.274,11.277,11.274,11.277
EURNOK,20260211,101100,11.276,11.277,11.276,11.277
EURNOK,20260211,101200,11.276,11.277,11.275,11.276
EURNOK,20260211,101300,11.277,11.277,11.277,11.277
EURNOK,20260211,101400,11.277,11.277,11.275,11.275
EURNOK,20260211,101500,11.276,11.276,11.275,11.275
EURNOK,20260211,101600,11.276,11.276,11.276,11.276
EURNOK,20260211,101700,11.277,11.278,11.277,11.278
EURNOK,20260211,101800,11.277,11.277,11.275,11.275
EURNOK,20260211,101900,11.274,11.274,11.271,11.271
EURNOK,20260211,102000,11.270,11.274,11.270,11.274
EURNOK,20260211,102100,11.275,11.276,11.275,11.275
EURNOK,20260211,102200,11.276,11.276,11.274,11.274
EURNOK,20260211,102300,11.275,11.276,11.275,11.276
EURNOK,20260211,102400,11.276,11.276,11.276,11.276
EURNOK,20260211,102500,11.277,11.277,11.275,11.275
EURNOK,20260211,102600,11.274,11.275,11.273,11.274
EURNOK,20260211,102700,11.275,11.275,11.273,11.273
EURNOK,20260211,102800,11.272,11.273,11.272,11.273
EURNOK,20260211,102900,11.272,11.272,11.272,11.272
EURNOK,20260211,103000,11.272,11.272,11.272,11.272
EURNOK,20260211,103100,11.272,11.272,11.271,11.271
EURNOK,20260211,103200,11.270,11.271,11.270,11.270
EURNOK,20260211,103300,11.268,11.268,11.266,11.266
EURNOK,20260211,103400,11.265,11.266,11.265,11.266
EURNOK,20260211,103500,11.267,11.267,11.267,11.267
EURNOK,20260211,103600,11.267,11.268,11.267,11.267
EURNOK,20260211,103700,11.267,11.267,11.267,11.267
EURNOK,20260211,103800,11.267,11.267,11.267,11.267
EURNOK,20260211,103900,11.267,11.267,11.267,11.267
EURNOK,20260211,104000,11.267,11.267,11.267,11.267
EURNOK,20260211,104100,11.268,11.273,11.268,11.272
EURNOK,20260211,104200,11.273,11.273,11.270,11.270
EURNOK,20260211,104300,11.271,11.273,11.271,11.273
EURNOK,20260211,104400,11.272,11.272,11.271,11.271
EURNOK,20260211,104500,11.272,11.273,11.271,11.272
EURNOK,20260211,104600,11.271,11.273,11.271,11.272
EURNOK,20260211,104700,11.273,11.274,11.273,11.273
EURNOK,20260211,104800,11.272,11.276,11.272,11.276
EURNOK,20260211,104900,11.276,11.276,11.276,11.276
EURNOK,20260211,105000,11.275,11.275,11.274,11.275
EURNOK,20260211,105100,11.276,11.276,11.275,11.275
EURNOK,20260211,105200,11.274,11.275,11.274,11.274
EURNOK,20260211,105300,11.275,11.275,11.275,11.275
EURNOK,20260211,105400,11.275,11.276,11.275,11.276
EURNOK,20260211,105500,11.277,11.277,11.277,11.277
EURNOK,20260211,105600,11.278,11.279,11.276,11.276
EURNOK,20260211,105700,11.276,11.277,11.276,11.277
EURNOK,20260211,105800,11.276,11.277,11.276,11.276
EURNOK,20260211,105900,11.275,11.276,11.275,11.276
EURNOK,20260211,110000,11.276,11.277,11.276,11.277
EURNOK,20260211,110100,11.276,11.277,11.276,11.277
EURNOK,20260211,110200,11.278,11.278,11.277,11.277
EURNOK,20260211,110300,11.278,11.278,11.277,11.277
EURNOK,20260211,110400,11.276,11.277,11.276,11.277
EURNOK,20260211,110500,11.277,11.277,11.277,11.277
EURNOK,20260211,110600,11.276,11.276,11.276,11.276
EURNOK,20260211,110700,11.275,11.276,11.275,11.276
EURNOK,20260211,110800,11.277,11.277,11.277,11.277
EURNOK,20260211,110900,11.276,11.277,11.276,11.276
EURNOK,20260211,111000,11.277,11.277,11.277,11.277
EURNOK,20260211,111100,11.277,11.277,11.276,11.276
EURNOK,20260211,111200,11.276,11.276,11.276,11.276
EURNOK,20260211,111300,11.276,11.276,11.276,11.276
EURNOK,20260211,111400,11.277,11.277,11.277,11.277
EURNOK,20260211,111500,11.278,11.278,11.278,11.278
EURNOK,20260211,111600,11.278,11.279,11.278,11.278
EURNOK,20260211,111700,11.279,11.279,11.276,11.277
EURNOK,20260211,111800,11.276,11.276,11.276,11.276
EURNOK,20260211,111900,11.276,11.281,11.276,11.281
EURNOK,20260211,112000,11.283,11.284,11.283,11.284
EURNOK,20260211,112100,11.285,11.286,11.285,11.286
EURNOK,20260211,112200,11.285,11.285,11.274,11.274
EURNOK,20260211,112300,11.273,11.273,11.267,11.267
EURNOK,20260211,112400,11.268,11.269,11.268,11.269
EURNOK,20260211,112500,11.269,11.269,11.268,11.269
EURNOK,20260211,112600,11.270,11.272,11.269,11.270
EURNOK,20260211,112700,11.271,11.271,11.270,11.270
EURNOK,20260211,112800,11.269,11.269,11.269,11.269
EURNOK,20260211,112900,11.268,11.268,11.266,11.267
EURNOK,20260211,113000,11.268,11.268,11.266,11.266
EURNOK,20260211,113100,11.265,11.268,11.265,11.268
EURNOK,20260211,113200,11.268,11.270,11.268,11.270
EURNOK,20260211,113300,11.269,11.269,11.269,11.269
EURNOK,20260211,113400,11.268,11.271,11.268,11.271
EURNOK,20260211,113500,11.272,11.272,11.270,11.270
EURNOK,20260211,113600,11.271,11.271,11.270,11.271
EURNOK,20260211,113700,11.270,11.270,11.270,11.270
EURNOK,20260211,113800,11.269,11.270,11.269,11.270
EURNOK,20260211,113900,11.269,11.269,11.268,11.268
EURNOK,20260211,114000,11.267,11.267,11.267,11.267
EURNOK,20260211,114100,11.266,11.268,11.266,11.267
EURNOK,20260211,114200,11.266,11.267,11.265,11.265
EURNOK,20260211,114300,11.264,11.264,11.262,11.262
EURNOK,20260211,114400,11.263,11.265,11.263,11.265
EURNOK,20260211,114500,11.266,11.266,11.264,11.265
EURNOK,20260211,114600,11.265,11.268,11.265,11.268
EURNOK,20260211,114700,11.267,11.268,11.266,11.266
EURNOK,20260211,114800,11.267,11.267,11.266,11.266
EURNOK,20260211,114900,11.266,11.267,11.266,11.267
EURNOK,20260211,115000,11.266,11.268,11.266,11.268
EURNOK,20260211,115100,11.267,11.267,11.265,11.266
EURNOK,20260211,115200,11.265,11.266,11.264,11.264
EURNOK,20260211,115300,11.265,11.265,11.263,11.263
EURNOK,20260211,115400,11.262,11.265,11.262,11.265
EURNOK,20260211,115500,11.266,11.267,11.266,11.267
EURNOK,20260211,115600,11.266,11.268,11.266,11.268
EURNOK,20260211,115700,11.268,11.269,11.268,11.269
EURNOK,20260211,115800,11.270,11.271,11.269,11.269
EURNOK,20260211,115900,11.268,11.268,11.264,11.264
EURNOK,20260211,120000,11.263,11.263,11.258,11.261
EURNOK,20260211,120100,11.262,11.265,11.262,11.265
EURNOK,20260211,120200,11.264,11.268,11.264,11.268
EURNOK,20260211,120300,11.270,11.271,11.269,11.269
EURNOK,20260211,120400,11.268,11.270,11.268,11.270
EURNOK,20260211,120500,11.269,11.270,11.268,11.268
EURNOK,20260211,120600,11.269,11.270,11.269,11.270
EURNOK,20260211,120700,11.269,11.269,11.268,11.268
EURNOK,20260211,120800,11.269,11.270,11.269,11.270
EURNOK,20260211,120900,11.271,11.272,11.271,11.272
EURNOK,20260211,121000,11.273,11.274,11.273,11.273
EURNOK,20260211,121100,11.272,11.273,11.271,11.272
EURNOK,20260211,121200,11.273,11.273,11.268,11.268
EURNOK,20260211,121300,11.269,11.270,11.269,11.270
EURNOK,20260211,121400,11.269,11.269,11.266,11.266
EURNOK,20260211,121500,11.267,11.267,11.264,11.264
EURNOK,20260211,121600,11.262,11.262,11.260,11.260
EURNOK,20260211,121700,11.261,11.262,11.261,11.262
EURNOK,20260211,121800,11.261,11.261,11.261,11.261
EURNOK,20260211,121900,11.261,11.261,11.257,11.257
EURNOK,20260211,122000,11.258,11.259,11.258,11.259
EURNOK,20260211,122100,11.260,11.262,11.260,11.260
EURNOK,20260211,122200,11.260,11.260,11.260,11.260
EURNOK,20260211,122300,11.261,11.262,11.261,11.262
EURNOK,20260211,122400,11.261,11.261,11.260,11.260
EURNOK,20260211,122500,11.260,11.261,11.260,11.261
EURNOK,20260211,122600,11.261,11.261,11.261,11.261
EURNOK,20260211,122700,11.261,11.261,11.261,11.261
EURNOK,20260211,122800,11.261,11.261,11.261,11.261
EURNOK,20260211,122900,11.261,11.262,11.261,11.262
EURNOK,20260211,123000,11.263,11.263,11.263,11.263
EURNOK,20260211,123100,11.263,11.264,11.263,11.264
EURNOK,20260211,123200,11.265,11.265,11.264,11.264
EURNOK,20260211,123300,11.265,11.265,11.264,11.264
EURNOK,20260211,123400,11.264,11.264,11.264,11.264
EURNOK,20260211,123500,11.264,11.264,11.264,11.264
EURNOK,20260211,123600,11.263,11.264,11.263,11.264
EURNOK,20260211,123700,11.264,11.264,11.264,11.264
EURNOK,20260211,123800,11.264,11.266,11.264,11.264
EURNOK,20260211,123900,11.264,11.264,11.264,11.264
EURNOK,20260211,124000,11.265,11.266,11.265,11.266
EURNOK,20260211,124100,11.265,11.268,11.265,11.268
EURNOK,20260211,124200,11.269,11.269,11.268,11.268
EURNOK,20260211,124300,11.269,11.269,11.267,11.267
EURNOK,20260211,124400,11.267,11.269,11.267,11.269
EURNOK,20260211,124500,11.270,11.270,11.269,11.269
EURNOK,20260211,124600,11.269,11.270,11.269,11.269
EURNOK,20260211,124700,11.268,11.268,11.265,11.266
EURNOK,20260211,124800,11.265,11.269,11.265,11.269
EURNOK,20260211,124900,11.270,11.270,11.267,11.268
EURNOK,20260211,125000,11.267,11.268,11.267,11.267
EURNOK,20260211,125100,11.268,11.269,11.267,11.267
EURNOK,20260211,125200,11.266,11.266,11.265,11.265
EURNOK,20260211,125300,11.264,11.266,11.264,11.266
EURNOK,20260211,125400,11.265,11.266,11.265,11.265
EURNOK,20260211,125500,11.266,11.266,11.264,11.266
EURNOK,20260211,125600,11.266,11.266,11.266,11.266
EURNOK,20260211,125700,11.265,11.267,11.265,11.267
EURNOK,20260211,125800,11.267,11.267,11.267,11.267
EURNOK,20260211,125900,11.268,11.268,11.268,11.268
EURNOK,20260211,130000,11.268,11.270,11.268,11.270
EURNOK,20260211,130100,11.271,11.271,11.271,11.271
EURNOK,20260211,130200,11.272,11.272,11.270,11.270
EURNOK,20260211,130300,11.269,11.269,11.264,11.264
EURNOK,20260211,130400,11.263,11.263,11.262,11.262
EURNOK,20260211,130500,11.261,11.264,11.260,11.264
EURNOK,20260211,130600,11.265,11.265,11.263,11.264
EURNOK,20260211,130700,11.265,11.266,11.265,11.266
EURNOK,20260211,130800,11.267,11.267,11.266,11.266
EURNOK,20260211,130900,11.267,11.267,11.266,11.266
EURNOK,20260211,131000,11.265,11.267,11.265,11.265
EURNOK,20260211,131100,11.266,11.266,11.266,11.266
EURNOK,20260211,131200,11.265,11.266,11.264,11.266
EURNOK,20260211,131300,11.265,11.267,11.265,11.266
EURNOK,20260211,131400,11.266,11.266,11.266,11.266
EURNOK,20260211,131500,11.265,11.266,11.265,11.266
EURNOK,20260211,131600,11.265,11.266,11.265,11.266
EURNOK,20260211,131700,11.265,11.265,11.263,11.264
EURNOK,20260211,131800,11.263,11.264,11.262,11.264
EURNOK,20260211,131900,11.265,11.269,11.265,11.269
EURNOK,20260211,132000,11.270,11.270,11.267,11.267
EURNOK,20260211,132100,11.266,11.267,11.266,11.267
EURNOK,20260211,132200,11.268,11.268,11.268,11.268
EURNOK,20260211,132300,11.267,11.267,11.266,11.266
EURNOK,20260211,132400,11.266,11.266,11.266,11.266
EURNOK,20260211,132500,11.266,11.266,11.266,11.266
EURNOK,20260211,132600,11.265,11.265,11.262,11.262
EURNOK,20260211,132700,11.263,11.264,11.263,11.263
EURNOK,20260211,132800,11.264,11.264,11.262,11.262
EURNOK,20260211,132900,11.262,11.262,11.262,11.262
EURNOK,20260211,133000,11.263,11.264,11.263,11.264
EURNOK,20260211,133100,11.265,11.265,11.264,11.264
EURNOK,20260211,133200,11.265,11.265,11.264,11.264
EURNOK,20260211,133300,11.263,11.265,11.263,11.265
EURNOK,20260211,133400,11.266,11.266,11.266,11.266
EURNOK,20260211,133500,11.266,11.266,11.266,11.266
EURNOK,20260211,133600,11.266,11.266,11.265,11.265
EURNOK,20260211,133700,11.266,11.266,11.265,11.266
EURNOK,20260211,133800,11.267,11.267,11.266,11.266
EURNOK,20260211,133900,11.267,11.267,11.263,11.263
EURNOK,20260211,134000,11.262,11.264,11.262,11.264
EURNOK,20260211,134100,11.265,11.265,11.264,11.264
EURNOK,20260211,134200,11.265,11.267,11.265,11.267
EURNOK,20260211,134300,11.269,11.271,11.269,11.270
EURNOK,20260211,134400,11.269,11.269,11.268,11.268
EURNOK,20260211,134500,11.267,11.268,11.267,11.267
EURNOK,20260211,134600,11.267,11.268,11.267,11.268
EURNOK,20260211,134700,11.267,11.268,11.267,11.267
EURNOK,20260211,134800,11.268,11.269,11.267,11.267
EURNOK,20260211,134900,11.268,11.268,11.265,11.265
EURNOK,20260211,135000,11.266,11.267,11.266,11.266
EURNOK,20260211,135100,11.267,11.267,11.265,11.266
EURNOK,20260211,135200,11.265,11.265,11.263,11.263
EURNOK,20260211,135300,11.262,11.262,11.262,11.262
EURNOK,20260211,135400,11.262,11.262,11.260,11.260
EURNOK,20260211,135500,11.261,11.263,11.261,11.262
EURNOK,20260211,135600,11.263,11.264,11.261,11.261
EURNOK,20260211,135700,11.262,11.262,11.261,11.262
EURNOK,20260211,135800,11.263,11.264,11.263,11.264
EURNOK,20260211,135900,11.263,11.265,11.263,11.264
EURNOK,20260211,140000,11.265,11.265,11.265,11.265
EURNOK,20260211,140100,11.264,11.268,11.263,11.267
EURNOK,20260211,140200,11.268,11.268,11.266,11.266
EURNOK,20260211,140300,11.265,11.265,11.265,11.265
EURNOK,20260211,140400,11.265,11.267,11.265,11.266
EURNOK,20260211,140500,11.267,11.267,11.266,11.266
EURNOK,20260211,140600,11.265,11.265,11.263,11.263
EURNOK,20260211,140700,11.264,11.265,11.264,11.265
EURNOK,20260211,140800,11.264,11.265,11.264,11.265
EURNOK,20260211,140900,11.264,11.265,11.264,11.264
EURNOK,20260211,141000,11.263,11.264,11.263,11.263
EURNOK,20260211,141100,11.262,11.264,11.262,11.263
EURNOK,20260211,141200,11.264,11.264,11.264,11.264
EURNOK,20260211,141300,11.264,11.264,11.263,11.264
EURNOK,20260211,141400,11.265,11.265,11.264,11.264
EURNOK,20260211,141500,11.263,11.263,11.263,11.263
EURNOK,20260211,141600,11.264,11.265,11.263,11.264
EURNOK,20260211,141700,11.263,11.266,11.263,11.266
EURNOK,20260211,141800,11.265,11.266,11.265,11.265
EURNOK,20260211,141900,11.266,11.268,11.266,11.266
EURNOK,20260211,142000,11.265,11.266,11.265,11.266
EURNOK,20260211,142100,11.265,11.266,11.265,11.266
EURNOK,20260211,142200,11.265,11.265,11.264,11.265
EURNOK,20260211,142300,11.264,11.264,11.263,11.264
EURNOK,20260211,142400,11.264,11.264,11.264,11.264
EURNOK,20260211,142500,11.265,11.267,11.265,11.267
EURNOK,20260211,142600,11.268,11.268,11.266,11.266
EURNOK,20260211,142700,11.267,11.267,11.267,11.267
EURNOK,20260211,142800,11.267,11.267,11.266,11.267
EURNOK,20260211,142900,11.266,11.267,11.266,11.266
EURNOK,20260211,143000,11.266,11.266,11.266,11.266
EURNOK,20260211,143100,11.267,11.267,11.247,11.262
EURNOK,20260211,143200,11.261,11.266,11.258,11.258
EURNOK,20260211,143300,11.257,11.260,11.254,11.260
EURNOK,20260211,143400,11.263,11.269,11.262,11.267
EURNOK,20260211,143500,11.268,11.271,11.267,11.270
EURNOK,20260211,143600,11.271,11.271,11.270,11.271
EURNOK,20260211,143700,11.270,11.271,11.270,11.270
EURNOK,20260211,143800,11.269,11.271,11.269,11.270
EURNOK,20260211,143900,11.271,11.278,11.271,11.277
EURNOK,20260211,144000,11.278,11.278,11.269,11.269
EURNOK,20260211,144100,11.270,11.272,11.269,11.272
EURNOK,20260211,144200,11.269,11.269,11.263,11.263
EURNOK,20260211,144300,11.262,11.264,11.260,11.261
EURNOK,20260211,144400,11.262,11.268,11.262,11.267
EURNOK,20260211,144500,11.266,11.266,11.262,11.263
EURNOK,20260211,144600,11.264,11.264,11.263,11.263
EURNOK,20260211,144700,11.262,11.263,11.261,11.262
EURNOK,20260211,144800,11.261,11.267,11.261,11.267
EURNOK,20260211,144900,11.266,11.268,11.258,11.258
EURNOK,20260211,145000,11.260,11.260,11.255,11.255
EURNOK,20260211,145100,11.256,11.265,11.255,11.265
EURNOK,20260211,145200,11.266,11.266,11.265,11.265
EURNOK,20260211,145300,11.266,11.267,11.264,11.265
EURNOK,20260211,145400,11.264,11.265,11.264,11.265
EURNOK,20260211,145500,11.264,11.264,11.257,11.257
EURNOK,20260211,145600,11.256,11.258,11.254,11.254
EURNOK,20260211,145700,11.253,11.253,11.248,11.249
EURNOK,20260211,145800,11.250,11.250,11.247,11.249
EURNOK,20260211,145900,11.248,11.249,11.247,11.248
EURNOK,20260211,150000,11.250,11.251,11.242,11.243
EURNOK,20260211,150100,11.244,11.246,11.242,11.242
EURNOK,20260211,150200,11.243,11.243,11.241,11.242
EURNOK,20260211,150300,11.241,11.243,11.241,11.243
EURNOK,20260211,150400,11.242,11.243,11.241,11.241
EURNOK,20260211,150500,11.238,11.240,11.234,11.234
EURNOK,20260211,150600,11.233,11.236,11.233,11.236
EURNOK,20260211,150700,11.237,11.237,11.232,11.237
EURNOK,20260211,150800,11.236,11.241,11.236,11.236
EURNOK,20260211,150900,11.235,11.238,11.233,11.233
EURNOK,20260211,151000,11.232,11.233,11.226,11.227
EURNOK,20260211,151100,11.226,11.237,11.225,11.237
EURNOK,20260211,151200,11.238,11.239,11.233,11.233
EURNOK,20260211,151300,11.235,11.236,11.234,11.236
EURNOK,20260211,151400,11.235,11.236,11.230,11.230
EURNOK,20260211,151500,11.229,11.231,11.229,11.230
EURNOK,20260211,151600,11.229,11.232,11.229,11.230
EURNOK,20260211,151700,11.229,11.229,11.225,11.225
EURNOK,20260211,151800,11.226,11.227,11.226,11.226
EURNOK,20260211,151900,11.225,11.229,11.224,11.228
EURNOK,20260211,152000,11.227,11.233,11.227,11.233
EURNOK,20260211,152100,11.232,11.233,11.232,11.232
EURNOK,20260211,152200,11.233,11.234,11.232,11.233
EURNOK,20260211,152300,11.234,11.240,11.234,11.240
EURNOK,20260211,152400,11.239,11.240,11.238,11.240
EURNOK,20260211,152500,11.241,11.241,11.238,11.240
EURNOK,20260211,152600,11.241,11.241,11.236,11.237
EURNOK,20260211,152700,11.236,11.237,11.236,11.236
EURNOK,20260211,152800,11.235,11.236,11.235,11.236
EURNOK,20260211,152900,11.235,11.238,11.235,11.236
EURNOK,20260211,153000,11.235,11.236,11.234,11.236
EURNOK,20260211,153100,11.234,11.237,11.234,11.234
EURNOK,20260211,153200,11.236,11.239,11.236,11.236
EURNOK,20260211,153300,11.237,11.237,11.234,11.236
EURNOK,20260211,153400,11.237,11.237,11.234,11.234
EURNOK,20260211,153500,11.233,11.236,11.233,11.234
EURNOK,20260211,153600,11.233,11.235,11.233,11.234
EURNOK,20260211,153700,11.233,11.233,11.231,11.233
EURNOK,20260211,153800,11.234,11.235,11.233,11.234
EURNOK,20260211,153900,11.233,11.233,11.231,11.232
EURNOK,20260211,154000,11.231,11.231,11.228,11.228
EURNOK,20260211,154100,11.227,11.231,11.226,11.231
EURNOK,20260211,154200,11.230,11.232,11.230,11.231
EURNOK,20260211,154300,11.230,11.232,11.227,11.229
EURNOK,20260211,154400,11.228,11.231,11.228,11.230
EURNOK,20260211,154500,11.229,11.230,11.229,11.229
EURNOK,20260211,154600,11.228,11.228,11.226,11.226
EURNOK,20260211,154700,11.227,11.228,11.226,11.228
EURNOK,20260211,154800,11.227,11.227,11.224,11.225
EURNOK,20260211,154900,11.224,11.228,11.223,11.226
EURNOK,20260211,155000,11.225,11.227,11.225,11.226
EURNOK,20260211,155100,11.227,11.227,11.226,11.227
EURNOK,20260211,155200,11.226,11.226,11.224,11.225
EURNOK,20260211,155300,11.226,11.226,11.225,11.226
EURNOK,20260211,155400,11.225,11.226,11.223,11.223
EURNOK,20260211,155500,11.222,11.224,11.221,11.222
EURNOK,20260211,155600,11.223,11.223,11.220,11.221
EURNOK,20260211,155700,11.222,11.223,11.221,11.223
EURNOK,20260211,155800,11.222,11.224,11.221,11.224
EURNOK,20260211,155900,11.225,11.226,11.224,11.225
EURNOK,20260211,160000,11.224,11.226,11.224,11.225
EURNOK,20260211,160100,11.226,11.226,11.224,11.224
EURNOK,20260211,160200,11.223,11.225,11.223,11.225
EURNOK,20260211,160300,11.226,11.229,11.226,11.228
EURNOK,20260211,160400,11.229,11.231,11.229,11.230
EURNOK,20260211,160500,11.231,11.237,11.231,11.235
EURNOK,20260211,160600,11.234,11.234,11.231,11.233
EURNOK,20260211,160700,11.232,11.234,11.231,11.234
EURNOK,20260211,160800,11.233,11.235,11.233,11.234
EURNOK,20260211,160900,11.233,11.236,11.232,11.232
EURNOK,20260211,161000,11.233,11.233,11.233,11.233
EURNOK,20260211,161100,11.233,11.238,11.233,11.237
EURNOK,20260211,161200,11.238,11.241,11.238,11.241
EURNOK,20260211,161300,11.240,11.250,11.240,11.248
EURNOK,20260211,161400,11.247,11.252,11.247,11.252
EURNOK,20260211,161500,11.254,11.256,11.250,11.250
EURNOK,20260211,161600,11.251,11.251,11.245,11.245
EURNOK,20260211,161700,11.247,11.251,11.247,11.251
EURNOK,20260211,161800,11.252,11.253,11.250,11.251
EURNOK,20260211,161900,11.252,11.254,11.252,11.253
EURNOK,20260211,162000,11.252,11.254,11.252,11.254
EURNOK,20260211,162100,11.253,11.260,11.253,11.259
EURNOK,20260211,162200,11.261,11.261,11.258,11.258
EURNOK,20260211,162300,11.257,11.257,11.252,11.256
EURNOK,20260211,162400,11.257,11.264,11.256,11.264
EURNOK,20260211,162500,11.265,11.271,11.265,11.270
EURNOK,20260211,162600,11.269,11.270,11.267,11.269
EURNOK,20260211,162700,11.270,11.270,11.268,11.268
EURNOK,20260211,162800,11.269,11.271,11.269,11.271
EURNOK,20260211,162900,11.270,11.271,11.270,11.270
EURNOK,20260211,163000,11.269,11.270,11.267,11.269
EURNOK,20260211,163100,11.270,11.277,11.270,11.275
EURNOK,20260211,163200,11.276,11.276,11.272,11.274
EURNOK,20260211,163300,11.273,11.274,11.272,11.273
EURNOK,20260211,163400,11.272,11.277,11.272,11.277
EURNOK,20260211,163500,11.276,11.277,11.274,11.275
EURNOK,20260211,163600,11.274,11.275,11.273,11.274
EURNOK,20260211,163700,11.275,11.280,11.274,11.280
EURNOK,20260211,163800,11.281,11.287,11.281,11.283
EURNOK,20260211,163900,11.284,11.284,11.279,11.280
EURNOK,20260211,164000,11.279,11.280,11.277,11.277
EURNOK,20260211,164100,11.276,11.276,11.270,11.270
EURNOK,20260211,164200,11.269,11.270,11.268,11.268
EURNOK,20260211,164300,11.269,11.269,11.268,11.268
EURNOK,20260211,164400,11.267,11.273,11.267,11.272
EURNOK,20260211,164500,11.271,11.272,11.269,11.271
EURNOK,20260211,164600,11.270,11.271,11.268,11.270
EURNOK,20260211,164700,11.271,11.271,11.269,11.269
EURNOK,20260211,164800,11.268,11.270,11.268,11.270
EURNOK,20260211,164900,11.269,11.275,11.269,11.274
EURNOK,20260211,165000,11.275,11.279,11.274,11.277
EURNOK,20260211,165100,11.278,11.280,11.277,11.278
EURNOK,20260211,165200,11.276,11.276,11.274,11.275
EURNOK,20260211,165300,11.274,11.275,11.271,11.271
EURNOK,20260211,165400,11.272,11.272,11.270,11.272
EURNOK,20260211,165500,11.271,11.272,11.270,11.272
EURNOK,20260211,165600,11.270,11.272,11.270,11.270
EURNOK,20260211,165700,11.269,11.271,11.268,11.270
EURNOK,20260211,165800,11.271,11.273,11.270,11.273
EURNOK,20260211,165900,11.274,11.274,11.273,11.274
EURNOK,20260211,170000,11.273,11.274,11.273,11.274
EURNOK,20260211,170100,11.275,11.276,11.273,11.274
EURNOK,20260211,170200,11.275,11.275,11.273,11.274
EURNOK,20260211,170300,11.273,11.275,11.272,11.275
EURNOK,20260211,170400,11.276,11.276,11.273,11.275
EURNOK,20260211,170500,11.274,11.275,11.274,11.275
EURNOK,20260211,170600,11.274,11.276,11.273,11.274
EURNOK,20260211,170700,11.275,11.276,11.274,11.274
EURNOK,20260211,170800,11.273,11.274,11.273,11.273
EURNOK,20260211,170900,11.273,11.273,11.271,11.271
EURNOK,20260211,171000,11.272,11.273,11.270,11.270
EURNOK,20260211,171100,11.269,11.269,11.264,11.265
EURNOK,20260211,171200,11.266,11.267,11.263,11.263
EURNOK,20260211,171300,11.262,11.262,11.260,11.260
EURNOK,20260211,171400,11.261,11.261,11.261,11.261
EURNOK,20260211,171500,11.261,11.262,11.261,11.261
EURNOK,20260211,171600,11.260,11.260,11.258,11.258
EURNOK,20260211,171700,11.257,11.257,11.255,11.257
EURNOK,20260211,171800,11.256,11.256,11.255,11.255
EURNOK,20260211,171900,11.256,11.257,11.256,11.257
EURNOK,20260211,172000,11.258,11.258,11.257,11.257
EURNOK,20260211,172100,11.256,11.256,11.253,11.253
EURNOK,20260211,172200,11.252,11.252,11.251,11.252
EURNOK,20260211,172300,11.251,11.251,11.251,11.251
EURNOK,20260211,172400,11.251,11.251,11.249,11.250
EURNOK,20260211,172500,11.251,11.251,11.251,11.251
EURNOK,20260211,172600,11.250,11.250,11.250,11.250
EURNOK,20260211,172700,11.251,11.251,11.249,11.251
EURNOK,20260211,172800,11.250,11.252,11.250,11.252
EURNOK,20260211,172900,11.251,11.253,11.251,11.253
EURNOK,20260211,173000,11.254,11.255,11.253,11.255
EURNOK,20260211,173100,11.254,11.255,11.254,11.254
EURNOK,20260211,173200,11.255,11.255,11.255,11.255
EURNOK,20260211,173300,11.255,11.255,11.254,11.254
EURNOK,20260211,173400,11.255,11.256,11.254,11.254
EURNOK,20260211,173500,11.253,11.253,11.253,11.253
EURNOK,20260211,173600,11.252,11.252,11.250,11.250
EURNOK,20260211,173700,11.249,11.249,11.247,11.248
EURNOK,20260211,173800,11.247,11.247,11.246,11.247
EURNOK,20260211,173900,11.246,11.246,11.244,11.244
EURNOK,20260211,174000,11.245,11.245,11.244,11.245
EURNOK,20260211,174100,11.246,11.248,11.246,11.248
EURNOK,20260211,174200,11.247,11.247,11.247,11.247
EURNOK,20260211,174300,11.247,11.247,11.245,11.247
EURNOK,20260211,174400,11.248,11.249,11.248,11.248
EURNOK,20260211,174500,11.248,11.248,11.248,11.248
EURNOK,20260211,174600,11.248,11.248,11.248,11.248
EURNOK,20260211,174700,11.247,11.247,11.247,11.247
EURNOK,20260211,174800,11.247,11.248,11.247,11.248
EURNOK,20260211,174900,11.248,11.249,11.248,11.249
EURNOK,20260211,175000,11.248,11.249,11.248,11.249
EURNOK,20260211,175100,11.250,11.250,11.249,11.250
EURNOK,20260211,175200,11.249,11.250,11.249,11.250
EURNOK,20260211,175300,11.249,11.250,11.249,11.249
EURNOK,20260211,175400,11.248,11.249,11.248,11.249
EURNOK,20260211,175500,11.249,11.249,11.249,11.249
EURNOK,20260211,175600,11.250,11.250,11.249,11.249
EURNOK,20260211,175700,11.248,11.248,11.245,11.245
EURNOK,20260211,175800,11.246,11.246,11.243,11.244
EURNOK,20260211,175900,11.246,11.249,11.246,11.248
EURNOK,20260211,180000,11.248,11.249,11.248,11.249
EURNOK,20260211,180100,11.248,11.250,11.248,11.250
EURNOK,20260211,180200,11.251,11.253,11.251,11.253
EURNOK,20260211,180300,11.252,11.254,11.252,11.254
EURNOK,20260211,180400,11.254,11.254,11.254,11.254
EURNOK,20260211,180500,11.254,11.254,11.254,11.254
EURNOK,20260211,180600,11.254,11.254,11.253,11.253
EURNOK,20260211,180700,11.254,11.254,11.253,11.254
EURNOK,20260211,180800,11.253,11.253,11.248,11.248
EURNOK,20260211,180900,11.247,11.248,11.247,11.248
EURNOK,20260211,181000,11.247,11.247,11.243,11.243
EURNOK,20260211,181100,11.242,11.243,11.242,11.242
EURNOK,20260211,181200,11.241,11.243,11.241,11.243
EURNOK,20260211,181300,11.242,11.242,11.242,11.242
EURNOK,20260211,181400,11.241,11.243,11.241,11.243
EURNOK,20260211,181500,11.242,11.243,11.242,11.243
EURNOK,20260211,181600,11.244,11.244,11.243,11.243
EURNOK,20260211,181700,11.242,11.242,11.242,11.242
EURNOK,20260211,181800,11.243,11.243,11.242,11.242
EURNOK,20260211,181900,11.241,11.244,11.241,11.244
EURNOK,20260211,182000,11.245,11.247,11.245,11.247
EURNOK,20260211,182100,11.246,11.246,11.245,11.245
EURNOK,20260211,182200,11.244,11.244,11.244,11.244
EURNOK,20260211,182300,11.243,11.243,11.243,11.243
EURNOK,20260211,182400,11.243,11.243,11.241,11.242
EURNOK,20260211,182500,11.243,11.244,11.243,11.244
EURNOK,20260211,182600,11.245,11.245,11.245,11.245
EURNOK,20260211,182700,11.245,11.246,11.245,11.246
EURNOK,20260211,182800,11.246,11.246,11.245,11.246
EURNOK,20260211,182900,11.245,11.249,11.244,11.249
EURNOK,20260211,183000,11.250,11.251,11.250,11.251
EURNOK,20260211,183100,11.251,11.251,11.251,11.251
EURNOK,20260211,183200,11.252,11.253,11.252,11.252
EURNOK,20260211,183300,11.253,11.253,11.253,11.253
EURNOK,20260211,183400,11.253,11.253,11.253,11.253
EURNOK,20260211,183500,11.252,11.253,11.252,11.253
EURNOK,20260211,183600,11.253,11.254,11.253,11.253
EURNOK,20260211,183700,11.254,11.254,11.253,11.253
EURNOK,20260211,183800,11.254,11.254,11.253,11.253
EURNOK,20260211,183900,11.253,11.253,11.253,11.253
EURNOK,20260211,184000,11.254,11.254,11.253,11.254
EURNOK,20260211,184100,11.253,11.253,11.252,11.253
EURNOK,20260211,184200,11.252,11.256,11.252,11.256
EURNOK,20260211,184300,11.255,11.255,11.255,11.255
EURNOK,20260211,184400,11.255,11.255,11.254,11.255
EURNOK,20260211,184500,11.254,11.255,11.254,11.254
EURNOK,20260211,184600,11.253,11.253,11.252,11.253
EURNOK,20260211,184700,11.254,11.254,11.254,11.254
EURNOK,20260211,184800,11.253,11.254,11.253,11.253
EURNOK,20260211,184900,11.254,11.255,11.254,11.255
EURNOK,20260211,185000,11.254,11.254,11.254,11.254
EURNOK,20260211,185100,11.254,11.255,11.254,11.255
EURNOK,20260211,185200,11.254,11.255,11.254,11.254
EURNOK,20260211,185300,11.254,11.254,11.254,11.254
EURNOK,20260211,185400,11.255,11.255,11.254,11.255
EURNOK,20260211,185500,11.254,11.255,11.254,11.255
EURNOK,20260211,185600,11.254,11.255,11.254,11.254
EURNOK,20260211,185700,11.253,11.254,11.253,11.254
EURNOK,20260211,185800,11.254,11.254,11.254,11.254
EURNOK,20260211,185900,11.255,11.256,11.255,11.256
EURNOK,20260211,190000,11.258,11.259,11.257,11.257
EURNOK,20260211,190100,11.258,11.258,11.257,11.257
EURNOK,20260211,190200,11.258,11.258,11.257,11.257
EURNOK,20260211,190300,11.258,11.258,11.257,11.257
EURNOK,20260211,190400,11.256,11.256,11.256,11.256
EURNOK,20260211,190500,11.257,11.257,11.254,11.254
EURNOK,20260211,190600,11.255,11.255,11.254,11.255
EURNOK,20260211,190700,11.254,11.255,11.254,11.255
EURNOK,20260211,190800,11.255,11.255,11.253,11.253
EURNOK,20260211,190900,11.254,11.254,11.254,11.254
EURNOK,20260211,191000,11.255,11.255,11.255,11.255
EURNOK,20260211,191100,11.255,11.256,11.255,11.255
EURNOK,20260211,191200,11.256,11.256,11.256,11.256
EURNOK,20260211,191300,11.255,11.256,11.255,11.255
EURNOK,20260211,191400,11.256,11.256,11.256,11.256
EURNOK,20260211,191500,11.256,11.256,11.256,11.256
EURNOK,20260211,191600,11.255,11.255,11.255,11.255
EURNOK,20260211,191700,11.256,11.256,11.255,11.255
EURNOK,20260211,191800,11.254,11.255,11.254,11.255
EURNOK,20260211,191900,11.254,11.254,11.253,11.253
EURNOK,20260211,192000,11.252,11.252,11.252,11.252
EURNOK,20260211,192100,11.252,11.252,11.252,11.252
EURNOK,20260211,192200,11.252,11.252,11.252,11.252
EURNOK,20260211,192300,11.252,11.252,11.251,11.251
EURNOK,20260211,192400,11.251,11.251,11.251,11.251
EURNOK,20260211,192500,11.251,11.251,11.251,11.251
EURNOK,20260211,192600,11.251,11.251,11.251,11.251
EURNOK,20260211,192700,11.250,11.250,11.246,11.246
EURNOK,20260211,192800,11.245,11.245,11.240,11.240
EURNOK,20260211,192900,11.241,11.241,11.240,11.240
EURNOK,20260211,193000,11.240,11.240,11.240,11.240
EURNOK,20260211,193100,11.239,11.239,11.239,11.239
EURNOK,20260211,193200,11.240,11.240,11.240,11.240
EURNOK,20260211,193300,11.240,11.240,11.240,11.240
EURNOK,20260211,193400,11.241,11.241,11.241,11.241
EURNOK,20260211,193500,11.241,11.243,11.241,11.243
EURNOK,20260211,193600,11.242,11.242,11.241,11.242
EURNOK,20260211,193700,11.242,11.243,11.242,11.243
EURNOK,20260211,193800,11.242,11.243,11.242,11.243
EURNOK,20260211,193900,11.243,11.243,11.243,11.243
EURNOK,20260211,194000,11.243,11.243,11.243,11.243
EURNOK,20260211,194100,11.244,11.245,11.244,11.245
EURNOK,20260211,194200,11.246,11.247,11.246,11.247
EURNOK,20260211,194300,11.248,11.249,11.248,11.248
EURNOK,20260211,194400,11.249,11.250,11.249,11.250
EURNOK,20260211,194500,11.250,11.250,11.250,11.250
EURNOK,20260211,194600,11.249,11.249,11.249,11.249
EURNOK,20260211,194700,11.249,11.249,11.248,11.248
EURNOK,20260211,194800,11.248,11.248,11.248,11.248
EURNOK,20260211,194900,11.248,11.249,11.248,11.249
EURNOK,20260211,195000,11.249,11.249,11.249,11.249
EURNOK,20260211,195100,11.250,11.252,11.250,11.252
EURNOK,20260211,195200,11.252,11.252,11.252,11.252
EURNOK,20260211,195300,11.251,11.251,11.251,11.251
EURNOK,20260211,195400,11.251,11.251,11.250,11.250
EURNOK,20260211,195500,11.251,11.252,11.250,11.252
EURNOK,20260211,195600,11.252,11.252,11.252,11.252
EURNOK,20260211,195700,11.252,11.252,11.252,11.252
EURNOK,20260211,195800,11.253,11.253,11.253,11.253
EURNOK,20260211,195900,11.254,11.255,11.254,11.255
EURNOK,20260211,200000,11.256,11.256,11.255,11.255
EURNOK,20260211,200100,11.256,11.257,11.256,11.257
EURNOK,20260211,200200,11.256,11.257,11.255,11.255
EURNOK,20260211,200300,11.256,11.257,11.255,11.256
EURNOK,20260211,200400,11.255,11.256,11.255,11.256
EURNOK,20260211,200500,11.257,11.257,11.255,11.256
EURNOK,20260211,200600,11.256,11.256,11.256,11.256
EURNOK,20260211,200700,11.257,11.257,11.257,11.257
EURNOK,20260211,200800,11.256,11.256,11.256,11.256
EURNOK,20260211,200900,11.256,11.256,11.256,11.256
EURNOK,20260211,201000,11.256,11.256,11.255,11.255
EURNOK,20260211,201100,11.255,11.255,11.255,11.255
EURNOK,20260211,201200,11.255,11.255,11.255,11.255
EURNOK,20260211,201300,11.255,11.256,11.255,11.256
EURNOK,20260211,201400,11.257,11.258,11.257,11.257
EURNOK,20260211,201500,11.256,11.257,11.255,11.257
EURNOK,20260211,201600,11.256,11.257,11.256,11.257
EURNOK,20260211,201700,11.256,11.257,11.256,11.257
EURNOK,20260211,201800,11.257,11.257,11.257,11.257
EURNOK,20260211,201900,11.256,11.257,11.256,11.257
EURNOK,20260211,202000,11.257,11.257,11.257,11.257
EURNOK,20260211,202100,11.257,11.257,11.257,11.257
EURNOK,20260211,202200,11.258,11.258,11.258,11.258
EURNOK,20260211,202300,11.258,11.258,11.258,11.258
EURNOK,20260211,202400,11.258,11.258,11.257,11.257
EURNOK,20260211,202500,11.258,11.258,11.258,11.258
EURNOK,20260211,202600,11.257,11.257,11.257,11.257
EURNOK,20260211,202700,11.256,11.256,11.256,11.256
EURNOK,20260211,202800,11.255,11.255,11.255,11.255
EURNOK,20260211,202900,11.255,11.256,11.255,11.255
EURNOK,20260211,203000,11.255,11.255,11.255,11.255
EURNOK,20260211,203100,11.256,11.259,11.255,11.259
EURNOK,20260211,203200,11.258,11.258,11.257,11.257
EURNOK,20260211,203300,11.258,11.259,11.258,11.259
EURNOK,20260211,203400,11.258,11.259,11.258,11.258
EURNOK,20260211,203500,11.258,11.258,11.258,11.258
EURNOK,20260211,203600,11.257,11.258,11.257,11.258
EURNOK,20260211,203700,11.258,11.258,11.258,11.258
EURNOK,20260211,203800,11.258,11.258,11.258,11.258
EURNOK,20260211,203900,11.258,11.258,11.258,11.258
EURNOK,20260211,204000,11.257,11.258,11.257,11.258
EURNOK,20260211,204100,11.258,11.259,11.258,11.259
EURNOK,20260211,204200,11.258,11.259,11.258,11.258
EURNOK,20260211,204300,11.258,11.258,11.258,11.258
EURNOK,20260211,204400,11.258,11.258,11.258,11.258
EURNOK,20260211,204500,11.258,11.258,11.258,11.258
EURNOK,20260211,204600,11.258,11.260,11.258,11.260
EURNOK,20260211,204700,11.262,11.264,11.262,11.263
EURNOK,20260211,204800,11.264,11.264,11.263,11.263
EURNOK,20260211,204900,11.264,11.264,11.261,11.261
EURNOK,20260211,205000,11.260,11.260,11.259,11.259
EURNOK,20260211,205100,11.259,11.259,11.259,11.259
EURNOK,20260211,205200,11.259,11.259,11.258,11.259
EURNOK,20260211,205300,11.259,11.259,11.259,11.259
EURNOK,20260211,205400,11.259,11.259,11.259,11.259
EURNOK,20260211,205500,11.259,11.259,11.259,11.259
EURNOK,20260211,205600,11.259,11.259,11.259,11.259
EURNOK,20260211,205700,11.260,11.260,11.259,11.259
EURNOK,20260211,205800,11.259,11.259,11.259,11.259
EURNOK,20260211,205900,11.259,11.259,11.258,11.258
EURNOK,20260211,210000,11.257,11.257,11.255,11.255
EURNOK,20260211,210100,11.256,11.256,11.255,11.255
EURNOK,20260211,210200,11.256,11.256,11.256,11.256
EURNOK,20260211,210300,11.255,11.255,11.254,11.254
EURNOK,20260211,210400,11.253,11.253,11.252,11.253
EURNOK,20260211,210500,11.252,11.252,11.252,11.252
EURNOK,20260211,210600,11.251,11.252,11.251,11.252
EURNOK,20260211,210700,11.253,11.253,11.253,11.253
EURNOK,20260211,210800,11.253,11.253,11.253,11.253
EURNOK,20260211,210900,11.253,11.253,11.253,11.253
EURNOK,20260211,211000,11.253,11.259,11.252,11.259
EURNOK,20260211,211100,11.258,11.258,11.257,11.257
EURNOK,20260211,211200,11.257,11.258,11.257,11.257
EURNOK,20260211,211300,11.257,11.257,11.257,11.257
EURNOK,20260211,211400,11.258,11.258,11.257,11.258
EURNOK,20260211,211500,11.258,11.258,11.258,11.258
EURNOK,20260211,211600,11.258,11.258,11.258,11.258
EURNOK,20260211,211700,11.258,11.259,11.258,11.258
EURNOK,20260211,211800,11.258,11.258,11.258,11.258
EURNOK,20260211,211900,11.258,11.258,11.258,11.258
EURNOK,20260211,212000,11.257,11.258,11.257,11.258
EURNOK,20260211,212100,11.257,11.257,11.257,11.257
EURNOK,20260211,212200,11.257,11.257,11.257,11.257
EURNOK,20260211,212300,11.257,11.257,11.257,11.257
EURNOK,20260211,212400,11.257,11.257,11.256,11.256
EURNOK,20260211,212500,11.257,11.257,11.257,11.257
EURNOK,20260211,212600,11.257,11.257,11.257,11.257
EURNOK,20260211,212700,11.256,11.256,11.256,11.256
EURNOK,20260211,212800,11.256,11.257,11.256,11.256
EURNOK,20260211,212900,11.256,11.256,11.256,11.256
EURNOK,20260211,213000,11.256,11.256,11.256,11.256
EURNOK,20260211,213100,11.257,11.257,11.256,11.256
EURNOK,20260211,213200,11.256,11.256,11.255,11.255
EURNOK,20260211,213300,11.256,11.256,11.255,11.255
EURNOK,20260211,213400,11.255,11.256,11.255,11.256
EURNOK,20260211,213500,11.257,11.259,11.257,11.259
EURNOK,20260211,213600,11.260,11.260,11.259,11.259
EURNOK,20260211,213700,11.259,11.259,11.259,11.259
EURNOK,20260211,213800,11.259,11.259,11.259,11.259
EURNOK,20260211,213900,11.259,11.259,11.259,11.259
EURNOK,20260211,214000,11.259,11.259,11.258,11.258
EURNOK,20260211,214100,11.257,11.257,11.257,11.257
EURNOK,20260211,214200,11.258,11.258,11.258,11.258
EURNOK,20260211,214300,11.258,11.258,11.258,11.258
EURNOK,20260211,214400,11.258,11.258,11.257,11.258
EURNOK,20260211,214500,11.257,11.257,11.257,11.257
EURNOK,20260211,214600,11.256,11.257,11.256,11.257
EURNOK,20260211,214700,11.257,11.257,11.257,11.257
EURNOK,20260211,214800,11.257,11.257,11.257,11.257
EURNOK,20260211,214900,11.258,11.258,11.258,11.258
EURNOK,20260211,215000,11.259,11.259,11.259,11.259
EURNOK,20260211,215100,11.259,11.259,11.259,11.259
EURNOK,20260211,215200,11.259,11.259,11.259,11.259
EURNOK,20260211,215300,11.259,11.259,11.259,11.259
EURNOK,20260211,215400,11.258,11.260,11.258,11.260
EURNOK,20260211,215500,11.260,11.260,11.259,11.259
EURNOK,20260211,215600,11.260,11.260,11.260,11.260
EURNOK,20260211,215700,11.259,11.259,11.259,11.259
EURNOK,20260211,215800,11.260,11.261,11.259,11.261
EURNOK,20260211,215900,11.262,11.262,11.261,11.262
EURNOK,20260211,220000,11.261,11.263,11.261,11.263
EURNOK,20260211,220100,11.264,11.264,11.263,11.263
EURNOK,20260211,220200,11.264,11.264,11.263,11.264
EURNOK,20260211,220300,11.263,11.263,11.263,11.263
EURNOK,20260211,220400,11.263,11.263,11.262,11.263
EURNOK,20260211,220500,11.262,11.262,11.262,11.262
EURNOK,20260211,220600,11.263,11.265,11.263,11.265
EURNOK,20260211,220700,11.266,11.266,11.266,11.266
EURNOK,20260211,220800,11.266,11.266,11.266,11.266
EURNOK,20260211,220900,11.265,11.266,11.265,11.266
EURNOK,20260211,221000,11.266,11.266,11.265,11.265
EURNOK,20260211,221100,11.266,11.266,11.266,11.266
EURNOK,20260211,221200,11.266,11.266,11.266,11.266
EURNOK,20260211,221300,11.266,11.266,11.265,11.265
EURNOK,20260211,221400,11.265,11.265,11.265,11.265
EURNOK,20260211,221500,11.265,11.265,11.265,11.265
EURNOK,20260211,221600,11.265,11.265,11.265,11.265
EURNOK,20260211,221700,11.263,11.263,11.263,11.263
EURNOK,20260211,221800,11.262,11.262,11.262,11.262
EURNOK,20260211,221900,11.262,11.262,11.262,11.262
EURNOK,20260211,222000,11.262,11.262,11.261,11.261
EURNOK,20260211,222100,11.261,11.261,11.261,11.261
EURNOK,20260211,222200,11.260,11.260,11.260,11.260
EURNOK,20260211,222300,11.260,11.260,11.260,11.260
EURNOK,20260211,222400,11.260,11.260,11.259,11.259
EURNOK,20260211,222500,11.260,11.262,11.260,11.262
EURNOK,20260211,222600,11.262,11.262,11.262,11.262
EURNOK,20260211,222700,11.262,11.263,11.262,11.262
EURNOK,20260211,222800,11.262,11.262,11.262,11.262
EURNOK,20260211,222900,11.261,11.261,11.260,11.260
EURNOK,20260211,223000,11.261,11.261,11.261,11.261
EURNOK,20260211,223100,11.261,11.261,11.261,11.261
EURNOK,20260211,223200,11.260,11.261,11.260,11.261
EURNOK,20260211,223300,11.261,11.262,11.261,11.262
EURNOK,20260211,223400,11.262,11.262,11.262,11.262
EURNOK,20260211,223500,11.262,11.262,11.261,11.261
EURNOK,20260211,223600,11.262,11.262,11.262,11.262
EURNOK,20260211,223700,11.262,11.262,11.261,11.261
EURNOK,20260211,223800,11.261,11.261,11.261,11.261
EURNOK,20260211,223900,11.262,11.262,11.262,11.262
EURNOK,20260211,224000,11.262,11.262,11.262,11.262
EURNOK,20260211,224100,11.262,11.263,11.262,11.263
EURNOK,20260211,224200,11.262,11.262,11.262,11.262
EURNOK,20260211,224300,11.261,11.261,11.260,11.260
EURNOK,20260211,224400,11.260,11.260,11.260,11.260
EURNOK,20260211,224500,11.259,11.260,11.259,11.260
EURNOK,20260211,224600,11.261,11.261,11.259,11.259
EURNOK,20260211,224700,11.259,11.259,11.259,11.259
EURNOK,20260211,224800,11.258,11.258,11.258,11.258
EURNOK,20260211,224900,11.259,11.259,11.259,11.259
EURNOK,20260211,225000,11.259,11.259,11.258,11.258
EURNOK,20260211,225100,11.258,11.259,11.258,11.259
EURNOK,20260211,225200,11.258,11.259,11.258,11.259
EURNOK,20260211,225300,11.259,11.259,11.259,11.259
EURNOK,20260211,225400,11.259,11.259,11.259,11.259
EURNOK,20260211,225500,11.259,11.260,11.259,11.260
EURNOK,20260211,225600,11.260,11.260,11.260,11.260
EURNOK,20260211,225700,11.259,11.259,11.259,11.259
EURNOK,20260211,225800,11.259,11.259,11.259,11.259
EURNOK,20260211,225900,11.259,11.260,11.259,11.260
EURNOK,20260211,230000,11.260,11.260,11.259,11.259
EURNOK,20260211,230100,11.259,11.259,11.259,11.259
EURNOK,20260211,230200,11.259,11.259,11.259,11.259
EURNOK,20260211,230300,11.259,11.259,11.259,11.259
EURNOK,20260211,230400,11.259,11.259,11.259,11.259
EURNOK,20260211,230500,11.253,11.253,11.253,11.253
EURNOK,20260211,230600,11.251,11.251,11.251,11.251
EURNOK,20260211,230700,11.251,11.251,11.251,11.251
EURNOK,20260211,230800,11.252,11.252,11.248,11.248
EURNOK,20260211,230900,11.249,11.249,11.249,11.249
EURNOK,20260211,231000,11.252,11.252,11.249,11.249
EURNOK,20260211,231100,11.250,11.252,11.250,11.252
EURNOK,20260211,231200,11.255,11.255,11.255,11.255
EURNOK,20260211,231300,11.255,11.255,11.255,11.255
EURNOK,20260211,231400,11.254,11.255,11.253,11.255
EURNOK,20260211,231500,11.255,11.255,11.255,11.255
EURNOK,20260211,231600,11.255,11.255,11.255,11.255
EURNOK,20260211,231700,11.255,11.255,11.254,11.254
EURNOK,20260211,231800,11.255,11.255,11.255,11.255
EURNOK,20260211,231900,11.256,11.257,11.255,11.257
EURNOK,20260211,232000,11.257,11.257,11.256,11.256
EURNOK,20260211,232100,11.256,11.256,11.255,11.255
EURNOK,20260211,232200,11.254,11.256,11.254,11.256
EURNOK,20260211,232300,11.255,11.255,11.255,11.255
EURNOK,20260211,232400,11.255,11.256,11.255,11.256
EURNOK,20260211,232500,11.255,11.255,11.255,11.255
EURNOK,20260211,232600,11.251,11.254,11.251,11.254
EURNOK,20260211,232700,11.255,11.255,11.255,11.255
EURNOK,20260211,232800,11.255,11.255,11.255,11.255
EURNOK,20260211,232900,11.255,11.255,11.254,11.254
EURNOK,20260211,233000,11.253,11.253,11.253,11.253
EURNOK,20260211,233100,11.255,11.255,11.250,11.252
EURNOK,20260211,233200,11.251,11.252,11.251,11.252
EURNOK,20260211,233300,11.254,11.254,11.254,11.254
EURNOK,20260211,233400,11.255,11.255,11.255,11.255
EURNOK,20260211,233500,11.255,11.255,11.255,11.255
EURNOK,20260211,233600,11.256,11.256,11.254,11.254
EURNOK,20260211,233700,11.254,11.254,11.254,11.254
EURNOK,20260211,233800,11.255,11.255,11.254,11.254
EURNOK,20260211,233900,11.254,11.254,11.254,11.254
EURNOK,20260211,234000,11.254,11.254,11.253,11.253
EURNOK,20260211,234100,11.253,11.253,11.253,11.253
EURNOK,20260211,234200,11.253,11.253,11.253,11.253
EURNOK,20260211,234300,11.255,11.256,11.255,11.256
EURNOK,20260211,234400,11.256,11.256,11.256,11.256
EURNOK,20260211,234500,11.260,11.262,11.260,11.262
EURNOK,20260211,234600,11.261,11.261,11.260,11.260
EURNOK,20260211,234700,11.261,11.262,11.261,11.262
EURNOK,20260211,234800,11.260,11.261,11.260,11.261
EURNOK,20260211,234900,11.262,11.262,11.262,11.262
EURNOK,20260211,235000,11.262,11.263,11.262,11.263
EURNOK,20260211,235100,11.263,11.263,11.263,11.263
EURNOK,20260211,235200,11.262,11.262,11.262,11.262
EURNOK,20260211,235300,11.262,11.262,11.262,11.262
EURNOK,20260211,235400,11.262,11.262,11.261,11.261
EURNOK,20260211,235500,11.261,11.261,11.261,11.261
EURNOK,20260211,235600,11.262,11.262,11.262,11.262
EURNOK,20260211,235700,11.262,11.262,11.261,11.261
EURNOK,20260211,235800,11.260,11.260,11.260,11.260
EURNOK,20260211,235900,11.259,11.262,11.258,11.261
EURNOK,20260212,000000,11.262,11.262,11.261,11.261
EURSEK,20260211,000100,10.569,10.574,10.569,10.573
EURSEK,20260211,000200,10.571,10.572,10.570,10.571
EURSEK,20260211,000300,10.570,10.573,10.570,10.571
EURSEK,20260211,000400,10.572,10.572,10.570,10.570
EURSEK,20260211,000500,10.571,10.572,10.571,10.571
EURSEK,20260211,000600,10.570,10.571,10.570,10.571
EURSEK,20260211,000700,10.570,10.571,10.570,10.570
EURSEK,20260211,000800,10.569,10.571,10.569,10.570
EURSEK,20260211,000900,10.571,10.571,10.569,10.571
EURSEK,20260211,001000,10.570,10.570,10.569,10.569
EURSEK,20260211,001100,10.571,10.571,10.570,10.571
EURSEK,20260211,001200,10.570,10.570,10.568,10.569
EURSEK,20260211,001300,10.568,10.570,10.568,10.569
EURSEK,20260211,001400,10.568,10.570,10.568,10.570
EURSEK,20260211,001500,10.569,10.569,10.568,10.569
EURSEK,20260211,001600,10.568,10.569,10.568,10.569
EURSEK,20260211,001700,10.568,10.569,10.568,10.569
EURSEK,20260211,001800,10.568,10.570,10.567,10.569
EURSEK,20260211,001900,10.570,10.570,10.568,10.568
EURSEK,20260211,002000,10.569,10.569,10.567,10.569
EURSEK,20260211,002100,10.568,10.569,10.568,10.568
EURSEK,20260211,002200,10.569,10.570,10.569,10.570
EURSEK,20260211,002300,10.569,10.570,10.569,10.569
EURSEK,20260211,002400,10.569,10.569,10.569,10.569
EURSEK,20260211,002500,10.570,10.570,10.570,10.570
EURSEK,20260211,002600,10.570,10.570,10.570,10.570
EURSEK,20260211,002700,10.569,10.571,10.569,10.571
EURSEK,20260211,002800,10.570,10.570,10.570,10.570
EURSEK,20260211,002900,10.570,10.570,10.568,10.569
EURSEK,20260211,003000,10.568,10.568,10.568,10.568
EURSEK,20260211,003100,10.568,10.569,10.568,10.568
EURSEK,20260211,003200,10.569,10.569,10.569,10.569
EURSEK,20260211,003300,10.568,10.569,10.568,10.569
EURSEK,20260211,003400,10.570,10.570,10.568,10.568
EURSEK,20260211,003500,10.569,10.569,10.569,10.569
EURSEK,20260211,003600,10.569,10.569,10.568,10.569
EURSEK,20260211,003700,10.568,10.569,10.568,10.569
EURSEK,20260211,003800,10.568,10.569,10.568,10.569
EURSEK,20260211,003900,10.569,10.569,10.569,10.569
EURSEK,20260211,004000,10.569,10.570,10.569,10.569
EURSEK,20260211,004100,10.568,10.569,10.568,10.568
EURSEK,20260211,004200,10.569,10.569,10.568,10.569
EURSEK,20260211,004300,10.568,10.569,10.568,10.569
EURSEK,20260211,004400,10.568,10.568,10.568,10.568
EURSEK,20260211,004500,10.567,10.568,10.567,10.568
EURSEK,20260211,004600,10.569,10.569,10.569,10.569
EURSEK,20260211,004700,10.568,10.568,10.567,10.568
EURSEK,20260211,004800,10.567,10.567,10.567,10.567
EURSEK,20260211,004900,10.568,10.569,10.568,10.568
EURSEK,20260211,005000,10.567,10.568,10.567,10.568
EURSEK,20260211,005100,10.567,10.568,10.567,10.568
EURSEK,20260211,005200,10.567,10.568,10.567,10.568
EURSEK,20260211,005300,10.567,10.568,10.567,10.568
EURSEK,20260211,005400,10.567,10.568,10.567,10.568
EURSEK,20260211,005500,10.567,10.568,10.567,10.568
EURSEK,20260211,005600,10.567,10.568,10.566,10.568
EURSEK,20260211,005700,10.567,10.569,10.567,10.568
EURSEK,20260211,005800,10.568,10.568,10.567,10.567
EURSEK,20260211,005900,10.568,10.569,10.567,10.569
EURSEK,20260211,010000,10.570,10.573,10.570,10.573
EURSEK,20260211,010100,10.572,10.572,10.572,10.572
EURSEK,20260211,010200,10.572,10.572,10.572,10.572
EURSEK,20260211,010300,10.572,10.573,10.572,10.573
EURSEK,20260211,010400,10.574,10.574,10.573,10.573
EURSEK,20260211,010500,10.573,10.573,10.573,10.573
EURSEK,20260211,010600,10.572,10.572,10.572,10.572
EURSEK,20260211,010700,10.572,10.573,10.572,10.573
EURSEK,20260211,010800,10.573,10.573,10.573,10.573
EURSEK,20260211,010900,10.573,10.573,10.573,10.573
EURSEK,20260211,011000,10.573,10.573,10.573,10.573
EURSEK,20260211,011100,10.571,10.571,10.571,10.571
EURSEK,20260211,011200,10.571,10.571,10.571,10.571
EURSEK,20260211,011300,10.571,10.571,10.569,10.569
EURSEK,20260211,011400,10.569,10.569,10.569,10.569
EURSEK,20260211,011500,10.569,10.569,10.569,10.569
EURSEK,20260211,011600,10.569,10.569,10.569,10.569
EURSEK,20260211,011700,10.569,10.569,10.569,10.569
EURSEK,20260211,011800,10.569,10.569,10.569,10.569
EURSEK,20260211,011900,10.568,10.569,10.568,10.569
EURSEK,20260211,012000,10.568,10.568,10.568,10.568
EURSEK,20260211,012100,10.568,10.568,10.568,10.568
EURSEK,20260211,012200,10.568,10.568,10.568,10.568
EURSEK,20260211,012300,10.568,10.568,10.568,10.568
EURSEK,20260211,012400,10.568,10.568,10.568,10.568
EURSEK,20260211,012500,10.568,10.569,10.568,10.569
EURSEK,20260211,012600,10.568,10.569,10.568,10.569
EURSEK,20260211,012700,10.569,10.569,10.569,10.569
EURSEK,20260211,012800,10.569,10.569,10.569,10.569
EURSEK,20260211,012900,10.569,10.570,10.569,10.570
EURSEK,20260211,013000,10.570,10.570,10.570,10.570
EURSEK,20260211,013100,10.569,10.570,10.569,10.570
EURSEK,20260211,013200,10.569,10.570,10.569,10.570
EURSEK,20260211,013300,10.570,10.571,10.570,10.571
EURSEK,20260211,013400,10.571,10.571,10.571,10.571
EURSEK,20260211,013500,10.571,10.571,10.571,10.571
EURSEK,20260211,013600,10.570,10.570,10.570,10.570
EURSEK,20260211,013700,10.570,10.570,10.570,10.570
EURSEK,20260211,013800,10.570,10.570,10.570,10.570
EURSEK,20260211,013900,10.570,10.570,10.570,10.570
EURSEK,20260211,014000,10.570,10.570,10.570,10.570
EURSEK,20260211,014100,10.570,10.571,10.570,10.571
EURSEK,20260211,014200,10.571,10.572,10.571,10.572
EURSEK,20260211,014300,10.571,10.571,10.571,10.571
EURSEK,20260211,014400,10.572,10.572,10.571,10.571
EURSEK,20260211,014500,10.572,10.572,10.572,10.572
EURSEK,20260211,014600,10.572,10.572,10.571,10.571
EURSEK,20260211,014700,10.572,10.572,10.572,10.572
EURSEK,20260211,014800,10.571,10.572,10.571,10.572
EURSEK,20260211,014900,10.572,10.572,10.572,10.572
EURSEK,20260211,015000,10.572,10.572,10.572,10.572
EURSEK,20260211,015100,10.571,10.572,10.571,10.571
EURSEK,20260211,015200,10.571,10.571,10.571,10.571
EURSEK,20260211,015300,10.571,10.571,10.571,10.571
EURSEK,20260211,015400,10.571,10.571,10.571,10.571
EURSEK,20260211,015500,10.570,10.570,10.570,10.570
EURSEK,20260211,015600,10.570,10.570,10.570,10.570
EURSEK,20260211,015700,10.570,10.570,10.570,10.570
EURSEK,20260211,015800,10.570,10.571,10.570,10.571
EURSEK,20260211,015900,10.571,10.571,10.571,10.571
EURSEK,20260211,020000,10.571,10.571,10.571,10.571
EURSEK,20260211,020100,10.571,10.571,10.570,10.570
EURSEK,20260211,020200,10.571,10.571,10.570,10.571
EURSEK,20260211,020300,10.570,10.571,10.570,10.571
EURSEK,20260211,020400,10.571,10.571,10.571,10.571
EURSEK,20260211,020500,10.570,10.571,10.570,10.570
EURSEK,20260211,020600,10.570,10.571,10.570,10.571
EURSEK,20260211,020700,10.571,10.571,10.571,10.571
EURSEK,20260211,020800,10.570,10.570,10.570,10.570
EURSEK,20260211,020900,10.570,10.570,10.569,10.570
EURSEK,20260211,021000,10.569,10.569,10.569,10.569
EURSEK,20260211,021100,10.569,10.569,10.568,10.568
EURSEK,20260211,021200,10.568,10.568,10.568,10.568
EURSEK,20260211,021300,10.569,10.569,10.568,10.568
EURSEK,20260211,021400,10.568,10.568,10.568,10.568
EURSEK,20260211,021500,10.568,10.568,10.568,10.568
EURSEK,20260211,021600,10.568,10.568,10.568,10.568
EURSEK,20260211,021700,10.568,10.569,10.568,10.569
EURSEK,20260211,021800,10.568,10.568,10.568,10.568
EURSEK,20260211,021900,10.568,10.568,10.568,10.568
EURSEK,20260211,022000,10.568,10.568,10.568,10.568
EURSEK,20260211,022100,10.568,10.568,10.568,10.568
EURSEK,20260211,022200,10.568,10.568,10.568,10.568
EURSEK,20260211,022300,10.568,10.569,10.568,10.569
EURSEK,20260211,022400,10.569,10.569,10.569,10.569
EURSEK,20260211,022500,10.568,10.568,10.568,10.568
EURSEK,20260211,022600,10.568,10.568,10.568,10.568
EURSEK,20260211,022700,10.568,10.568,10.568,10.568
EURSEK,20260211,022800,10.568,10.568,10.568,10.568
EURSEK,20260211,022900,10.568,10.568,10.568,10.568
EURSEK,20260211,023000,10.568,10.568,10.568,10.568
EURSEK,20260211,023100,10.568,10.568,10.567,10.568
EURSEK,20260211,023200,10.568,10.568,10.568,10.568
EURSEK,20260211,023300,10.568,10.568,10.568,10.568
EURSEK,20260211,023400,10.568,10.568,10.568,10.568
EURSEK,20260211,023500,10.569,10.569,10.568,10.568
EURSEK,20260211,023600,10.568,10.568,10.568,10.568
EURSEK,20260211,023700,10.568,10.568,10.568,10.568
EURSEK,20260211,023800,10.567,10.568,10.567,10.568
EURSEK,20260211,023900,10.568,10.568,10.568,10.568
EURSEK,20260211,024000,10.568,10.568,10.567,10.567
EURSEK,20260211,024100,10.567,10.567,10.567,10.567
EURSEK,20260211,024200,10.567,10.567,10.567,10.567
EURSEK,20260211,024300,10.568,10.568,10.568,10.568
EURSEK,20260211,024400,10.568,10.568,10.567,10.567
EURSEK,20260211,024500,10.567,10.567,10.567,10.567
EURSEK,20260211,024600,10.566,10.567,10.566,10.567
EURSEK,20260211,024700,10.567,10.567,10.567,10.567
EURSEK,20260211,024800,10.567,10.567,10.567,10.567
EURSEK,20260211,024900,10.567,10.567,10.567,10.567
EURSEK,20260211,025000,10.567,10.567,10.567,10.567
EURSEK,20260211,025100,10.567,10.567,10.567,10.567
EURSEK,20260211,025200,10.567,10.567,10.567,10.567
EURSEK,20260211,025300,10.566,10.567,10.566,10.566
EURSEK,20260211,025400,10.566,10.566,10.566,10.566
EURSEK,20260211,025500,10.566,10.566,10.566,10.566
EURSEK,20260211,025600,10.566,10.566,10.566,10.566
EURSEK,20260211,025700,10.566,10.566,10.566,10.566
EURSEK,20260211,025800,10.566,10.566,10.566,10.566
EURSEK,20260211,025900,10.565,10.565,10.562,10.562
EURSEK,20260211,030000,10.563,10.563,10.563,10.563
EURSEK,20260211,030100,10.562,10.562,10.559,10.560
EURSEK,20260211,030200,10.561,10.561,10.560,10.560
EURSEK,20260211,030300,10.558,10.559,10.558,10.558
EURSEK,20260211,030400,10.559,10.559,10.558,10.558
EURSEK,20260211,030500,10.559,10.559,10.559,10.559
EURSEK,20260211,030600,10.558,10.558,10.558,10.558
EURSEK,20260211,030700,10.558,10.558,10.558,10.558
EURSEK,20260211,030800,10.557,10.558,10.557,10.557
EURSEK,20260211,030900,10.558,10.558,10.556,10.557
EURSEK,20260211,031000,10.556,10.557,10.556,10.557
EURSEK,20260211,031100,10.557,10.558,10.557,10.558
EURSEK,20260211,031200,10.557,10.560,10.557,10.560
EURSEK,20260211,031300,10.559,10.559,10.558,10.558
EURSEK,20260211,031400,10.557,10.557,10.557,10.557
EURSEK,20260211,031500,10.557,10.557,10.557,10.557
EURSEK,20260211,031600,10.557,10.557,10.557,10.557
EURSEK,20260211,031700,10.557,10.557,10.557,10.557
EURSEK,20260211,031800,10.557,10.558,10.557,10.557
EURSEK,20260211,031900,10.556,10.557,10.556,10.557
EURSEK,20260211,032000,10.557,10.558,10.557,10.557
EURSEK,20260211,032100,10.556,10.556,10.555,10.555
EURSEK,20260211,032200,10.555,10.555,10.555,10.555
EURSEK,20260211,032300,10.555,10.555,10.555,10.555
EURSEK,20260211,032400,10.556,10.556,10.554,10.554
EURSEK,20260211,032500,10.553,10.554,10.553,10.554
EURSEK,20260211,032600,10.553,10.553,10.550,10.550
EURSEK,20260211,032700,10.549,10.549,10.548,10.548
EURSEK,20260211,032800,10.549,10.549,10.549,10.549
EURSEK,20260211,032900,10.548,10.548,10.544,10.544
EURSEK,20260211,033000,10.543,10.544,10.542,10.544
EURSEK,20260211,033100,10.543,10.543,10.541,10.541
EURSEK,20260211,033200,10.540,10.540,10.538,10.538
EURSEK,20260211,033300,10.539,10.539,10.539,10.539
EURSEK,20260211,033400,10.539,10.542,10.539,10.542
EURSEK,20260211,033500,10.541,10.541,10.541,10.541
EURSEK,20260211,033600,10.541,10.542,10.541,10.542
EURSEK,20260211,033700,10.541,10.542,10.541,10.542
EURSEK,20260211,033800,10.542,10.543,10.541,10.542
EURSEK,20260211,033900,10.542,10.542,10.542,10.542
EURSEK,20260211,034000,10.543,10.543,10.543,10.543
EURSEK,20260211,034100,10.542,10.543,10.542,10.543
EURSEK,20260211,034200,10.543,10.543,10.543,10.543
EURSEK,20260211,034300,10.543,10.543,10.543,10.543
EURSEK,20260211,034400,10.543,10.543,10.543,10.543
EURSEK,20260211,034500,10.544,10.547,10.544,10.547
EURSEK,20260211,034600,10.548,10.548,10.548,10.548
EURSEK,20260211,034700,10.548,10.548,10.548,10.548
EURSEK,20260211,034800,10.548,10.548,10.548,10.548
EURSEK,20260211,034900,10.548,10.548,10.548,10.548
EURSEK,20260211,035000,10.548,10.548,10.547,10.547
EURSEK,20260211,035100,10.547,10.547,10.547,10.547
EURSEK,20260211,035200,10.548,10.548,10.548,10.548
EURSEK,20260211,035300,10.548,10.548,10.547,10.547
EURSEK,20260211,035400,10.547,10.547,10.547,10.547
EURSEK,20260211,035500,10.546,10.546,10.546,10.546
EURSEK,20260211,035600,10.546,10.547,10.546,10.547
EURSEK,20260211,035700,10.548,10.548,10.548,10.548
EURSEK,20260211,035800,10.547,10.548,10.547,10.548
EURSEK,20260211,035900,10.547,10.548,10.547,10.548
EURSEK,20260211,040000,10.548,10.548,10.548,10.548
EURSEK,20260211,040100,10.548,10.548,10.547,10.547
EURSEK,20260211,040200,10.548,10.548,10.548,10.548
EURSEK,20260211,040300,10.548,10.548,10.548,10.548
EURSEK,20260211,040400,10.548,10.548,10.548,10.548
EURSEK,20260211,040500,10.548,10.548,10.548,10.548
EURSEK,20260211,040600,10.548,10.548,10.548,10.548
EURSEK,20260211,040700,10.549,10.549,10.549,10.549
EURSEK,20260211,040800,10.549,10.549,10.549,10.549
EURSEK,20260211,040900,10.549,10.549,10.549,10.549
EURSEK,20260211,041000,10.549,10.549,10.549,10.549
EURSEK,20260211,041100,10.549,10.549,10.549,10.549
EURSEK,20260211,041200,10.549,10.549,10.549,10.549
EURSEK,20260211,041300,10.549,10.549,10.549,10.549
EURSEK,20260211,041400,10.550,10.550,10.550,10.550
EURSEK,20260211,041500,10.550,10.550,10.550,10.550
EURSEK,20260211,041600,10.550,10.550,10.550,10.550
EURSEK,20260211,041700,10.550,10.550,10.550,10.550
EURSEK,20260211,041800,10.549,10.549,10.549,10.549
EURSEK,20260211,041900,10.549,10.550,10.549,10.550
EURSEK,20260211,042000,10.550,10.550,10.550,10.550
EURSEK,20260211,042100,10.550,10.550,10.550,10.550
EURSEK,20260211,042200,10.550,10.550,10.550,10.550
EURSEK,20260211,042300,10.550,10.550,10.550,10.550
EURSEK,20260211,042400,10.550,10.550,10.550,10.550
EURSEK,20260211,042500,10.549,10.550,10.549,10.550
EURSEK,20260211,042600,10.549,10.550,10.549,10.549
EURSEK,20260211,042700,10.549,10.549,10.549,10.549
EURSEK,20260211,042800,10.549,10.549,10.549,10.549
EURSEK,20260211,042900,10.548,10.548,10.548,10.548
EURSEK,20260211,043000,10.548,10.548,10.548,10.548
EURSEK,20260211,043100,10.548,10.549,10.548,10.549
EURSEK,20260211,043200,10.549,10.549,10.549,10.549
EURSEK,20260211,043300,10.550,10.550,10.550,10.550
EURSEK,20260211,043400,10.550,10.550,10.550,10.550
EURSEK,20260211,043500,10.550,10.550,10.550,10.550
EURSEK,20260211,043600,10.550,10.550,10.550,10.550
EURSEK,20260211,043700,10.550,10.550,10.550,10.550
EURSEK,20260211,043800,10.550,10.550,10.550,10.550
EURSEK,20260211,043900,10.550,10.550,10.550,10.550
EURSEK,20260211,044000,10.550,10.550,10.550,10.550
EURSEK,20260211,044100,10.550,10.550,10.550,10.550
EURSEK,20260211,044200,10.550,10.550,10.550,10.550
EURSEK,20260211,044300,10.550,10.550,10.550,10.550
EURSEK,20260211,044400,10.550,10.550,10.549,10.549
EURSEK,20260211,044500,10.549,10.549,10.549,10.549
EURSEK,20260211,044600,10.548,10.548,10.548,10.548
EURSEK,20260211,044700,10.548,10.548,10.548,10.548
EURSEK,20260211,044800,10.548,10.548,10.548,10.548
EURSEK,20260211,044900,10.548,10.548,10.548,10.548
EURSEK,20260211,045000,10.548,10.548,10.548,10.548
EURSEK,20260211,045100,10.548,10.548,10.548,10.548
EURSEK,20260211,045200,10.548,10.548,10.548,10.548
EURSEK,20260211,045300,10.548,10.548,10.548,10.548
EURSEK,20260211,045400,10.548,10.548,10.548,10.548
EURSEK,20260211,045500,10.548,10.548,10.548,10.548
EURSEK,20260211,045600,10.548,10.548,10.548,10.548
EURSEK,20260211,045700,10.548,10.548,10.548,10.548
EURSEK,20260211,045800,10.548,10.548,10.548,10.548
EURSEK,20260211,045900,10.549,10.549,10.549,10.549
EURSEK,20260211,050000,10.549,10.550,10.549,10.550
EURSEK,20260211,050100,10.549,10.549,10.549,10.549
EURSEK,20260211,050200,10.549,10.549,10.549,10.549
EURSEK,20260211,050300,10.549,10.549,10.549,10.549
EURSEK,20260211,050400,10.550,10.550,10.550,10.550
EURSEK,20260211,050500,10.550,10.550,10.549,10.549
EURSEK,20260211,050600,10.549,10.549,10.549,10.549
EURSEK,20260211,050700,10.549,10.549,10.549,10.549
EURSEK,20260211,050800,10.548,10.548,10.548,10.548
EURSEK,20260211,050900,10.548,10.548,10.548,10.548
EURSEK,20260211,051000,10.548,10.548,10.548,10.548
EURSEK,20260211,051100,10.548,10.548,10.548,10.548
EURSEK,20260211,051200,10.548,10.548,10.548,10.548
EURSEK,20260211,051300,10.548,10.548,10.548,10.548
EURSEK,20260211,051400,10.548,10.548,10.548,10.548
EURSEK,20260211,051500,10.548,10.548,10.548,10.548
EURSEK,20260211,051600,10.548,10.548,10.548,10.548
EURSEK,20260211,051700,10.548,10.548,10.548,10.548
EURSEK,20260211,051800,10.547,10.547,10.547,10.547
EURSEK,20260211,051900,10.547,10.547,10.546,10.546
EURSEK,20260211,052000,10.547,10.548,10.547,10.548
EURSEK,20260211,052100,10.548,10.548,10.548,10.548
EURSEK,20260211,052200,10.548,10.548,10.547,10.547
EURSEK,20260211,052300,10.547,10.547,10.547,10.547
EURSEK,20260211,052400,10.547,10.547,10.547,10.547
EURSEK,20260211,052500,10.547,10.548,10.547,10.548
EURSEK,20260211,052600,10.548,10.548,10.548,10.548
EURSEK,20260211,052700,10.548,10.548,10.548,10.548
EURSEK,20260211,052800,10.548,10.548,10.548,10.548
EURSEK,20260211,052900,10.548,10.548,10.548,10.548
EURSEK,20260211,053000,10.548,10.548,10.548,10.548
EURSEK,20260211,053100,10.548,10.548,10.548,10.548
EURSEK,20260211,053200,10.548,10.548,10.548,10.548
EURSEK,20260211,053300,10.549,10.549,10.549,10.549
EURSEK,20260211,053400,10.549,10.549,10.548,10.548
EURSEK,20260211,053500,10.548,10.548,10.548,10.548
EURSEK,20260211,053600,10.548,10.548,10.548,10.548
EURSEK,20260211,053700,10.548,10.548,10.548,10.548
EURSEK,20260211,053800,10.548,10.548,10.548,10.548
EURSEK,20260211,053900,10.549,10.549,10.549,10.549
EURSEK,20260211,054000,10.549,10.549,10.549,10.549
EURSEK,20260211,054100,10.550,10.550,10.549,10.550
EURSEK,20260211,054200,10.549,10.550,10.549,10.549
EURSEK,20260211,054300,10.549,10.549,10.549,10.549
EURSEK,20260211,054400,10.549,10.549,10.549,10.549
EURSEK,20260211,054500,10.549,10.549,10.549,10.549
EURSEK,20260211,054600,10.549,10.549,10.549,10.549
EURSEK,20260211,054700,10.549,10.549,10.549,10.549
EURSEK,20260211,054800,10.549,10.549,10.549,10.549
EURSEK,20260211,054900,10.549,10.549,10.549,10.549
EURSEK,20260211,055000,10.549,10.549,10.549,10.549
EURSEK,20260211,055100,10.549,10.549,10.549,10.549
EURSEK,20260211,055200,10.549,10.549,10.549,10.549
EURSEK,20260211,055300,10.549,10.549,10.549,10.549
EURSEK,20260211,055400,10.550,10.550,10.550,10.550
EURSEK,20260211,055500,10.550,10.550,10.550,10.550
EURSEK,20260211,055600,10.550,10.550,10.549,10.549
EURSEK,20260211,055700,10.549,10.549,10.549,10.549
EURSEK,20260211,055800,10.549,10.549,10.549,10.549
EURSEK,20260211,055900,10.549,10.549,10.549,10.549
EURSEK,20260211,060000,10.550,10.550,10.550,10.550
EURSEK,20260211,060100,10.550,10.550,10.550,10.550
EURSEK,20260211,060200,10.550,10.550,10.550,10.550
EURSEK,20260211,060300,10.550,10.550,10.550,10.550
EURSEK,20260211,060400,10.550,10.550,10.549,10.550
EURSEK,20260211,060500,10.550,10.550,10.550,10.550
EURSEK,20260211,060600,10.549,10.550,10.549,10.550
EURSEK,20260211,060700,10.550,10.550,10.550,10.550
EURSEK,20260211,060800,10.549,10.549,10.549,10.549
EURSEK,20260211,060900,10.549,10.549,10.549,10.549
EURSEK,20260211,061000,10.549,10.549,10.549,10.549
EURSEK,20260211,061100,10.549,10.549,10.549,10.549
EURSEK,20260211,061200,10.549,10.550,10.549,10.550
EURSEK,20260211,061300,10.549,10.550,10.549,10.550
EURSEK,20260211,061400,10.550,10.550,10.550,10.550
EURSEK,20260211,061500,10.550,10.550,10.550,10.550
EURSEK,20260211,061600,10.550,10.550,10.550,10.550
EURSEK,20260211,061700,10.550,10.550,10.550,10.550
EURSEK,20260211,061800,10.550,10.550,10.550,10.550
EURSEK,20260211,061900,10.550,10.550,10.550,10.550
EURSEK,20260211,062000,10.550,10.550,10.550,10.550
EURSEK,20260211,062100,10.551,10.551,10.551,10.551
EURSEK,20260211,062200,10.551,10.551,10.551,10.551
EURSEK,20260211,062300,10.551,10.551,10.551,10.551
EURSEK,20260211,062400,10.550,10.550,10.550,10.550
EURSEK,20260211,062500,10.550,10.550,10.550,10.550
EURSEK,20260211,062600,10.549,10.550,10.548,10.548
EURSEK,20260211,062700,10.548,10.548,10.548,10.548
EURSEK,20260211,062800,10.548,10.548,10.548,10.548
EURSEK,20260211,062900,10.549,10.549,10.549,10.549
EURSEK,20260211,063000,10.548,10.549,10.548,10.549
EURSEK,20260211,063100,10.549,10.549,10.549,10.549
EURSEK,20260211,063200,10.548,10.549,10.548,10.549
EURSEK,20260211,063300,10.548,10.549,10.548,10.549
EURSEK,20260211,063400,10.549,10.549,10.549,10.549
EURSEK,20260211,063500,10.549,10.549,10.548,10.548
EURSEK,20260211,063600,10.549,10.549,10.549,10.549
EURSEK,20260211,063700,10.549,10.549,10.549,10.549
EURSEK,20260211,063800,10.549,10.549,10.549,10.549
EURSEK,20260211,063900,10.550,10.550,10.549,10.549
EURSEK,20260211,064000,10.549,10.549,10.549,10.549
EURSEK,20260211,064100,10.549,10.549,10.549,10.549
EURSEK,20260211,064200,10.549,10.549,10.549,10.549
EURSEK,20260211,064300,10.549,10.549,10.549,10.549
EURSEK,20260211,064400,10.550,10.550,10.550,10.550
EURSEK,20260211,064500,10.550,10.550,10.549,10.549
EURSEK,20260211,064600,10.549,10.549,10.549,10.549
EURSEK,20260211,064700,10.549,10.549,10.549,10.549
EURSEK,20260211,064800,10.550,10.550,10.550,10.550
EURSEK,20260211,064900,10.550,10.550,10.550,10.550
EURSEK,20260211,065000,10.550,10.550,10.550,10.550
EURSEK,20260211,065100,10.550,10.550,10.550,10.550
EURSEK,20260211,065200,10.550,10.550,10.550,10.550
EURSEK,20260211,065300,10.550,10.550,10.550,10.550
EURSEK,20260211,065400,10.550,10.550,10.550,10.550
EURSEK,20260211,065500,10.550,10.550,10.550,10.550
EURSEK,20260211,065600,10.550,10.550,10.550,10.550
EURSEK,20260211,065700,10.550,10.550,10.550,10.550
EURSEK,20260211,065800,10.550,10.550,10.550,10.550
EURSEK,20260211,065900,10.550,10.550,10.550,10.550
EURSEK,20260211,070000,10.550,10.550,10.550,10.550
EURSEK,20260211,070100,10.549,10.549,10.547,10.547
EURSEK,20260211,070200,10.545,10.545,10.544,10.544
EURSEK,20260211,070300,10.544,10.545,10.544,10.545
EURSEK,20260211,070400,10.545,10.545,10.545,10.545
EURSEK,20260211,070500,10.544,10.544,10.543,10.544
EURSEK,20260211,070600,10.545,10.545,10.544,10.544
EURSEK,20260211,070700,10.545,10.545,10.544,10.545
EURSEK,20260211,070800,10.545,10.545,10.545,10.545
EURSEK,20260211,070900,10.546,10.546,10.545,10.545
EURSEK,20260211,071000,10.546,10.546,10.546,10.546
EURSEK,20260211,071100,10.545,10.546,10.545,10.546
EURSEK,20260211,071200,10.546,10.547,10.546,10.547
EURSEK,20260211,071300,10.546,10.547,10.546,10.547
EURSEK,20260211,071400,10.546,10.546,10.546,10.546
EURSEK,20260211,071500,10.547,10.547,10.547,10.547
EURSEK,20260211,071600,10.547,10.548,10.547,10.548
EURSEK,20260211,071700,10.547,10.547,10.547,10.547
EURSEK,20260211,071800,10.547,10.548,10.547,10.547
EURSEK,20260211,071900,10.548,10.548,10.547,10.548
EURSEK,20260211,072000,10.548,10.548,10.548,10.548
EURSEK,20260211,072100,10.548,10.548,10.548,10.548
EURSEK,20260211,072200,10.548,10.548,10.548,10.548
EURSEK,20260211,072300,10.548,10.548,10.548,10.548
EURSEK,20260211,072400,10.548,10.548,10.548,10.548
EURSEK,20260211,072500,10.547,10.547,10.547,10.547
EURSEK,20260211,072600,10.547,10.547,10.547,10.547
EURSEK,20260211,072700,10.548,10.548,10.547,10.547
EURSEK,20260211,072800,10.548,10.548,10.548,10.548
EURSEK,20260211,072900,10.548,10.548,10.547,10.548
EURSEK,20260211,073000,10.548,10.548,10.547,10.547
EURSEK,20260211,073100,10.548,10.548,10.548,10.548
EURSEK,20260211,073200,10.547,10.548,10.547,10.548
EURSEK,20260211,073300,10.548,10.548,10.548,10.548
EURSEK,20260211,073400,10.548,10.548,10.548,10.548
EURSEK,20260211,073500,10.548,10.548,10.548,10.548
EURSEK,20260211,073600,10.548,10.548,10.548,10.548
EURSEK,20260211,073700,10.548,10.548,10.548,10.548
EURSEK,20260211,073800,10.548,10.548,10.548,10.548
EURSEK,20260211,073900,10.548,10.548,10.548,10.548
EURSEK,20260211,074000,10.548,10.548,10.548,10.548
EURSEK,20260211,074100,10.548,10.548,10.548,10.548
EURSEK,20260211,074200,10.547,10.547,10.547,10.547
EURSEK,20260211,074300,10.547,10.547,10.547,10.547
EURSEK,20260211,074400,10.548,10.548,10.548,10.548
EURSEK,20260211,074500,10.548,10.548,10.547,10.548
EURSEK,20260211,074600,10.548,10.548,10.548,10.548
EURSEK,20260211,074700,10.548,10.548,10.548,10.548
EURSEK,20260211,074800,10.548,10.548,10.548,10.548
EURSEK,20260211,074900,10.548,10.548,10.548,10.548
EURSEK,20260211,075000,10.547,10.547,10.547,10.547
EURSEK,20260211,075100,10.548,10.548,10.548,10.548
EURSEK,20260211,075200,10.548,10.548,10.548,10.548
EURSEK,20260211,075300,10.549,10.549,10.548,10.548
EURSEK,20260211,075400,10.548,10.548,10.548,10.548
EURSEK,20260211,075500,10.548,10.548,10.548,10.548
EURSEK,20260211,075600,10.548,10.548,10.547,10.547
EURSEK,20260211,075700,10.548,10.548,10.548,10.548
EURSEK,20260211,075800,10.548,10.548,10.548,10.548
EURSEK,20260211,075900,10.548,10.548,10.548,10.548
EURSEK,20260211,080000,10.548,10.549,10.548,10.549
EURSEK,20260211,080100,10.550,10.551,10.550,10.551
EURSEK,20260211,080200,10.551,10.552,10.551,10.552
EURSEK,20260211,080300,10.552,10.553,10.552,10.553
EURSEK,20260211,080400,10.553,10.553,10.553,10.553
EURSEK,20260211,080500,10.553,10.553,10.553,10.553
EURSEK,20260211,080600,10.553,10.553,10.553,10.553
EURSEK,20260211,080700,10.554,10.554,10.554,10.554
EURSEK,20260211,080800,10.553,10.554,10.553,10.554
EURSEK,20260211,080900,10.554,10.554,10.553,10.554
EURSEK,20260211,081000,10.554,10.555,10.554,10.554
EURSEK,20260211,081100,10.554,10.554,10.554,10.554
EURSEK,20260211,081200,10.553,10.553,10.553,10.553
EURSEK,20260211,081300,10.552,10.552,10.551,10.551
EURSEK,20260211,081400,10.550,10.554,10.550,10.554
EURSEK,20260211,081500,10.555,10.556,10.555,10.556
EURSEK,20260211,081600,10.557,10.558,10.557,10.557
EURSEK,20260211,081700,10.557,10.557,10.557,10.557
EURSEK,20260211,081800,10.556,10.557,10.556,10.557
EURSEK,20260211,081900,10.556,10.557,10.556,10.557
EURSEK,20260211,082000,10.557,10.557,10.557,10.557
EURSEK,20260211,082100,10.557,10.557,10.557,10.557
EURSEK,20260211,082200,10.556,10.556,10.554,10.555
EURSEK,20260211,082300,10.554,10.555,10.554,10.555
EURSEK,20260211,082400,10.554,10.554,10.554,10.554
EURSEK,20260211,082500,10.553,10.553,10.553,10.553
EURSEK,20260211,082600,10.554,10.554,10.553,10.554
EURSEK,20260211,082700,10.555,10.555,10.555,10.555
EURSEK,20260211,082800,10.555,10.557,10.555,10.557
EURSEK,20260211,082900,10.556,10.557,10.556,10.557
EURSEK,20260211,083000,10.557,10.557,10.557,10.557
EURSEK,20260211,083100,10.557,10.557,10.557,10.557
EURSEK,20260211,083200,10.558,10.558,10.558,10.558
EURSEK,20260211,083300,10.558,10.560,10.558,10.560
EURSEK,20260211,083400,10.560,10.560,10.560,10.560
EURSEK,20260211,083500,10.561,10.562,10.561,10.562
EURSEK,20260211,083600,10.563,10.564,10.563,10.563
EURSEK,20260211,083700,10.562,10.564,10.562,10.564
EURSEK,20260211,083800,10.564,10.564,10.564,10.564
EURSEK,20260211,083900,10.563,10.564,10.563,10.564
EURSEK,20260211,084000,10.564,10.564,10.564,10.564
EURSEK,20260211,084100,10.564,10.564,10.564,10.564
EURSEK,20260211,084200,10.563,10.563,10.562,10.562
EURSEK,20260211,084300,10.560,10.560,10.560,10.560
EURSEK,20260211,084400,10.560,10.560,10.560,10.560
EURSEK,20260211,084500,10.560,10.561,10.560,10.561
EURSEK,20260211,084600,10.561,10.562,10.561,10.562
EURSEK,20260211,084700,10.561,10.561,10.561,10.561
EURSEK,20260211,084800,10.561,10.562,10.561,10.562
EURSEK,20260211,084900,10.561,10.561,10.561,10.561
EURSEK,20260211,085000,10.562,10.562,10.562,10.562
EURSEK,20260211,085100,10.562,10.562,10.561,10.561
EURSEK,20260211,085200,10.560,10.562,10.560,10.561
EURSEK,20260211,085300,10.560,10.560,10.559,10.559
EURSEK,20260211,085400,10.560,10.562,10.560,10.562
EURSEK,20260211,085500,10.563,10.563,10.562,10.562
EURSEK,20260211,085600,10.561,10.561,10.560,10.560
EURSEK,20260211,085700,10.561,10.561,10.559,10.559
EURSEK,20260211,085800,10.560,10.562,10.560,10.562
EURSEK,20260211,085900,10.563,10.563,10.561,10.561
EURSEK,20260211,090000,10.562,10.562,10.561,10.561
EURSEK,20260211,090100,10.562,10.567,10.560,10.567
EURSEK,20260211,090200,10.568,10.568,10.565,10.566
EURSEK,20260211,090300,10.567,10.568,10.566,10.568
EURSEK,20260211,090400,10.567,10.568,10.567,10.568
EURSEK,20260211,090500,10.568,10.571,10.568,10.571
EURSEK,20260211,090600,10.572,10.572,10.568,10.568
EURSEK,20260211,090700,10.567,10.567,10.565,10.565
EURSEK,20260211,090800,10.565,10.567,10.565,10.567
EURSEK,20260211,090900,10.567,10.567,10.567,10.567
EURSEK,20260211,091000,10.566,10.567,10.566,10.567
EURSEK,20260211,091100,10.566,10.567,10.565,10.565
EURSEK,20260211,091200,10.565,10.567,10.565,10.567
EURSEK,20260211,091300,10.566,10.566,10.564,10.564
EURSEK,20260211,091400,10.565,10.567,10.565,10.566
EURSEK,20260211,091500,10.566,10.567,10.566,10.567
EURSEK,20260211,091600,10.568,10.569,10.568,10.569
EURSEK,20260211,091700,10.568,10.569,10.568,10.568
EURSEK,20260211,091800,10.568,10.568,10.567,10.567
EURSEK,20260211,091900,10.568,10.571,10.568,10.571
EURSEK,20260211,092000,10.570,10.571,10.570,10.571
EURSEK,20260211,092100,10.571,10.571,10.571,10.571
EURSEK,20260211,092200,10.571,10.572,10.571,10.572
EURSEK,20260211,092300,10.573,10.575,10.573,10.573
EURSEK,20260211,092400,10.572,10.572,10.571,10.572
EURSEK,20260211,092500,10.571,10.571,10.568,10.568
EURSEK,20260211,092600,10.568,10.568,10.568,10.568
EURSEK,20260211,092700,10.568,10.569,10.568,10.569
EURSEK,20260211,092800,10.570,10.570,10.570,10.570
EURSEK,20260211,092900,10.570,10.570,10.570,10.570
EURSEK,20260211,093000,10.570,10.570,10.568,10.568
EURSEK,20260211,093100,10.569,10.571,10.568,10.571
EURSEK,20260211,093200,10.570,10.570,10.569,10.569
EURSEK,20260211,093300,10.568,10.569,10.568,10.569
EURSEK,20260211,093400,10.568,10.568,10.568,10.568
EURSEK,20260211,093500,10.568,10.569,10.568,10.569
EURSEK,20260211,093600,10.570,10.574,10.570,10.573
EURSEK,20260211,093700,10.572,10.572,10.570,10.570
EURSEK,20260211,093800,10.571,10.571,10.569,10.569
EURSEK,20260211,093900,10.568,10.568,10.565,10.566
EURSEK,20260211,094000,10.565,10.567,10.565,10.566
EURSEK,20260211,094100,10.567,10.568,10.567,10.567
EURSEK,20260211,094200,10.566,10.566,10.566,10.566
EURSEK,20260211,094300,10.566,10.566,10.564,10.564
EURSEK,20260211,094400,10.564,10.564,10.563,10.563
EURSEK,20260211,094500,10.564,10.564,10.564,10.564
EURSEK,20260211,094600,10.565,10.566,10.565,10.565
EURSEK,20260211,094700,10.565,10.565,10.564,10.565
EURSEK,20260211,094800,10.566,10.569,10.566,10.568
EURSEK,20260211,094900,10.567,10.567,10.566,10.566
EURSEK,20260211,095000,10.566,10.567,10.566,10.567
EURSEK,20260211,095100,10.567,10.567,10.566,10.566
EURSEK,20260211,095200,10.567,10.568,10.567,10.568
EURSEK,20260211,095300,10.569,10.569,10.568,10.568
EURSEK,20260211,095400,10.567,10.567,10.567,10.567
EURSEK,20260211,095500,10.566,10.566,10.563,10.563
EURSEK,20260211,095600,10.562,10.562,10.559,10.559
EURSEK,20260211,095700,10.558,10.558,10.557,10.557
EURSEK,20260211,095800,10.557,10.557,10.557,10.557
EURSEK,20260211,095900,10.557,10.557,10.557,10.557
EURSEK,20260211,100000,10.558,10.560,10.558,10.559
EURSEK,20260211,100100,10.558,10.558,10.556,10.556
EURSEK,20260211,100200,10.557,10.557,10.557,10.557
EURSEK,20260211,100300,10.557,10.557,10.557,10.557
EURSEK,20260211,100400,10.557,10.557,10.556,10.557
EURSEK,20260211,100500,10.556,10.556,10.555,10.555
EURSEK,20260211,100600,10.555,10.555,10.554,10.554
EURSEK,20260211,100700,10.553,10.553,10.553,10.553
EURSEK,20260211,100800,10.553,10.553,10.552,10.553
EURSEK,20260211,100900,10.552,10.552,10.552,10.552
EURSEK,20260211,101000,10.553,10.556,10.553,10.556
EURSEK,20260211,101100,10.556,10.556,10.556,10.556
EURSEK,20260211,101200,10.557,10.557,10.556,10.557
EURSEK,20260211,101300,10.558,10.558,10.558,10.558
EURSEK,20260211,101400,10.557,10.557,10.557,10.557
EURSEK,20260211,101500,10.557,10.560,10.557,10.559
EURSEK,20260211,101600,10.558,10.561,10.558,10.561
EURSEK,20260211,101700,10.560,10.562,10.560,10.562
EURSEK,20260211,101800,10.560,10.560,10.559,10.559
EURSEK,20260211,101900,10.558,10.558,10.557,10.557
EURSEK,20260211,102000,10.556,10.556,10.555,10.556
EURSEK,20260211,102100,10.557,10.557,10.556,10.556
EURSEK,20260211,102200,10.556,10.556,10.556,10.556
EURSEK,20260211,102300,10.556,10.557,10.556,10.557
EURSEK,20260211,102400,10.556,10.556,10.556,10.556
EURSEK,20260211,102500,10.557,10.557,10.557,10.557
EURSEK,20260211,102600,10.557,10.557,10.553,10.553
EURSEK,20260211,102700,10.553,10.553,10.553,10.553
EURSEK,20260211,102800,10.554,10.554,10.553,10.553
EURSEK,20260211,102900,10.554,10.554,10.554,10.554
EURSEK,20260211,103000,10.553,10.554,10.553,10.554
EURSEK,20260211,103100,10.554,10.554,10.553,10.553
EURSEK,20260211,103200,10.552,10.553,10.552,10.552
EURSEK,20260211,103300,10.550,10.550,10.549,10.550
EURSEK,20260211,103400,10.550,10.550,10.549,10.549
EURSEK,20260211,103500,10.549,10.549,10.549,10.549
EURSEK,20260211,103600,10.549,10.549,10.549,10.549
EURSEK,20260211,103700,10.549,10.549,10.549,10.549
EURSEK,20260211,103800,10.549,10.549,10.549,10.549
EURSEK,20260211,103900,10.549,10.549,10.549,10.549
EURSEK,20260211,104000,10.550,10.550,10.549,10.550
EURSEK,20260211,104100,10.551,10.552,10.551,10.552
EURSEK,20260211,104200,10.551,10.551,10.549,10.549
EURSEK,20260211,104300,10.548,10.549,10.547,10.549
EURSEK,20260211,104400,10.548,10.548,10.548,10.548
EURSEK,20260211,104500,10.549,10.549,10.548,10.548
EURSEK,20260211,104600,10.549,10.550,10.549,10.550
EURSEK,20260211,104700,10.550,10.550,10.550,10.550
EURSEK,20260211,104800,10.550,10.550,10.550,10.550
EURSEK,20260211,104900,10.549,10.549,10.549,10.549
EURSEK,20260211,105000,10.549,10.549,10.549,10.549
EURSEK,20260211,105100,10.549,10.550,10.549,10.550
EURSEK,20260211,105200,10.549,10.549,10.549,10.549
EURSEK,20260211,105300,10.549,10.549,10.549,10.549
EURSEK,20260211,105400,10.549,10.549,10.549,10.549
EURSEK,20260211,105500,10.550,10.553,10.550,10.553
EURSEK,20260211,105600,10.554,10.554,10.553,10.554
EURSEK,20260211,105700,10.553,10.553,10.553,10.553
EURSEK,20260211,105800,10.553,10.553,10.553,10.553
EURSEK,20260211,105900,10.553,10.553,10.553,10.553
EURSEK,20260211,110000,10.553,10.554,10.553,10.554
EURSEK,20260211,110100,10.554,10.554,10.554,10.554
EURSEK,20260211,110200,10.554,10.555,10.554,10.555
EURSEK,20260211,110300,10.555,10.555,10.555,10.555
EURSEK,20260211,110400,10.555,10.555,10.554,10.554
EURSEK,20260211,110500,10.555,10.555,10.555,10.555
EURSEK,20260211,110600,10.555,10.555,10.555,10.555
EURSEK,20260211,110700,10.554,10.554,10.553,10.553
EURSEK,20260211,110800,10.553,10.554,10.553,10.554
EURSEK,20260211,110900,10.553,10.557,10.553,10.557
EURSEK,20260211,111000,10.558,10.559,10.558,10.559
EURSEK,20260211,111100,10.559,10.559,10.559,10.559
EURSEK,20260211,111200,10.560,10.560,10.560,10.560
EURSEK,20260211,111300,10.561,10.561,10.561,10.561
EURSEK,20260211,111400,10.562,10.563,10.562,10.563
EURSEK,20260211,111500,10.564,10.565,10.564,10.565
EURSEK,20260211,111600,10.564,10.565,10.564,10.565
EURSEK,20260211,111700,10.565,10.565,10.565,10.565
EURSEK,20260211,111800,10.565,10.565,10.565,10.565
EURSEK,20260211,111900,10.565,10.565,10.565,10.565
EURSEK,20260211,112000,10.566,10.567,10.566,10.567
EURSEK,20260211,112100,10.567,10.567,10.567,10.567
EURSEK,20260211,112200,10.566,10.566,10.565,10.565
EURSEK,20260211,112300,10.564,10.564,10.563,10.563
EURSEK,20260211,112400,10.563,10.563,10.563,10.563
EURSEK,20260211,112500,10.563,10.563,10.563,10.563
EURSEK,20260211,112600,10.564,10.564,10.563,10.563
EURSEK,20260211,112700,10.563,10.563,10.563,10.563
EURSEK,20260211,112800,10.563,10.563,10.563,10.563
EURSEK,20260211,112900,10.561,10.561,10.561,10.561
EURSEK,20260211,113000,10.561,10.561,10.560,10.560
EURSEK,20260211,113100,10.560,10.560,10.560,10.560
EURSEK,20260211,113200,10.560,10.561,10.560,10.561
EURSEK,20260211,113300,10.560,10.561,10.560,10.560
EURSEK,20260211,113400,10.560,10.560,10.560,10.560
EURSEK,20260211,113500,10.560,10.560,10.559,10.559
EURSEK,20260211,113600,10.558,10.558,10.556,10.557
EURSEK,20260211,113700,10.557,10.557,10.557,10.557
EURSEK,20260211,113800,10.557,10.557,10.557,10.557
EURSEK,20260211,113900,10.557,10.557,10.557,10.557
EURSEK,20260211,114000,10.557,10.557,10.557,10.557
EURSEK,20260211,114100,10.556,10.556,10.556,10.556
EURSEK,20260211,114200,10.556,10.556,10.555,10.555
EURSEK,20260211,114300,10.556,10.556,10.555,10.555
EURSEK,20260211,114400,10.555,10.555,10.555,10.555
EURSEK,20260211,114500,10.556,10.556,10.556,10.556
EURSEK,20260211,114600,10.556,10.557,10.556,10.557
EURSEK,20260211,114700,10.558,10.558,10.556,10.557
EURSEK,20260211,114800,10.557,10.557,10.557,10.557
EURSEK,20260211,114900,10.557,10.557,10.557,10.557
EURSEK,20260211,115000,10.557,10.557,10.557,10.557
EURSEK,20260211,115100,10.556,10.556,10.554,10.554
EURSEK,20260211,115200,10.553,10.553,10.553,10.553
EURSEK,20260211,115300,10.553,10.553,10.552,10.552
EURSEK,20260211,115400,10.551,10.551,10.550,10.550
EURSEK,20260211,115500,10.550,10.550,10.550,10.550
EURSEK,20260211,115600,10.551,10.552,10.551,10.551
EURSEK,20260211,115700,10.550,10.550,10.550,10.550
EURSEK,20260211,115800,10.550,10.550,10.550,10.550
EURSEK,20260211,115900,10.550,10.550,10.550,10.550
EURSEK,20260211,120000,10.550,10.550,10.548,10.548
EURSEK,20260211,120100,10.549,10.550,10.549,10.550
EURSEK,20260211,120200,10.550,10.552,10.550,10.552
EURSEK,20260211,120300,10.553,10.553,10.552,10.552
EURSEK,20260211,120400,10.553,10.553,10.553,10.553
EURSEK,20260211,120500,10.553,10.553,10.550,10.550
EURSEK,20260211,120600,10.549,10.551,10.549,10.551
EURSEK,20260211,120700,10.551,10.551,10.551,10.551
EURSEK,20260211,120800,10.551,10.551,10.551,10.551
EURSEK,20260211,120900,10.551,10.551,10.551,10.551
EURSEK,20260211,121000,10.552,10.552,10.552,10.552
EURSEK,20260211,121100,10.551,10.551,10.551,10.551
EURSEK,20260211,121200,10.551,10.551,10.549,10.549
EURSEK,20260211,121300,10.550,10.550,10.549,10.549
EURSEK,20260211,121400,10.549,10.549,10.549,10.549
EURSEK,20260211,121500,10.549,10.550,10.549,10.550
EURSEK,20260211,121600,10.549,10.549,10.549,10.549
EURSEK,20260211,121700,10.549,10.549,10.549,10.549
EURSEK,20260211,121800,10.549,10.549,10.549,10.549
EURSEK,20260211,121900,10.548,10.548,10.547,10.547
EURSEK,20260211,122000,10.547,10.547,10.546,10.546
EURSEK,20260211,122100,10.547,10.547,10.543,10.543
EURSEK,20260211,122200,10.544,10.545,10.544,10.545
EURSEK,20260211,122300,10.545,10.545,10.545,10.545
EURSEK,20260211,122400,10.544,10.544,10.544,10.544
EURSEK,20260211,122500,10.544,10.544,10.544,10.544
EURSEK,20260211,122600,10.543,10.543,10.543,10.543
EURSEK,20260211,122700,10.544,10.545,10.544,10.545
EURSEK,20260211,122800,10.545,10.547,10.545,10.547
EURSEK,20260211,122900,10.546,10.547,10.546,10.547
EURSEK,20260211,123000,10.548,10.548,10.548,10.548
EURSEK,20260211,123100,10.549,10.555,10.549,10.555
EURSEK,20260211,123200,10.554,10.554,10.553,10.554
EURSEK,20260211,123300,10.553,10.553,10.553,10.553
EURSEK,20260211,123400,10.554,10.554,10.554,10.554
EURSEK,20260211,123500,10.554,10.554,10.554,10.554
EURSEK,20260211,123600,10.555,10.556,10.555,10.556
EURSEK,20260211,123700,10.556,10.556,10.556,10.556
EURSEK,20260211,123800,10.557,10.558,10.557,10.558
EURSEK,20260211,123900,10.557,10.557,10.556,10.556
EURSEK,20260211,124000,10.555,10.555,10.555,10.555
EURSEK,20260211,124100,10.554,10.554,10.553,10.554
EURSEK,20260211,124200,10.555,10.556,10.555,10.555
EURSEK,20260211,124300,10.555,10.555,10.555,10.555
EURSEK,20260211,124400,10.555,10.556,10.555,10.556
EURSEK,20260211,124500,10.556,10.556,10.556,10.556
EURSEK,20260211,124600,10.557,10.557,10.556,10.556
EURSEK,20260211,124700,10.555,10.555,10.555,10.555
EURSEK,20260211,124800,10.554,10.555,10.554,10.555
EURSEK,20260211,124900,10.554,10.556,10.554,10.556
EURSEK,20260211,125000,10.555,10.556,10.555,10.556
EURSEK,20260211,125100,10.555,10.556,10.555,10.556
EURSEK,20260211,125200,10.556,10.556,10.554,10.554
EURSEK,20260211,125300,10.555,10.555,10.555,10.555
EURSEK,20260211,125400,10.555,10.555,10.555,10.555
EURSEK,20260211,125500,10.555,10.556,10.553,10.553
EURSEK,20260211,125600,10.554,10.554,10.554,10.554
EURSEK,20260211,125700,10.554,10.554,10.554,10.554
EURSEK,20260211,125800,10.554,10.555,10.554,10.555
EURSEK,20260211,125900,10.555,10.555,10.555,10.555
EURSEK,20260211,130000,10.555,10.556,10.555,10.556
EURSEK,20260211,130100,10.555,10.556,10.555,10.556
EURSEK,20260211,130200,10.556,10.556,10.553,10.553
EURSEK,20260211,130300,10.552,10.552,10.549,10.549
EURSEK,20260211,130400,10.548,10.548,10.547,10.547
EURSEK,20260211,130500,10.548,10.548,10.548,10.548
EURSEK,20260211,130600,10.549,10.550,10.548,10.550
EURSEK,20260211,130700,10.551,10.551,10.551,10.551
EURSEK,20260211,130800,10.551,10.551,10.551,10.551
EURSEK,20260211,130900,10.551,10.551,10.551,10.551
EURSEK,20260211,131000,10.550,10.550,10.550,10.550
EURSEK,20260211,131100,10.550,10.551,10.550,10.551
EURSEK,20260211,131200,10.552,10.552,10.551,10.551
EURSEK,20260211,131300,10.552,10.553,10.552,10.553
EURSEK,20260211,131400,10.552,10.554,10.552,10.553
EURSEK,20260211,131500,10.554,10.554,10.554,10.554
EURSEK,20260211,131600,10.554,10.554,10.554,10.554
EURSEK,20260211,131700,10.553,10.555,10.553,10.554
EURSEK,20260211,131800,10.555,10.555,10.554,10.555
EURSEK,20260211,131900,10.556,10.559,10.556,10.559
EURSEK,20260211,132000,10.560,10.560,10.559,10.559
EURSEK,20260211,132100,10.558,10.558,10.558,10.558
EURSEK,20260211,132200,10.558,10.559,10.558,10.559
EURSEK,20260211,132300,10.559,10.559,10.559,10.559
EURSEK,20260211,132400,10.560,10.560,10.559,10.560
EURSEK,20260211,132500,10.561,10.562,10.561,10.561
EURSEK,20260211,132600,10.562,10.562,10.561,10.561
EURSEK,20260211,132700,10.562,10.562,10.560,10.560
EURSEK,20260211,132800,10.559,10.559,10.558,10.558
EURSEK,20260211,132900,10.558,10.559,10.558,10.559
EURSEK,20260211,133000,10.558,10.558,10.558,10.558
EURSEK,20260211,133100,10.558,10.558,10.558,10.558
EURSEK,20260211,133200,10.558,10.558,10.558,10.558
EURSEK,20260211,133300,10.558,10.558,10.558,10.558
EURSEK,20260211,133400,10.559,10.562,10.559,10.562
EURSEK,20260211,133500,10.562,10.562,10.561,10.562
EURSEK,20260211,133600,10.563,10.564,10.563,10.564
EURSEK,20260211,133700,10.563,10.564,10.563,10.563
EURSEK,20260211,133800,10.562,10.562,10.562,10.562
EURSEK,20260211,133900,10.561,10.561,10.560,10.561
EURSEK,20260211,134000,10.562,10.564,10.562,10.564
EURSEK,20260211,134100,10.565,10.566,10.565,10.566
EURSEK,20260211,134200,10.565,10.566,10.564,10.565
EURSEK,20260211,134300,10.566,10.566,10.565,10.565
EURSEK,20260211,134400,10.565,10.565,10.564,10.564
EURSEK,20260211,134500,10.563,10.563,10.563,10.563
EURSEK,20260211,134600,10.563,10.563,10.562,10.562
EURSEK,20260211,134700,10.563,10.563,10.562,10.562
EURSEK,20260211,134800,10.563,10.563,10.562,10.562
EURSEK,20260211,134900,10.563,10.564,10.563,10.564
EURSEK,20260211,135000,10.564,10.564,10.562,10.562
EURSEK,20260211,135100,10.562,10.562,10.562,10.562
EURSEK,20260211,135200,10.561,10.561,10.561,10.561
EURSEK,20260211,135300,10.561,10.561,10.560,10.560
EURSEK,20260211,135400,10.559,10.561,10.559,10.559
EURSEK,20260211,135500,10.560,10.560,10.559,10.559
EURSEK,20260211,135600,10.560,10.560,10.560,10.560
EURSEK,20260211,135700,10.560,10.560,10.560,10.560
EURSEK,20260211,135800,10.560,10.561,10.559,10.561
EURSEK,20260211,135900,10.561,10.561,10.560,10.560
EURSEK,20260211,140000,10.559,10.559,10.559,10.559
EURSEK,20260211,140100,10.559,10.560,10.559,10.560
EURSEK,20260211,140200,10.559,10.562,10.559,10.561
EURSEK,20260211,140300,10.562,10.562,10.561,10.562
EURSEK,20260211,140400,10.563,10.564,10.563,10.564
EURSEK,20260211,140500,10.564,10.564,10.564,10.564
EURSEK,20260211,140600,10.563,10.563,10.562,10.562
EURSEK,20260211,140700,10.561,10.561,10.561,10.561
EURSEK,20260211,140800,10.562,10.562,10.562,10.562
EURSEK,20260211,140900,10.562,10.562,10.562,10.562
EURSEK,20260211,141000,10.561,10.562,10.561,10.562
EURSEK,20260211,141100,10.562,10.562,10.562,10.562
EURSEK,20260211,141200,10.563,10.563,10.563,10.563
EURSEK,20260211,141300,10.563,10.563,10.563,10.563
EURSEK,20260211,141400,10.563,10.563,10.563,10.563
EURSEK,20260211,141500,10.563,10.563,10.562,10.562
EURSEK,20260211,141600,10.563,10.563,10.563,10.563
EURSEK,20260211,141700,10.564,10.564,10.564,10.564
EURSEK,20260211,141800,10.564,10.564,10.564,10.564
EURSEK,20260211,141900,10.564,10.566,10.564,10.565
EURSEK,20260211,142000,10.564,10.564,10.564,10.564
EURSEK,20260211,142100,10.563,10.564,10.563,10.564
EURSEK,20260211,142200,10.563,10.563,10.563,10.563
EURSEK,20260211,142300,10.563,10.563,10.562,10.562
EURSEK,20260211,142400,10.562,10.562,10.562,10.562
EURSEK,20260211,142500,10.563,10.563,10.562,10.562
EURSEK,20260211,142600,10.563,10.563,10.562,10.562
EURSEK,20260211,142700,10.562,10.562,10.562,10.562
EURSEK,20260211,142800,10.562,10.562,10.560,10.560
EURSEK,20260211,142900,10.560,10.560,10.560,10.560
EURSEK,20260211,143000,10.559,10.560,10.559,10.560
EURSEK,20260211,143100,10.561,10.580,10.561,10.579
EURSEK,20260211,143200,10.578,10.578,10.571,10.573
EURSEK,20260211,143300,10.572,10.576,10.571,10.575
EURSEK,20260211,143400,10.574,10.577,10.571,10.576
EURSEK,20260211,143500,10.573,10.576,10.570,10.576
EURSEK,20260211,143600,10.575,10.576,10.568,10.568
EURSEK,20260211,143700,10.569,10.571,10.569,10.571
EURSEK,20260211,143800,10.572,10.573,10.570,10.570
EURSEK,20260211,143900,10.572,10.579,10.572,10.579
EURSEK,20260211,144000,10.580,10.580,10.574,10.575
EURSEK,20260211,144100,10.576,10.580,10.576,10.580
EURSEK,20260211,144200,10.578,10.578,10.574,10.574
EURSEK,20260211,144300,10.575,10.575,10.572,10.572
EURSEK,20260211,144400,10.571,10.573,10.571,10.573
EURSEK,20260211,144500,10.572,10.572,10.567,10.567
EURSEK,20260211,144600,10.568,10.568,10.562,10.562
EURSEK,20260211,144700,10.563,10.565,10.563,10.565
EURSEK,20260211,144800,10.566,10.573,10.566,10.570
EURSEK,20260211,144900,10.569,10.571,10.564,10.564
EURSEK,20260211,145000,10.563,10.566,10.560,10.560
EURSEK,20260211,145100,10.561,10.563,10.561,10.561
EURSEK,20260211,145200,10.560,10.565,10.560,10.565
EURSEK,20260211,145300,10.566,10.567,10.566,10.567
EURSEK,20260211,145400,10.566,10.568,10.565,10.568
EURSEK,20260211,145500,10.567,10.567,10.564,10.566
EURSEK,20260211,145600,10.565,10.566,10.563,10.563
EURSEK,20260211,145700,10.562,10.562,10.561,10.562
EURSEK,20260211,145800,10.563,10.564,10.563,10.564
EURSEK,20260211,145900,10.563,10.563,10.559,10.559
EURSEK,20260211,150000,10.558,10.562,10.558,10.562
EURSEK,20260211,150100,10.564,10.569,10.564,10.568
EURSEK,20260211,150200,10.567,10.567,10.564,10.564
EURSEK,20260211,150300,10.563,10.563,10.563,10.563
EURSEK,20260211,150400,10.564,10.565,10.563,10.564
EURSEK,20260211,150500,10.563,10.566,10.562,10.562
EURSEK,20260211,150600,10.560,10.561,10.560,10.560
EURSEK,20260211,150700,10.561,10.561,10.558,10.560
EURSEK,20260211,150800,10.561,10.562,10.560,10.562
EURSEK,20260211,150900,10.561,10.564,10.561,10.564
EURSEK,20260211,151000,10.563,10.564,10.557,10.557
EURSEK,20260211,151100,10.558,10.559,10.557,10.558
EURSEK,20260211,151200,10.557,10.557,10.556,10.556
EURSEK,20260211,151300,10.557,10.560,10.557,10.560
EURSEK,20260211,151400,10.559,10.561,10.559,10.561
EURSEK,20260211,151500,10.560,10.561,10.560,10.561
EURSEK,20260211,151600,10.560,10.560,10.557,10.557
EURSEK,20260211,151700,10.558,10.558,10.554,10.554
EURSEK,20260211,151800,10.555,10.557,10.555,10.556
EURSEK,20260211,151900,10.555,10.557,10.554,10.557
EURSEK,20260211,152000,10.556,10.559,10.556,10.559
EURSEK,20260211,152100,10.558,10.559,10.556,10.556
EURSEK,20260211,152200,10.557,10.557,10.554,10.554
EURSEK,20260211,152300,10.553,10.555,10.552,10.555
EURSEK,20260211,152400,10.556,10.557,10.555,10.557
EURSEK,20260211,152500,10.558,10.559,10.558,10.558
EURSEK,20260211,152600,10.559,10.559,10.557,10.559
EURSEK,20260211,152700,10.558,10.558,10.556,10.556
EURSEK,20260211,152800,10.557,10.558,10.557,10.557
EURSEK,20260211,152900,10.558,10.559,10.557,10.557
EURSEK,20260211,153000,10.557,10.557,10.557,10.557
EURSEK,20260211,153100,10.556,10.557,10.556,10.556
EURSEK,20260211,153200,10.557,10.557,10.555,10.556
EURSEK,20260211,153300,10.555,10.555,10.555,10.555
EURSEK,20260211,153400,10.554,10.555,10.554,10.555
EURSEK,20260211,153500,10.556,10.556,10.554,10.556
EURSEK,20260211,153600,10.555,10.557,10.555,10.556
EURSEK,20260211,153700,10.555,10.556,10.555,10.556
EURSEK,20260211,153800,10.555,10.556,10.555,10.555
EURSEK,20260211,153900,10.556,10.559,10.555,10.559
EURSEK,20260211,154000,10.558,10.558,10.556,10.556
EURSEK,20260211,154100,10.555,10.558,10.555,10.557
EURSEK,20260211,154200,10.556,10.559,10.556,10.559
EURSEK,20260211,154300,10.558,10.558,10.555,10.556
EURSEK,20260211,154400,10.555,10.558,10.555,10.557
EURSEK,20260211,154500,10.557,10.557,10.557,10.557
EURSEK,20260211,154600,10.556,10.556,10.555,10.555
EURSEK,20260211,154700,10.555,10.556,10.555,10.556
EURSEK,20260211,154800,10.555,10.555,10.554,10.554
EURSEK,20260211,154900,10.555,10.556,10.555,10.556
EURSEK,20260211,155000,10.555,10.556,10.555,10.555
EURSEK,20260211,155100,10.556,10.557,10.556,10.557
EURSEK,20260211,155200,10.556,10.556,10.555,10.555
EURSEK,20260211,155300,10.556,10.556,10.555,10.555
EURSEK,20260211,155400,10.556,10.556,10.555,10.555
EURSEK,20260211,155500,10.554,10.555,10.554,10.555
EURSEK,20260211,155600,10.554,10.555,10.554,10.555
EURSEK,20260211,155700,10.554,10.554,10.553,10.553
EURSEK,20260211,155800,10.554,10.555,10.554,10.554
EURSEK,20260211,155900,10.555,10.555,10.554,10.554
EURSEK,20260211,160000,10.555,10.556,10.555,10.555
EURSEK,20260211,160100,10.554,10.555,10.554,10.554
EURSEK,20260211,160200,10.555,10.555,10.554,10.555
EURSEK,20260211,160300,10.554,10.559,10.554,10.557
EURSEK,20260211,160400,10.558,10.559,10.558,10.558
EURSEK,20260211,160500,10.559,10.564,10.559,10.563
EURSEK,20260211,160600,10.564,10.567,10.564,10.566
EURSEK,20260211,160700,10.565,10.566,10.562,10.562
EURSEK,20260211,160800,10.563,10.564,10.563,10.564
EURSEK,20260211,160900,10.563,10.568,10.563,10.567
EURSEK,20260211,161000,10.568,10.568,10.566,10.566
EURSEK,20260211,161100,10.567,10.570,10.567,10.569
EURSEK,20260211,161200,10.568,10.569,10.568,10.569
EURSEK,20260211,161300,10.568,10.575,10.568,10.575
EURSEK,20260211,161400,10.576,10.579,10.576,10.579
EURSEK,20260211,161500,10.578,10.578,10.576,10.576
EURSEK,20260211,161600,10.577,10.577,10.575,10.575
EURSEK,20260211,161700,10.576,10.578,10.576,10.578
EURSEK,20260211,161800,10.579,10.579,10.578,10.578
EURSEK,20260211,161900,10.579,10.579,10.578,10.578
EURSEK,20260211,162000,10.577,10.578,10.577,10.578
EURSEK,20260211,162100,10.577,10.577,10.575,10.576
EURSEK,20260211,162200,10.577,10.577,10.575,10.575
EURSEK,20260211,162300,10.574,10.574,10.572,10.574
EURSEK,20260211,162400,10.575,10.578,10.575,10.578
EURSEK,20260211,162500,10.579,10.584,10.579,10.584
EURSEK,20260211,162600,10.583,10.587,10.583,10.586
EURSEK,20260211,162700,10.585,10.585,10.579,10.579
EURSEK,20260211,162800,10.580,10.580,10.578,10.580
EURSEK,20260211,162900,10.581,10.581,10.579,10.580
EURSEK,20260211,163000,10.579,10.579,10.577,10.578
EURSEK,20260211,163100,10.580,10.583,10.580,10.582
EURSEK,20260211,163200,10.583,10.586,10.582,10.586
EURSEK,20260211,163300,10.585,10.585,10.582,10.582
EURSEK,20260211,163400,10.583,10.584,10.582,10.583
EURSEK,20260211,163500,10.584,10.584,10.584,10.584
EURSEK,20260211,163600,10.583,10.584,10.583,10.584
EURSEK,20260211,163700,10.583,10.585,10.582,10.585
EURSEK,20260211,163800,10.586,10.588,10.586,10.587
EURSEK,20260211,163900,10.586,10.586,10.586,10.586
EURSEK,20260211,164000,10.587,10.587,10.585,10.586
EURSEK,20260211,164100,10.585,10.585,10.584,10.584
EURSEK,20260211,164200,10.583,10.583,10.582,10.582
EURSEK,20260211,164300,10.582,10.582,10.581,10.581
EURSEK,20260211,164400,10.581,10.582,10.581,10.582
EURSEK,20260211,164500,10.581,10.581,10.580,10.581
EURSEK,20260211,164600,10.580,10.580,10.579,10.580
EURSEK,20260211,164700,10.579,10.581,10.579,10.580
EURSEK,20260211,164800,10.580,10.580,10.580,10.580
EURSEK,20260211,164900,10.579,10.582,10.579,10.582
EURSEK,20260211,165000,10.581,10.583,10.580,10.580
EURSEK,20260211,165100,10.581,10.581,10.579,10.580
EURSEK,20260211,165200,10.579,10.579,10.576,10.576
EURSEK,20260211,165300,10.575,10.575,10.570,10.570
EURSEK,20260211,165400,10.569,10.570,10.567,10.570
EURSEK,20260211,165500,10.571,10.571,10.569,10.570
EURSEK,20260211,165600,10.569,10.570,10.568,10.569
EURSEK,20260211,165700,10.568,10.569,10.568,10.569
EURSEK,20260211,165800,10.570,10.571,10.568,10.568
EURSEK,20260211,165900,10.567,10.570,10.567,10.570
EURSEK,20260211,170000,10.569,10.569,10.568,10.569
EURSEK,20260211,170100,10.568,10.568,10.568,10.568
EURSEK,20260211,170200,10.568,10.568,10.568,10.568
EURSEK,20260211,170300,10.567,10.571,10.567,10.571
EURSEK,20260211,170400,10.572,10.573,10.571,10.572
EURSEK,20260211,170500,10.571,10.572,10.571,10.571
EURSEK,20260211,170600,10.570,10.572,10.570,10.571
EURSEK,20260211,170700,10.572,10.572,10.570,10.570
EURSEK,20260211,170800,10.570,10.570,10.570,10.570
EURSEK,20260211,170900,10.571,10.571,10.570,10.570
EURSEK,20260211,171000,10.569,10.569,10.567,10.567
EURSEK,20260211,171100,10.566,10.566,10.564,10.564
EURSEK,20260211,171200,10.565,10.565,10.563,10.563
EURSEK,20260211,171300,10.562,10.563,10.562,10.563
EURSEK,20260211,171400,10.562,10.563,10.562,10.562
EURSEK,20260211,171500,10.563,10.563,10.562,10.562
EURSEK,20260211,171600,10.561,10.562,10.561,10.561
EURSEK,20260211,171700,10.560,10.561,10.560,10.561
EURSEK,20260211,171800,10.561,10.561,10.560,10.561
EURSEK,20260211,171900,10.560,10.561,10.560,10.560
EURSEK,20260211,172000,10.561,10.562,10.561,10.561
EURSEK,20260211,172100,10.560,10.560,10.559,10.560
EURSEK,20260211,172200,10.559,10.559,10.558,10.559
EURSEK,20260211,172300,10.559,10.559,10.559,10.559
EURSEK,20260211,172400,10.558,10.559,10.558,10.559
EURSEK,20260211,172500,10.558,10.559,10.557,10.558
EURSEK,20260211,172600,10.557,10.558,10.557,10.557
EURSEK,20260211,172700,10.559,10.559,10.558,10.558
EURSEK,20260211,172800,10.559,10.559,10.558,10.559
EURSEK,20260211,172900,10.558,10.558,10.557,10.557
EURSEK,20260211,173000,10.557,10.557,10.556,10.556
EURSEK,20260211,173100,10.557,10.557,10.556,10.556
EURSEK,20260211,173200,10.557,10.558,10.557,10.558
EURSEK,20260211,173300,10.559,10.559,10.558,10.559
EURSEK,20260211,173400,10.560,10.560,10.560,10.560
EURSEK,20260211,173500,10.560,10.560,10.560,10.560
EURSEK,20260211,173600,10.559,10.561,10.559,10.560
EURSEK,20260211,173700,10.561,10.561,10.559,10.559
EURSEK,20260211,173800,10.560,10.560,10.559,10.559
EURSEK,20260211,173900,10.558,10.558,10.556,10.556
EURSEK,20260211,174000,10.557,10.559,10.556,10.559
EURSEK,20260211,174100,10.558,10.558,10.558,10.558
EURSEK,20260211,174200,10.558,10.558,10.558,10.558
EURSEK,20260211,174300,10.559,10.559,10.558,10.558
EURSEK,20260211,174400,10.559,10.559,10.558,10.558
EURSEK,20260211,174500,10.558,10.558,10.558,10.558
EURSEK,20260211,174600,10.558,10.558,10.558,10.558
EURSEK,20260211,174700,10.558,10.558,10.558,10.558
EURSEK,20260211,174800,10.558,10.558,10.558,10.558
EURSEK,20260211,174900,10.559,10.559,10.558,10.558
EURSEK,20260211,175000,10.558,10.559,10.558,10.558
EURSEK,20260211,175100,10.559,10.559,10.559,10.559
EURSEK,20260211,175200,10.558,10.559,10.558,10.559
EURSEK,20260211,175300,10.558,10.559,10.558,10.559
EURSEK,20260211,175400,10.558,10.560,10.558,10.560
EURSEK,20260211,175500,10.560,10.560,10.560,10.560
EURSEK,20260211,175600,10.561,10.561,10.561,10.561
EURSEK,20260211,175700,10.561,10.561,10.560,10.561
EURSEK,20260211,175800,10.561,10.561,10.561,10.561
EURSEK,20260211,175900,10.560,10.562,10.560,10.562
EURSEK,20260211,180000,10.562,10.562,10.562,10.562
EURSEK,20260211,180100,10.561,10.561,10.559,10.559
EURSEK,20260211,180200,10.560,10.560,10.560,10.560
EURSEK,20260211,180300,10.560,10.560,10.559,10.560
EURSEK,20260211,180400,10.560,10.560,10.559,10.560
EURSEK,20260211,180500,10.559,10.560,10.559,10.559
EURSEK,20260211,180600,10.559,10.560,10.559,10.559
EURSEK,20260211,180700,10.559,10.559,10.559,10.559
EURSEK,20260211,180800,10.559,10.559,10.559,10.559
EURSEK,20260211,180900,10.559,10.559,10.558,10.559
EURSEK,20260211,181000,10.558,10.558,10.558,10.558
EURSEK,20260211,181100,10.558,10.558,10.558,10.558
EURSEK,20260211,181200,10.559,10.559,10.558,10.559
EURSEK,20260211,181300,10.558,10.558,10.556,10.556
EURSEK,20260211,181400,10.555,10.555,10.550,10.550
EURSEK,20260211,181500,10.549,10.551,10.548,10.551
EURSEK,20260211,181600,10.552,10.552,10.550,10.550
EURSEK,20260211,181700,10.550,10.551,10.550,10.551
EURSEK,20260211,181800,10.550,10.550,10.550,10.550
EURSEK,20260211,181900,10.550,10.551,10.550,10.550
EURSEK,20260211,182000,10.551,10.551,10.550,10.550
EURSEK,20260211,182100,10.550,10.550,10.550,10.550
EURSEK,20260211,182200,10.550,10.550,10.550,10.550
EURSEK,20260211,182300,10.550,10.550,10.550,10.550
EURSEK,20260211,182400,10.550,10.550,10.549,10.550
EURSEK,20260211,182500,10.550,10.550,10.550,10.550
EURSEK,20260211,182600,10.550,10.550,10.550,10.550
EURSEK,20260211,182700,10.549,10.549,10.549,10.549
EURSEK,20260211,182800,10.549,10.549,10.549,10.549
EURSEK,20260211,182900,10.548,10.549,10.548,10.549
EURSEK,20260211,183000,10.549,10.550,10.549,10.549
EURSEK,20260211,183100,10.549,10.549,10.549,10.549
EURSEK,20260211,183200,10.550,10.551,10.550,10.550
EURSEK,20260211,183300,10.549,10.550,10.549,10.550
EURSEK,20260211,183400,10.550,10.550,10.550,10.550
EURSEK,20260211,183500,10.551,10.551,10.551,10.551
EURSEK,20260211,183600,10.551,10.551,10.551,10.551
EURSEK,20260211,183700,10.551,10.551,10.550,10.550
EURSEK,20260211,183800,10.551,10.551,10.551,10.551
EURSEK,20260211,183900,10.551,10.552,10.551,10.552
EURSEK,20260211,184000,10.551,10.552,10.551,10.552
EURSEK,20260211,184100,10.551,10.552,10.551,10.552
EURSEK,20260211,184200,10.551,10.552,10.551,10.552
EURSEK,20260211,184300,10.551,10.552,10.551,10.552
EURSEK,20260211,184400,10.551,10.552,10.551,10.551
EURSEK,20260211,184500,10.552,10.552,10.551,10.551
EURSEK,20260211,184600,10.552,10.552,10.550,10.550
EURSEK,20260211,184700,10.551,10.552,10.550,10.550
EURSEK,20260211,184800,10.551,10.551,10.550,10.550
EURSEK,20260211,184900,10.551,10.554,10.551,10.554
EURSEK,20260211,185000,10.553,10.555,10.553,10.555
EURSEK,20260211,185100,10.556,10.556,10.555,10.556
EURSEK,20260211,185200,10.555,10.555,10.554,10.554
EURSEK,20260211,185300,10.554,10.554,10.554,10.554
EURSEK,20260211,185400,10.555,10.555,10.555,10.555
EURSEK,20260211,185500,10.555,10.555,10.555,10.555
EURSEK,20260211,185600,10.554,10.555,10.554,10.555
EURSEK,20260211,185700,10.554,10.554,10.554,10.554
EURSEK,20260211,185800,10.555,10.556,10.555,10.556
EURSEK,20260211,185900,10.557,10.558,10.557,10.557
EURSEK,20260211,190000,10.558,10.559,10.558,10.558
EURSEK,20260211,190100,10.557,10.560,10.557,10.560
EURSEK,20260211,190200,10.561,10.562,10.560,10.562
EURSEK,20260211,190300,10.561,10.562,10.561,10.562
EURSEK,20260211,190400,10.562,10.562,10.558,10.558
EURSEK,20260211,190500,10.557,10.557,10.555,10.555
EURSEK,20260211,190600,10.554,10.555,10.554,10.555
EURSEK,20260211,190700,10.555,10.555,10.555,10.555
EURSEK,20260211,190800,10.554,10.554,10.554,10.554
EURSEK,20260211,190900,10.554,10.554,10.554,10.554
EURSEK,20260211,191000,10.554,10.554,10.554,10.554
EURSEK,20260211,191100,10.554,10.555,10.554,10.554
EURSEK,20260211,191200,10.555,10.556,10.555,10.556
EURSEK,20260211,191300,10.556,10.556,10.556,10.556
EURSEK,20260211,191400,10.556,10.557,10.556,10.557
EURSEK,20260211,191500,10.556,10.560,10.556,10.559
EURSEK,20260211,191600,10.557,10.559,10.557,10.559
EURSEK,20260211,191700,10.558,10.559,10.557,10.559
EURSEK,20260211,191800,10.560,10.560,10.557,10.557
EURSEK,20260211,191900,10.556,10.556,10.555,10.555
EURSEK,20260211,192000,10.554,10.554,10.554,10.554
EURSEK,20260211,192100,10.554,10.554,10.554,10.554
EURSEK,20260211,192200,10.554,10.555,10.554,10.555
EURSEK,20260211,192300,10.554,10.554,10.554,10.554
EURSEK,20260211,192400,10.554,10.554,10.554,10.554
EURSEK,20260211,192500,10.554,10.554,10.554,10.554
EURSEK,20260211,192600,10.554,10.554,10.554,10.554
EURSEK,20260211,192700,10.554,10.554,10.550,10.550
EURSEK,20260211,192800,10.550,10.550,10.547,10.547
EURSEK,20260211,192900,10.546,10.546,10.545,10.546
EURSEK,20260211,193000,10.547,10.547,10.547,10.547
EURSEK,20260211,193100,10.547,10.547,10.547,10.547
EURSEK,20260211,193200,10.547,10.547,10.547,10.547
EURSEK,20260211,193300,10.548,10.548,10.548,10.548
EURSEK,20260211,193400,10.547,10.547,10.547,10.547
EURSEK,20260211,193500,10.546,10.547,10.546,10.547
EURSEK,20260211,193600,10.547,10.547,10.547,10.547
EURSEK,20260211,193700,10.547,10.548,10.547,10.548
EURSEK,20260211,193800,10.548,10.549,10.548,10.549
EURSEK,20260211,193900,10.549,10.549,10.549,10.549
EURSEK,20260211,194000,10.549,10.549,10.549,10.549
EURSEK,20260211,194100,10.550,10.550,10.550,10.550
EURSEK,20260211,194200,10.550,10.552,10.550,10.552
EURSEK,20260211,194300,10.553,10.554,10.553,10.553
EURSEK,20260211,194400,10.553,10.553,10.553,10.553
EURSEK,20260211,194500,10.554,10.554,10.554,10.554
EURSEK,20260211,194600,10.554,10.554,10.554,10.554
EURSEK,20260211,194700,10.553,10.554,10.553,10.553
EURSEK,20260211,194800,10.552,10.552,10.552,10.552
EURSEK,20260211,194900,10.552,10.552,10.552,10.552
EURSEK,20260211,195000,10.553,10.553,10.552,10.553
EURSEK,20260211,195100,10.554,10.555,10.554,10.554
EURSEK,20260211,195200,10.554,10.554,10.554,10.554
EURSEK,20260211,195300,10.553,10.553,10.550,10.550
EURSEK,20260211,195400,10.549,10.549,10.549,10.549
EURSEK,20260211,195500,10.549,10.550,10.549,10.550
EURSEK,20260211,195600,10.549,10.549,10.549,10.549
EURSEK,20260211,195700,10.549,10.549,10.549,10.549
EURSEK,20260211,195800,10.548,10.549,10.548,10.549
EURSEK,20260211,195900,10.548,10.549,10.548,10.549
EURSEK,20260211,200000,10.548,10.552,10.548,10.551
EURSEK,20260211,200100,10.552,10.552,10.552,10.552
EURSEK,20260211,200200,10.552,10.552,10.551,10.551
EURSEK,20260211,200300,10.550,10.551,10.550,10.550
EURSEK,20260211,200400,10.550,10.551,10.550,10.551
EURSEK,20260211,200500,10.550,10.550,10.550,10.550
EURSEK,20260211,200600,10.550,10.550,10.550,10.550
EURSEK,20260211,200700,10.550,10.551,10.550,10.551
EURSEK,20260211,200800,10.551,10.551,10.551,10.551
EURSEK,20260211,200900,10.551,10.551,10.550,10.550
EURSEK,20260211,201000,10.551,10.551,10.551,10.551
EURSEK,20260211,201100,10.551,10.551,10.550,10.550
EURSEK,20260211,201200,10.550,10.550,10.550,10.550
EURSEK,20260211,201300,10.550,10.551,10.550,10.551
EURSEK,20260211,201400,10.550,10.550,10.550,10.550
EURSEK,20260211,201500,10.550,10.550,10.550,10.550
EURSEK,20260211,201600,10.551,10.551,10.551,10.551
EURSEK,20260211,201700,10.551,10.551,10.550,10.550
EURSEK,20260211,201800,10.550,10.550,10.550,10.550
EURSEK,20260211,201900,10.550,10.551,10.550,10.551
EURSEK,20260211,202000,10.551,10.551,10.551,10.551
EURSEK,20260211,202100,10.551,10.551,10.550,10.550
EURSEK,20260211,202200,10.551,10.551,10.550,10.551
EURSEK,20260211,202300,10.551,10.551,10.551,10.551
EURSEK,20260211,202400,10.550,10.550,10.550,10.550
EURSEK,20260211,202500,10.550,10.550,10.550,10.550
EURSEK,20260211,202600,10.550,10.550,10.550,10.550
EURSEK,20260211,202700,10.551,10.551,10.550,10.550
EURSEK,20260211,202800,10.551,10.551,10.551,10.551
EURSEK,20260211,202900,10.551,10.551,10.550,10.550
EURSEK,20260211,203000,10.550,10.550,10.550,10.550
EURSEK,20260211,203100,10.550,10.551,10.550,10.551
EURSEK,20260211,203200,10.551,10.551,10.550,10.550
EURSEK,20260211,203300,10.551,10.552,10.551,10.552
EURSEK,20260211,203400,10.551,10.551,10.551,10.551
EURSEK,20260211,203500,10.551,10.552,10.551,10.552
EURSEK,20260211,203600,10.551,10.552,10.551,10.552
EURSEK,20260211,203700,10.551,10.551,10.551,10.551
EURSEK,20260211,203800,10.551,10.552,10.551,10.552
EURSEK,20260211,203900,10.552,10.552,10.552,10.552
EURSEK,20260211,204000,10.552,10.552,10.552,10.552
EURSEK,20260211,204100,10.552,10.552,10.551,10.551
EURSEK,20260211,204200,10.551,10.551,10.551,10.551
EURSEK,20260211,204300,10.551,10.551,10.551,10.551
EURSEK,20260211,204400,10.552,10.552,10.552,10.552
EURSEK,20260211,204500,10.553,10.553,10.552,10.552
EURSEK,20260211,204600,10.553,10.554,10.553,10.554
EURSEK,20260211,204700,10.555,10.557,10.555,10.556
EURSEK,20260211,204800,10.557,10.557,10.554,10.554
EURSEK,20260211,204900,10.554,10.554,10.554,10.554
EURSEK,20260211,205000,10.553,10.553,10.553,10.553
EURSEK,20260211,205100,10.553,10.553,10.553,10.553
EURSEK,20260211,205200,10.554,10.555,10.553,10.555
EURSEK,20260211,205300,10.555,10.555,10.555,10.555
EURSEK,20260211,205400,10.555,10.555,10.555,10.555
EURSEK,20260211,205500,10.554,10.555,10.554,10.555
EURSEK,20260211,205600,10.555,10.555,10.555,10.555
EURSEK,20260211,205700,10.554,10.554,10.554,10.554
EURSEK,20260211,205800,10.554,10.554,10.553,10.553
EURSEK,20260211,205900,10.552,10.552,10.552,10.552
EURSEK,20260211,210000,10.552,10.552,10.551,10.552
EURSEK,20260211,210100,10.551,10.552,10.550,10.550
EURSEK,20260211,210200,10.551,10.551,10.550,10.550
EURSEK,20260211,210300,10.550,10.550,10.550,10.550
EURSEK,20260211,210400,10.550,10.550,10.550,10.550
EURSEK,20260211,210500,10.550,10.550,10.550,10.550
EURSEK,20260211,210600,10.551,10.552,10.551,10.552
EURSEK,20260211,210700,10.552,10.552,10.551,10.551
EURSEK,20260211,210800,10.552,10.552,10.552,10.552
EURSEK,20260211,210900,10.552,10.555,10.552,10.555
EURSEK,20260211,211000,10.556,10.557,10.556,10.557
EURSEK,20260211,211100,10.557,10.557,10.557,10.557
EURSEK,20260211,211200,10.557,10.557,10.557,10.557
EURSEK,20260211,211300,10.558,10.558,10.557,10.558
EURSEK,20260211,211400,10.557,10.557,10.557,10.557
EURSEK,20260211,211500,10.557,10.557,10.557,10.557
EURSEK,20260211,211600,10.558,10.558,10.558,10.558
EURSEK,20260211,211700,10.557,10.557,10.557,10.557
EURSEK,20260211,211800,10.557,10.557,10.557,10.557
EURSEK,20260211,211900,10.557,10.557,10.557,10.557
EURSEK,20260211,212000,10.557,10.557,10.557,10.557
EURSEK,20260211,212100,10.557,10.557,10.557,10.557
EURSEK,20260211,212200,10.557,10.557,10.557,10.557
EURSEK,20260211,212300,10.557,10.557,10.557,10.557
EURSEK,20260211,212400,10.557,10.557,10.557,10.557
EURSEK,20260211,212500,10.557,10.557,10.557,10.557
EURSEK,20260211,212600,10.557,10.557,10.557,10.557
EURSEK,20260211,212700,10.557,10.557,10.556,10.556
EURSEK,20260211,212800,10.557,10.557,10.557,10.557
EURSEK,20260211,212900,10.557,10.557,10.557,10.557
EURSEK,20260211,213000,10.557,10.557,10.557,10.557
EURSEK,20260211,213100,10.557,10.557,10.557,10.557
EURSEK,20260211,213200,10.557,10.557,10.557,10.557
EURSEK,20260211,213300,10.557,10.557,10.557,10.557
EURSEK,20260211,213400,10.557,10.557,10.557,10.557
EURSEK,20260211,213500,10.557,10.559,10.557,10.559
EURSEK,20260211,213600,10.559,10.559,10.559,10.559
EURSEK,20260211,213700,10.560,10.560,10.560,10.560
EURSEK,20260211,213800,10.560,10.560,10.560,10.560
EURSEK,20260211,213900,10.560,10.560,10.560,10.560
EURSEK,20260211,214000,10.560,10.560,10.560,10.560
EURSEK,20260211,214100,10.560,10.560,10.560,10.560
EURSEK,20260211,214200,10.560,10.560,10.560,10.560
EURSEK,20260211,214300,10.560,10.560,10.560,10.560
EURSEK,20260211,214400,10.560,10.560,10.560,10.560
EURSEK,20260211,214500,10.560,10.560,10.560,10.560
EURSEK,20260211,214600,10.560,10.560,10.559,10.559
EURSEK,20260211,214700,10.559,10.559,10.559,10.559
EURSEK,20260211,214800,10.559,10.559,10.559,10.559
EURSEK,20260211,214900,10.560,10.560,10.559,10.559
EURSEK,20260211,215000,10.559,10.559,10.559,10.559
EURSEK,20260211,215100,10.559,10.559,10.559,10.559
EURSEK,20260211,215200,10.559,10.559,10.559,10.559
EURSEK,20260211,215300,10.559,10.559,10.559,10.559
EURSEK,20260211,215400,10.560,10.560,10.560,10.560
EURSEK,20260211,215500,10.560,10.560,10.560,10.560
EURSEK,20260211,215600,10.560,10.560,10.559,10.559
EURSEK,20260211,215700,10.560,10.561,10.560,10.561
EURSEK,20260211,215800,10.562,10.563,10.561,10.563
EURSEK,20260211,215900,10.564,10.564,10.562,10.563
EURSEK,20260211,220000,10.563,10.563,10.562,10.562
EURSEK,20260211,220100,10.564,10.564,10.562,10.562
EURSEK,20260211,220200,10.563,10.563,10.562,10.563
EURSEK,20260211,220300,10.563,10.563,10.562,10.562
EURSEK,20260211,220400,10.561,10.561,10.560,10.560
EURSEK,20260211,220500,10.560,10.560,10.560,10.560
EURSEK,20260211,220600,10.560,10.560,10.560,10.560
EURSEK,20260211,220700,10.560,10.560,10.560,10.560
EURSEK,20260211,220800,10.560,10.560,10.560,10.560
EURSEK,20260211,220900,10.560,10.560,10.560,10.560
EURSEK,20260211,221000,10.559,10.560,10.559,10.560
EURSEK,20260211,221100,10.560,10.560,10.560,10.560
EURSEK,20260211,221200,10.559,10.559,10.559,10.559
EURSEK,20260211,221300,10.559,10.559,10.559,10.559
EURSEK,20260211,221400,10.560,10.560,10.560,10.560
EURSEK,20260211,221500,10.560,10.560,10.560,10.560
EURSEK,20260211,221600,10.560,10.560,10.559,10.559
EURSEK,20260211,221700,10.559,10.559,10.559,10.559
EURSEK,20260211,221800,10.559,10.559,10.559,10.559
EURSEK,20260211,221900,10.559,10.559,10.559,10.559
EURSEK,20260211,222000,10.559,10.560,10.559,10.560
EURSEK,20260211,222100,10.560,10.560,10.560,10.560
EURSEK,20260211,222200,10.560,10.560,10.560,10.560
EURSEK,20260211,222300,10.559,10.559,10.555,10.555
EURSEK,20260211,222400,10.554,10.554,10.553,10.553
EURSEK,20260211,222500,10.554,10.559,10.554,10.557
EURSEK,20260211,222600,10.557,10.557,10.557,10.557
EURSEK,20260211,222700,10.556,10.556,10.556,10.556
EURSEK,20260211,222800,10.556,10.556,10.556,10.556
EURSEK,20260211,222900,10.556,10.556,10.556,10.556
EURSEK,20260211,223000,10.555,10.556,10.555,10.555
EURSEK,20260211,223100,10.556,10.556,10.556,10.556
EURSEK,20260211,223200,10.556,10.556,10.555,10.555
EURSEK,20260211,223300,10.555,10.555,10.555,10.555
EURSEK,20260211,223400,10.555,10.555,10.554,10.554
EURSEK,20260211,223500,10.555,10.555,10.555,10.555
EURSEK,20260211,223600,10.555,10.556,10.555,10.556
EURSEK,20260211,223700,10.556,10.556,10.556,10.556
EURSEK,20260211,223800,10.556,10.556,10.556,10.556
EURSEK,20260211,223900,10.557,10.557,10.557,10.557
EURSEK,20260211,224000,10.557,10.557,10.557,10.557
EURSEK,20260211,224100,10.557,10.558,10.557,10.558
EURSEK,20260211,224200,10.557,10.557,10.557,10.557
EURSEK,20260211,224300,10.557,10.557,10.557,10.557
EURSEK,20260211,224400,10.557,10.557,10.557,10.557
EURSEK,20260211,224500,10.557,10.557,10.556,10.556
EURSEK,20260211,224600,10.557,10.557,10.556,10.556
EURSEK,20260211,224700,10.556,10.557,10.556,10.557
EURSEK,20260211,224800,10.557,10.557,10.556,10.556
EURSEK,20260211,224900,10.557,10.557,10.557,10.557
EURSEK,20260211,225000,10.557,10.557,10.557,10.557
EURSEK,20260211,225100,10.557,10.557,10.557,10.557
EURSEK,20260211,225200,10.557,10.557,10.557,10.557
EURSEK,20260211,225300,10.557,10.557,10.557,10.557
EURSEK,20260211,225400,10.557,10.557,10.556,10.556
EURSEK,20260211,225500,10.557,10.557,10.557,10.557
EURSEK,20260211,225600,10.557,10.557,10.557,10.557
EURSEK,20260211,225700,10.558,10.558,10.557,10.557
EURSEK,20260211,225800,10.558,10.558,10.557,10.557
EURSEK,20260211,225900,10.558,10.558,10.558,10.558
EURSEK,20260211,230000,10.558,10.559,10.558,10.559
EURSEK,20260211,230100,10.559,10.559,10.559,10.559
EURSEK,20260211,230200,10.559,10.559,10.559,10.559
EURSEK,20260211,230300,10.559,10.559,10.559,10.559
EURSEK,20260211,230400,10.559,10.559,10.559,10.559
EURSEK,20260211,230500,10.563,10.563,10.563,10.563
EURSEK,20260211,230600,10.563,10.563,10.563,10.563
EURSEK,20260211,230700,10.563,10.563,10.563,10.563
EURSEK,20260211,230800,10.563,10.563,10.563,10.563
EURSEK,20260211,230900,10.563,10.563,10.563,10.563
EURSEK,20260211,231000,10.563,10.563,10.563,10.563
EURSEK,20260211,231100,10.563,10.563,10.563,10.563
EURSEK,20260211,231200,10.563,10.563,10.563,10.563
EURSEK,20260211,231300,10.563,10.563,10.563,10.563
EURSEK,20260211,231400,10.563,10.563,10.563,10.563
EURSEK,20260211,231500,10.563,10.563,10.563,10.563
EURSEK,20260211,231600,10.563,10.563,10.563,10.563
EURSEK,20260211,231700,10.563,10.563,10.563,10.563
EURSEK,20260211,231800,10.563,10.563,10.563,10.563
EURSEK,20260211,231900,10.564,10.564,10.564,10.564
EURSEK,20260211,232000,10.564,10.564,10.564,10.564
EURSEK,20260211,232100,10.564,10.564,10.564,10.564
EURSEK,20260211,232200,10.563,10.563,10.563,10.563
EURSEK,20260211,232300,10.563,10.563,10.563,10.563
EURSEK,20260211,232400,10.563,10.563,10.563,10.563
EURSEK,20260211,232500,10.563,10.563,10.563,10.563
EURSEK,20260211,232600,10.563,10.564,10.563,10.564
EURSEK,20260211,232700,10.564,10.564,10.564,10.564
EURSEK,20260211,232800,10.564,10.564,10.564,10.564
EURSEK,20260211,232900,10.564,10.564,10.564,10.564
EURSEK,20260211,233000,10.564,10.564,10.564,10.564
EURSEK,20260211,233100,10.564,10.564,10.564,10.564
EURSEK,20260211,233200,10.564,10.564,10.564,10.564
EURSEK,20260211,233300,10.564,10.564,10.564,10.564
EURSEK,20260211,233400,10.564,10.564,10.564,10.564
EURSEK,20260211,233500,10.564,10.564,10.564,10.564
EURSEK,20260211,233600,10.564,10.564,10.564,10.564
EURSEK,20260211,233700,10.564,10.564,10.564,10.564
EURSEK,20260211,233800,10.564,10.564,10.564,10.564
EURSEK,20260211,233900,10.564,10.564,10.564,10.564
EURSEK,20260211,234000,10.564,10.564,10.564,10.564
EURSEK,20260211,234100,10.564,10.564,10.564,10.564
EURSEK,20260211,234200,10.564,10.564,10.564,10.564
EURSEK,20260211,234300,10.564,10.564,10.564,10.564
EURSEK,20260211,234400,10.564,10.564,10.564,10.564
EURSEK,20260211,234500,10.564,10.564,10.564,10.564
EURSEK,20260211,234600,10.564,10.564,10.564,10.564
EURSEK,20260211,234700,10.564,10.564,10.564,10.564
EURSEK,20260211,234800,10.564,10.564,10.564,10.564
EURSEK,20260211,234900,10.566,10.566,10.566,10.566
EURSEK,20260211,235000,10.566,10.566,10.566,10.566
EURSEK,20260211,235100,10.566,10.566,10.566,10.566
EURSEK,20260211,235200,10.566,10.566,10.565,10.565
EURSEK,20260211,235300,10.565,10.565,10.565,10.565
EURSEK,20260211,235400,10.565,10.565,10.565,10.565
EURSEK,20260211,235500,10.565,10.565,10.565,10.565
EURSEK,20260211,235600,10.566,10.566,10.565,10.565
EURSEK,20260211,235700,10.564,10.564,10.564,10.564
EURSEK,20260211,235800,10.564,10.564,10.564,10.564
EURSEK,20260211,235900,10.564,10.565,10.564,10.565
EURSEK,20260212,000000,10.566,10.566,10.565,10.566
EURDKK,20260211,000100,7.469,7.469,7.468,7.468
EURDKK,20260211,000200,7.469,7.469,7.469,7.469
EURDKK,20260211,000300,7.469,7.469,7.469,7.469
EURDKK,20260211,000400,7.469,7.469,7.469,7.469
EURDKK,20260211,000500,7.469,7.469,7.469,7.469
EURDKK,20260211,000600,7.468,7.468,7.468,7.468
EURDKK,20260211,000700,7.468,7.468,7.468,7.468
EURDKK,20260211,000800,7.468,7.469,7.468,7.469
EURDKK,20260211,000900,7.469,7.469,7.469,7.469
EURDKK,20260211,001000,7.469,7.469,7.469,7.469
EURDKK,20260211,001100,7.469,7.469,7.469,7.469
EURDKK,20260211,001200,7.469,7.469,7.469,7.469
EURDKK,20260211,001300,7.469,7.469,7.469,7.469
EURDKK,20260211,001400,7.469,7.469,7.469,7.469
EURDKK,20260211,001500,7.469,7.469,7.469,7.469
EURDKK,20260211,001600,7.469,7.469,7.469,7.469
EURDKK,20260211,001700,7.469,7.469,7.469,7.469
EURDKK,20260211,001800,7.469,7.469,7.469,7.469
EURDKK,20260211,001900,7.469,7.469,7.469,7.469
EURDKK,20260211,002000,7.469,7.469,7.469,7.469
EURDKK,20260211,002100,7.469,7.469,7.469,7.469
EURDKK,20260211,002200,7.469,7.469,7.469,7.469
EURDKK,20260211,002300,7.469,7.469,7.469,7.469
EURDKK,20260211,002400,7.470,7.470,7.470,7.470
EURDKK,20260211,002500,7.470,7.470,7.470,7.470
EURDKK,20260211,002600,7.470,7.470,7.470,7.470
EURDKK,20260211,002700,7.470,7.470,7.470,7.470
EURDKK,20260211,002800,7.470,7.470,7.470,7.470
EURDKK,20260211,002900,7.470,7.470,7.470,7.470
EURDKK,20260211,003000,7.470,7.470,7.469,7.469
EURDKK,20260211,003100,7.469,7.469,7.469,7.469
EURDKK,20260211,003200,7.469,7.469,7.469,7.469
EURDKK,20260211,003300,7.470,7.470,7.469,7.469
EURDKK,20260211,003400,7.469,7.469,7.469,7.469
EURDKK,20260211,003500,7.469,7.469,7.469,7.469
EURDKK,20260211,003600,7.469,7.469,7.469,7.469
EURDKK,20260211,003700,7.469,7.469,7.469,7.469
EURDKK,20260211,003800,7.469,7.469,7.469,7.469
EURDKK,20260211,003900,7.469,7.469,7.469,7.469
EURDKK,20260211,004000,7.469,7.469,7.469,7.469
EURDKK,20260211,004100,7.469,7.469,7.469,7.469
EURDKK,20260211,004200,7.469,7.469,7.469,7.469
EURDKK,20260211,004300,7.469,7.469,7.469,7.469
EURDKK,20260211,004400,7.469,7.469,7.469,7.469
EURDKK,20260211,004500,7.469,7.469,7.469,7.469
EURDKK,20260211,004600,7.469,7.469,7.468,7.468
EURDKK,20260211,004700,7.468,7.468,7.468,7.468
EURDKK,20260211,004800,7.468,7.468,7.468,7.468
EURDKK,20260211,004900,7.468,7.468,7.468,7.468
EURDKK,20260211,005000,7.468,7.468,7.468,7.468
EURDKK,20260211,005100,7.468,7.468,7.468,7.468
EURDKK,20260211,005200,7.468,7.468,7.468,7.468
EURDKK,20260211,005300,7.468,7.468,7.468,7.468
EURDKK,20260211,005400,7.468,7.468,7.468,7.468
EURDKK,20260211,005500,7.468,7.468,7.468,7.468
EURDKK,20260211,005600,7.468,7.468,7.468,7.468
EURDKK,20260211,005700,7.468,7.468,7.468,7.468
EURDKK,20260211,005800,7.468,7.468,7.468,7.468
EURDKK,20260211,005900,7.468,7.469,7.468,7.469
EURDKK,20260211,010000,7.469,7.469,7.469,7.469
EURDKK,20260211,010100,7.468,7.468,7.468,7.468
EURDKK,20260211,010200,7.468,7.468,7.468,7.468
EURDKK,20260211,010300,7.468,7.469,7.468,7.469
EURDKK,20260211,010400,7.469,7.469,7.469,7.469
EURDKK,20260211,010500,7.470,7.470,7.470,7.470
EURDKK,20260211,010600,7.470,7.470,7.470,7.470
EURDKK,20260211,010700,7.469,7.469,7.469,7.469
EURDKK,20260211,010800,7.469,7.469,7.469,7.469
EURDKK,20260211,010900,7.469,7.469,7.469,7.469
EURDKK,20260211,011000,7.469,7.469,7.469,7.469
EURDKK,20260211,011100,7.469,7.469,7.469,7.469
EURDKK,20260211,011200,7.469,7.469,7.469,7.469
EURDKK,20260211,011300,7.469,7.469,7.469,7.469
EURDKK,20260211,011400,7.469,7.469,7.469,7.469
EURDKK,20260211,011500,7.469,7.469,7.469,7.469
EURDKK,20260211,011600,7.469,7.469,7.469,7.469
EURDKK,20260211,011700,7.469,7.469,7.469,7.469
EURDKK,20260211,011800,7.469,7.469,7.469,7.469
EURDKK,20260211,011900,7.469,7.470,7.469,7.470
EURDKK,20260211,012000,7.470,7.470,7.470,7.470
EURDKK,20260211,012100,7.469,7.469,7.469,7.469
EURDKK,20260211,012200,7.469,7.469,7.469,7.469
EURDKK,20260211,012300,7.469,7.469,7.469,7.469
EURDKK,20260211,012400,7.469,7.469,7.469,7.469
EURDKK,20260211,012500,7.469,7.469,7.469,7.469
EURDKK,20260211,012600,7.470,7.470,7.470,7.470
EURDKK,20260211,012700,7.470,7.470,7.470,7.470
EURDKK,20260211,012800,7.470,7.470,7.470,7.470
EURDKK,20260211,012900,7.470,7.470,7.470,7.470
EURDKK,20260211,013000,7.470,7.470,7.470,7.470
EURDKK,20260211,013100,7.470,7.471,7.469,7.469
EURDKK,20260211,013200,7.470,7.470,7.470,7.470
EURDKK,20260211,013300,7.469,7.470,7.469,7.470
EURDKK,20260211,013400,7.469,7.469,7.469,7.469
EURDKK,20260211,013500,7.469,7.469,7.469,7.469
EURDKK,20260211,013600,7.469,7.469,7.469,7.469
EURDKK,20260211,013700,7.469,7.469,7.469,7.469
EURDKK,20260211,013800,7.468,7.468,7.468,7.468
EURDKK,20260211,013900,7.468,7.468,7.468,7.468
EURDKK,20260211,014000,7.468,7.469,7.468,7.469
EURDKK,20260211,014100,7.469,7.469,7.469,7.469
EURDKK,20260211,014200,7.469,7.469,7.469,7.469
EURDKK,20260211,014300,7.469,7.469,7.469,7.469
EURDKK,20260211,014400,7.469,7.469,7.469,7.469
EURDKK,20260211,014500,7.469,7.469,7.469,7.469
EURDKK,20260211,014600,7.469,7.470,7.469,7.470
EURDKK,20260211,014700,7.470,7.470,7.469,7.469
EURDKK,20260211,014800,7.469,7.469,7.469,7.469
EURDKK,20260211,014900,7.470,7.470,7.470,7.470
EURDKK,20260211,015000,7.470,7.470,7.470,7.470
EURDKK,20260211,015100,7.469,7.469,7.469,7.469
EURDKK,20260211,015200,7.469,7.469,7.469,7.469
EURDKK,20260211,015300,7.469,7.469,7.469,7.469
EURDKK,20260211,015400,7.469,7.469,7.469,7.469
EURDKK,20260211,015500,7.470,7.470,7.469,7.469
EURDKK,20260211,015600,7.469,7.469,7.469,7.469
EURDKK,20260211,015700,7.468,7.468,7.468,7.468
EURDKK,20260211,015800,7.468,7.468,7.468,7.468
EURDKK,20260211,015900,7.470,7.470,7.469,7.469
EURDKK,20260211,020000,7.468,7.469,7.468,7.469
EURDKK,20260211,020100,7.469,7.469,7.469,7.469
EURDKK,20260211,020200,7.470,7.470,7.469,7.469
EURDKK,20260211,020300,7.470,7.470,7.469,7.469
EURDKK,20260211,020400,7.469,7.469,7.469,7.469
EURDKK,20260211,020500,7.470,7.470,7.469,7.469
EURDKK,20260211,020600,7.469,7.469,7.469,7.469
EURDKK,20260211,020700,7.469,7.469,7.469,7.469
EURDKK,20260211,020800,7.469,7.469,7.469,7.469
EURDKK,20260211,020900,7.469,7.469,7.469,7.469
EURDKK,20260211,021000,7.469,7.469,7.469,7.469
EURDKK,20260211,021100,7.469,7.469,7.469,7.469
EURDKK,20260211,021200,7.469,7.469,7.469,7.469
EURDKK,20260211,021300,7.469,7.469,7.469,7.469
EURDKK,20260211,021400,7.469,7.470,7.469,7.470
EURDKK,20260211,021500,7.470,7.470,7.469,7.469
EURDKK,20260211,021600,7.469,7.469,7.469,7.469
EURDKK,20260211,021700,7.469,7.469,7.469,7.469
EURDKK,20260211,021800,7.469,7.469,7.469,7.469
EURDKK,20260211,021900,7.468,7.468,7.468,7.468
EURDKK,20260211,022000,7.468,7.469,7.468,7.469
EURDKK,20260211,022100,7.469,7.469,7.469,7.469
EURDKK,20260211,022200,7.469,7.469,7.469,7.469
EURDKK,20260211,022300,7.469,7.469,7.469,7.469
EURDKK,20260211,022400,7.470,7.470,7.470,7.470
EURDKK,20260211,022500,7.470,7.470,7.470,7.470
EURDKK,20260211,022600,7.470,7.470,7.469,7.469
EURDKK,20260211,022700,7.469,7.469,7.469,7.469
EURDKK,20260211,022800,7.469,7.469,7.469,7.469
EURDKK,20260211,022900,7.469,7.469,7.469,7.469
EURDKK,20260211,023000,7.469,7.469,7.469,7.469
EURDKK,20260211,023100,7.469,7.469,7.469,7.469
EURDKK,20260211,023200,7.469,7.469,7.469,7.469
EURDKK,20260211,023300,7.469,7.469,7.469,7.469
EURDKK,20260211,023400,7.469,7.469,7.469,7.469
EURDKK,20260211,023500,7.468,7.468,7.468,7.468
EURDKK,20260211,023600,7.469,7.469,7.469,7.469
EURDKK,20260211,023700,7.469,7.469,7.469,7.469
EURDKK,20260211,023800,7.469,7.469,7.469,7.469
EURDKK,20260211,023900,7.469,7.469,7.469,7.469
EURDKK,20260211,024000,7.469,7.469,7.469,7.469
EURDKK,20260211,024100,7.469,7.469,7.468,7.468
EURDKK,20260211,024200,7.469,7.470,7.469,7.470
EURDKK,20260211,024300,7.469,7.469,7.469,7.469
EURDKK,20260211,024400,7.469,7.469,7.469,7.469
EURDKK,20260211,024500,7.469,7.469,7.469,7.469
EURDKK,20260211,024600,7.469,7.469,7.469,7.469
EURDKK,20260211,024700,7.469,7.469,7.469,7.469
EURDKK,20260211,024800,7.469,7.469,7.469,7.469
EURDKK,20260211,024900,7.469,7.470,7.469,7.470
EURDKK,20260211,025000,7.469,7.469,7.469,7.469
EURDKK,20260211,025100,7.469,7.469,7.469,7.469
EURDKK,20260211,025200,7.469,7.469,7.469,7.469
EURDKK,20260211,025300,7.469,7.469,7.469,7.469
EURDKK,20260211,025400,7.469,7.470,7.469,7.470
EURDKK,20260211,025500,7.470,7.470,7.470,7.470
EURDKK,20260211,025600,7.470,7.470,7.469,7.469
EURDKK,20260211,025700,7.469,7.469,7.469,7.469
EURDKK,20260211,025800,7.469,7.469,7.469,7.469
EURDKK,20260211,025900,7.469,7.469,7.469,7.469
EURDKK,20260211,030000,7.469,7.469,7.469,7.469
EURDKK,20260211,030100,7.469,7.469,7.469,7.469
EURDKK,20260211,030200,7.470,7.470,7.469,7.469
EURDKK,20260211,030300,7.470,7.470,7.470,7.470
EURDKK,20260211,030400,7.470,7.470,7.469,7.469
EURDKK,20260211,030500,7.469,7.469,7.469,7.469
EURDKK,20260211,030600,7.469,7.469,7.469,7.469
EURDKK,20260211,030700,7.470,7.470,7.470,7.470
EURDKK,20260211,030800,7.470,7.470,7.469,7.469
EURDKK,20260211,030900,7.469,7.470,7.469,7.470
EURDKK,20260211,031000,7.469,7.470,7.469,7.469
EURDKK,20260211,031100,7.469,7.469,7.468,7.468
EURDKK,20260211,031200,7.468,7.468,7.468,7.468
EURDKK,20260211,031300,7.468,7.468,7.468,7.468
EURDKK,20260211,031400,7.468,7.468,7.468,7.468
EURDKK,20260211,031500,7.467,7.468,7.467,7.468
EURDKK,20260211,031600,7.469,7.469,7.469,7.469
EURDKK,20260211,031700,7.469,7.469,7.469,7.469
EURDKK,20260211,031800,7.470,7.470,7.470,7.470
EURDKK,20260211,031900,7.471,7.471,7.471,7.471
EURDKK,20260211,032000,7.470,7.470,7.470,7.470
EURDKK,20260211,032100,7.469,7.470,7.469,7.469
EURDKK,20260211,032200,7.469,7.469,7.469,7.469
EURDKK,20260211,032300,7.469,7.469,7.469,7.469
EURDKK,20260211,032400,7.469,7.470,7.469,7.470
EURDKK,20260211,032500,7.470,7.470,7.470,7.470
EURDKK,20260211,032600,7.469,7.469,7.469,7.469
EURDKK,20260211,032700,7.469,7.469,7.469,7.469
EURDKK,20260211,032800,7.469,7.469,7.469,7.469
EURDKK,20260211,032900,7.469,7.469,7.469,7.469
EURDKK,20260211,033000,7.469,7.470,7.469,7.470
EURDKK,20260211,033100,7.470,7.470,7.469,7.469
EURDKK,20260211,033200,7.470,7.470,7.469,7.469
EURDKK,20260211,033300,7.469,7.469,7.469,7.469
EURDKK,20260211,033400,7.469,7.469,7.469,7.469
EURDKK,20260211,033500,7.469,7.469,7.469,7.469
EURDKK,20260211,033600,7.469,7.470,7.469,7.470
EURDKK,20260211,033700,7.469,7.469,7.469,7.469
EURDKK,20260211,033800,7.469,7.470,7.469,7.470
EURDKK,20260211,033900,7.469,7.469,7.469,7.469
EURDKK,20260211,034000,7.469,7.469,7.469,7.469
EURDKK,20260211,034100,7.469,7.469,7.469,7.469
EURDKK,20260211,034200,7.469,7.469,7.469,7.469
EURDKK,20260211,034300,7.469,7.469,7.468,7.469
EURDKK,20260211,034400,7.469,7.469,7.469,7.469
EURDKK,20260211,034500,7.469,7.469,7.469,7.469
EURDKK,20260211,034600,7.469,7.469,7.469,7.469
EURDKK,20260211,034700,7.469,7.469,7.469,7.469
EURDKK,20260211,034800,7.469,7.469,7.469,7.469
EURDKK,20260211,034900,7.469,7.469,7.469,7.469
EURDKK,20260211,035000,7.469,7.469,7.469,7.469
EURDKK,20260211,035100,7.469,7.469,7.469,7.469
EURDKK,20260211,035200,7.469,7.469,7.469,7.469
EURDKK,20260211,035300,7.469,7.469,7.469,7.469
EURDKK,20260211,035400,7.468,7.468,7.468,7.468
EURDKK,20260211,035500,7.468,7.468,7.468,7.468
EURDKK,20260211,035600,7.467,7.467,7.467,7.467
EURDKK,20260211,035700,7.467,7.467,7.467,7.467
EURDKK,20260211,035800,7.467,7.468,7.467,7.468
EURDKK,20260211,035900,7.468,7.469,7.468,7.469
EURDKK,20260211,040000,7.469,7.469,7.469,7.469
EURDKK,20260211,040100,7.469,7.469,7.469,7.469
EURDKK,20260211,040200,7.469,7.469,7.469,7.469
EURDKK,20260211,040300,7.469,7.469,7.469,7.469
EURDKK,20260211,040400,7.469,7.469,7.469,7.469
EURDKK,20260211,040500,7.469,7.469,7.469,7.469
EURDKK,20260211,040600,7.469,7.469,7.469,7.469
EURDKK,20260211,040700,7.468,7.468,7.468,7.468
EURDKK,20260211,040800,7.468,7.468,7.468,7.468
EURDKK,20260211,040900,7.468,7.469,7.468,7.469
EURDKK,20260211,041000,7.469,7.469,7.469,7.469
EURDKK,20260211,041100,7.469,7.469,7.469,7.469
EURDKK,20260211,041200,7.469,7.469,7.469,7.469
EURDKK,20260211,041300,7.469,7.469,7.468,7.469
EURDKK,20260211,041400,7.469,7.469,7.469,7.469
EURDKK,20260211,041500,7.469,7.469,7.469,7.469
EURDKK,20260211,041600,7.469,7.469,7.469,7.469
EURDKK,20260211,041700,7.469,7.469,7.469,7.469
EURDKK,20260211,041800,7.468,7.468,7.468,7.468
EURDKK,20260211,041900,7.469,7.469,7.469,7.469
EURDKK,20260211,042000,7.469,7.469,7.469,7.469
EURDKK,20260211,042100,7.469,7.469,7.469,7.469
EURDKK,20260211,042200,7.469,7.469,7.469,7.469
EURDKK,20260211,042300,7.469,7.469,7.469,7.469
EURDKK,20260211,042400,7.470,7.470,7.469,7.469
EURDKK,20260211,042500,7.469,7.469,7.469,7.469
EURDKK,20260211,042600,7.470,7.470,7.469,7.469
EURDKK,20260211,042700,7.469,7.469,7.469,7.469
EURDKK,20260211,042800,7.469,7.469,7.469,7.469
EURDKK,20260211,042900,7.469,7.469,7.469,7.469
EURDKK,20260211,043000,7.469,7.469,7.469,7.469
EURDKK,20260211,043100,7.469,7.469,7.469,7.469
EURDKK,20260211,043200,7.469,7.469,7.469,7.469
EURDKK,20260211,043300,7.469,7.469,7.469,7.469
EURDKK,20260211,043400,7.469,7.469,7.469,7.469
EURDKK,20260211,043500,7.469,7.469,7.469,7.469
EURDKK,20260211,043600,7.469,7.470,7.469,7.470
EURDKK,20260211,043700,7.469,7.469,7.469,7.469
EURDKK,20260211,043800,7.469,7.469,7.469,7.469
EURDKK,20260211,043900,7.469,7.469,7.469,7.469
EURDKK,20260211,044000,7.469,7.469,7.469,7.469
EURDKK,20260211,044100,7.469,7.469,7.469,7.469
EURDKK,20260211,044200,7.469,7.469,7.469,7.469
EURDKK,20260211,044300,7.469,7.469,7.469,7.469
EURDKK,20260211,044400,7.469,7.469,7.469,7.469
EURDKK,20260211,044500,7.469,7.470,7.469,7.470
EURDKK,20260211,044600,7.470,7.470,7.470,7.470
EURDKK,20260211,044700,7.470,7.470,7.470,7.470
EURDKK,20260211,044800,7.470,7.470,7.470,7.470
EURDKK,20260211,044900,7.470,7.470,7.470,7.470
EURDKK,20260211,045000,7.469,7.469,7.469,7.469
EURDKK,20260211,045100,7.469,7.470,7.469,7.470
EURDKK,20260211,045200,7.469,7.469,7.469,7.469
EURDKK,20260211,045300,7.469,7.469,7.469,7.469
EURDKK,20260211,045400,7.469,7.469,7.469,7.469
EURDKK,20260211,045500,7.469,7.469,7.468,7.468
EURDKK,20260211,045600,7.469,7.469,7.469,7.469
EURDKK,20260211,045700,7.469,7.469,7.468,7.468
EURDKK,20260211,045800,7.468,7.468,7.468,7.468
EURDKK,20260211,045900,7.469,7.469,7.469,7.469
EURDKK,20260211,050000,7.469,7.469,7.469,7.469
EURDKK,20260211,050100,7.469,7.469,7.469,7.469
EURDKK,20260211,050200,7.469,7.469,7.469,7.469
EURDKK,20260211,050300,7.469,7.469,7.469,7.469
EURDKK,20260211,050400,7.469,7.470,7.469,7.470
EURDKK,20260211,050500,7.470,7.470,7.469,7.469
EURDKK,20260211,050600,7.469,7.469,7.469,7.469
EURDKK,20260211,050700,7.469,7.469,7.469,7.469
EURDKK,20260211,050800,7.469,7.469,7.469,7.469
EURDKK,20260211,050900,7.469,7.469,7.469,7.469
EURDKK,20260211,051000,7.468,7.469,7.468,7.469
EURDKK,20260211,051100,7.469,7.469,7.469,7.469
EURDKK,20260211,051200,7.469,7.469,7.469,7.469
EURDKK,20260211,051300,7.469,7.469,7.469,7.469
EURDKK,20260211,051400,7.469,7.469,7.469,7.469
EURDKK,20260211,051500,7.469,7.469,7.469,7.469
EURDKK,20260211,051600,7.469,7.469,7.469,7.469
EURDKK,20260211,051700,7.470,7.470,7.470,7.470
EURDKK,20260211,051800,7.470,7.470,7.470,7.470
EURDKK,20260211,051900,7.470,7.470,7.470,7.470
EURDKK,20260211,052000,7.470,7.470,7.469,7.469
EURDKK,20260211,052100,7.469,7.469,7.469,7.469
EURDKK,20260211,052200,7.469,7.469,7.469,7.469
EURDKK,20260211,052300,7.469,7.469,7.469,7.469
EURDKK,20260211,052400,7.469,7.469,7.469,7.469
EURDKK,20260211,052500,7.469,7.469,7.469,7.469
EURDKK,20260211,052600,7.468,7.469,7.468,7.469
EURDKK,20260211,052700,7.469,7.469,7.469,7.469
EURDKK,20260211,052800,7.469,7.469,7.469,7.469
EURDKK,20260211,052900,7.469,7.469,7.469,7.469
EURDKK,20260211,053000,7.469,7.469,7.468,7.468
EURDKK,20260211,053100,7.468,7.468,7.468,7.468
EURDKK,20260211,053200,7.468,7.468,7.468,7.468
EURDKK,20260211,053300,7.469,7.469,7.469,7.469
EURDKK,20260211,053400,7.469,7.469,7.468,7.468
EURDKK,20260211,053500,7.468,7.468,7.468,7.468
EURDKK,20260211,053600,7.468,7.468,7.468,7.468
EURDKK,20260211,053700,7.469,7.469,7.469,7.469
EURDKK,20260211,053800,7.469,7.469,7.469,7.469
EURDKK,20260211,053900,7.469,7.469,7.469,7.469
EURDKK,20260211,054000,7.469,7.469,7.469,7.469
EURDKK,20260211,054100,7.469,7.469,7.469,7.469
EURDKK,20260211,054200,7.469,7.469,7.468,7.468
EURDKK,20260211,054300,7.468,7.468,7.468,7.468
EURDKK,20260211,054400,7.468,7.468,7.468,7.468
EURDKK,20260211,054500,7.468,7.468,7.468,7.468
EURDKK,20260211,054600,7.468,7.468,7.468,7.468
EURDKK,20260211,054700,7.468,7.468,7.468,7.468
EURDKK,20260211,054800,7.469,7.469,7.469,7.469
EURDKK,20260211,054900,7.469,7.469,7.469,7.469
EURDKK,20260211,055000,7.469,7.469,7.469,7.469
EURDKK,20260211,055100,7.469,7.469,7.469,7.469
EURDKK,20260211,055200,7.469,7.469,7.469,7.469
EURDKK,20260211,055300,7.469,7.469,7.469,7.469
EURDKK,20260211,055400,7.469,7.469,7.469,7.469
EURDKK,20260211,055500,7.469,7.469,7.469,7.469
EURDKK,20260211,055600,7.469,7.469,7.469,7.469
EURDKK,20260211,055700,7.469,7.469,7.469,7.469
EURDKK,20260211,055800,7.469,7.469,7.469,7.469
EURDKK,20260211,055900,7.469,7.469,7.469,7.469
EURDKK,20260211,060000,7.469,7.469,7.469,7.469
EURDKK,20260211,060100,7.469,7.469,7.468,7.468
EURDKK,20260211,060200,7.468,7.468,7.468,7.468
EURDKK,20260211,060300,7.468,7.468,7.468,7.468
EURDKK,20260211,060400,7.468,7.468,7.468,7.468
EURDKK,20260211,060500,7.469,7.469,7.469,7.469
EURDKK,20260211,060600,7.469,7.470,7.469,7.470
EURDKK,20260211,060700,7.470,7.470,7.470,7.470
EURDKK,20260211,060800,7.470,7.470,7.470,7.470
EURDKK,20260211,060900,7.469,7.470,7.469,7.470
EURDKK,20260211,061000,7.469,7.469,7.469,7.469
EURDKK,20260211,061100,7.469,7.469,7.469,7.469
EURDKK,20260211,061200,7.469,7.469,7.469,7.469
EURDKK,20260211,061300,7.469,7.469,7.469,7.469
EURDKK,20260211,061400,7.469,7.469,7.469,7.469
EURDKK,20260211,061500,7.469,7.470,7.469,7.470
EURDKK,20260211,061600,7.470,7.470,7.470,7.470
EURDKK,20260211,061700,7.470,7.470,7.470,7.470
EURDKK,20260211,061800,7.469,7.469,7.469,7.469
EURDKK,20260211,061900,7.469,7.469,7.469,7.469
EURDKK,20260211,062000,7.469,7.469,7.469,7.469
EURDKK,20260211,062100,7.469,7.469,7.469,7.469
EURDKK,20260211,062200,7.469,7.469,7.469,7.469
EURDKK,20260211,062300,7.469,7.469,7.469,7.469
EURDKK,20260211,062400,7.469,7.470,7.469,7.470
EURDKK,20260211,062500,7.470,7.470,7.470,7.470
EURDKK,20260211,062600,7.470,7.470,7.470,7.470
EURDKK,20260211,062700,7.470,7.470,7.470,7.470
EURDKK,20260211,062800,7.470,7.470,7.470,7.470
EURDKK,20260211,062900,7.471,7.471,7.471,7.471
EURDKK,20260211,063000,7.472,7.472,7.470,7.470
EURDKK,20260211,063100,7.469,7.469,7.469,7.469
EURDKK,20260211,063200,7.468,7.469,7.468,7.469
EURDKK,20260211,063300,7.469,7.469,7.469,7.469
EURDKK,20260211,063400,7.469,7.469,7.469,7.469
EURDKK,20260211,063500,7.469,7.469,7.469,7.469
EURDKK,20260211,063600,7.469,7.469,7.469,7.469
EURDKK,20260211,063700,7.470,7.470,7.470,7.470
EURDKK,20260211,063800,7.469,7.469,7.469,7.469
EURDKK,20260211,063900,7.469,7.470,7.469,7.469
EURDKK,20260211,064000,7.469,7.469,7.469,7.469
EURDKK,20260211,064100,7.469,7.469,7.469,7.469
EURDKK,20260211,064200,7.470,7.470,7.470,7.470
EURDKK,20260211,064300,7.469,7.469,7.468,7.468
EURDKK,20260211,064400,7.469,7.469,7.469,7.469
EURDKK,20260211,064500,7.469,7.469,7.469,7.469
EURDKK,20260211,064600,7.469,7.469,7.469,7.469
EURDKK,20260211,064700,7.469,7.469,7.469,7.469
EURDKK,20260211,064800,7.468,7.469,7.468,7.469
EURDKK,20260211,064900,7.469,7.469,7.469,7.469
EURDKK,20260211,065000,7.469,7.469,7.469,7.469
EURDKK,20260211,065100,7.469,7.469,7.469,7.469
EURDKK,20260211,065200,7.468,7.468,7.468,7.468
EURDKK,20260211,065300,7.469,7.469,7.469,7.469
EURDKK,20260211,065400,7.469,7.469,7.469,7.469
EURDKK,20260211,065500,7.469,7.469,7.469,7.469
EURDKK,20260211,065600,7.469,7.470,7.469,7.470
EURDKK,20260211,065700,7.470,7.470,7.470,7.470
EURDKK,20260211,065800,7.470,7.470,7.470,7.470
EURDKK,20260211,065900,7.470,7.470,7.470,7.470
EURDKK,20260211,070000,7.470,7.471,7.470,7.471
EURDKK,20260211,070100,7.471,7.471,7.471,7.471
EURDKK,20260211,070200,7.470,7.470,7.469,7.469
EURDKK,20260211,070300,7.469,7.470,7.469,7.470
EURDKK,20260211,070400,7.470,7.470,7.470,7.470
EURDKK,20260211,070500,7.470,7.471,7.470,7.471
EURDKK,20260211,070600,7.470,7.470,7.469,7.469
EURDKK,20260211,070700,7.470,7.470,7.470,7.470
EURDKK,20260211,070800,7.469,7.469,7.469,7.469
EURDKK,20260211,070900,7.470,7.470,7.470,7.470
EURDKK,20260211,071000,7.470,7.470,7.469,7.469
EURDKK,20260211,071100,7.469,7.469,7.469,7.469
EURDKK,20260211,071200,7.469,7.469,7.469,7.469
EURDKK,20260211,071300,7.468,7.469,7.468,7.469
EURDKK,20260211,071400,7.469,7.469,7.468,7.469
EURDKK,20260211,071500,7.469,7.470,7.469,7.470
EURDKK,20260211,071600,7.469,7.469,7.468,7.468
EURDKK,20260211,071700,7.469,7.469,7.469,7.469
EURDKK,20260211,071800,7.469,7.469,7.469,7.469
EURDKK,20260211,071900,7.469,7.470,7.469,7.470
EURDKK,20260211,072000,7.470,7.470,7.470,7.470
EURDKK,20260211,072100,7.469,7.469,7.469,7.469
EURDKK,20260211,072200,7.469,7.469,7.469,7.469
EURDKK,20260211,072300,7.469,7.469,7.469,7.469
EURDKK,20260211,072400,7.469,7.469,7.469,7.469
EURDKK,20260211,072500,7.469,7.469,7.469,7.469
EURDKK,20260211,072600,7.469,7.469,7.468,7.468
EURDKK,20260211,072700,7.468,7.469,7.468,7.469
EURDKK,20260211,072800,7.469,7.469,7.469,7.469
EURDKK,20260211,072900,7.469,7.469,7.469,7.469
EURDKK,20260211,073000,7.469,7.469,7.469,7.469
EURDKK,20260211,073100,7.468,7.469,7.468,7.469
EURDKK,20260211,073200,7.469,7.469,7.468,7.468
EURDKK,20260211,073300,7.469,7.469,7.469,7.469
EURDKK,20260211,073400,7.469,7.469,7.469,7.469
EURDKK,20260211,073500,7.469,7.469,7.468,7.468
EURDKK,20260211,073600,7.468,7.468,7.468,7.468
EURDKK,20260211,073700,7.468,7.469,7.468,7.469
EURDKK,20260211,073800,7.469,7.469,7.469,7.469
EURDKK,20260211,073900,7.469,7.469,7.469,7.469
EURDKK,20260211,074000,7.469,7.469,7.469,7.469
EURDKK,20260211,074100,7.469,7.469,7.469,7.469
EURDKK,20260211,074200,7.469,7.469,7.469,7.469
EURDKK,20260211,074300,7.469,7.469,7.469,7.469
EURDKK,20260211,074400,7.469,7.469,7.468,7.468
EURDKK,20260211,074500,7.469,7.470,7.469,7.470
EURDKK,20260211,074600,7.469,7.469,7.469,7.469
EURDKK,20260211,074700,7.469,7.469,7.469,7.469
EURDKK,20260211,074800,7.469,7.469,7.469,7.469
EURDKK,20260211,074900,7.469,7.469,7.469,7.469
EURDKK,20260211,075000,7.468,7.468,7.468,7.468
EURDKK,20260211,075100,7.468,7.469,7.468,7.469
EURDKK,20260211,075200,7.470,7.470,7.470,7.470
EURDKK,20260211,075300,7.469,7.469,7.469,7.469
EURDKK,20260211,075400,7.469,7.469,7.469,7.469
EURDKK,20260211,075500,7.469,7.469,7.469,7.469
EURDKK,20260211,075600,7.469,7.469,7.469,7.469
EURDKK,20260211,075700,7.469,7.469,7.469,7.469
EURDKK,20260211,075800,7.469,7.469,7.469,7.469
EURDKK,20260211,075900,7.469,7.469,7.469,7.469
EURDKK,20260211,080000,7.469,7.469,7.469,7.469
EURDKK,20260211,080100,7.468,7.469,7.468,7.469
EURDKK,20260211,080200,7.469,7.469,7.469,7.469
EURDKK,20260211,080300,7.470,7.470,7.470,7.470
EURDKK,20260211,080400,7.470,7.470,7.469,7.469
EURDKK,20260211,080500,7.469,7.469,7.469,7.469
EURDKK,20260211,080600,7.469,7.469,7.469,7.469
EURDKK,20260211,080700,7.469,7.469,7.469,7.469
EURDKK,20260211,080800,7.469,7.469,7.468,7.469
EURDKK,20260211,080900,7.469,7.469,7.469,7.469
EURDKK,20260211,081000,7.469,7.470,7.469,7.470
EURDKK,20260211,081100,7.469,7.469,7.469,7.469
EURDKK,20260211,081200,7.469,7.469,7.468,7.468
EURDKK,20260211,081300,7.469,7.469,7.468,7.469
EURDKK,20260211,081400,7.470,7.470,7.469,7.469
EURDKK,20260211,081500,7.468,7.469,7.468,7.469
EURDKK,20260211,081600,7.469,7.469,7.469,7.469
EURDKK,20260211,081700,7.469,7.469,7.469,7.469
EURDKK,20260211,081800,7.469,7.469,7.469,7.469
EURDKK,20260211,081900,7.469,7.469,7.469,7.469
EURDKK,20260211,082000,7.469,7.469,7.469,7.469
EURDKK,20260211,082100,7.469,7.469,7.469,7.469
EURDKK,20260211,082200,7.469,7.469,7.469,7.469
EURDKK,20260211,082300,7.469,7.469,7.469,7.469
EURDKK,20260211,082400,7.469,7.469,7.469,7.469
EURDKK,20260211,082500,7.469,7.469,7.469,7.469
EURDKK,20260211,082600,7.470,7.470,7.469,7.469
EURDKK,20260211,082700,7.468,7.468,7.468,7.468
EURDKK,20260211,082800,7.468,7.468,7.468,7.468
EURDKK,20260211,082900,7.468,7.468,7.468,7.468
EURDKK,20260211,083000,7.468,7.468,7.468,7.468
EURDKK,20260211,083100,7.468,7.469,7.468,7.469
EURDKK,20260211,083200,7.469,7.469,7.469,7.469
EURDKK,20260211,083300,7.468,7.469,7.468,7.469
EURDKK,20260211,083400,7.469,7.469,7.469,7.469
EURDKK,20260211,083500,7.469,7.469,7.469,7.469
EURDKK,20260211,083600,7.469,7.469,7.469,7.469
EURDKK,20260211,083700,7.468,7.469,7.468,7.469
EURDKK,20260211,083800,7.469,7.470,7.469,7.470
EURDKK,20260211,083900,7.469,7.469,7.469,7.469
EURDKK,20260211,084000,7.468,7.468,7.468,7.468
EURDKK,20260211,084100,7.468,7.468,7.468,7.468
EURDKK,20260211,084200,7.468,7.469,7.468,7.469
EURDKK,20260211,084300,7.469,7.469,7.469,7.469
EURDKK,20260211,084400,7.469,7.469,7.469,7.469
EURDKK,20260211,084500,7.469,7.469,7.469,7.469
EURDKK,20260211,084600,7.469,7.469,7.469,7.469
EURDKK,20260211,084700,7.469,7.469,7.469,7.469
EURDKK,20260211,084800,7.469,7.469,7.469,7.469
EURDKK,20260211,084900,7.469,7.469,7.469,7.469
EURDKK,20260211,085000,7.469,7.469,7.468,7.469
EURDKK,20260211,085100,7.469,7.469,7.468,7.468
EURDKK,20260211,085200,7.469,7.469,7.469,7.469
EURDKK,20260211,085300,7.469,7.469,7.469,7.469
EURDKK,20260211,085400,7.468,7.469,7.468,7.469
EURDKK,20260211,085500,7.468,7.468,7.468,7.468
EURDKK,20260211,085600,7.468,7.469,7.468,7.469
EURDKK,20260211,085700,7.468,7.469,7.468,7.469
EURDKK,20260211,085800,7.469,7.469,7.469,7.469
EURDKK,20260211,085900,7.469,7.469,7.469,7.469
EURDKK,20260211,090000,7.469,7.469,7.468,7.469
EURDKK,20260211,090100,7.468,7.468,7.468,7.468
EURDKK,20260211,090200,7.468,7.469,7.468,7.469
EURDKK,20260211,090300,7.468,7.468,7.468,7.468
EURDKK,20260211,090400,7.469,7.469,7.468,7.469
EURDKK,20260211,090500,7.469,7.469,7.469,7.469
EURDKK,20260211,090600,7.468,7.469,7.468,7.469
EURDKK,20260211,090700,7.468,7.468,7.468,7.468
EURDKK,20260211,090800,7.468,7.469,7.468,7.469
EURDKK,20260211,090900,7.468,7.468,7.468,7.468
EURDKK,20260211,091000,7.468,7.469,7.468,7.469
EURDKK,20260211,091100,7.469,7.469,7.468,7.469
EURDKK,20260211,091200,7.469,7.469,7.469,7.469
EURDKK,20260211,091300,7.468,7.469,7.468,7.469
EURDKK,20260211,091400,7.469,7.469,7.469,7.469
EURDKK,20260211,091500,7.469,7.469,7.469,7.469
EURDKK,20260211,091600,7.468,7.468,7.468,7.468
EURDKK,20260211,091700,7.468,7.469,7.468,7.469
EURDKK,20260211,091800,7.469,7.469,7.468,7.468
EURDKK,20260211,091900,7.468,7.468,7.468,7.468
EURDKK,20260211,092000,7.468,7.468,7.468,7.468
EURDKK,20260211,092100,7.469,7.469,7.469,7.469
EURDKK,20260211,092200,7.469,7.469,7.469,7.469
EURDKK,20260211,092300,7.469,7.469,7.468,7.469
EURDKK,20260211,092400,7.469,7.469,7.469,7.469
EURDKK,20260211,092500,7.469,7.469,7.469,7.469
EURDKK,20260211,092600,7.469,7.469,7.468,7.468
EURDKK,20260211,092700,7.469,7.469,7.468,7.468
EURDKK,20260211,092800,7.469,7.469,7.468,7.469
EURDKK,20260211,092900,7.468,7.468,7.468,7.468
EURDKK,20260211,093000,7.468,7.468,7.468,7.468
EURDKK,20260211,093100,7.468,7.468,7.468,7.468
EURDKK,20260211,093200,7.468,7.468,7.468,7.468
EURDKK,20260211,093300,7.468,7.469,7.468,7.469
EURDKK,20260211,093400,7.468,7.469,7.468,7.468
EURDKK,20260211,093500,7.469,7.469,7.469,7.469
EURDKK,20260211,093600,7.469,7.469,7.468,7.469
EURDKK,20260211,093700,7.469,7.469,7.469,7.469
EURDKK,20260211,093800,7.469,7.469,7.469,7.469
EURDKK,20260211,093900,7.468,7.469,7.468,7.469
EURDKK,20260211,094000,7.469,7.469,7.469,7.469
EURDKK,20260211,094100,7.469,7.469,7.469,7.469
EURDKK,20260211,094200,7.468,7.469,7.468,7.469
EURDKK,20260211,094300,7.469,7.470,7.469,7.469
EURDKK,20260211,094400,7.468,7.469,7.468,7.469
EURDKK,20260211,094500,7.468,7.468,7.468,7.468
EURDKK,20260211,094600,7.469,7.469,7.469,7.469
EURDKK,20260211,094700,7.469,7.469,7.469,7.469
EURDKK,20260211,094800,7.469,7.469,7.468,7.468
EURDKK,20260211,094900,7.468,7.469,7.468,7.469
EURDKK,20260211,095000,7.469,7.469,7.469,7.469
EURDKK,20260211,095100,7.469,7.469,7.469,7.469
EURDKK,20260211,095200,7.469,7.469,7.469,7.469
EURDKK,20260211,095300,7.468,7.468,7.468,7.468
EURDKK,20260211,095400,7.469,7.469,7.468,7.468
EURDKK,20260211,095500,7.469,7.469,7.469,7.469
EURDKK,20260211,095600,7.469,7.470,7.468,7.468
EURDKK,20260211,095700,7.469,7.469,7.469,7.469
EURDKK,20260211,095800,7.469,7.469,7.468,7.468
EURDKK,20260211,095900,7.469,7.469,7.468,7.468
EURDKK,20260211,100000,7.469,7.469,7.469,7.469
EURDKK,20260211,100100,7.469,7.469,7.469,7.469
EURDKK,20260211,100200,7.469,7.469,7.469,7.469
EURDKK,20260211,100300,7.469,7.469,7.468,7.469
EURDKK,20260211,100400,7.468,7.468,7.468,7.468
EURDKK,20260211,100500,7.468,7.468,7.468,7.468
EURDKK,20260211,100600,7.469,7.469,7.468,7.468
EURDKK,20260211,100700,7.468,7.468,7.468,7.468
EURDKK,20260211,100800,7.468,7.468,7.468,7.468
EURDKK,20260211,100900,7.468,7.468,7.468,7.468
EURDKK,20260211,101000,7.468,7.468,7.467,7.467
EURDKK,20260211,101100,7.469,7.469,7.468,7.468
EURDKK,20260211,101200,7.468,7.469,7.468,7.468
EURDKK,20260211,101300,7.469,7.469,7.468,7.468
EURDKK,20260211,101400,7.469,7.469,7.469,7.469
EURDKK,20260211,101500,7.469,7.470,7.468,7.468
EURDKK,20260211,101600,7.468,7.468,7.468,7.468
EURDKK,20260211,101700,7.469,7.469,7.468,7.468
EURDKK,20260211,101800,7.468,7.468,7.468,7.468
EURDKK,20260211,101900,7.469,7.469,7.469,7.469
EURDKK,20260211,102000,7.469,7.469,7.469,7.469
EURDKK,20260211,102100,7.469,7.469,7.469,7.469
EURDKK,20260211,102200,7.469,7.469,7.469,7.469
EURDKK,20260211,102300,7.469,7.469,7.468,7.468
EURDKK,20260211,102400,7.468,7.468,7.468,7.468
EURDKK,20260211,102500,7.468,7.468,7.468,7.468
EURDKK,20260211,102600,7.469,7.469,7.468,7.469
EURDKK,20260211,102700,7.469,7.469,7.469,7.469
EURDKK,20260211,102800,7.469,7.469,7.469,7.469
EURDKK,20260211,102900,7.469,7.469,7.469,7.469
EURDKK,20260211,103000,7.469,7.470,7.469,7.470
EURDKK,20260211,103100,7.469,7.469,7.469,7.469
EURDKK,20260211,103200,7.469,7.469,7.468,7.469
EURDKK,20260211,103300,7.468,7.469,7.468,7.469
EURDKK,20260211,103400,7.469,7.469,7.469,7.469
EURDKK,20260211,103500,7.468,7.468,7.468,7.468
EURDKK,20260211,103600,7.468,7.468,7.468,7.468
EURDKK,20260211,103700,7.468,7.468,7.468,7.468
EURDKK,20260211,103800,7.468,7.469,7.468,7.469
EURDKK,20260211,103900,7.469,7.469,7.469,7.469
EURDKK,20260211,104000,7.468,7.469,7.468,7.469
EURDKK,20260211,104100,7.468,7.468,7.468,7.468
EURDKK,20260211,104200,7.468,7.468,7.467,7.468
EURDKK,20260211,104300,7.468,7.468,7.468,7.468
EURDKK,20260211,104400,7.467,7.469,7.467,7.469
EURDKK,20260211,104500,7.469,7.470,7.469,7.469
EURDKK,20260211,104600,7.469,7.469,7.469,7.469
EURDKK,20260211,104700,7.468,7.468,7.468,7.468
EURDKK,20260211,104800,7.469,7.469,7.469,7.469
EURDKK,20260211,104900,7.469,7.469,7.468,7.468
EURDKK,20260211,105000,7.468,7.468,7.468,7.468
EURDKK,20260211,105100,7.468,7.468,7.468,7.468
EURDKK,20260211,105200,7.468,7.468,7.468,7.468
EURDKK,20260211,105300,7.468,7.468,7.468,7.468
EURDKK,20260211,105400,7.468,7.468,7.468,7.468
EURDKK,20260211,105500,7.468,7.468,7.468,7.468
EURDKK,20260211,105600,7.468,7.468,7.468,7.468
EURDKK,20260211,105700,7.468,7.468,7.468,7.468
EURDKK,20260211,105800,7.467,7.467,7.467,7.467
EURDKK,20260211,105900,7.467,7.468,7.467,7.468
EURDKK,20260211,110000,7.468,7.468,7.468,7.468
EURDKK,20260211,110100,7.468,7.468,7.468,7.468
EURDKK,20260211,110200,7.468,7.468,7.468,7.468
EURDKK,20260211,110300,7.469,7.469,7.468,7.468
EURDKK,20260211,110400,7.468,7.468,7.468,7.468
EURDKK,20260211,110500,7.468,7.468,7.468,7.468
EURDKK,20260211,110600,7.469,7.469,7.469,7.469
EURDKK,20260211,110700,7.469,7.469,7.468,7.469
EURDKK,20260211,110800,7.469,7.469,7.469,7.469
EURDKK,20260211,110900,7.468,7.468,7.468,7.468
EURDKK,20260211,111000,7.468,7.468,7.468,7.468
EURDKK,20260211,111100,7.468,7.469,7.468,7.469
EURDKK,20260211,111200,7.469,7.469,7.469,7.469
EURDKK,20260211,111300,7.469,7.469,7.469,7.469
EURDKK,20260211,111400,7.469,7.469,7.469,7.469
EURDKK,20260211,111500,7.469,7.469,7.469,7.469
EURDKK,20260211,111600,7.469,7.469,7.468,7.468
EURDKK,20260211,111700,7.468,7.468,7.468,7.468
EURDKK,20260211,111800,7.468,7.468,7.468,7.468
EURDKK,20260211,111900,7.467,7.468,7.467,7.468
EURDKK,20260211,112000,7.468,7.468,7.468,7.468
EURDKK,20260211,112100,7.468,7.468,7.468,7.468
EURDKK,20260211,112200,7.468,7.468,7.468,7.468
EURDKK,20260211,112300,7.468,7.468,7.468,7.468
EURDKK,20260211,112400,7.468,7.468,7.468,7.468
EURDKK,20260211,112500,7.468,7.468,7.467,7.468
EURDKK,20260211,112600,7.468,7.468,7.468,7.468
EURDKK,20260211,112700,7.468,7.468,7.468,7.468
EURDKK,20260211,112800,7.468,7.468,7.468,7.468
EURDKK,20260211,112900,7.468,7.468,7.468,7.468
EURDKK,20260211,113000,7.468,7.468,7.468,7.468
EURDKK,20260211,113100,7.468,7.468,7.468,7.468
EURDKK,20260211,113200,7.468,7.468,7.468,7.468
EURDKK,20260211,113300,7.468,7.468,7.468,7.468
EURDKK,20260211,113400,7.468,7.468,7.468,7.468
EURDKK,20260211,113500,7.468,7.468,7.468,7.468
EURDKK,20260211,113600,7.468,7.469,7.468,7.469
EURDKK,20260211,113700,7.469,7.469,7.469,7.469
EURDKK,20260211,113800,7.469,7.469,7.469,7.469
EURDKK,20260211,113900,7.469,7.469,7.469,7.469
EURDKK,20260211,114000,7.468,7.468,7.468,7.468
EURDKK,20260211,114100,7.468,7.468,7.468,7.468
EURDKK,20260211,114200,7.468,7.469,7.468,7.469
EURDKK,20260211,114300,7.468,7.469,7.468,7.469
EURDKK,20260211,114400,7.468,7.468,7.468,7.468
EURDKK,20260211,114500,7.468,7.468,7.468,7.468
EURDKK,20260211,114600,7.468,7.469,7.468,7.468
EURDKK,20260211,114700,7.468,7.468,7.468,7.468
EURDKK,20260211,114800,7.469,7.469,7.468,7.468
EURDKK,20260211,114900,7.468,7.468,7.468,7.468
EURDKK,20260211,115000,7.468,7.468,7.468,7.468
EURDKK,20260211,115100,7.469,7.469,7.469,7.469
EURDKK,20260211,115200,7.469,7.469,7.468,7.469
EURDKK,20260211,115300,7.468,7.468,7.468,7.468
EURDKK,20260211,115400,7.468,7.468,7.468,7.468
EURDKK,20260211,115500,7.468,7.468,7.468,7.468
EURDKK,20260211,115600,7.469,7.469,7.469,7.469
EURDKK,20260211,115700,7.468,7.468,7.468,7.468
EURDKK,20260211,115800,7.468,7.468,7.467,7.468
EURDKK,20260211,115900,7.469,7.469,7.468,7.468
EURDKK,20260211,120000,7.468,7.468,7.467,7.467
EURDKK,20260211,120100,7.468,7.468,7.468,7.468
EURDKK,20260211,120200,7.468,7.468,7.467,7.468
EURDKK,20260211,120300,7.468,7.468,7.467,7.467
EURDKK,20260211,120400,7.467,7.467,7.467,7.467
EURDKK,20260211,120500,7.467,7.467,7.467,7.467
EURDKK,20260211,120600,7.467,7.467,7.467,7.467
EURDKK,20260211,120700,7.468,7.468,7.468,7.468
EURDKK,20260211,120800,7.468,7.468,7.468,7.468
EURDKK,20260211,120900,7.468,7.468,7.468,7.468
EURDKK,20260211,121000,7.468,7.468,7.468,7.468
EURDKK,20260211,121100,7.468,7.468,7.467,7.468
EURDKK,20260211,121200,7.468,7.468,7.468,7.468
EURDKK,20260211,121300,7.468,7.468,7.468,7.468
EURDKK,20260211,121400,7.468,7.468,7.468,7.468
EURDKK,20260211,121500,7.468,7.468,7.468,7.468
EURDKK,20260211,121600,7.468,7.468,7.468,7.468
EURDKK,20260211,121700,7.468,7.468,7.468,7.468
EURDKK,20260211,121800,7.468,7.468,7.467,7.467
EURDKK,20260211,121900,7.468,7.469,7.468,7.469
EURDKK,20260211,122000,7.469,7.469,7.469,7.469
EURDKK,20260211,122100,7.469,7.469,7.468,7.468
EURDKK,20260211,122200,7.469,7.469,7.468,7.468
EURDKK,20260211,122300,7.468,7.468,7.468,7.468
EURDKK,20260211,122400,7.468,7.468,7.468,7.468
EURDKK,20260211,122500,7.469,7.469,7.469,7.469
EURDKK,20260211,122600,7.469,7.469,7.468,7.468
EURDKK,20260211,122700,7.467,7.467,7.467,7.467
EURDKK,20260211,122800,7.467,7.467,7.467,7.467
EURDKK,20260211,122900,7.468,7.468,7.468,7.468
EURDKK,20260211,123000,7.468,7.468,7.468,7.468
EURDKK,20260211,123100,7.468,7.468,7.468,7.468
EURDKK,20260211,123200,7.468,7.468,7.468,7.468
EURDKK,20260211,123300,7.468,7.468,7.468,7.468
EURDKK,20260211,123400,7.467,7.468,7.467,7.468
EURDKK,20260211,123500,7.468,7.468,7.468,7.468
EURDKK,20260211,123600,7.468,7.469,7.468,7.469
EURDKK,20260211,123700,7.468,7.468,7.468,7.468
EURDKK,20260211,123800,7.468,7.468,7.468,7.468
EURDKK,20260211,123900,7.468,7.468,7.468,7.468
EURDKK,20260211,124000,7.468,7.468,7.468,7.468
EURDKK,20260211,124100,7.469,7.469,7.468,7.468
EURDKK,20260211,124200,7.468,7.468,7.467,7.467
EURDKK,20260211,124300,7.467,7.467,7.467,7.467
EURDKK,20260211,124400,7.467,7.468,7.467,7.468
EURDKK,20260211,124500,7.467,7.469,7.467,7.468
EURDKK,20260211,124600,7.468,7.468,7.468,7.468
EURDKK,20260211,124700,7.469,7.469,7.469,7.469
EURDKK,20260211,124800,7.469,7.469,7.469,7.469
EURDKK,20260211,124900,7.468,7.468,7.468,7.468
EURDKK,20260211,125000,7.468,7.468,7.468,7.468
EURDKK,20260211,125100,7.468,7.468,7.468,7.468
EURDKK,20260211,125200,7.468,7.468,7.468,7.468
EURDKK,20260211,125300,7.468,7.468,7.468,7.468
EURDKK,20260211,125400,7.468,7.468,7.468,7.468
EURDKK,20260211,125500,7.468,7.469,7.468,7.468
EURDKK,20260211,125600,7.467,7.468,7.467,7.468
EURDKK,20260211,125700,7.468,7.468,7.468,7.468
EURDKK,20260211,125800,7.468,7.468,7.468,7.468
EURDKK,20260211,125900,7.468,7.468,7.468,7.468
EURDKK,20260211,130000,7.468,7.468,7.468,7.468
EURDKK,20260211,130100,7.468,7.468,7.468,7.468
EURDKK,20260211,130200,7.468,7.468,7.468,7.468
EURDKK,20260211,130300,7.468,7.468,7.468,7.468
EURDKK,20260211,130400,7.468,7.468,7.468,7.468
EURDKK,20260211,130500,7.467,7.468,7.467,7.468
EURDKK,20260211,130600,7.468,7.468,7.468,7.468
EURDKK,20260211,130700,7.468,7.468,7.468,7.468
EURDKK,20260211,130800,7.468,7.468,7.468,7.468
EURDKK,20260211,130900,7.468,7.468,7.468,7.468
EURDKK,20260211,131000,7.468,7.468,7.468,7.468
EURDKK,20260211,131100,7.468,7.468,7.468,7.468
EURDKK,20260211,131200,7.469,7.469,7.469,7.469
EURDKK,20260211,131300,7.469,7.469,7.468,7.468
EURDKK,20260211,131400,7.468,7.468,7.468,7.468
EURDKK,20260211,131500,7.469,7.469,7.468,7.468
EURDKK,20260211,131600,7.468,7.468,7.468,7.468
EURDKK,20260211,131700,7.468,7.468,7.468,7.468
EURDKK,20260211,131800,7.468,7.469,7.468,7.469
EURDKK,20260211,131900,7.469,7.469,7.468,7.468
EURDKK,20260211,132000,7.468,7.468,7.468,7.468
EURDKK,20260211,132100,7.468,7.468,7.468,7.468
EURDKK,20260211,132200,7.468,7.468,7.467,7.467
EURDKK,20260211,132300,7.468,7.468,7.467,7.467
EURDKK,20260211,132400,7.468,7.468,7.468,7.468
EURDKK,20260211,132500,7.468,7.468,7.467,7.468
EURDKK,20260211,132600,7.468,7.468,7.468,7.468
EURDKK,20260211,132700,7.468,7.468,7.468,7.468
EURDKK,20260211,132800,7.468,7.468,7.468,7.468
EURDKK,20260211,132900,7.468,7.468,7.468,7.468
EURDKK,20260211,133000,7.468,7.468,7.468,7.468
EURDKK,20260211,133100,7.467,7.468,7.467,7.468
EURDKK,20260211,133200,7.468,7.468,7.468,7.468
EURDKK,20260211,133300,7.468,7.468,7.468,7.468
EURDKK,20260211,133400,7.468,7.468,7.467,7.467
EURDKK,20260211,133500,7.468,7.468,7.468,7.468
EURDKK,20260211,133600,7.467,7.467,7.467,7.467
EURDKK,20260211,133700,7.467,7.468,7.467,7.468
EURDKK,20260211,133800,7.468,7.469,7.468,7.469
EURDKK,20260211,133900,7.468,7.468,7.468,7.468
EURDKK,20260211,134000,7.468,7.468,7.468,7.468
EURDKK,20260211,134100,7.468,7.468,7.468,7.468
EURDKK,20260211,134200,7.468,7.468,7.468,7.468
EURDKK,20260211,134300,7.467,7.468,7.467,7.468
EURDKK,20260211,134400,7.468,7.468,7.468,7.468
EURDKK,20260211,134500,7.467,7.468,7.467,7.468
EURDKK,20260211,134600,7.467,7.468,7.467,7.468
EURDKK,20260211,134700,7.468,7.468,7.468,7.468
EURDKK,20260211,134800,7.468,7.468,7.468,7.468
EURDKK,20260211,134900,7.468,7.469,7.468,7.468
EURDKK,20260211,135000,7.467,7.467,7.467,7.467
EURDKK,20260211,135100,7.467,7.467,7.467,7.467
EURDKK,20260211,135200,7.467,7.468,7.467,7.468
EURDKK,20260211,135300,7.468,7.468,7.468,7.468
EURDKK,20260211,135400,7.468,7.468,7.468,7.468
EURDKK,20260211,135500,7.468,7.468,7.468,7.468
EURDKK,20260211,135600,7.468,7.468,7.468,7.468
EURDKK,20260211,135700,7.468,7.468,7.468,7.468
EURDKK,20260211,135800,7.467,7.468,7.467,7.468
EURDKK,20260211,135900,7.468,7.468,7.468,7.468
EURDKK,20260211,140000,7.468,7.468,7.468,7.468
EURDKK,20260211,140100,7.468,7.468,7.468,7.468
EURDKK,20260211,140200,7.468,7.468,7.468,7.468
EURDKK,20260211,140300,7.468,7.469,7.468,7.469
EURDKK,20260211,140400,7.468,7.468,7.467,7.468
EURDKK,20260211,140500,7.468,7.468,7.468,7.468
EURDKK,20260211,140600,7.468,7.468,7.468,7.468
EURDKK,20260211,140700,7.468,7.468,7.468,7.468
EURDKK,20260211,140800,7.468,7.468,7.467,7.467
EURDKK,20260211,140900,7.467,7.467,7.467,7.467
EURDKK,20260211,141000,7.467,7.468,7.467,7.468
EURDKK,20260211,141100,7.467,7.468,7.467,7.468
EURDKK,20260211,141200,7.469,7.469,7.469,7.469
EURDKK,20260211,141300,7.469,7.469,7.468,7.468
EURDKK,20260211,141400,7.467,7.468,7.467,7.467
EURDKK,20260211,141500,7.468,7.468,7.468,7.468
EURDKK,20260211,141600,7.467,7.468,7.467,7.467
EURDKK,20260211,141700,7.468,7.468,7.467,7.468
EURDKK,20260211,141800,7.467,7.468,7.467,7.468
EURDKK,20260211,141900,7.468,7.468,7.468,7.468
EURDKK,20260211,142000,7.468,7.468,7.468,7.468
EURDKK,20260211,142100,7.467,7.468,7.467,7.468
EURDKK,20260211,142200,7.468,7.468,7.468,7.468
EURDKK,20260211,142300,7.468,7.468,7.468,7.468
EURDKK,20260211,142400,7.468,7.468,7.467,7.467
EURDKK,20260211,142500,7.468,7.468,7.468,7.468
EURDKK,20260211,142600,7.468,7.468,7.468,7.468
EURDKK,20260211,142700,7.468,7.468,7.467,7.467
EURDKK,20260211,142800,7.468,7.468,7.468,7.468
EURDKK,20260211,142900,7.468,7.469,7.468,7.469
EURDKK,20260211,143000,7.468,7.468,7.468,7.468
EURDKK,20260211,143100,7.467,7.469,7.467,7.469
EURDKK,20260211,143200,7.468,7.468,7.467,7.467
EURDKK,20260211,143300,7.468,7.468,7.467,7.467
EURDKK,20260211,143400,7.468,7.468,7.467,7.467
EURDKK,20260211,143500,7.468,7.469,7.467,7.468
EURDKK,20260211,143600,7.467,7.468,7.467,7.468
EURDKK,20260211,143700,7.467,7.468,7.467,7.468
EURDKK,20260211,143800,7.467,7.468,7.467,7.468
EURDKK,20260211,143900,7.467,7.468,7.467,7.467
EURDKK,20260211,144000,7.468,7.469,7.468,7.468
EURDKK,20260211,144100,7.469,7.469,7.467,7.468
EURDKK,20260211,144200,7.467,7.468,7.467,7.468
EURDKK,20260211,144300,7.467,7.468,7.467,7.468
EURDKK,20260211,144400,7.467,7.468,7.467,7.467
EURDKK,20260211,144500,7.468,7.470,7.467,7.470
EURDKK,20260211,144600,7.469,7.469,7.467,7.468
EURDKK,20260211,144700,7.467,7.468,7.467,7.467
EURDKK,20260211,144800,7.468,7.469,7.467,7.467
EURDKK,20260211,144900,7.468,7.469,7.467,7.468
EURDKK,20260211,145000,7.467,7.469,7.467,7.468
EURDKK,20260211,145100,7.467,7.468,7.467,7.468
EURDKK,20260211,145200,7.467,7.468,7.467,7.468
EURDKK,20260211,145300,7.467,7.468,7.467,7.468
EURDKK,20260211,145400,7.469,7.469,7.467,7.467
EURDKK,20260211,145500,7.468,7.468,7.467,7.467
EURDKK,20260211,145600,7.468,7.469,7.468,7.468
EURDKK,20260211,145700,7.467,7.468,7.467,7.468
EURDKK,20260211,145800,7.467,7.468,7.467,7.467
EURDKK,20260211,145900,7.468,7.468,7.467,7.468
EURDKK,20260211,150000,7.467,7.468,7.467,7.468
EURDKK,20260211,150100,7.467,7.468,7.467,7.468
EURDKK,20260211,150200,7.467,7.468,7.467,7.468
EURDKK,20260211,150300,7.467,7.468,7.467,7.467
EURDKK,20260211,150400,7.468,7.468,7.467,7.468
EURDKK,20260211,150500,7.467,7.469,7.467,7.469
EURDKK,20260211,150600,7.468,7.468,7.467,7.467
EURDKK,20260211,150700,7.468,7.468,7.467,7.467
EURDKK,20260211,150800,7.468,7.468,7.468,7.468
EURDKK,20260211,150900,7.469,7.469,7.467,7.467
EURDKK,20260211,151000,7.468,7.468,7.467,7.468
EURDKK,20260211,151100,7.467,7.468,7.467,7.468
EURDKK,20260211,151200,7.467,7.468,7.467,7.468
EURDKK,20260211,151300,7.467,7.468,7.467,7.467
EURDKK,20260211,151400,7.468,7.468,7.467,7.468
EURDKK,20260211,151500,7.468,7.468,7.467,7.467
EURDKK,20260211,151600,7.468,7.469,7.467,7.468
EURDKK,20260211,151700,7.467,7.468,7.467,7.467
EURDKK,20260211,151800,7.468,7.468,7.467,7.468
EURDKK,20260211,151900,7.467,7.468,7.467,7.467
EURDKK,20260211,152000,7.468,7.468,7.467,7.467
EURDKK,20260211,152100,7.468,7.468,7.467,7.468
EURDKK,20260211,152200,7.467,7.468,7.467,7.468
EURDKK,20260211,152300,7.467,7.468,7.467,7.468
EURDKK,20260211,152400,7.467,7.468,7.467,7.467
EURDKK,20260211,152500,7.468,7.468,7.467,7.468
EURDKK,20260211,152600,7.467,7.468,7.467,7.468
EURDKK,20260211,152700,7.467,7.468,7.467,7.468
EURDKK,20260211,152800,7.468,7.468,7.468,7.468
EURDKK,20260211,152900,7.467,7.468,7.467,7.468
EURDKK,20260211,153000,7.468,7.469,7.468,7.469
EURDKK,20260211,153100,7.468,7.468,7.468,7.468
EURDKK,20260211,153200,7.467,7.468,7.467,7.468
EURDKK,20260211,153300,7.469,7.469,7.467,7.467
EURDKK,20260211,153400,7.468,7.468,7.467,7.468
EURDKK,20260211,153500,7.469,7.469,7.468,7.468
EURDKK,20260211,153600,7.468,7.468,7.468,7.468
EURDKK,20260211,153700,7.469,7.469,7.468,7.468
EURDKK,20260211,153800,7.468,7.469,7.468,7.468
EURDKK,20260211,153900,7.467,7.468,7.467,7.468
EURDKK,20260211,154000,7.469,7.469,7.468,7.468
EURDKK,20260211,154100,7.467,7.468,7.467,7.468
EURDKK,20260211,154200,7.468,7.468,7.468,7.468
EURDKK,20260211,154300,7.469,7.469,7.468,7.469
EURDKK,20260211,154400,7.468,7.468,7.468,7.468
EURDKK,20260211,154500,7.467,7.468,7.467,7.468
EURDKK,20260211,154600,7.469,7.469,7.467,7.467
EURDKK,20260211,154700,7.468,7.469,7.468,7.468
EURDKK,20260211,154800,7.468,7.468,7.468,7.468
EURDKK,20260211,154900,7.468,7.469,7.468,7.469
EURDKK,20260211,155000,7.468,7.468,7.468,7.468
EURDKK,20260211,155100,7.467,7.468,7.467,7.468
EURDKK,20260211,155200,7.468,7.469,7.468,7.468
EURDKK,20260211,155300,7.469,7.469,7.468,7.469
EURDKK,20260211,155400,7.468,7.469,7.468,7.469
EURDKK,20260211,155500,7.468,7.469,7.468,7.468
EURDKK,20260211,155600,7.469,7.469,7.468,7.468
EURDKK,20260211,155700,7.468,7.469,7.467,7.467
EURDKK,20260211,155800,7.468,7.468,7.468,7.468
EURDKK,20260211,155900,7.468,7.469,7.468,7.468
EURDKK,20260211,160000,7.469,7.469,7.468,7.468
EURDKK,20260211,160100,7.469,7.469,7.468,7.468
EURDKK,20260211,160200,7.469,7.469,7.468,7.468
EURDKK,20260211,160300,7.469,7.469,7.468,7.468
EURDKK,20260211,160400,7.469,7.469,7.468,7.468
EURDKK,20260211,160500,7.469,7.469,7.468,7.469
EURDKK,20260211,160600,7.468,7.469,7.468,7.469
EURDKK,20260211,160700,7.468,7.469,7.468,7.469
EURDKK,20260211,160800,7.468,7.469,7.468,7.468
EURDKK,20260211,160900,7.469,7.469,7.468,7.469
EURDKK,20260211,161000,7.469,7.469,7.469,7.469
EURDKK,20260211,161100,7.468,7.469,7.468,7.468
EURDKK,20260211,161200,7.469,7.469,7.468,7.468
EURDKK,20260211,161300,7.469,7.469,7.467,7.468
EURDKK,20260211,161400,7.469,7.469,7.468,7.468
EURDKK,20260211,161500,7.468,7.469,7.468,7.469
EURDKK,20260211,161600,7.468,7.469,7.468,7.468
EURDKK,20260211,161700,7.468,7.468,7.468,7.468
EURDKK,20260211,161800,7.468,7.468,7.468,7.468
EURDKK,20260211,161900,7.468,7.468,7.468,7.468
EURDKK,20260211,162000,7.469,7.469,7.468,7.469
EURDKK,20260211,162100,7.468,7.469,7.468,7.469
EURDKK,20260211,162200,7.468,7.469,7.468,7.468
EURDKK,20260211,162300,7.469,7.469,7.469,7.469
EURDKK,20260211,162400,7.468,7.469,7.468,7.468
EURDKK,20260211,162500,7.469,7.469,7.468,7.469
EURDKK,20260211,162600,7.468,7.469,7.468,7.469
EURDKK,20260211,162700,7.468,7.469,7.468,7.468
EURDKK,20260211,162800,7.469,7.469,7.468,7.469
EURDKK,20260211,162900,7.468,7.469,7.468,7.468
EURDKK,20260211,163000,7.469,7.469,7.468,7.468
EURDKK,20260211,163100,7.469,7.469,7.468,7.469
EURDKK,20260211,163200,7.468,7.468,7.468,7.468
EURDKK,20260211,163300,7.469,7.469,7.469,7.469
EURDKK,20260211,163400,7.468,7.469,7.468,7.469
EURDKK,20260211,163500,7.469,7.469,7.468,7.469
EURDKK,20260211,163600,7.468,7.469,7.468,7.469
EURDKK,20260211,163700,7.468,7.469,7.468,7.469
EURDKK,20260211,163800,7.468,7.469,7.468,7.469
EURDKK,20260211,163900,7.469,7.469,7.468,7.469
EURDKK,20260211,164000,7.468,7.469,7.468,7.468
EURDKK,20260211,164100,7.469,7.469,7.469,7.469
EURDKK,20260211,164200,7.469,7.469,7.468,7.469
EURDKK,20260211,164300,7.468,7.469,7.468,7.469
EURDKK,20260211,164400,7.468,7.469,7.468,7.468
EURDKK,20260211,164500,7.469,7.469,7.468,7.469
EURDKK,20260211,164600,7.468,7.469,7.468,7.469
EURDKK,20260211,164700,7.468,7.469,7.468,7.469
EURDKK,20260211,164800,7.469,7.469,7.469,7.469
EURDKK,20260211,164900,7.468,7.469,7.468,7.469
EURDKK,20260211,165000,7.468,7.469,7.468,7.469
EURDKK,20260211,165100,7.468,7.469,7.468,7.469
EURDKK,20260211,165200,7.468,7.468,7.468,7.468
EURDKK,20260211,165300,7.469,7.469,7.468,7.469
EURDKK,20260211,165400,7.469,7.469,7.468,7.468
EURDKK,20260211,165500,7.469,7.469,7.469,7.469
EURDKK,20260211,165600,7.469,7.469,7.468,7.469
EURDKK,20260211,165700,7.469,7.469,7.469,7.469
EURDKK,20260211,165800,7.468,7.469,7.468,7.468
EURDKK,20260211,165900,7.468,7.468,7.468,7.468
EURDKK,20260211,170000,7.468,7.468,7.468,7.468
EURDKK,20260211,170100,7.468,7.468,7.468,7.468
EURDKK,20260211,170200,7.468,7.468,7.468,7.468
EURDKK,20260211,170300,7.469,7.469,7.468,7.468
EURDKK,20260211,170400,7.468,7.468,7.468,7.468
EURDKK,20260211,170500,7.468,7.469,7.468,7.469
EURDKK,20260211,170600,7.468,7.469,7.468,7.468
EURDKK,20260211,170700,7.468,7.468,7.468,7.468
EURDKK,20260211,170800,7.469,7.469,7.469,7.469
EURDKK,20260211,170900,7.469,7.469,7.468,7.469
EURDKK,20260211,171000,7.468,7.468,7.468,7.468
EURDKK,20260211,171100,7.469,7.469,7.468,7.468
EURDKK,20260211,171200,7.469,7.469,7.468,7.469
EURDKK,20260211,171300,7.468,7.469,7.468,7.469
EURDKK,20260211,171400,7.469,7.469,7.469,7.469
EURDKK,20260211,171500,7.468,7.469,7.468,7.469
EURDKK,20260211,171600,7.468,7.468,7.468,7.468
EURDKK,20260211,171700,7.469,7.469,7.469,7.469
EURDKK,20260211,171800,7.469,7.469,7.469,7.469
EURDKK,20260211,171900,7.470,7.470,7.469,7.469
EURDKK,20260211,172000,7.469,7.469,7.469,7.469
EURDKK,20260211,172100,7.469,7.469,7.469,7.469
EURDKK,20260211,172200,7.469,7.469,7.468,7.468
EURDKK,20260211,172300,7.469,7.470,7.469,7.469
EURDKK,20260211,172400,7.469,7.469,7.469,7.469
EURDKK,20260211,172500,7.470,7.470,7.470,7.470
EURDKK,20260211,172600,7.470,7.470,7.469,7.470
EURDKK,20260211,172700,7.469,7.469,7.468,7.469
EURDKK,20260211,172800,7.469,7.469,7.469,7.469
EURDKK,20260211,172900,7.469,7.469,7.469,7.469
EURDKK,20260211,173000,7.469,7.470,7.469,7.470
EURDKK,20260211,173100,7.470,7.470,7.469,7.469
EURDKK,20260211,173200,7.469,7.469,7.469,7.469
EURDKK,20260211,173300,7.469,7.469,7.469,7.469
EURDKK,20260211,173400,7.470,7.470,7.469,7.469
EURDKK,20260211,173500,7.469,7.469,7.469,7.469
EURDKK,20260211,173600,7.470,7.470,7.469,7.469
EURDKK,20260211,173700,7.470,7.470,7.470,7.470
EURDKK,20260211,173800,7.469,7.470,7.469,7.470
EURDKK,20260211,173900,7.470,7.470,7.469,7.469
EURDKK,20260211,174000,7.470,7.470,7.470,7.470
EURDKK,20260211,174100,7.470,7.470,7.470,7.470
EURDKK,20260211,174200,7.469,7.469,7.469,7.469
EURDKK,20260211,174300,7.470,7.470,7.469,7.469
EURDKK,20260211,174400,7.470,7.470,7.469,7.469
EURDKK,20260211,174500,7.469,7.470,7.469,7.470
EURDKK,20260211,174600,7.469,7.470,7.469,7.469
EURDKK,20260211,174700,7.469,7.469,7.469,7.469
EURDKK,20260211,174800,7.470,7.470,7.470,7.470
EURDKK,20260211,174900,7.469,7.469,7.469,7.469
EURDKK,20260211,175000,7.470,7.470,7.469,7.469
EURDKK,20260211,175100,7.470,7.470,7.469,7.469
EURDKK,20260211,175200,7.470,7.470,7.470,7.470
EURDKK,20260211,175300,7.469,7.470,7.469,7.470
EURDKK,20260211,175400,7.470,7.470,7.470,7.470
EURDKK,20260211,175500,7.470,7.470,7.470,7.470
EURDKK,20260211,175600,7.471,7.471,7.469,7.469
EURDKK,20260211,175700,7.470,7.470,7.469,7.470
EURDKK,20260211,175800,7.469,7.470,7.469,7.470
EURDKK,20260211,175900,7.469,7.470,7.469,7.470
EURDKK,20260211,180000,7.470,7.470,7.470,7.470
EURDKK,20260211,180100,7.469,7.470,7.469,7.469
EURDKK,20260211,180200,7.469,7.469,7.469,7.469
EURDKK,20260211,180300,7.470,7.470,7.469,7.469
EURDKK,20260211,180400,7.470,7.470,7.470,7.470
EURDKK,20260211,180500,7.470,7.470,7.469,7.469
EURDKK,20260211,180600,7.470,7.470,7.469,7.470
EURDKK,20260211,180700,7.469,7.470,7.469,7.469
EURDKK,20260211,180800,7.469,7.470,7.469,7.470
EURDKK,20260211,180900,7.469,7.470,7.469,7.470
EURDKK,20260211,181000,7.470,7.470,7.470,7.470
EURDKK,20260211,181100,7.469,7.470,7.469,7.470
EURDKK,20260211,181200,7.470,7.470,7.470,7.470
EURDKK,20260211,181300,7.470,7.470,7.470,7.470
EURDKK,20260211,181400,7.470,7.470,7.470,7.470
EURDKK,20260211,181500,7.470,7.470,7.470,7.470
EURDKK,20260211,181600,7.470,7.470,7.469,7.469
EURDKK,20260211,181700,7.470,7.470,7.470,7.470
EURDKK,20260211,181800,7.470,7.470,7.469,7.470
EURDKK,20260211,181900,7.469,7.469,7.469,7.469
EURDKK,20260211,182000,7.470,7.470,7.469,7.470
EURDKK,20260211,182100,7.470,7.470,7.470,7.470
EURDKK,20260211,182200,7.469,7.469,7.469,7.469
EURDKK,20260211,182300,7.469,7.470,7.469,7.470
EURDKK,20260211,182400,7.469,7.470,7.469,7.470
EURDKK,20260211,182500,7.470,7.470,7.470,7.470
EURDKK,20260211,182600,7.470,7.470,7.470,7.470
EURDKK,20260211,182700,7.469,7.470,7.469,7.470
EURDKK,20260211,182800,7.469,7.470,7.469,7.470
EURDKK,20260211,182900,7.469,7.470,7.469,7.470
EURDKK,20260211,183000,7.470,7.470,7.470,7.470
EURDKK,20260211,183100,7.470,7.470,7.469,7.469
EURDKK,20260211,183200,7.470,7.470,7.470,7.470
EURDKK,20260211,183300,7.470,7.470,7.470,7.470
EURDKK,20260211,183400,7.470,7.470,7.470,7.470
EURDKK,20260211,183500,7.469,7.469,7.469,7.469
EURDKK,20260211,183600,7.469,7.470,7.469,7.469
EURDKK,20260211,183700,7.470,7.470,7.469,7.469
EURDKK,20260211,183800,7.470,7.470,7.469,7.469
EURDKK,20260211,183900,7.469,7.470,7.469,7.470
EURDKK,20260211,184000,7.470,7.470,7.470,7.470
EURDKK,20260211,184100,7.470,7.470,7.470,7.470
EURDKK,20260211,184200,7.469,7.469,7.469,7.469
EURDKK,20260211,184300,7.470,7.470,7.469,7.469
EURDKK,20260211,184400,7.470,7.470,7.469,7.470
EURDKK,20260211,184500,7.470,7.470,7.469,7.469
EURDKK,20260211,184600,7.470,7.470,7.469,7.470
EURDKK,20260211,184700,7.470,7.470,7.470,7.470
EURDKK,20260211,184800,7.469,7.470,7.469,7.469
EURDKK,20260211,184900,7.470,7.470,7.470,7.470
EURDKK,20260211,185000,7.470,7.470,7.469,7.469
EURDKK,20260211,185100,7.470,7.470,7.469,7.470
EURDKK,20260211,185200,7.470,7.470,7.470,7.470
EURDKK,20260211,185300,7.470,7.470,7.470,7.470
EURDKK,20260211,185400,7.469,7.470,7.469,7.470
EURDKK,20260211,185500,7.470,7.470,7.470,7.470
EURDKK,20260211,185600,7.469,7.470,7.469,7.470
EURDKK,20260211,185700,7.469,7.469,7.469,7.469
EURDKK,20260211,185800,7.469,7.470,7.469,7.470
EURDKK,20260211,185900,7.470,7.470,7.470,7.470
EURDKK,20260211,190000,7.470,7.470,7.470,7.470
EURDKK,20260211,190100,7.470,7.470,7.470,7.470
EURDKK,20260211,190200,7.470,7.470,7.470,7.470
EURDKK,20260211,190300,7.470,7.470,7.470,7.470
EURDKK,20260211,190400,7.470,7.471,7.470,7.471
EURDKK,20260211,190500,7.470,7.471,7.470,7.470
EURDKK,20260211,190600,7.470,7.470,7.470,7.470
EURDKK,20260211,190700,7.469,7.469,7.469,7.469
EURDKK,20260211,190800,7.470,7.470,7.470,7.470
EURDKK,20260211,190900,7.470,7.470,7.470,7.470
EURDKK,20260211,191000,7.470,7.470,7.470,7.470
EURDKK,20260211,191100,7.470,7.471,7.470,7.470
EURDKK,20260211,191200,7.470,7.470,7.470,7.470
EURDKK,20260211,191300,7.469,7.469,7.469,7.469
EURDKK,20260211,191400,7.470,7.470,7.470,7.470
EURDKK,20260211,191500,7.470,7.470,7.470,7.470
EURDKK,20260211,191600,7.471,7.471,7.470,7.471
EURDKK,20260211,191700,7.470,7.470,7.470,7.470
EURDKK,20260211,191800,7.470,7.470,7.470,7.470
EURDKK,20260211,191900,7.470,7.471,7.470,7.471
EURDKK,20260211,192000,7.470,7.470,7.470,7.470
EURDKK,20260211,192100,7.470,7.470,7.470,7.470
EURDKK,20260211,192200,7.470,7.470,7.470,7.470
EURDKK,20260211,192300,7.470,7.470,7.470,7.470
EURDKK,20260211,192400,7.470,7.470,7.470,7.470
EURDKK,20260211,192500,7.470,7.470,7.469,7.469
EURDKK,20260211,192600,7.469,7.469,7.469,7.469
EURDKK,20260211,192700,7.470,7.470,7.470,7.470
EURDKK,20260211,192800,7.470,7.470,7.470,7.470
EURDKK,20260211,192900,7.470,7.470,7.469,7.469
EURDKK,20260211,193000,7.469,7.469,7.469,7.469
EURDKK,20260211,193100,7.469,7.469,7.469,7.469
EURDKK,20260211,193200,7.470,7.470,7.470,7.470
EURDKK,20260211,193300,7.470,7.470,7.470,7.470
EURDKK,20260211,193400,7.470,7.470,7.470,7.470
EURDKK,20260211,193500,7.470,7.470,7.470,7.470
EURDKK,20260211,193600,7.470,7.470,7.469,7.470
EURDKK,20260211,193700,7.470,7.470,7.470,7.470
EURDKK,20260211,193800,7.470,7.470,7.470,7.470
EURDKK,20260211,193900,7.470,7.470,7.470,7.470
EURDKK,20260211,194000,7.470,7.470,7.470,7.470
EURDKK,20260211,194100,7.470,7.470,7.470,7.470
EURDKK,20260211,194200,7.470,7.470,7.470,7.470
EURDKK,20260211,194300,7.469,7.470,7.469,7.470
EURDKK,20260211,194400,7.470,7.470,7.470,7.470
EURDKK,20260211,194500,7.470,7.470,7.470,7.470
EURDKK,20260211,194600,7.470,7.471,7.470,7.471
EURDKK,20260211,194700,7.470,7.470,7.470,7.470
EURDKK,20260211,194800,7.470,7.470,7.470,7.470
EURDKK,20260211,194900,7.470,7.470,7.470,7.470
EURDKK,20260211,195000,7.470,7.470,7.470,7.470
EURDKK,20260211,195100,7.470,7.470,7.470,7.470
EURDKK,20260211,195200,7.470,7.470,7.470,7.470
EURDKK,20260211,195300,7.470,7.470,7.470,7.470
EURDKK,20260211,195400,7.469,7.470,7.469,7.470
EURDKK,20260211,195500,7.470,7.470,7.470,7.470
EURDKK,20260211,195600,7.470,7.470,7.470,7.470
EURDKK,20260211,195700,7.470,7.470,7.470,7.470
EURDKK,20260211,195800,7.470,7.470,7.470,7.470
EURDKK,20260211,195900,7.469,7.469,7.469,7.469
EURDKK,20260211,200000,7.470,7.470,7.469,7.470
EURDKK,20260211,200100,7.469,7.470,7.469,7.470
EURDKK,20260211,200200,7.470,7.470,7.470,7.470
EURDKK,20260211,200300,7.470,7.470,7.470,7.470
EURDKK,20260211,200400,7.469,7.470,7.469,7.470
EURDKK,20260211,200500,7.470,7.470,7.470,7.470
EURDKK,20260211,200600,7.470,7.470,7.470,7.470
EURDKK,20260211,200700,7.469,7.470,7.469,7.470
EURDKK,20260211,200800,7.469,7.469,7.469,7.469
EURDKK,20260211,200900,7.469,7.469,7.469,7.469
EURDKK,20260211,201000,7.469,7.469,7.469,7.469
EURDKK,20260211,201100,7.470,7.470,7.470,7.470
EURDKK,20260211,201200,7.470,7.470,7.470,7.470
EURDKK,20260211,201300,7.470,7.470,7.469,7.470
EURDKK,20260211,201400,7.470,7.470,7.470,7.470
EURDKK,20260211,201500,7.470,7.470,7.470,7.470
EURDKK,20260211,201600,7.471,7.471,7.471,7.471
EURDKK,20260211,201700,7.470,7.470,7.470,7.470
EURDKK,20260211,201800,7.470,7.470,7.470,7.470
EURDKK,20260211,201900,7.469,7.469,7.469,7.469
EURDKK,20260211,202000,7.469,7.469,7.469,7.469
EURDKK,20260211,202100,7.470,7.470,7.470,7.470
EURDKK,20260211,202200,7.470,7.470,7.470,7.470
EURDKK,20260211,202300,7.470,7.470,7.470,7.470
EURDKK,20260211,202400,7.470,7.470,7.470,7.470
EURDKK,20260211,202500,7.470,7.470,7.470,7.470
EURDKK,20260211,202600,7.470,7.470,7.470,7.470
EURDKK,20260211,202700,7.470,7.470,7.470,7.470
EURDKK,20260211,202800,7.470,7.470,7.470,7.470
EURDKK,20260211,202900,7.470,7.470,7.469,7.469
EURDKK,20260211,203000,7.469,7.469,7.469,7.469
EURDKK,20260211,203100,7.470,7.470,7.470,7.470
EURDKK,20260211,203200,7.470,7.470,7.470,7.470
EURDKK,20260211,203300,7.469,7.470,7.469,7.470
EURDKK,20260211,203400,7.469,7.469,7.469,7.469
EURDKK,20260211,203500,7.470,7.470,7.470,7.470
EURDKK,20260211,203600,7.470,7.470,7.470,7.470
EURDKK,20260211,203700,7.470,7.470,7.470,7.470
EURDKK,20260211,203800,7.470,7.470,7.469,7.470
EURDKK,20260211,203900,7.470,7.470,7.470,7.470
EURDKK,20260211,204000,7.470,7.470,7.470,7.470
EURDKK,20260211,204100,7.469,7.470,7.469,7.470
EURDKK,20260211,204200,7.469,7.469,7.469,7.469
EURDKK,20260211,204300,7.469,7.469,7.469,7.469
EURDKK,20260211,204400,7.469,7.469,7.469,7.469
EURDKK,20260211,204500,7.469,7.469,7.469,7.469
EURDKK,20260211,204600,7.469,7.470,7.469,7.469
EURDKK,20260211,204700,7.470,7.470,7.470,7.470
EURDKK,20260211,204800,7.470,7.470,7.470,7.470
EURDKK,20260211,204900,7.470,7.470,7.470,7.470
EURDKK,20260211,205000,7.470,7.470,7.470,7.470
EURDKK,20260211,205100,7.470,7.470,7.470,7.470
EURDKK,20260211,205200,7.470,7.470,7.470,7.470
EURDKK,20260211,205300,7.470,7.470,7.470,7.470
EURDKK,20260211,205400,7.470,7.470,7.469,7.469
EURDKK,20260211,205500,7.469,7.470,7.469,7.470
EURDKK,20260211,205600,7.470,7.470,7.470,7.470
EURDKK,20260211,205700,7.470,7.470,7.470,7.470
EURDKK,20260211,205800,7.470,7.470,7.470,7.470
EURDKK,20260211,205900,7.469,7.469,7.469,7.469
EURDKK,20260211,210000,7.469,7.469,7.469,7.469
EURDKK,20260211,210100,7.469,7.469,7.469,7.469
EURDKK,20260211,210200,7.469,7.470,7.469,7.470
EURDKK,20260211,210300,7.469,7.469,7.469,7.469
EURDKK,20260211,210400,7.469,7.469,7.469,7.469
EURDKK,20260211,210500,7.469,7.469,7.469,7.469
EURDKK,20260211,210600,7.470,7.470,7.469,7.469
EURDKK,20260211,210700,7.470,7.470,7.470,7.470
EURDKK,20260211,210800,7.470,7.470,7.470,7.470
EURDKK,20260211,210900,7.470,7.470,7.469,7.469
EURDKK,20260211,211000,7.468,7.469,7.468,7.469
EURDKK,20260211,211100,7.469,7.469,7.469,7.469
EURDKK,20260211,211200,7.470,7.470,7.469,7.469
EURDKK,20260211,211300,7.469,7.469,7.469,7.469
EURDKK,20260211,211400,7.469,7.469,7.469,7.469
EURDKK,20260211,211500,7.469,7.469,7.469,7.469
EURDKK,20260211,211600,7.469,7.470,7.469,7.470
EURDKK,20260211,211700,7.470,7.470,7.470,7.470
EURDKK,20260211,211800,7.469,7.469,7.469,7.469
EURDKK,20260211,211900,7.469,7.469,7.469,7.469
EURDKK,20260211,212000,7.469,7.469,7.469,7.469
EURDKK,20260211,212100,7.469,7.469,7.469,7.469
EURDKK,20260211,212200,7.469,7.469,7.469,7.469
EURDKK,20260211,212300,7.469,7.469,7.469,7.469
EURDKK,20260211,212400,7.469,7.469,7.469,7.469
EURDKK,20260211,212500,7.469,7.469,7.469,7.469
EURDKK,20260211,212600,7.469,7.469,7.469,7.469
EURDKK,20260211,212700,7.469,7.469,7.468,7.469
EURDKK,20260211,212800,7.469,7.469,7.469,7.469
EURDKK,20260211,212900,7.469,7.469,7.469,7.469
EURDKK,20260211,213000,7.469,7.469,7.469,7.469
EURDKK,20260211,213100,7.469,7.469,7.469,7.469
EURDKK,20260211,213200,7.468,7.468,7.468,7.468
EURDKK,20260211,213300,7.469,7.469,7.469,7.469
EURDKK,20260211,213400,7.469,7.469,7.469,7.469
EURDKK,20260211,213500,7.469,7.469,7.469,7.469
EURDKK,20260211,213600,7.469,7.469,7.469,7.469
EURDKK,20260211,213700,7.469,7.469,7.469,7.469
EURDKK,20260211,213800,7.469,7.469,7.469,7.469
EURDKK,20260211,213900,7.469,7.469,7.469,7.469
EURDKK,20260211,214000,7.469,7.469,7.469,7.469
EURDKK,20260211,214100,7.469,7.469,7.469,7.469
EURDKK,20260211,214200,7.469,7.469,7.469,7.469
EURDKK,20260211,214300,7.469,7.469,7.469,7.469
EURDKK,20260211,214400,7.469,7.469,7.469,7.469
EURDKK,20260211,214500,7.469,7.469,7.469,7.469
EURDKK,20260211,214600,7.469,7.469,7.469,7.469
EURDKK,20260211,214700,7.469,7.469,7.469,7.469
EURDKK,20260211,214800,7.469,7.469,7.468,7.469
EURDKK,20260211,214900,7.469,7.470,7.469,7.470
EURDKK,20260211,215000,7.470,7.470,7.470,7.470
EURDKK,20260211,215100,7.469,7.469,7.469,7.469
EURDKK,20260211,215200,7.469,7.469,7.469,7.469
EURDKK,20260211,215300,7.469,7.469,7.469,7.469
EURDKK,20260211,215400,7.469,7.469,7.469,7.469
EURDKK,20260211,215500,7.469,7.469,7.469,7.469
EURDKK,20260211,215600,7.469,7.469,7.469,7.469
EURDKK,20260211,215700,7.469,7.469,7.469,7.469
EURDKK,20260211,215800,7.469,7.469,7.469,7.469
EURDKK,20260211,215900,7.469,7.469,7.469,7.469
EURDKK,20260211,220000,7.469,7.469,7.469,7.469
EURDKK,20260211,220100,7.469,7.469,7.469,7.469
EURDKK,20260211,220200,7.469,7.469,7.469,7.469
EURDKK,20260211,220300,7.469,7.470,7.469,7.470
EURDKK,20260211,220400,7.470,7.470,7.470,7.470
EURDKK,20260211,220500,7.470,7.470,7.470,7.470
EURDKK,20260211,220600,7.471,7.471,7.469,7.470
EURDKK,20260211,220700,7.470,7.470,7.470,7.470
EURDKK,20260211,220800,7.470,7.470,7.469,7.469
EURDKK,20260211,220900,7.470,7.470,7.470,7.470
EURDKK,20260211,221000,7.469,7.469,7.469,7.469
EURDKK,20260211,221100,7.469,7.469,7.469,7.469
EURDKK,20260211,221200,7.469,7.469,7.468,7.468
EURDKK,20260211,221300,7.468,7.468,7.468,7.468
EURDKK,20260211,221400,7.468,7.468,7.468,7.468
EURDKK,20260211,221500,7.468,7.468,7.468,7.468
EURDKK,20260211,221600,7.468,7.468,7.468,7.468
EURDKK,20260211,221700,7.468,7.468,7.468,7.468
EURDKK,20260211,221800,7.468,7.468,7.468,7.468
EURDKK,20260211,221900,7.468,7.468,7.468,7.468
EURDKK,20260211,222000,7.468,7.468,7.468,7.468
EURDKK,20260211,222100,7.468,7.468,7.468,7.468
EURDKK,20260211,222200,7.468,7.468,7.468,7.468
EURDKK,20260211,222300,7.468,7.468,7.468,7.468
EURDKK,20260211,222400,7.469,7.469,7.469,7.469
EURDKK,20260211,222500,7.469,7.469,7.469,7.469
EURDKK,20260211,222600,7.469,7.469,7.469,7.469
EURDKK,20260211,222700,7.469,7.469,7.469,7.469
EURDKK,20260211,222800,7.469,7.469,7.469,7.469
EURDKK,20260211,222900,7.469,7.469,7.469,7.469
EURDKK,20260211,223000,7.469,7.469,7.469,7.469
EURDKK,20260211,223100,7.469,7.469,7.469,7.469
EURDKK,20260211,223200,7.469,7.469,7.469,7.469
EURDKK,20260211,223300,7.469,7.469,7.469,7.469
EURDKK,20260211,223400,7.469,7.469,7.469,7.469
EURDKK,20260211,223500,7.470,7.470,7.470,7.470
EURDKK,20260211,223600,7.470,7.470,7.470,7.470
EURDKK,20260211,223700,7.470,7.470,7.469,7.469
EURDKK,20260211,223800,7.469,7.469,7.469,7.469
EURDKK,20260211,223900,7.469,7.469,7.469,7.469
EURDKK,20260211,224000,7.469,7.469,7.469,7.469
EURDKK,20260211,224100,7.469,7.469,7.469,7.469
EURDKK,20260211,224200,7.469,7.469,7.469,7.469
EURDKK,20260211,224300,7.469,7.469,7.469,7.469
EURDKK,20260211,224400,7.469,7.469,7.469,7.469
EURDKK,20260211,224500,7.469,7.469,7.469,7.469
EURDKK,20260211,224600,7.468,7.469,7.468,7.469
EURDKK,20260211,224700,7.469,7.469,7.469,7.469
EURDKK,20260211,224800,7.469,7.469,7.469,7.469
EURDKK,20260211,224900,7.470,7.470,7.469,7.469
EURDKK,20260211,225000,7.469,7.469,7.469,7.469
EURDKK,20260211,225100,7.469,7.469,7.469,7.469
EURDKK,20260211,225200,7.469,7.469,7.469,7.469
EURDKK,20260211,225300,7.469,7.469,7.469,7.469
EURDKK,20260211,225400,7.469,7.469,7.469,7.469
EURDKK,20260211,225500,7.469,7.469,7.469,7.469
EURDKK,20260211,225600,7.469,7.469,7.469,7.469
EURDKK,20260211,225700,7.469,7.469,7.469,7.469
EURDKK,20260211,225800,7.469,7.469,7.469,7.469
EURDKK,20260211,225900,7.469,7.469,7.469,7.469
EURDKK,20260211,230000,7.469,7.469,7.469,7.469
EURDKK,20260211,230100,7.470,7.470,7.470,7.470
EURDKK,20260211,230200,7.470,7.470,7.470,7.470
EURDKK,20260211,230300,7.470,7.470,7.470,7.470
EURDKK,20260211,230400,7.470,7.470,7.470,7.470
EURDKK,20260211,230500,7.470,7.470,7.469,7.469
EURDKK,20260211,230600,7.469,7.469,7.469,7.469
EURDKK,20260211,230700,7.469,7.469,7.469,7.469
EURDKK,20260211,230800,7.469,7.469,7.468,7.468
EURDKK,20260211,230900,7.468,7.468,7.468,7.468
EURDKK,20260211,231000,7.468,7.468,7.468,7.468
EURDKK,20260211,231100,7.468,7.468,7.468,7.468
EURDKK,20260211,231200,7.468,7.468,7.468,7.468
EURDKK,20260211,231300,7.468,7.468,7.468,7.468
EURDKK,20260211,231400,7.468,7.468,7.468,7.468
EURDKK,20260211,231500,7.468,7.468,7.468,7.468
EURDKK,20260211,231600,7.468,7.468,7.468,7.468
EURDKK,20260211,231700,7.468,7.468,7.468,7.468
EURDKK,20260211,231800,7.468,7.469,7.468,7.469
EURDKK,20260211,231900,7.469,7.469,7.469,7.469
EURDKK,20260211,232000,7.469,7.469,7.469,7.469
EURDKK,20260211,232100,7.469,7.469,7.469,7.469
EURDKK,20260211,232200,7.470,7.470,7.469,7.469
EURDKK,20260211,232300,7.469,7.469,7.469,7.469
EURDKK,20260211,232400,7.470,7.470,7.470,7.470
EURDKK,20260211,232500,7.470,7.470,7.470,7.470
EURDKK,20260211,232600,7.470,7.470,7.470,7.470
EURDKK,20260211,232700,7.470,7.470,7.469,7.469
EURDKK,20260211,232800,7.469,7.469,7.469,7.469
EURDKK,20260211,232900,7.469,7.469,7.469,7.469
EURDKK,20260211,233000,7.470,7.470,7.470,7.470
EURDKK,20260211,233100,7.470,7.470,7.469,7.469
EURDKK,20260211,233200,7.469,7.469,7.469,7.469
EURDKK,20260211,233300,7.469,7.469,7.469,7.469
EURDKK,20260211,233400,7.469,7.469,7.469,7.469
EURDKK,20260211,233500,7.469,7.469,7.469,7.469
EURDKK,20260211,233600,7.469,7.469,7.469,7.469
EURDKK,20260211,233700,7.469,7.469,7.469,7.469
EURDKK,20260211,233800,7.469,7.469,7.469,7.469
EURDKK,20260211,233900,7.469,7.469,7.469,7.469
EURDKK,20260211,234000,7.469,7.469,7.469,7.469
EURDKK,20260211,234100,7.469,7.469,7.469,7.469
EURDKK,20260211,234200,7.469,7.469,7.469,7.469
EURDKK,20260211,234300,7.469,7.469,7.469,7.469
EURDKK,20260211,234400,7.469,7.469,7.469,7.469
EURDKK,20260211,234500,7.469,7.469,7.469,7.469
EURDKK,20260211,234600,7.469,7.469,7.469,7.469
EURDKK,20260211,234700,7.469,7.469,7.469,7.469
EURDKK,20260211,234800,7.469,7.471,7.469,7.471
EURDKK,20260211,234900,7.471,7.471,7.471,7.471
EURDKK,20260211,235000,7.471,7.471,7.471,7.471
EURDKK,20260211,235100,7.471,7.471,7.471,7.471
EURDKK,20260211,235200,7.470,7.470,7.470,7.470
EURDKK,20260211,235300,7.470,7.470,7.470,7.470
EURDKK,20260211,235400,7.470,7.471,7.470,7.471
EURDKK,20260211,235500,7.471,7.471,7.471,7.471
EURDKK,20260211,235600,7.471,7.471,7.471,7.471
EURDKK,20260211,235700,7.470,7.470,7.470,7.470
EURDKK,20260211,235800,7.470,7.470,7.470,7.470
EURDKK,20260211,235900,7.470,7.470,7.469,7.470
EURDKK,20260212,000000,7.469,7.469,7.469,7.469
EURCZK,20260211,000100,24.23,24.23,24.23,24.23
EURCZK,20260211,000200,24.23,24.23,24.23,24.23
EURCZK,20260211,000300,24.23,24.23,24.23,24.23
EURCZK,20260211,000400,24.23,24.23,24.23,24.23
EURCZK,20260211,000500,24.23,24.23,24.23,24.23
EURCZK,20260211,000600,24.23,24.23,24.23,24.23
EURCZK,20260211,000700,24.23,24.23,24.23,24.23
EURCZK,20260211,000800,24.22,24.23,24.22,24.23
EURCZK,20260211,000900,24.23,24.23,24.23,24.23
EURCZK,20260211,001000,24.23,24.23,24.23,24.23
EURCZK,20260211,001100,24.23,24.23,24.23,24.23
EURCZK,20260211,001200,24.22,24.22,24.22,24.22
EURCZK,20260211,001300,24.22,24.22,24.22,24.22
EURCZK,20260211,001400,24.22,24.22,24.22,24.22
EURCZK,20260211,001500,24.22,24.22,24.22,24.22
EURCZK,20260211,001600,24.22,24.22,24.22,24.22
EURCZK,20260211,001700,24.22,24.22,24.22,24.22
EURCZK,20260211,001800,24.22,24.22,24.22,24.22
EURCZK,20260211,001900,24.22,24.22,24.22,24.22
EURCZK,20260211,002000,24.22,24.22,24.22,24.22
EURCZK,20260211,002100,24.22,24.22,24.22,24.22
EURCZK,20260211,002200,24.22,24.22,24.22,24.22
EURCZK,20260211,002300,24.22,24.22,24.22,24.22
EURCZK,20260211,002400,24.22,24.22,24.22,24.22
EURCZK,20260211,002500,24.22,24.22,24.22,24.22
EURCZK,20260211,002600,24.22,24.22,24.22,24.22
EURCZK,20260211,002700,24.22,24.22,24.22,24.22
EURCZK,20260211,002800,24.22,24.22,24.22,24.22
EURCZK,20260211,002900,24.22,24.22,24.22,24.22
EURCZK,20260211,003000,24.22,24.22,24.22,24.22
EURCZK,20260211,003100,24.22,24.22,24.22,24.22
EURCZK,20260211,003200,24.22,24.22,24.22,24.22
EURCZK,20260211,003300,24.22,24.22,24.22,24.22
EURCZK,20260211,003400,24.22,24.22,24.22,24.22
EURCZK,20260211,003500,24.22,24.22,24.22,24.22
EURCZK,20260211,003600,24.22,24.22,24.22,24.22
EURCZK,20260211,003700,24.22,24.22,24.22,24.22
EURCZK,20260211,003800,24.22,24.22,24.22,24.22
EURCZK,20260211,003900,24.22,24.22,24.22,24.22
EURCZK,20260211,004000,24.22,24.22,24.22,24.22
EURCZK,20260211,004100,24.22,24.22,24.22,24.22
EURCZK,20260211,004200,24.22,24.22,24.22,24.22
EURCZK,20260211,004300,24.22,24.22,24.22,24.22
EURCZK,20260211,004400,24.22,24.22,24.22,24.22
EURCZK,20260211,004500,24.22,24.22,24.22,24.22
EURCZK,20260211,004600,24.22,24.22,24.22,24.22
EURCZK,20260211,004700,24.22,24.22,24.22,24.22
EURCZK,20260211,004800,24.22,24.22,24.22,24.22
EURCZK,20260211,004900,24.22,24.22,24.22,24.22
EURCZK,20260211,005000,24.22,24.22,24.22,24.22
EURCZK,20260211,005100,24.22,24.22,24.22,24.22
EURCZK,20260211,005200,24.22,24.22,24.22,24.22
EURCZK,20260211,005300,24.22,24.22,24.22,24.22
EURCZK,20260211,005400,24.22,24.22,24.22,24.22
EURCZK,20260211,005500,24.22,24.22,24.22,24.22
EURCZK,20260211,005600,24.22,24.22,24.22,24.22
EURCZK,20260211,005700,24.22,24.22,24.22,24.22
EURCZK,20260211,005800,24.22,24.22,24.22,24.22
EURCZK,20260211,005900,24.22,24.22,24.22,24.22
EURCZK,20260211,010000,24.22,24.22,24.22,24.22
EURCZK,20260211,010100,24.22,24.22,24.22,24.22
EURCZK,20260211,010200,24.22,24.22,24.22,24.22
EURCZK,20260211,010300,24.22,24.22,24.22,24.22
EURCZK,20260211,010400,24.22,24.22,24.22,24.22
EURCZK,20260211,010500,24.22,24.22,24.22,24.22
EURCZK,20260211,010600,24.22,24.22,24.22,24.22
EURCZK,20260211,010700,24.22,24.22,24.22,24.22
EURCZK,20260211,010800,24.22,24.22,24.22,24.22
EURCZK,20260211,010900,24.22,24.22,24.22,24.22
EURCZK,20260211,011000,24.22,24.22,24.22,24.22
EURCZK,20260211,011100,24.22,24.22,24.22,24.22
EURCZK,20260211,011200,24.22,24.22,24.22,24.22
EURCZK,20260211,011300,24.22,24.22,24.22,24.22
EURCZK,20260211,011400,24.22,24.22,24.22,24.22
EURCZK,20260211,011500,24.22,24.22,24.22,24.22
EURCZK,20260211,011600,24.22,24.22,24.22,24.22
EURCZK,20260211,011700,24.22,24.22,24.22,24.22
EURCZK,20260211,011800,24.22,24.22,24.22,24.22
EURCZK,20260211,011900,24.22,24.22,24.22,24.22
EURCZK,20260211,012000,24.22,24.22,24.22,24.22
EURCZK,20260211,012100,24.23,24.23,24.23,24.23
EURCZK,20260211,012200,24.22,24.22,24.22,24.22
EURCZK,20260211,012300,24.22,24.23,24.22,24.23
EURCZK,20260211,012400,24.23,24.23,24.23,24.23
EURCZK,20260211,012500,24.23,24.23,24.23,24.23
EURCZK,20260211,012600,24.23,24.23,24.23,24.23
EURCZK,20260211,012700,24.23,24.23,24.23,24.23
EURCZK,20260211,012800,24.23,24.23,24.23,24.23
EURCZK,20260211,012900,24.23,24.23,24.23,24.23
EURCZK,20260211,013000,24.23,24.23,24.23,24.23
EURCZK,20260211,013100,24.23,24.23,24.23,24.23
EURCZK,20260211,013200,24.23,24.24,24.23,24.24
EURCZK,20260211,013300,24.24,24.24,24.24,24.24
EURCZK,20260211,013400,24.24,24.24,24.24,24.24
EURCZK,20260211,013500,24.24,24.24,24.24,24.24
EURCZK,20260211,013600,24.24,24.24,24.24,24.24
EURCZK,20260211,013800,24.24,24.24,24.23,24.23
EURCZK,20260211,013900,24.23,24.23,24.23,24.23
EURCZK,20260211,014000,24.23,24.24,24.23,24.24
EURCZK,20260211,014100,24.24,24.24,24.24,24.24
EURCZK,20260211,014200,24.24,24.24,24.24,24.24
EURCZK,20260211,014300,24.24,24.24,24.24,24.24
EURCZK,20260211,014400,24.24,24.24,24.24,24.24
EURCZK,20260211,014500,24.24,24.24,24.24,24.24
EURCZK,20260211,014600,24.24,24.24,24.24,24.24
EURCZK,20260211,014700,24.24,24.24,24.24,24.24
EURCZK,20260211,014800,24.24,24.24,24.24,24.24
EURCZK,20260211,014900,24.24,24.24,24.24,24.24
EURCZK,20260211,015000,24.24,24.24,24.24,24.24
EURCZK,20260211,015100,24.24,24.24,24.24,24.24
EURCZK,20260211,015200,24.24,24.24,24.24,24.24
EURCZK,20260211,015300,24.24,24.24,24.23,24.23
EURCZK,20260211,015400,24.23,24.23,24.23,24.23
EURCZK,20260211,015500,24.23,24.23,24.23,24.23
EURCZK,20260211,015600,24.23,24.23,24.23,24.23
EURCZK,20260211,015700,24.23,24.23,24.23,24.23
EURCZK,20260211,015800,24.23,24.23,24.23,24.23
EURCZK,20260211,015900,24.23,24.23,24.23,24.23
EURCZK,20260211,020000,24.23,24.23,24.23,24.23
EURCZK,20260211,020200,24.23,24.23,24.23,24.23
EURCZK,20260211,020300,24.23,24.23,24.23,24.23
EURCZK,20260211,020400,24.23,24.23,24.23,24.23
EURCZK,20260211,020500,24.23,24.23,24.23,24.23
EURCZK,20260211,020600,24.23,24.23,24.23,24.23
EURCZK,20260211,020700,24.23,24.23,24.23,24.23
EURCZK,20260211,020800,24.23,24.23,24.23,24.23
EURCZK,20260211,020900,24.22,24.23,24.22,24.23
EURCZK,20260211,021000,24.23,24.23,24.23,24.23
EURCZK,20260211,021100,24.22,24.22,24.22,24.22
EURCZK,20260211,021200,24.22,24.22,24.22,24.22
EURCZK,20260211,021300,24.23,24.23,24.22,24.22
EURCZK,20260211,021400,24.23,24.23,24.23,24.23
EURCZK,20260211,021500,24.23,24.23,24.23,24.23
EURCZK,20260211,021600,24.23,24.23,24.23,24.23
EURCZK,20260211,021700,24.23,24.23,24.23,24.23
EURCZK,20260211,021800,24.22,24.22,24.22,24.22
EURCZK,20260211,021900,24.22,24.22,24.22,24.22
EURCZK,20260211,022000,24.22,24.22,24.22,24.22
EURCZK,20260211,022100,24.22,24.22,24.22,24.22
EURCZK,20260211,022200,24.22,24.22,24.22,24.22
EURCZK,20260211,022300,24.22,24.23,24.22,24.23
EURCZK,20260211,022400,24.23,24.23,24.23,24.23
EURCZK,20260211,022500,24.23,24.23,24.23,24.23
EURCZK,20260211,022600,24.23,24.23,24.23,24.23
EURCZK,20260211,022700,24.23,24.23,24.23,24.23
EURCZK,20260211,022800,24.23,24.23,24.23,24.23
EURCZK,20260211,022900,24.23,24.23,24.23,24.23
EURCZK,20260211,023000,24.23,24.23,24.23,24.23
EURCZK,20260211,023100,24.23,24.23,24.23,24.23
EURCZK,20260211,023200,24.22,24.22,24.22,24.22
EURCZK,20260211,023300,24.22,24.22,24.22,24.22
EURCZK,20260211,023400,24.22,24.22,24.22,24.22
EURCZK,20260211,023500,24.22,24.22,24.22,24.22
EURCZK,20260211,023600,24.22,24.22,24.22,24.22
EURCZK,20260211,023700,24.22,24.22,24.22,24.22
EURCZK,20260211,023800,24.22,24.22,24.22,24.22
EURCZK,20260211,023900,24.22,24.22,24.22,24.22
EURCZK,20260211,024000,24.22,24.22,24.22,24.22
EURCZK,20260211,024100,24.22,24.22,24.22,24.22
EURCZK,20260211,024200,24.22,24.22,24.22,24.22
EURCZK,20260211,024300,24.22,24.22,24.22,24.22
EURCZK,20260211,024400,24.22,24.22,24.22,24.22
EURCZK,20260211,024500,24.22,24.22,24.22,24.22
EURCZK,20260211,024600,24.22,24.22,24.22,24.22
EURCZK,20260211,024700,24.22,24.22,24.22,24.22
EURCZK,20260211,024800,24.22,24.22,24.22,24.22
EURCZK,20260211,024900,24.22,24.22,24.22,24.22
EURCZK,20260211,025000,24.22,24.22,24.22,24.22
EURCZK,20260211,025100,24.22,24.22,24.22,24.22
EURCZK,20260211,025200,24.22,24.22,24.22,24.22
EURCZK,20260211,025300,24.22,24.22,24.21,24.22
EURCZK,20260211,025400,24.22,24.22,24.22,24.22
EURCZK,20260211,025500,24.22,24.22,24.22,24.22
EURCZK,20260211,025600,24.22,24.22,24.22,24.22
EURCZK,20260211,025700,24.22,24.22,24.22,24.22
EURCZK,20260211,025800,24.22,24.22,24.22,24.22
EURCZK,20260211,025900,24.22,24.22,24.22,24.22
EURCZK,20260211,030000,24.22,24.22,24.22,24.22
EURCZK,20260211,030100,24.22,24.22,24.22,24.22
EURCZK,20260211,030200,24.23,24.23,24.23,24.23
EURCZK,20260211,030300,24.23,24.23,24.23,24.23
EURCZK,20260211,030400,24.23,24.23,24.23,24.23
EURCZK,20260211,030500,24.23,24.23,24.23,24.23
EURCZK,20260211,030600,24.23,24.23,24.23,24.23
EURCZK,20260211,030700,24.23,24.23,24.23,24.23
EURCZK,20260211,030800,24.23,24.23,24.23,24.23
EURCZK,20260211,030900,24.23,24.23,24.23,24.23
EURCZK,20260211,031000,24.24,24.24,24.24,24.24
EURCZK,20260211,031100,24.24,24.24,24.23,24.23
EURCZK,20260211,031200,24.23,24.23,24.23,24.23
EURCZK,20260211,031300,24.23,24.23,24.23,24.23
EURCZK,20260211,031400,24.23,24.23,24.23,24.23
EURCZK,20260211,031500,24.23,24.23,24.23,24.23
EURCZK,20260211,031600,24.23,24.23,24.23,24.23
EURCZK,20260211,031700,24.23,24.23,24.23,24.23
EURCZK,20260211,031800,24.23,24.23,24.23,24.23
EURCZK,20260211,031900,24.23,24.23,24.23,24.23
EURCZK,20260211,032000,24.23,24.23,24.23,24.23
EURCZK,20260211,032100,24.24,24.24,24.24,24.24
EURCZK,20260211,032200,24.24,24.24,24.24,24.24
EURCZK,20260211,032300,24.23,24.23,24.23,24.23
EURCZK,20260211,032400,24.23,24.24,24.23,24.24
EURCZK,20260211,032500,24.24,24.24,24.24,24.24
EURCZK,20260211,032600,24.24,24.24,24.24,24.24
EURCZK,20260211,032700,24.24,24.24,24.24,24.24
EURCZK,20260211,032800,24.24,24.24,24.24,24.24
EURCZK,20260211,032900,24.24,24.24,24.24,24.24
EURCZK,20260211,033000,24.24,24.24,24.24,24.24
EURCZK,20260211,033100,24.24,24.24,24.24,24.24
EURCZK,20260211,033200,24.24,24.24,24.24,24.24
EURCZK,20260211,033300,24.24,24.24,24.24,24.24
EURCZK,20260211,033400,24.24,24.24,24.24,24.24
EURCZK,20260211,033500,24.24,24.24,24.24,24.24
EURCZK,20260211,033600,24.24,24.25,24.24,24.25
EURCZK,20260211,033700,24.25,24.25,24.25,24.25
EURCZK,20260211,033800,24.25,24.25,24.25,24.25
EURCZK,20260211,033900,24.25,24.25,24.25,24.25
EURCZK,20260211,034000,24.25,24.25,24.25,24.25
EURCZK,20260211,034100,24.25,24.25,24.25,24.25
EURCZK,20260211,034200,24.25,24.25,24.25,24.25
EURCZK,20260211,034300,24.25,24.25,24.25,24.25
EURCZK,20260211,034400,24.25,24.25,24.25,24.25
EURCZK,20260211,034500,24.24,24.24,24.24,24.24
EURCZK,20260211,034600,24.24,24.24,24.24,24.24
EURCZK,20260211,034700,24.25,24.25,24.25,24.25
EURCZK,20260211,034800,24.25,24.25,24.25,24.25
EURCZK,20260211,034900,24.25,24.25,24.24,24.24
EURCZK,20260211,035000,24.24,24.24,24.24,24.24
EURCZK,20260211,035100,24.24,24.24,24.24,24.24
EURCZK,20260211,035200,24.24,24.24,24.24,24.24
EURCZK,20260211,035300,24.24,24.24,24.24,24.24
EURCZK,20260211,035400,24.24,24.24,24.24,24.24
EURCZK,20260211,035500,24.24,24.24,24.24,24.24
EURCZK,20260211,035600,24.24,24.24,24.24,24.24
EURCZK,20260211,035700,24.24,24.24,24.24,24.24
EURCZK,20260211,035800,24.24,24.24,24.24,24.24
EURCZK,20260211,035900,24.24,24.24,24.24,24.24
EURCZK,20260211,040000,24.24,24.24,24.24,24.24
EURCZK,20260211,040100,24.24,24.24,24.24,24.24
EURCZK,20260211,040200,24.24,24.24,24.24,24.24
EURCZK,20260211,040300,24.24,24.24,24.24,24.24
EURCZK,20260211,040400,24.24,24.24,24.24,24.24
EURCZK,20260211,040500,24.24,24.24,24.24,24.24
EURCZK,20260211,040600,24.24,24.24,24.24,24.24
EURCZK,20260211,040700,24.24,24.24,24.24,24.24
EURCZK,20260211,040800,24.24,24.24,24.24,24.24
EURCZK,20260211,040900,24.24,24.24,24.24,24.24
EURCZK,20260211,041000,24.24,24.24,24.24,24.24
EURCZK,20260211,041100,24.24,24.24,24.24,24.24
EURCZK,20260211,041200,24.24,24.24,24.24,24.24
EURCZK,20260211,041300,24.24,24.24,24.24,24.24
EURCZK,20260211,041400,24.24,24.24,24.24,24.24
EURCZK,20260211,041500,24.24,24.24,24.24,24.24
EURCZK,20260211,041600,24.24,24.24,24.24,24.24
EURCZK,20260211,041700,24.24,24.24,24.24,24.24
EURCZK,20260211,041800,24.23,24.23,24.23,24.23
EURCZK,20260211,041900,24.23,24.23,24.23,24.23
EURCZK,20260211,042000,24.23,24.23,24.23,24.23
EURCZK,20260211,042100,24.23,24.23,24.23,24.23
EURCZK,20260211,042200,24.24,24.24,24.24,24.24
EURCZK,20260211,042300,24.23,24.23,24.23,24.23
EURCZK,20260211,042400,24.23,24.24,24.23,24.24
EURCZK,20260211,042500,24.24,24.24,24.24,24.24
EURCZK,20260211,042600,24.24,24.24,24.24,24.24
EURCZK,20260211,042700,24.24,24.24,24.24,24.24
EURCZK,20260211,042800,24.24,24.24,24.24,24.24
EURCZK,20260211,042900,24.24,24.24,24.24,24.24
EURCZK,20260211,043000,24.24,24.24,24.24,24.24
EURCZK,20260211,043100,24.24,24.24,24.24,24.24
EURCZK,20260211,043200,24.24,24.24,24.24,24.24
EURCZK,20260211,043300,24.24,24.24,24.24,24.24
EURCZK,20260211,043400,24.24,24.24,24.24,24.24
EURCZK,20260211,043500,24.24,24.24,24.24,24.24
EURCZK,20260211,043600,24.24,24.24,24.24,24.24
EURCZK,20260211,043700,24.24,24.24,24.24,24.24
EURCZK,20260211,043800,24.24,24.24,24.24,24.24
EURCZK,20260211,043900,24.24,24.24,24.24,24.24
EURCZK,20260211,044000,24.24,24.24,24.24,24.24
EURCZK,20260211,044100,24.24,24.24,24.24,24.24
EURCZK,20260211,044200,24.24,24.25,24.24,24.25
EURCZK,20260211,044300,24.25,24.25,24.25,24.25
EURCZK,20260211,044400,24.24,24.24,24.24,24.24
EURCZK,20260211,044500,24.24,24.24,24.24,24.24
EURCZK,20260211,044600,24.25,24.25,24.25,24.25
EURCZK,20260211,044700,24.25,24.25,24.25,24.25
EURCZK,20260211,044800,24.25,24.25,24.25,24.25
EURCZK,20260211,044900,24.25,24.25,24.25,24.25
EURCZK,20260211,045000,24.25,24.25,24.25,24.25
EURCZK,20260211,045100,24.25,24.25,24.25,24.25
EURCZK,20260211,045200,24.25,24.25,24.25,24.25
EURCZK,20260211,045300,24.25,24.25,24.25,24.25
EURCZK,20260211,045400,24.25,24.25,24.25,24.25
EURCZK,20260211,045500,24.25,24.25,24.25,24.25
EURCZK,20260211,045600,24.25,24.25,24.25,24.25
EURCZK,20260211,045700,24.25,24.25,24.25,24.25
EURCZK,20260211,045800,24.25,24.25,24.25,24.25
EURCZK,20260211,045900,24.25,24.25,24.25,24.25
EURCZK,20260211,050000,24.25,24.25,24.25,24.25
EURCZK,20260211,050100,24.25,24.25,24.25,24.25
EURCZK,20260211,050200,24.25,24.25,24.25,24.25
EURCZK,20260211,050300,24.25,24.25,24.25,24.25
EURCZK,20260211,050400,24.25,24.25,24.25,24.25
EURCZK,20260211,050500,24.25,24.25,24.25,24.25
EURCZK,20260211,050600,24.25,24.25,24.25,24.25
EURCZK,20260211,050700,24.25,24.25,24.25,24.25
EURCZK,20260211,050800,24.25,24.25,24.25,24.25
EURCZK,20260211,050900,24.25,24.25,24.25,24.25
EURCZK,20260211,051000,24.25,24.25,24.25,24.25
EURCZK,20260211,051100,24.25,24.25,24.25,24.25
EURCZK,20260211,051200,24.25,24.25,24.25,24.25
EURCZK,20260211,051300,24.25,24.25,24.25,24.25
EURCZK,20260211,051400,24.25,24.25,24.25,24.25
EURCZK,20260211,051500,24.25,24.25,24.25,24.25
EURCZK,20260211,051600,24.25,24.25,24.25,24.25
EURCZK,20260211,051700,24.25,24.25,24.25,24.25
EURCZK,20260211,051800,24.25,24.25,24.25,24.25
EURCZK,20260211,051900,24.25,24.25,24.25,24.25
EURCZK,20260211,052000,24.26,24.26,24.26,24.26
EURCZK,20260211,052100,24.26,24.26,24.26,24.26
EURCZK,20260211,052200,24.26,24.26,24.26,24.26
EURCZK,20260211,052300,24.26,24.26,24.25,24.26
EURCZK,20260211,052400,24.26,24.26,24.26,24.26
EURCZK,20260211,052500,24.25,24.25,24.25,24.25
EURCZK,20260211,052600,24.25,24.25,24.25,24.25
EURCZK,20260211,052700,24.25,24.25,24.25,24.25
EURCZK,20260211,052800,24.25,24.25,24.25,24.25
EURCZK,20260211,052900,24.25,24.25,24.25,24.25
EURCZK,20260211,053000,24.25,24.25,24.25,24.25
EURCZK,20260211,053100,24.25,24.25,24.25,24.25
EURCZK,20260211,053200,24.25,24.25,24.25,24.25
EURCZK,20260211,053300,24.25,24.25,24.25,24.25
EURCZK,20260211,053400,24.25,24.25,24.25,24.25
EURCZK,20260211,053500,24.25,24.25,24.25,24.25
EURCZK,20260211,053600,24.25,24.25,24.25,24.25
EURCZK,20260211,053700,24.25,24.25,24.25,24.25
EURCZK,20260211,053800,24.25,24.25,24.25,24.25
EURCZK,20260211,053900,24.25,24.25,24.25,24.25
EURCZK,20260211,054000,24.25,24.25,24.25,24.25
EURCZK,20260211,054100,24.25,24.25,24.24,24.24
EURCZK,20260211,054200,24.24,24.24,24.24,24.24
EURCZK,20260211,054300,24.24,24.24,24.24,24.24
EURCZK,20260211,054400,24.24,24.24,24.24,24.24
EURCZK,20260211,054500,24.24,24.24,24.24,24.24
EURCZK,20260211,054600,24.24,24.24,24.24,24.24
EURCZK,20260211,054700,24.24,24.24,24.24,24.24
EURCZK,20260211,054800,24.24,24.24,24.24,24.24
EURCZK,20260211,054900,24.24,24.24,24.24,24.24
EURCZK,20260211,055000,24.24,24.24,24.24,24.24
EURCZK,20260211,055100,24.24,24.24,24.24,24.24
EURCZK,20260211,055200,24.25,24.25,24.25,24.25
EURCZK,20260211,055300,24.25,24.25,24.25,24.25
EURCZK,20260211,055400,24.25,24.25,24.25,24.25
EURCZK,20260211,055500,24.25,24.25,24.25,24.25
EURCZK,20260211,055600,24.25,24.25,24.24,24.24
EURCZK,20260211,055700,24.24,24.24,24.24,24.24
EURCZK,20260211,055800,24.24,24.24,24.24,24.24
EURCZK,20260211,055900,24.24,24.24,24.24,24.24
EURCZK,20260211,060000,24.24,24.24,24.24,24.24
EURCZK,20260211,060100,24.24,24.24,24.24,24.24
EURCZK,20260211,060200,24.24,24.24,24.24,24.24
EURCZK,20260211,060300,24.24,24.24,24.24,24.24
EURCZK,20260211,060400,24.24,24.24,24.24,24.24
EURCZK,20260211,060500,24.24,24.24,24.24,24.24
EURCZK,20260211,060600,24.24,24.24,24.24,24.24
EURCZK,20260211,060700,24.24,24.24,24.24,24.24
EURCZK,20260211,060800,24.24,24.24,24.24,24.24
EURCZK,20260211,060900,24.24,24.24,24.24,24.24
EURCZK,20260211,061000,24.24,24.24,24.24,24.24
EURCZK,20260211,061100,24.24,24.24,24.24,24.24
EURCZK,20260211,061200,24.25,24.25,24.25,24.25
EURCZK,20260211,061300,24.25,24.25,24.25,24.25
EURCZK,20260211,061400,24.25,24.25,24.25,24.25
EURCZK,20260211,061500,24.25,24.25,24.25,24.25
EURCZK,20260211,061600,24.25,24.25,24.25,24.25
EURCZK,20260211,061700,24.25,24.25,24.25,24.25
EURCZK,20260211,061800,24.25,24.25,24.25,24.25
EURCZK,20260211,061900,24.25,24.25,24.25,24.25
EURCZK,20260211,062000,24.25,24.25,24.25,24.25
EURCZK,20260211,062100,24.25,24.25,24.25,24.25
EURCZK,20260211,062200,24.25,24.25,24.25,24.25
EURCZK,20260211,062300,24.25,24.25,24.25,24.25
EURCZK,20260211,062400,24.25,24.25,24.25,24.25
EURCZK,20260211,062500,24.25,24.25,24.25,24.25
EURCZK,20260211,062600,24.25,24.25,24.25,24.25
EURCZK,20260211,062700,24.25,24.25,24.25,24.25
EURCZK,20260211,062800,24.25,24.25,24.25,24.25
EURCZK,20260211,062900,24.25,24.25,24.25,24.25
EURCZK,20260211,063000,24.25,24.26,24.25,24.26
EURCZK,20260211,063100,24.26,24.26,24.25,24.25
EURCZK,20260211,063200,24.25,24.25,24.25,24.25
EURCZK,20260211,063300,24.25,24.25,24.25,24.25
EURCZK,20260211,063400,24.25,24.25,24.25,24.25
EURCZK,20260211,063500,24.25,24.25,24.25,24.25
EURCZK,20260211,063600,24.25,24.25,24.25,24.25
EURCZK,20260211,063700,24.26,24.26,24.24,24.24
EURCZK,20260211,063800,24.23,24.23,24.23,24.23
EURCZK,20260211,063900,24.23,24.23,24.23,24.23
EURCZK,20260211,064000,24.23,24.23,24.23,24.23
EURCZK,20260211,064100,24.23,24.23,24.23,24.23
EURCZK,20260211,064200,24.23,24.23,24.23,24.23
EURCZK,20260211,064300,24.23,24.23,24.23,24.23
EURCZK,20260211,064400,24.23,24.23,24.23,24.23
EURCZK,20260211,064500,24.23,24.23,24.23,24.23
EURCZK,20260211,064600,24.23,24.23,24.23,24.23
EURCZK,20260211,064700,24.23,24.23,24.23,24.23
EURCZK,20260211,064800,24.23,24.23,24.23,24.23
EURCZK,20260211,064900,24.23,24.23,24.23,24.23
EURCZK,20260211,065000,24.23,24.23,24.23,24.23
EURCZK,20260211,065100,24.23,24.23,24.23,24.23
EURCZK,20260211,065200,24.23,24.23,24.23,24.23
EURCZK,20260211,065300,24.23,24.23,24.23,24.23
EURCZK,20260211,065400,24.23,24.23,24.23,24.23
EURCZK,20260211,065500,24.23,24.23,24.23,24.23
EURCZK,20260211,065600,24.23,24.23,24.23,24.23
EURCZK,20260211,065700,24.23,24.23,24.23,24.23
EURCZK,20260211,065800,24.23,24.24,24.23,24.24
EURCZK,20260211,065900,24.23,24.23,24.23,24.23
EURCZK,20260211,070000,24.24,24.24,24.24,24.24
EURCZK,20260211,070100,24.24,24.24,24.24,24.24
EURCZK,20260211,070200,24.24,24.24,24.23,24.24
EURCZK,20260211,070300,24.24,24.24,24.24,24.24
EURCZK,20260211,070400,24.24,24.24,24.24,24.24
EURCZK,20260211,070500,24.24,24.24,24.24,24.24
EURCZK,20260211,070600,24.24,24.24,24.24,24.24
EURCZK,20260211,070700,24.24,24.24,24.24,24.24
EURCZK,20260211,070800,24.24,24.24,24.24,24.24
EURCZK,20260211,070900,24.25,24.25,24.25,24.25
EURCZK,20260211,071000,24.25,24.25,24.25,24.25
EURCZK,20260211,071100,24.25,24.25,24.24,24.24
EURCZK,20260211,071200,24.24,24.24,24.24,24.24
EURCZK,20260211,071300,24.24,24.24,24.24,24.24
EURCZK,20260211,071400,24.24,24.24,24.24,24.24
EURCZK,20260211,071500,24.24,24.24,24.24,24.24
EURCZK,20260211,071600,24.23,24.23,24.22,24.22
EURCZK,20260211,071700,24.22,24.22,24.22,24.22
EURCZK,20260211,071800,24.22,24.22,24.22,24.22
EURCZK,20260211,071900,24.23,24.23,24.23,24.23
EURCZK,20260211,072000,24.23,24.23,24.23,24.23
EURCZK,20260211,072100,24.23,24.23,24.23,24.23
EURCZK,20260211,072200,24.22,24.23,24.22,24.23
EURCZK,20260211,072300,24.23,24.23,24.23,24.23
EURCZK,20260211,072400,24.23,24.23,24.23,24.23
EURCZK,20260211,072500,24.22,24.22,24.22,24.22
EURCZK,20260211,072600,24.22,24.22,24.22,24.22
EURCZK,20260211,072700,24.22,24.22,24.22,24.22
EURCZK,20260211,072800,24.22,24.22,24.22,24.22
EURCZK,20260211,072900,24.22,24.22,24.22,24.22
EURCZK,20260211,073000,24.22,24.22,24.22,24.22
EURCZK,20260211,073100,24.22,24.22,24.22,24.22
EURCZK,20260211,073200,24.22,24.22,24.22,24.22
EURCZK,20260211,073300,24.22,24.22,24.22,24.22
EURCZK,20260211,073400,24.22,24.22,24.22,24.22
EURCZK,20260211,073500,24.22,24.22,24.22,24.22
EURCZK,20260211,073600,24.22,24.22,24.22,24.22
EURCZK,20260211,073700,24.22,24.22,24.22,24.22
EURCZK,20260211,073800,24.22,24.22,24.22,24.22
EURCZK,20260211,073900,24.22,24.22,24.22,24.22
EURCZK,20260211,074000,24.22,24.22,24.22,24.22
EURCZK,20260211,074100,24.22,24.22,24.22,24.22
EURCZK,20260211,074200,24.22,24.22,24.22,24.22
EURCZK,20260211,074300,24.22,24.22,24.22,24.22
EURCZK,20260211,074400,24.22,24.22,24.22,24.22
EURCZK,20260211,074500,24.22,24.22,24.22,24.22
EURCZK,20260211,074600,24.22,24.22,24.22,24.22
EURCZK,20260211,074700,24.22,24.22,24.22,24.22
EURCZK,20260211,074800,24.22,24.22,24.22,24.22
EURCZK,20260211,074900,24.22,24.22,24.22,24.22
EURCZK,20260211,075000,24.22,24.22,24.22,24.22
EURCZK,20260211,075100,24.22,24.22,24.22,24.22
EURCZK,20260211,075200,24.22,24.22,24.22,24.22
EURCZK,20260211,075300,24.22,24.22,24.22,24.22
EURCZK,20260211,075400,24.22,24.22,24.22,24.22
EURCZK,20260211,075500,24.22,24.22,24.22,24.22
EURCZK,20260211,075600,24.22,24.22,24.22,24.22
EURCZK,20260211,075700,24.22,24.22,24.22,24.22
EURCZK,20260211,075800,24.22,24.22,24.22,24.22
EURCZK,20260211,075900,24.22,24.22,24.22,24.22
EURCZK,20260211,080000,24.22,24.22,24.22,24.22
EURCZK,20260211,080100,24.22,24.22,24.22,24.22
EURCZK,20260211,080200,24.22,24.22,24.22,24.22
EURCZK,20260211,080300,24.22,24.22,24.22,24.22
EURCZK,20260211,080400,24.22,24.22,24.22,24.22
EURCZK,20260211,080500,24.22,24.22,24.22,24.22
EURCZK,20260211,080600,24.22,24.22,24.22,24.22
EURCZK,20260211,080700,24.22,24.22,24.22,24.22
EURCZK,20260211,080800,24.22,24.22,24.22,24.22
EURCZK,20260211,080900,24.22,24.22,24.22,24.22
EURCZK,20260211,081000,24.22,24.22,24.22,24.22
EURCZK,20260211,081100,24.22,24.22,24.22,24.22
EURCZK,20260211,081200,24.22,24.22,24.22,24.22
EURCZK,20260211,081300,24.22,24.22,24.22,24.22
EURCZK,20260211,081400,24.22,24.22,24.22,24.22
EURCZK,20260211,081500,24.22,24.22,24.22,24.22
EURCZK,20260211,081600,24.22,24.22,24.22,24.22
EURCZK,20260211,081700,24.22,24.22,24.22,24.22
EURCZK,20260211,081800,24.22,24.22,24.22,24.22
EURCZK,20260211,081900,24.22,24.22,24.22,24.22
EURCZK,20260211,082000,24.22,24.22,24.22,24.22
EURCZK,20260211,082100,24.22,24.22,24.22,24.22
EURCZK,20260211,082200,24.22,24.22,24.22,24.22
EURCZK,20260211,082300,24.22,24.22,24.22,24.22
EURCZK,20260211,082400,24.22,24.22,24.22,24.22
EURCZK,20260211,082500,24.22,24.22,24.22,24.22
EURCZK,20260211,082600,24.23,24.23,24.22,24.22
EURCZK,20260211,082700,24.22,24.22,24.22,24.22
EURCZK,20260211,082800,24.22,24.22,24.22,24.22
EURCZK,20260211,082900,24.22,24.22,24.22,24.22
EURCZK,20260211,083000,24.22,24.22,24.22,24.22
EURCZK,20260211,083100,24.22,24.22,24.22,24.22
EURCZK,20260211,083200,24.22,24.22,24.22,24.22
EURCZK,20260211,083300,24.22,24.22,24.22,24.22
EURCZK,20260211,083400,24.22,24.22,24.22,24.22
EURCZK,20260211,083500,24.22,24.22,24.22,24.22
EURCZK,20260211,083600,24.22,24.22,24.22,24.22
EURCZK,20260211,083700,24.22,24.22,24.22,24.22
EURCZK,20260211,083800,24.22,24.22,24.22,24.22
EURCZK,20260211,083900,24.22,24.22,24.22,24.22
EURCZK,20260211,084000,24.22,24.22,24.22,24.22
EURCZK,20260211,084100,24.22,24.22,24.22,24.22
EURCZK,20260211,084200,24.22,24.22,24.22,24.22
EURCZK,20260211,084300,24.22,24.22,24.22,24.22
EURCZK,20260211,084400,24.22,24.22,24.22,24.22
EURCZK,20260211,084500,24.22,24.22,24.22,24.22
EURCZK,20260211,084600,24.22,24.22,24.22,24.22
EURCZK,20260211,084700,24.22,24.22,24.22,24.22
EURCZK,20260211,084800,24.22,24.22,24.22,24.22
EURCZK,20260211,084900,24.22,24.22,24.22,24.22
EURCZK,20260211,085000,24.22,24.22,24.22,24.22
EURCZK,20260211,085100,24.22,24.22,24.22,24.22
EURCZK,20260211,085200,24.21,24.23,24.21,24.23
EURCZK,20260211,085300,24.23,24.23,24.22,24.22
EURCZK,20260211,085400,24.23,24.23,24.23,24.23
EURCZK,20260211,085500,24.23,24.23,24.23,24.23
EURCZK,20260211,085600,24.22,24.22,24.22,24.22
EURCZK,20260211,085700,24.22,24.22,24.22,24.22
EURCZK,20260211,085800,24.22,24.23,24.22,24.23
EURCZK,20260211,085900,24.23,24.23,24.23,24.23
EURCZK,20260211,090000,24.23,24.23,24.23,24.23
EURCZK,20260211,090100,24.23,24.23,24.23,24.23
EURCZK,20260211,090200,24.23,24.23,24.23,24.23
EURCZK,20260211,090300,24.23,24.23,24.23,24.23
EURCZK,20260211,090400,24.23,24.23,24.23,24.23
EURCZK,20260211,090500,24.23,24.23,24.23,24.23
EURCZK,20260211,090600,24.23,24.23,24.23,24.23
EURCZK,20260211,090700,24.23,24.23,24.23,24.23
EURCZK,20260211,090800,24.22,24.22,24.22,24.22
EURCZK,20260211,090900,24.22,24.22,24.22,24.22
EURCZK,20260211,091000,24.22,24.22,24.22,24.22
EURCZK,20260211,091100,24.23,24.23,24.22,24.22
EURCZK,20260211,091200,24.23,24.23,24.22,24.22
EURCZK,20260211,091300,24.22,24.22,24.22,24.22
EURCZK,20260211,091400,24.22,24.22,24.22,24.22
EURCZK,20260211,091500,24.22,24.22,24.22,24.22
EURCZK,20260211,091600,24.22,24.22,24.22,24.22
EURCZK,20260211,091700,24.23,24.23,24.23,24.23
EURCZK,20260211,091800,24.23,24.23,24.23,24.23
EURCZK,20260211,091900,24.22,24.22,24.22,24.22
EURCZK,20260211,092000,24.23,24.23,24.23,24.23
EURCZK,20260211,092100,24.23,24.23,24.23,24.23
EURCZK,20260211,092200,24.23,24.23,24.23,24.23
EURCZK,20260211,092300,24.23,24.23,24.22,24.23
EURCZK,20260211,092400,24.23,24.23,24.23,24.23
EURCZK,20260211,092500,24.23,24.23,24.23,24.23
EURCZK,20260211,092600,24.23,24.23,24.23,24.23
EURCZK,20260211,092700,24.23,24.23,24.23,24.23
EURCZK,20260211,092800,24.23,24.23,24.22,24.22
EURCZK,20260211,092900,24.21,24.21,24.21,24.21
EURCZK,20260211,093000,24.21,24.21,24.21,24.21
EURCZK,20260211,093100,24.21,24.21,24.21,24.21
EURCZK,20260211,093200,24.21,24.21,24.21,24.21
EURCZK,20260211,093300,24.21,24.21,24.21,24.21
EURCZK,20260211,093400,24.21,24.21,24.21,24.21
EURCZK,20260211,093500,24.21,24.21,24.21,24.21
EURCZK,20260211,093600,24.21,24.21,24.21,24.21
EURCZK,20260211,093700,24.21,24.21,24.21,24.21
EURCZK,20260211,093800,24.21,24.21,24.21,24.21
EURCZK,20260211,093900,24.21,24.21,24.21,24.21
EURCZK,20260211,094000,24.21,24.21,24.21,24.21
EURCZK,20260211,094100,24.21,24.21,24.21,24.21
EURCZK,20260211,094200,24.21,24.21,24.21,24.21
EURCZK,20260211,094300,24.22,24.22,24.21,24.21
EURCZK,20260211,094400,24.22,24.22,24.22,24.22
EURCZK,20260211,094500,24.22,24.22,24.22,24.22
EURCZK,20260211,094600,24.22,24.22,24.22,24.22
EURCZK,20260211,094700,24.22,24.22,24.22,24.22
EURCZK,20260211,094800,24.22,24.22,24.22,24.22
EURCZK,20260211,094900,24.22,24.22,24.22,24.22
EURCZK,20260211,095000,24.22,24.23,24.22,24.23
EURCZK,20260211,095100,24.22,24.22,24.22,24.22
EURCZK,20260211,095200,24.22,24.22,24.22,24.22
EURCZK,20260211,095300,24.22,24.22,24.22,24.22
EURCZK,20260211,095400,24.22,24.22,24.22,24.22
EURCZK,20260211,095500,24.22,24.22,24.22,24.22
EURCZK,20260211,095600,24.23,24.23,24.22,24.22
EURCZK,20260211,095700,24.23,24.23,24.23,24.23
EURCZK,20260211,095800,24.23,24.23,24.23,24.23
EURCZK,20260211,095900,24.23,24.23,24.23,24.23
EURCZK,20260211,100000,24.23,24.23,24.23,24.23
EURCZK,20260211,100100,24.23,24.23,24.23,24.23
EURCZK,20260211,100200,24.23,24.23,24.23,24.23
EURCZK,20260211,100300,24.23,24.24,24.23,24.24
EURCZK,20260211,100400,24.24,24.24,24.24,24.24
EURCZK,20260211,100500,24.24,24.24,24.24,24.24
EURCZK,20260211,100600,24.23,24.23,24.23,24.23
EURCZK,20260211,100700,24.23,24.23,24.23,24.23
EURCZK,20260211,100800,24.23,24.23,24.23,24.23
EURCZK,20260211,100900,24.23,24.23,24.23,24.23
EURCZK,20260211,101000,24.23,24.23,24.23,24.23
EURCZK,20260211,101100,24.23,24.23,24.23,24.23
EURCZK,20260211,101200,24.23,24.23,24.23,24.23
EURCZK,20260211,101300,24.22,24.22,24.22,24.22
EURCZK,20260211,101400,24.22,24.22,24.22,24.22
EURCZK,20260211,101500,24.22,24.22,24.22,24.22
EURCZK,20260211,101600,24.22,24.22,24.22,24.22
EURCZK,20260211,101700,24.22,24.22,24.22,24.22
EURCZK,20260211,101800,24.22,24.22,24.22,24.22
EURCZK,20260211,101900,24.22,24.22,24.22,24.22
EURCZK,20260211,102000,24.22,24.22,24.22,24.22
EURCZK,20260211,102100,24.22,24.22,24.22,24.22
EURCZK,20260211,102200,24.22,24.22,24.22,24.22
EURCZK,20260211,102300,24.22,24.22,24.22,24.22
EURCZK,20260211,102400,24.22,24.22,24.22,24.22
EURCZK,20260211,102500,24.22,24.22,24.22,24.22
EURCZK,20260211,102600,24.22,24.22,24.22,24.22
EURCZK,20260211,102700,24.22,24.22,24.22,24.22
EURCZK,20260211,102800,24.22,24.22,24.22,24.22
EURCZK,20260211,102900,24.22,24.22,24.22,24.22
EURCZK,20260211,103000,24.22,24.22,24.22,24.22
EURCZK,20260211,103100,24.23,24.23,24.23,24.23
EURCZK,20260211,103200,24.23,24.23,24.23,24.23
EURCZK,20260211,103300,24.23,24.23,24.22,24.23
EURCZK,20260211,103400,24.23,24.23,24.23,24.23
EURCZK,20260211,103500,24.23,24.23,24.23,24.23
EURCZK,20260211,103600,24.23,24.23,24.23,24.23
EURCZK,20260211,103700,24.23,24.23,24.23,24.23
EURCZK,20260211,103800,24.23,24.23,24.23,24.23
EURCZK,20260211,103900,24.23,24.23,24.23,24.23
EURCZK,20260211,104000,24.23,24.23,24.23,24.23
EURCZK,20260211,104100,24.23,24.23,24.23,24.23
EURCZK,20260211,104200,24.23,24.23,24.23,24.23
EURCZK,20260211,104300,24.23,24.23,24.23,24.23
EURCZK,20260211,104400,24.23,24.23,24.23,24.23
EURCZK,20260211,104500,24.23,24.23,24.23,24.23
EURCZK,20260211,104600,24.23,24.23,24.23,24.23
EURCZK,20260211,104700,24.23,24.23,24.23,24.23
EURCZK,20260211,104800,24.23,24.23,24.23,24.23
EURCZK,20260211,104900,24.23,24.23,24.23,24.23
EURCZK,20260211,105000,24.23,24.23,24.23,24.23
EURCZK,20260211,105100,24.23,24.23,24.23,24.23
EURCZK,20260211,105200,24.23,24.23,24.23,24.23
EURCZK,20260211,105300,24.23,24.23,24.23,24.23
EURCZK,20260211,105400,24.23,24.23,24.23,24.23
EURCZK,20260211,105500,24.23,24.23,24.23,24.23
EURCZK,20260211,105600,24.23,24.23,24.23,24.23
EURCZK,20260211,105700,24.23,24.23,24.23,24.23
EURCZK,20260211,105800,24.23,24.23,24.23,24.23
EURCZK,20260211,105900,24.23,24.23,24.23,24.23
EURCZK,20260211,110000,24.23,24.23,24.23,24.23
EURCZK,20260211,110100,24.23,24.23,24.23,24.23
EURCZK,20260211,110200,24.23,24.23,24.23,24.23
EURCZK,20260211,110300,24.23,24.23,24.23,24.23
EURCZK,20260211,110400,24.23,24.23,24.23,24.23
EURCZK,20260211,110500,24.23,24.23,24.23,24.23
EURCZK,20260211,110600,24.23,24.23,24.23,24.23
EURCZK,20260211,110700,24.23,24.23,24.23,24.23
EURCZK,20260211,110800,24.23,24.23,24.23,24.23
EURCZK,20260211,110900,24.23,24.23,24.23,24.23
EURCZK,20260211,111000,24.23,24.23,24.23,24.23
EURCZK,20260211,111100,24.23,24.23,24.23,24.23
EURCZK,20260211,111200,24.23,24.23,24.23,24.23
EURCZK,20260211,111300,24.23,24.23,24.23,24.23
EURCZK,20260211,111400,24.23,24.23,24.23,24.23
EURCZK,20260211,111500,24.23,24.23,24.23,24.23
EURCZK,20260211,111600,24.23,24.23,24.23,24.23
EURCZK,20260211,111700,24.23,24.23,24.23,24.23
EURCZK,20260211,111800,24.23,24.23,24.23,24.23
EURCZK,20260211,111900,24.23,24.23,24.23,24.23
EURCZK,20260211,112000,24.23,24.23,24.23,24.23
EURCZK,20260211,112100,24.23,24.23,24.23,24.23
EURCZK,20260211,112200,24.23,24.23,24.23,24.23
EURCZK,20260211,112300,24.23,24.23,24.23,24.23
EURCZK,20260211,112400,24.23,24.23,24.23,24.23
EURCZK,20260211,112500,24.23,24.23,24.23,24.23
EURCZK,20260211,112600,24.23,24.23,24.23,24.23
EURCZK,20260211,112700,24.23,24.23,24.23,24.23
EURCZK,20260211,112800,24.23,24.23,24.23,24.23
EURCZK,20260211,112900,24.23,24.23,24.23,24.23
EURCZK,20260211,113000,24.23,24.23,24.23,24.23
EURCZK,20260211,113100,24.23,24.23,24.23,24.23
EURCZK,20260211,113200,24.23,24.23,24.23,24.23
EURCZK,20260211,113300,24.23,24.23,24.23,24.23
EURCZK,20260211,113400,24.23,24.23,24.23,24.23
EURCZK,20260211,113500,24.23,24.23,24.23,24.23
EURCZK,20260211,113600,24.23,24.23,24.23,24.23
EURCZK,20260211,113700,24.23,24.23,24.23,24.23
EURCZK,20260211,113800,24.23,24.23,24.23,24.23
EURCZK,20260211,113900,24.23,24.23,24.23,24.23
EURCZK,20260211,114000,24.23,24.23,24.23,24.23
EURCZK,20260211,114100,24.23,24.23,24.23,24.23
EURCZK,20260211,114200,24.23,24.23,24.23,24.23
EURCZK,20260211,114300,24.23,24.23,24.23,24.23
EURCZK,20260211,114400,24.23,24.23,24.23,24.23
EURCZK,20260211,114500,24.23,24.23,24.23,24.23
EURCZK,20260211,114600,24.23,24.23,24.23,24.23
EURCZK,20260211,114700,24.23,24.23,24.23,24.23
EURCZK,20260211,114800,24.23,24.23,24.23,24.23
EURCZK,20260211,114900,24.23,24.23,24.23,24.23
EURCZK,20260211,115000,24.23,24.23,24.23,24.23
EURCZK,20260211,115100,24.23,24.23,24.23,24.23
EURCZK,20260211,115200,24.23,24.23,24.23,24.23
EURCZK,20260211,115300,24.23,24.23,24.23,24.23
EURCZK,20260211,115400,24.23,24.23,24.23,24.23
EURCZK,20260211,115500,24.23,24.23,24.23,24.23
EURCZK,20260211,115600,24.24,24.24,24.24,24.24
EURCZK,20260211,115700,24.24,24.24,24.23,24.23
EURCZK,20260211,115800,24.23,24.23,24.23,24.23
EURCZK,20260211,115900,24.23,24.23,24.23,24.23
EURCZK,20260211,120000,24.23,24.23,24.23,24.23
EURCZK,20260211,120100,24.22,24.22,24.22,24.22
EURCZK,20260211,120200,24.22,24.22,24.22,24.22
EURCZK,20260211,120300,24.22,24.22,24.22,24.22
EURCZK,20260211,120400,24.22,24.22,24.22,24.22
EURCZK,20260211,120500,24.22,24.22,24.22,24.22
EURCZK,20260211,120600,24.22,24.22,24.22,24.22
EURCZK,20260211,120700,24.22,24.22,24.22,24.22
EURCZK,20260211,120800,24.21,24.21,24.21,24.21
EURCZK,20260211,120900,24.21,24.22,24.21,24.22
EURCZK,20260211,121000,24.22,24.22,24.22,24.22
EURCZK,20260211,121100,24.21,24.22,24.21,24.21
EURCZK,20260211,121200,24.21,24.21,24.21,24.21
EURCZK,20260211,121300,24.22,24.22,24.21,24.21
EURCZK,20260211,121400,24.21,24.21,24.21,24.21
EURCZK,20260211,121500,24.21,24.21,24.21,24.21
EURCZK,20260211,121600,24.21,24.21,24.21,24.21
EURCZK,20260211,121700,24.21,24.21,24.21,24.21
EURCZK,20260211,121800,24.21,24.21,24.21,24.21
EURCZK,20260211,121900,24.21,24.21,24.21,24.21
EURCZK,20260211,122000,24.21,24.21,24.21,24.21
EURCZK,20260211,122100,24.21,24.21,24.21,24.21
EURCZK,20260211,122200,24.21,24.21,24.21,24.21
EURCZK,20260211,122300,24.21,24.21,24.21,24.21
EURCZK,20260211,122400,24.21,24.21,24.21,24.21
EURCZK,20260211,122500,24.22,24.22,24.22,24.22
EURCZK,20260211,122600,24.22,24.22,24.21,24.21
EURCZK,20260211,122700,24.21,24.21,24.21,24.21
EURCZK,20260211,122800,24.21,24.21,24.21,24.21
EURCZK,20260211,122900,24.21,24.21,24.21,24.21
EURCZK,20260211,123000,24.21,24.21,24.21,24.21
EURCZK,20260211,123100,24.21,24.21,24.21,24.21
EURCZK,20260211,123200,24.21,24.21,24.21,24.21
EURCZK,20260211,123300,24.21,24.21,24.21,24.21
EURCZK,20260211,123400,24.21,24.21,24.21,24.21
EURCZK,20260211,123500,24.21,24.21,24.20,24.20
EURCZK,20260211,123600,24.20,24.21,24.20,24.21
EURCZK,20260211,123700,24.21,24.21,24.21,24.21
EURCZK,20260211,123800,24.20,24.20,24.20,24.20
EURCZK,20260211,123900,24.20,24.20,24.20,24.20
EURCZK,20260211,124000,24.20,24.20,24.20,24.20
EURCZK,20260211,124100,24.20,24.20,24.20,24.20
EURCZK,20260211,124200,24.20,24.20,24.20,24.20
EURCZK,20260211,124300,24.20,24.20,24.20,24.20
EURCZK,20260211,124400,24.20,24.20,24.20,24.20
EURCZK,20260211,124500,24.20,24.23,24.19,24.23
EURCZK,20260211,124600,24.23,24.24,24.23,24.24
EURCZK,20260211,124700,24.23,24.23,24.23,24.23
EURCZK,20260211,124800,24.23,24.23,24.23,24.23
EURCZK,20260211,124900,24.23,24.23,24.23,24.23
EURCZK,20260211,125000,24.23,24.23,24.23,24.23
EURCZK,20260211,125100,24.23,24.24,24.23,24.24
EURCZK,20260211,125200,24.24,24.24,24.24,24.24
EURCZK,20260211,125300,24.24,24.24,24.24,24.24
EURCZK,20260211,125400,24.24,24.24,24.24,24.24
EURCZK,20260211,125500,24.24,24.24,24.22,24.22
EURCZK,20260211,125600,24.22,24.22,24.22,24.22
EURCZK,20260211,125700,24.22,24.22,24.22,24.22
EURCZK,20260211,125800,24.22,24.22,24.22,24.22
EURCZK,20260211,125900,24.22,24.22,24.22,24.22
EURCZK,20260211,130000,24.22,24.22,24.22,24.22
EURCZK,20260211,130100,24.22,24.22,24.22,24.22
EURCZK,20260211,130200,24.22,24.22,24.21,24.21
EURCZK,20260211,130300,24.22,24.22,24.22,24.22
EURCZK,20260211,130400,24.22,24.22,24.21,24.21
EURCZK,20260211,130500,24.21,24.21,24.21,24.21
EURCZK,20260211,130600,24.21,24.21,24.21,24.21
EURCZK,20260211,130700,24.21,24.21,24.21,24.21
EURCZK,20260211,130800,24.21,24.21,24.21,24.21
EURCZK,20260211,130900,24.21,24.21,24.21,24.21
EURCZK,20260211,131000,24.21,24.21,24.21,24.21
EURCZK,20260211,131100,24.21,24.21,24.21,24.21
EURCZK,20260211,131200,24.22,24.23,24.22,24.23
EURCZK,20260211,131300,24.23,24.23,24.23,24.23
EURCZK,20260211,131400,24.23,24.23,24.23,24.23
EURCZK,20260211,131500,24.23,24.23,24.23,24.23
EURCZK,20260211,131600,24.23,24.23,24.23,24.23
EURCZK,20260211,131700,24.23,24.23,24.23,24.23
EURCZK,20260211,131800,24.23,24.23,24.23,24.23
EURCZK,20260211,131900,24.23,24.23,24.23,24.23
EURCZK,20260211,132000,24.23,24.23,24.23,24.23
EURCZK,20260211,132100,24.23,24.23,24.23,24.23
EURCZK,20260211,132200,24.23,24.23,24.23,24.23
EURCZK,20260211,132300,24.23,24.23,24.23,24.23
EURCZK,20260211,132400,24.23,24.23,24.23,24.23
EURCZK,20260211,132500,24.23,24.23,24.23,24.23
EURCZK,20260211,132600,24.23,24.23,24.23,24.23
EURCZK,20260211,132700,24.23,24.23,24.23,24.23
EURCZK,20260211,132800,24.23,24.23,24.23,24.23
EURCZK,20260211,132900,24.23,24.23,24.22,24.22
EURCZK,20260211,133000,24.22,24.22,24.22,24.22
EURCZK,20260211,133100,24.23,24.23,24.23,24.23
EURCZK,20260211,133200,24.23,24.23,24.23,24.23
EURCZK,20260211,133300,24.23,24.23,24.23,24.23
EURCZK,20260211,133400,24.23,24.23,24.23,24.23
EURCZK,20260211,133500,24.23,24.23,24.23,24.23
EURCZK,20260211,133600,24.23,24.23,24.23,24.23
EURCZK,20260211,133700,24.23,24.23,24.23,24.23
EURCZK,20260211,133800,24.23,24.24,24.23,24.24
EURCZK,20260211,133900,24.23,24.24,24.23,24.24
EURCZK,20260211,134000,24.23,24.24,24.23,24.24
EURCZK,20260211,134100,24.24,24.24,24.24,24.24
EURCZK,20260211,134200,24.23,24.23,24.23,24.23
EURCZK,20260211,134300,24.24,24.24,24.23,24.23
EURCZK,20260211,134400,24.23,24.23,24.23,24.23
EURCZK,20260211,134500,24.23,24.23,24.23,24.23
EURCZK,20260211,134600,24.24,24.24,24.23,24.23
EURCZK,20260211,134700,24.23,24.23,24.23,24.23
EURCZK,20260211,134800,24.23,24.23,24.23,24.23
EURCZK,20260211,134900,24.23,24.24,24.23,24.24
EURCZK,20260211,135000,24.23,24.23,24.23,24.23
EURCZK,20260211,135100,24.23,24.23,24.23,24.23
EURCZK,20260211,135200,24.23,24.23,24.23,24.23
EURCZK,20260211,135300,24.23,24.23,24.23,24.23
EURCZK,20260211,135400,24.23,24.23,24.23,24.23
EURCZK,20260211,135500,24.23,24.23,24.23,24.23
EURCZK,20260211,135600,24.23,24.23,24.23,24.23
EURCZK,20260211,135700,24.23,24.23,24.23,24.23
EURCZK,20260211,135800,24.23,24.23,24.23,24.23
EURCZK,20260211,135900,24.23,24.23,24.23,24.23
EURCZK,20260211,140000,24.23,24.23,24.23,24.23
EURCZK,20260211,140100,24.23,24.23,24.23,24.23
EURCZK,20260211,140200,24.23,24.23,24.23,24.23
EURCZK,20260211,140300,24.23,24.23,24.22,24.22
EURCZK,20260211,140400,24.23,24.23,24.22,24.22
EURCZK,20260211,140500,24.22,24.22,24.22,24.22
EURCZK,20260211,140600,24.22,24.22,24.22,24.22
EURCZK,20260211,140700,24.22,24.22,24.22,24.22
EURCZK,20260211,140800,24.22,24.22,24.22,24.22
EURCZK,20260211,140900,24.22,24.22,24.22,24.22
EURCZK,20260211,141000,24.22,24.22,24.22,24.22
EURCZK,20260211,141100,24.22,24.22,24.22,24.22
EURCZK,20260211,141200,24.22,24.23,24.22,24.23
EURCZK,20260211,141300,24.23,24.23,24.23,24.23
EURCZK,20260211,141400,24.22,24.22,24.22,24.22
EURCZK,20260211,141500,24.22,24.22,24.22,24.22
EURCZK,20260211,141600,24.22,24.22,24.22,24.22
EURCZK,20260211,141700,24.22,24.22,24.22,24.22
EURCZK,20260211,141800,24.22,24.22,24.22,24.22
EURCZK,20260211,141900,24.22,24.22,24.22,24.22
EURCZK,20260211,142000,24.22,24.22,24.22,24.22
EURCZK,20260211,142100,24.22,24.22,24.22,24.22
EURCZK,20260211,142200,24.22,24.22,24.22,24.22
EURCZK,20260211,142300,24.22,24.22,24.22,24.22
EURCZK,20260211,142400,24.22,24.22,24.22,24.22
EURCZK,20260211,142500,24.22,24.22,24.22,24.22
EURCZK,20260211,142600,24.22,24.22,24.22,24.22
EURCZK,20260211,142700,24.22,24.22,24.22,24.22
EURCZK,20260211,142800,24.22,24.22,24.22,24.22
EURCZK,20260211,142900,24.22,24.22,24.22,24.22
EURCZK,20260211,143000,24.22,24.23,24.22,24.23
EURCZK,20260211,143100,24.22,24.24,24.22,24.24
EURCZK,20260211,143200,24.25,24.25,24.24,24.24
EURCZK,20260211,143300,24.23,24.24,24.23,24.24
EURCZK,20260211,143400,24.23,24.24,24.23,24.24
EURCZK,20260211,143500,24.25,24.25,24.24,24.24
EURCZK,20260211,143600,24.25,24.25,24.24,24.24
EURCZK,20260211,143700,24.25,24.25,24.24,24.24
EURCZK,20260211,143800,24.25,24.25,24.24,24.24
EURCZK,20260211,143900,24.24,24.24,24.24,24.24
EURCZK,20260211,144000,24.23,24.25,24.23,24.24
EURCZK,20260211,144100,24.23,24.24,24.23,24.24
EURCZK,20260211,144200,24.24,24.24,24.24,24.24
EURCZK,20260211,144300,24.23,24.24,24.23,24.24
EURCZK,20260211,144400,24.24,24.24,24.24,24.24
EURCZK,20260211,144500,24.24,24.24,24.24,24.24
EURCZK,20260211,144600,24.24,24.24,24.23,24.24
EURCZK,20260211,144700,24.23,24.24,24.23,24.23
EURCZK,20260211,144800,24.24,24.24,24.23,24.24
EURCZK,20260211,144900,24.24,24.24,24.23,24.23
EURCZK,20260211,145000,24.22,24.23,24.22,24.23
EURCZK,20260211,145100,24.22,24.23,24.22,24.23
EURCZK,20260211,145200,24.22,24.23,24.22,24.23
EURCZK,20260211,145300,24.24,24.24,24.23,24.23
EURCZK,20260211,145400,24.24,24.24,24.23,24.23
EURCZK,20260211,145500,24.24,24.24,24.23,24.24
EURCZK,20260211,145600,24.24,24.24,24.24,24.24
EURCZK,20260211,145700,24.24,24.24,24.24,24.24
EURCZK,20260211,145800,24.23,24.24,24.23,24.24
EURCZK,20260211,145900,24.23,24.24,24.23,24.24
EURCZK,20260211,150000,24.24,24.24,24.23,24.23
EURCZK,20260211,150100,24.24,24.24,24.23,24.23
EURCZK,20260211,150200,24.24,24.24,24.24,24.24
EURCZK,20260211,150300,24.24,24.24,24.23,24.23
EURCZK,20260211,150400,24.22,24.24,24.22,24.24
EURCZK,20260211,150500,24.23,24.24,24.23,24.24
EURCZK,20260211,150600,24.23,24.23,24.23,24.23
EURCZK,20260211,150700,24.24,24.24,24.23,24.23
EURCZK,20260211,150800,24.22,24.23,24.22,24.23
EURCZK,20260211,150900,24.24,24.24,24.23,24.23
EURCZK,20260211,151000,24.23,24.23,24.23,24.23
EURCZK,20260211,151100,24.23,24.23,24.23,24.23
EURCZK,20260211,151200,24.22,24.24,24.22,24.24
EURCZK,20260211,151300,24.23,24.24,24.23,24.23
EURCZK,20260211,151400,24.24,24.24,24.23,24.23
EURCZK,20260211,151500,24.23,24.23,24.23,24.23
EURCZK,20260211,151600,24.24,24.24,24.23,24.24
EURCZK,20260211,151700,24.24,24.24,24.23,24.23
EURCZK,20260211,151800,24.23,24.23,24.23,24.23
EURCZK,20260211,151900,24.24,24.24,24.23,24.23
EURCZK,20260211,152000,24.24,24.24,24.23,24.23
EURCZK,20260211,152100,24.23,24.23,24.23,24.23
EURCZK,20260211,152200,24.23,24.23,24.23,24.23
EURCZK,20260211,152300,24.23,24.23,24.22,24.22
EURCZK,20260211,152400,24.23,24.23,24.23,24.23
EURCZK,20260211,152500,24.23,24.23,24.23,24.23
EURCZK,20260211,152600,24.24,24.24,24.24,24.24
EURCZK,20260211,152700,24.24,24.24,24.24,24.24
EURCZK,20260211,152800,24.24,24.24,24.24,24.24
EURCZK,20260211,152900,24.24,24.24,24.23,24.24
EURCZK,20260211,153000,24.23,24.24,24.23,24.24
EURCZK,20260211,153100,24.24,24.24,24.24,24.24
EURCZK,20260211,153200,24.24,24.24,24.23,24.24
EURCZK,20260211,153300,24.23,24.24,24.23,24.23
EURCZK,20260211,153400,24.23,24.23,24.23,24.23
EURCZK,20260211,153500,24.24,24.24,24.24,24.24
EURCZK,20260211,153600,24.23,24.24,24.23,24.23
EURCZK,20260211,153700,24.24,24.24,24.23,24.23
EURCZK,20260211,153800,24.23,24.23,24.23,24.23
EURCZK,20260211,153900,24.23,24.23,24.23,24.23
EURCZK,20260211,154000,24.23,24.23,24.23,24.23
EURCZK,20260211,154100,24.23,24.23,24.22,24.22
EURCZK,20260211,154200,24.23,24.23,24.22,24.22
EURCZK,20260211,154300,24.22,24.23,24.22,24.23
EURCZK,20260211,154400,24.23,24.23,24.23,24.23
EURCZK,20260211,154500,24.23,24.23,24.22,24.22
EURCZK,20260211,154600,24.23,24.23,24.23,24.23
EURCZK,20260211,154700,24.23,24.23,24.23,24.23
EURCZK,20260211,154800,24.23,24.23,24.22,24.22
EURCZK,20260211,154900,24.23,24.23,24.22,24.23
EURCZK,20260211,155000,24.23,24.23,24.22,24.22
EURCZK,20260211,155100,24.22,24.22,24.22,24.22
EURCZK,20260211,155200,24.23,24.23,24.23,24.23
EURCZK,20260211,155300,24.24,24.24,24.24,24.24
EURCZK,20260211,155400,24.23,24.23,24.22,24.22
EURCZK,20260211,155500,24.23,24.23,24.22,24.22
EURCZK,20260211,155600,24.23,24.23,24.22,24.23
EURCZK,20260211,155700,24.22,24.22,24.22,24.22
EURCZK,20260211,155800,24.22,24.22,24.22,24.22
EURCZK,20260211,155900,24.23,24.23,24.23,24.23
EURCZK,20260211,160000,24.23,24.24,24.23,24.23
EURCZK,20260211,160100,24.24,24.24,24.24,24.24
EURCZK,20260211,160200,24.24,24.24,24.24,24.24
EURCZK,20260211,160300,24.24,24.24,24.24,24.24
EURCZK,20260211,160400,24.24,24.24,24.24,24.24
EURCZK,20260211,160500,24.24,24.24,24.24,24.24
EURCZK,20260211,160600,24.24,24.24,24.24,24.24
EURCZK,20260211,160700,24.24,24.25,24.24,24.25
EURCZK,20260211,160800,24.24,24.24,24.24,24.24
EURCZK,20260211,160900,24.24,24.24,24.24,24.24
EURCZK,20260211,161000,24.25,24.25,24.25,24.25
EURCZK,20260211,161100,24.25,24.25,24.23,24.25
EURCZK,20260211,161200,24.24,24.25,24.24,24.24
EURCZK,20260211,161300,24.24,24.24,24.24,24.24
EURCZK,20260211,161400,24.24,24.24,24.23,24.24
EURCZK,20260211,161500,24.23,24.24,24.23,24.24
EURCZK,20260211,161600,24.24,24.24,24.24,24.24
EURCZK,20260211,161700,24.23,24.24,24.23,24.24
EURCZK,20260211,161800,24.24,24.24,24.24,24.24
EURCZK,20260211,161900,24.24,24.24,24.24,24.24
EURCZK,20260211,162000,24.24,24.24,24.24,24.24
EURCZK,20260211,162100,24.24,24.24,24.24,24.24
EURCZK,20260211,162200,24.25,24.25,24.25,24.25
EURCZK,20260211,162300,24.25,24.25,24.24,24.24
EURCZK,20260211,162400,24.25,24.25,24.24,24.24
EURCZK,20260211,162500,24.24,24.24,24.24,24.24
EURCZK,20260211,162600,24.24,24.24,24.24,24.24
EURCZK,20260211,162700,24.24,24.24,24.24,24.24
EURCZK,20260211,162800,24.24,24.24,24.24,24.24
EURCZK,20260211,162900,24.24,24.24,24.24,24.24
EURCZK,20260211,163000,24.25,24.25,24.24,24.24
EURCZK,20260211,163100,24.24,24.24,24.24,24.24
EURCZK,20260211,163200,24.24,24.24,24.24,24.24
EURCZK,20260211,163300,24.24,24.24,24.24,24.24
EURCZK,20260211,163400,24.25,24.25,24.24,24.24
EURCZK,20260211,163500,24.25,24.25,24.24,24.24
EURCZK,20260211,163600,24.24,24.24,24.24,24.24
EURCZK,20260211,163700,24.24,24.24,24.24,24.24
EURCZK,20260211,163800,24.24,24.24,24.24,24.24
EURCZK,20260211,163900,24.24,24.24,24.24,24.24
EURCZK,20260211,164000,24.24,24.24,24.24,24.24
EURCZK,20260211,164100,24.24,24.24,24.24,24.24
EURCZK,20260211,164200,24.24,24.24,24.24,24.24
EURCZK,20260211,164300,24.24,24.24,24.24,24.24
EURCZK,20260211,164400,24.24,24.24,24.23,24.23
EURCZK,20260211,164500,24.23,24.23,24.23,24.23
EURCZK,20260211,164600,24.24,24.24,24.24,24.24
EURCZK,20260211,164700,24.24,24.24,24.23,24.23
EURCZK,20260211,164800,24.24,24.24,24.24,24.24
EURCZK,20260211,164900,24.24,24.24,24.23,24.24
EURCZK,20260211,165000,24.23,24.23,24.23,24.23
EURCZK,20260211,165100,24.23,24.24,24.23,24.24
EURCZK,20260211,165200,24.25,24.25,24.24,24.24
EURCZK,20260211,165300,24.24,24.25,24.24,24.24
EURCZK,20260211,165400,24.24,24.24,24.24,24.24
EURCZK,20260211,165500,24.24,24.24,24.24,24.24
EURCZK,20260211,165600,24.24,24.24,24.24,24.24
EURCZK,20260211,165700,24.24,24.24,24.24,24.24
EURCZK,20260211,165800,24.24,24.24,24.24,24.24
EURCZK,20260211,165900,24.23,24.23,24.23,24.23
EURCZK,20260211,170000,24.23,24.23,24.23,24.23
EURCZK,20260211,170100,24.23,24.23,24.23,24.23
EURCZK,20260211,170200,24.23,24.23,24.23,24.23
EURCZK,20260211,170300,24.23,24.23,24.22,24.23
EURCZK,20260211,170400,24.22,24.22,24.22,24.22
EURCZK,20260211,170500,24.22,24.23,24.22,24.23
EURCZK,20260211,170600,24.24,24.24,24.24,24.24
EURCZK,20260211,170700,24.24,24.24,24.24,24.24
EURCZK,20260211,170800,24.24,24.24,24.24,24.24
EURCZK,20260211,170900,24.24,24.24,24.24,24.24
EURCZK,20260211,171000,24.24,24.24,24.24,24.24
EURCZK,20260211,171100,24.24,24.24,24.24,24.24
EURCZK,20260211,171200,24.24,24.24,24.24,24.24
EURCZK,20260211,171300,24.24,24.24,24.24,24.24
EURCZK,20260211,171400,24.24,24.24,24.24,24.24
EURCZK,20260211,171500,24.24,24.24,24.24,24.24
EURCZK,20260211,171600,24.25,24.25,24.24,24.24
EURCZK,20260211,171700,24.24,24.24,24.24,24.24
EURCZK,20260211,171800,24.24,24.24,24.24,24.24
EURCZK,20260211,171900,24.25,24.25,24.25,24.25
EURCZK,20260211,172000,24.25,24.25,24.25,24.25
EURCZK,20260211,172100,24.25,24.25,24.25,24.25
EURCZK,20260211,172200,24.25,24.25,24.25,24.25
EURCZK,20260211,172300,24.25,24.25,24.25,24.25
EURCZK,20260211,172400,24.25,24.25,24.25,24.25
EURCZK,20260211,172500,24.26,24.26,24.26,24.26
EURCZK,20260211,172600,24.26,24.26,24.26,24.26
EURCZK,20260211,172700,24.26,24.26,24.24,24.24
EURCZK,20260211,172800,24.24,24.24,24.24,24.24
EURCZK,20260211,172900,24.24,24.24,24.24,24.24
EURCZK,20260211,173000,24.24,24.24,24.24,24.24
EURCZK,20260211,173100,24.25,24.25,24.24,24.25
EURCZK,20260211,173200,24.24,24.24,24.24,24.24
EURCZK,20260211,173300,24.24,24.24,24.24,24.24
EURCZK,20260211,173400,24.24,24.25,24.24,24.25
EURCZK,20260211,173500,24.25,24.25,24.25,24.25
EURCZK,20260211,173600,24.25,24.25,24.25,24.25
EURCZK,20260211,173700,24.25,24.25,24.25,24.25
EURCZK,20260211,173800,24.25,24.26,24.25,24.26
EURCZK,20260211,173900,24.26,24.26,24.26,24.26
EURCZK,20260211,174000,24.25,24.25,24.24,24.24
EURCZK,20260211,174100,24.24,24.24,24.24,24.24
EURCZK,20260211,174200,24.24,24.24,24.24,24.24
EURCZK,20260211,174300,24.23,24.24,24.23,24.24
EURCZK,20260211,174400,24.24,24.24,24.23,24.23
EURCZK,20260211,174500,24.23,24.23,24.23,24.23
EURCZK,20260211,174600,24.23,24.23,24.23,24.23
EURCZK,20260211,174700,24.23,24.23,24.23,24.23
EURCZK,20260211,174800,24.24,24.24,24.24,24.24
EURCZK,20260211,174900,24.23,24.23,24.23,24.23
EURCZK,20260211,175000,24.23,24.24,24.23,24.24
EURCZK,20260211,175100,24.24,24.24,24.24,24.24
EURCZK,20260211,175200,24.24,24.25,24.24,24.25
EURCZK,20260211,175300,24.24,24.24,24.24,24.24
EURCZK,20260211,175400,24.24,24.25,24.24,24.25
EURCZK,20260211,175500,24.25,24.25,24.25,24.25
EURCZK,20260211,175600,24.24,24.24,24.24,24.24
EURCZK,20260211,175700,24.24,24.24,24.24,24.24
EURCZK,20260211,175800,24.24,24.24,24.24,24.24
EURCZK,20260211,175900,24.24,24.24,24.24,24.24
EURCZK,20260211,180000,24.24,24.25,24.24,24.25
EURCZK,20260211,180100,24.25,24.25,24.25,24.25
EURCZK,20260211,180200,24.24,24.24,24.23,24.23
EURCZK,20260211,180300,24.23,24.23,24.22,24.22
EURCZK,20260211,180400,24.23,24.24,24.23,24.24
EURCZK,20260211,180500,24.25,24.25,24.25,24.25
EURCZK,20260211,180600,24.25,24.25,24.25,24.25
EURCZK,20260211,180700,24.25,24.25,24.25,24.25
EURCZK,20260211,180800,24.24,24.25,24.24,24.25
EURCZK,20260211,180900,24.25,24.25,24.25,24.25
EURCZK,20260211,181000,24.25,24.25,24.25,24.25
EURCZK,20260211,181100,24.25,24.25,24.25,24.25
EURCZK,20260211,181200,24.25,24.25,24.25,24.25
EURCZK,20260211,181300,24.25,24.25,24.25,24.25
EURCZK,20260211,181400,24.26,24.26,24.26,24.26
EURCZK,20260211,181500,24.26,24.26,24.26,24.26
EURCZK,20260211,181600,24.26,24.26,24.26,24.26
EURCZK,20260211,181700,24.26,24.26,24.26,24.26
EURCZK,20260211,181800,24.26,24.26,24.26,24.26
EURCZK,20260211,181900,24.26,24.26,24.26,24.26
EURCZK,20260211,182000,24.26,24.26,24.25,24.26
EURCZK,20260211,182100,24.26,24.26,24.26,24.26
EURCZK,20260211,182200,24.26,24.26,24.26,24.26
EURCZK,20260211,182300,24.25,24.26,24.25,24.25
EURCZK,20260211,182400,24.25,24.25,24.25,24.25
EURCZK,20260211,182500,24.25,24.26,24.25,24.26
EURCZK,20260211,182600,24.26,24.26,24.26,24.26
EURCZK,20260211,182700,24.26,24.26,24.26,24.26
EURCZK,20260211,182800,24.26,24.26,24.26,24.26
EURCZK,20260211,182900,24.26,24.26,24.25,24.26
EURCZK,20260211,183000,24.26,24.26,24.26,24.26
EURCZK,20260211,183100,24.26,24.26,24.26,24.26
EURCZK,20260211,183200,24.26,24.26,24.26,24.26
EURCZK,20260211,183300,24.27,24.27,24.27,24.27
EURCZK,20260211,183400,24.27,24.27,24.26,24.26
EURCZK,20260211,183500,24.26,24.26,24.26,24.26
EURCZK,20260211,183600,24.26,24.26,24.26,24.26
EURCZK,20260211,183700,24.26,24.26,24.26,24.26
EURCZK,20260211,183800,24.26,24.26,24.26,24.26
EURCZK,20260211,183900,24.26,24.26,24.26,24.26
EURCZK,20260211,184000,24.26,24.26,24.26,24.26
EURCZK,20260211,184100,24.26,24.26,24.26,24.26
EURCZK,20260211,184200,24.26,24.26,24.26,24.26
EURCZK,20260211,184300,24.26,24.26,24.26,24.26
EURCZK,20260211,184400,24.26,24.26,24.26,24.26
EURCZK,20260211,184500,24.26,24.26,24.26,24.26
EURCZK,20260211,184600,24.25,24.25,24.25,24.25
EURCZK,20260211,184700,24.26,24.26,24.25,24.25
EURCZK,20260211,184800,24.25,24.25,24.25,24.25
EURCZK,20260211,184900,24.25,24.25,24.25,24.25
EURCZK,20260211,185000,24.25,24.25,24.25,24.25
EURCZK,20260211,185100,24.24,24.24,24.24,24.24
EURCZK,20260211,185200,24.24,24.24,24.24,24.24
EURCZK,20260211,185300,24.24,24.24,24.24,24.24
EURCZK,20260211,185400,24.24,24.24,24.24,24.24
EURCZK,20260211,185500,24.24,24.24,24.24,24.24
EURCZK,20260211,185600,24.24,24.24,24.24,24.24
EURCZK,20260211,185700,24.24,24.24,24.24,24.24
EURCZK,20260211,185800,24.24,24.24,24.24,24.24
EURCZK,20260211,185900,24.24,24.24,24.24,24.24
EURCZK,20260211,190000,24.24,24.24,24.24,24.24
EURCZK,20260211,190100,24.24,24.24,24.24,24.24
EURCZK,20260211,190200,24.24,24.24,24.24,24.24
EURCZK,20260211,190300,24.23,24.23,24.23,24.23
EURCZK,20260211,190400,24.24,24.24,24.24,24.24
EURCZK,20260211,190500,24.24,24.24,24.24,24.24
EURCZK,20260211,190600,24.24,24.24,24.24,24.24
EURCZK,20260211,190700,24.24,24.24,24.23,24.23
EURCZK,20260211,190800,24.24,24.24,24.23,24.23
EURCZK,20260211,190900,24.23,24.23,24.23,24.23
EURCZK,20260211,191000,24.23,24.23,24.23,24.23
EURCZK,20260211,191100,24.23,24.23,24.23,24.23
EURCZK,20260211,191200,24.23,24.23,24.23,24.23
EURCZK,20260211,191300,24.23,24.23,24.23,24.23
EURCZK,20260211,191400,24.23,24.23,24.23,24.23
EURCZK,20260211,191500,24.22,24.22,24.22,24.22
EURCZK,20260211,191600,24.23,24.23,24.23,24.23
EURCZK,20260211,191700,24.23,24.23,24.23,24.23
EURCZK,20260211,191800,24.23,24.23,24.23,24.23
EURCZK,20260211,191900,24.23,24.24,24.23,24.24
EURCZK,20260211,192000,24.23,24.23,24.23,24.23
EURCZK,20260211,192100,24.23,24.23,24.23,24.23
EURCZK,20260211,192200,24.23,24.23,24.23,24.23
EURCZK,20260211,192300,24.23,24.23,24.23,24.23
EURCZK,20260211,192400,24.23,24.23,24.23,24.23
EURCZK,20260211,192500,24.23,24.23,24.23,24.23
EURCZK,20260211,192600,24.23,24.23,24.23,24.23
EURCZK,20260211,192700,24.23,24.23,24.23,24.23
EURCZK,20260211,192800,24.23,24.23,24.23,24.23
EURCZK,20260211,192900,24.23,24.23,24.23,24.23
EURCZK,20260211,193000,24.23,24.23,24.23,24.23
EURCZK,20260211,193100,24.23,24.23,24.23,24.23
EURCZK,20260211,193200,24.23,24.23,24.23,24.23
EURCZK,20260211,193300,24.23,24.23,24.23,24.23
EURCZK,20260211,193400,24.23,24.24,24.23,24.24
EURCZK,20260211,193500,24.24,24.24,24.24,24.24
EURCZK,20260211,193600,24.24,24.24,24.24,24.24
EURCZK,20260211,193700,24.24,24.24,24.23,24.23
EURCZK,20260211,193800,24.24,24.24,24.24,24.24
EURCZK,20260211,193900,24.24,24.24,24.24,24.24
EURCZK,20260211,194000,24.24,24.24,24.24,24.24
EURCZK,20260211,194100,24.24,24.24,24.23,24.23
EURCZK,20260211,194200,24.23,24.23,24.23,24.23
EURCZK,20260211,194300,24.23,24.23,24.23,24.23
EURCZK,20260211,194400,24.23,24.23,24.23,24.23
EURCZK,20260211,194500,24.23,24.23,24.23,24.23
EURCZK,20260211,194600,24.23,24.24,24.23,24.24
EURCZK,20260211,194700,24.24,24.24,24.24,24.24
EURCZK,20260211,194800,24.24,24.24,24.24,24.24
EURCZK,20260211,194900,24.24,24.24,24.24,24.24
EURCZK,20260211,195000,24.24,24.24,24.24,24.24
EURCZK,20260211,195100,24.24,24.24,24.24,24.24
EURCZK,20260211,195200,24.24,24.24,24.24,24.24
EURCZK,20260211,195300,24.24,24.24,24.24,24.24
EURCZK,20260211,195400,24.24,24.24,24.24,24.24
EURCZK,20260211,195500,24.24,24.24,24.24,24.24
EURCZK,20260211,195600,24.24,24.24,24.24,24.24
EURCZK,20260211,195700,24.24,24.24,24.24,24.24
EURCZK,20260211,195800,24.24,24.24,24.24,24.24
EURCZK,20260211,195900,24.23,24.23,24.23,24.23
EURCZK,20260211,200000,24.23,24.23,24.23,24.23
EURCZK,20260211,200100,24.22,24.22,24.22,24.22
EURCZK,20260211,200200,24.23,24.23,24.23,24.23
EURCZK,20260211,200300,24.24,24.24,24.24,24.24
EURCZK,20260211,200400,24.24,24.24,24.24,24.24
EURCZK,20260211,200500,24.24,24.24,24.24,24.24
EURCZK,20260211,200600,24.24,24.24,24.24,24.24
EURCZK,20260211,200700,24.24,24.24,24.23,24.24
EURCZK,20260211,200800,24.24,24.24,24.23,24.23
EURCZK,20260211,200900,24.23,24.23,24.23,24.23
EURCZK,20260211,201000,24.23,24.23,24.23,24.23
EURCZK,20260211,201100,24.24,24.24,24.24,24.24
EURCZK,20260211,201200,24.24,24.24,24.24,24.24
EURCZK,20260211,201300,24.24,24.24,24.24,24.24
EURCZK,20260211,201400,24.24,24.24,24.24,24.24
EURCZK,20260211,201500,24.24,24.24,24.24,24.24
EURCZK,20260211,201600,24.24,24.25,24.24,24.25
EURCZK,20260211,201700,24.24,24.25,24.24,24.24
EURCZK,20260211,201800,24.24,24.24,24.24,24.24
EURCZK,20260211,201900,24.24,24.24,24.24,24.24
EURCZK,20260211,202000,24.24,24.24,24.24,24.24
EURCZK,20260211,202100,24.24,24.24,24.24,24.24
EURCZK,20260211,202200,24.25,24.25,24.25,24.25
EURCZK,20260211,202300,24.25,24.25,24.25,24.25
EURCZK,20260211,202400,24.25,24.25,24.25,24.25
EURCZK,20260211,202500,24.25,24.25,24.25,24.25
EURCZK,20260211,202600,24.25,24.25,24.25,24.25
EURCZK,20260211,202700,24.25,24.25,24.25,24.25
EURCZK,20260211,202800,24.25,24.25,24.25,24.25
EURCZK,20260211,202900,24.25,24.25,24.24,24.24
EURCZK,20260211,203000,24.24,24.24,24.24,24.24
EURCZK,20260211,203100,24.25,24.25,24.25,24.25
EURCZK,20260211,203200,24.25,24.25,24.24,24.24
EURCZK,20260211,203300,24.24,24.24,24.24,24.24
EURCZK,20260211,203400,24.24,24.24,24.24,24.24
EURCZK,20260211,203500,24.24,24.24,24.24,24.24
EURCZK,20260211,203600,24.24,24.24,24.24,24.24
EURCZK,20260211,203700,24.24,24.24,24.24,24.24
EURCZK,20260211,203800,24.24,24.24,24.24,24.24
EURCZK,20260211,203900,24.25,24.25,24.25,24.25
EURCZK,20260211,204000,24.24,24.24,24.24,24.24
EURCZK,20260211,204100,24.24,24.24,24.24,24.24
EURCZK,20260211,204200,24.24,24.24,24.24,24.24
EURCZK,20260211,204300,24.24,24.24,24.24,24.24
EURCZK,20260211,204400,24.24,24.24,24.24,24.24
EURCZK,20260211,204500,24.24,24.24,24.24,24.24
EURCZK,20260211,204600,24.24,24.24,24.24,24.24
EURCZK,20260211,204700,24.24,24.24,24.24,24.24
EURCZK,20260211,204800,24.24,24.24,24.24,24.24
EURCZK,20260211,204900,24.24,24.24,24.24,24.24
EURCZK,20260211,205000,24.24,24.24,24.24,24.24
EURCZK,20260211,205100,24.24,24.24,24.24,24.24
EURCZK,20260211,205200,24.24,24.24,24.24,24.24
EURCZK,20260211,205300,24.24,24.24,24.24,24.24
EURCZK,20260211,205400,24.24,24.24,24.24,24.24
EURCZK,20260211,205500,24.24,24.24,24.24,24.24
EURCZK,20260211,205600,24.24,24.24,24.24,24.24
EURCZK,20260211,205700,24.24,24.24,24.24,24.24
EURCZK,20260211,205800,24.24,24.24,24.24,24.24
EURCZK,20260211,205900,24.24,24.24,24.24,24.24
EURCZK,20260211,210000,24.24,24.24,24.24,24.24
EURCZK,20260211,210100,24.24,24.24,24.24,24.24
EURCZK,20260211,210200,24.24,24.24,24.24,24.24
EURCZK,20260211,210300,24.24,24.24,24.24,24.24
EURCZK,20260211,210400,24.24,24.24,24.24,24.24
EURCZK,20260211,210500,24.24,24.24,24.24,24.24
EURCZK,20260211,210600,24.23,24.24,24.23,24.24
EURCZK,20260211,210700,24.24,24.24,24.24,24.24
EURCZK,20260211,210800,24.24,24.24,24.24,24.24
EURCZK,20260211,210900,24.24,24.24,24.24,24.24
EURCZK,20260211,211000,24.24,24.24,24.24,24.24
EURCZK,20260211,211100,24.24,24.24,24.24,24.24
EURCZK,20260211,211200,24.24,24.24,24.24,24.24
EURCZK,20260211,211300,24.24,24.24,24.24,24.24
EURCZK,20260211,211400,24.24,24.24,24.24,24.24
EURCZK,20260211,211500,24.24,24.24,24.24,24.24
EURCZK,20260211,211600,24.24,24.24,24.24,24.24
EURCZK,20260211,211700,24.24,24.24,24.24,24.24
EURCZK,20260211,211800,24.24,24.24,24.24,24.24
EURCZK,20260211,211900,24.24,24.24,24.24,24.24
EURCZK,20260211,212000,24.24,24.24,24.24,24.24
EURCZK,20260211,212100,24.24,24.24,24.24,24.24
EURCZK,20260211,212200,24.24,24.24,24.24,24.24
EURCZK,20260211,212300,24.24,24.24,24.24,24.24
EURCZK,20260211,212400,24.24,24.24,24.24,24.24
EURCZK,20260211,212500,24.24,24.24,24.24,24.24
EURCZK,20260211,212600,24.24,24.24,24.24,24.24
EURCZK,20260211,212700,24.24,24.24,24.24,24.24
EURCZK,20260211,212800,24.24,24.24,24.24,24.24
EURCZK,20260211,212900,24.24,24.24,24.24,24.24
EURCZK,20260211,213000,24.24,24.24,24.24,24.24
EURCZK,20260211,213100,24.24,24.24,24.24,24.24
EURCZK,20260211,213200,24.24,24.24,24.24,24.24
EURCZK,20260211,213300,24.24,24.24,24.23,24.23
EURCZK,20260211,213400,24.23,24.23,24.23,24.23
EURCZK,20260211,213500,24.23,24.23,24.23,24.23
EURCZK,20260211,213600,24.23,24.23,24.23,24.23
EURCZK,20260211,213700,24.23,24.23,24.23,24.23
EURCZK,20260211,213800,24.23,24.23,24.23,24.23
EURCZK,20260211,213900,24.23,24.23,24.23,24.23
EURCZK,20260211,214000,24.23,24.23,24.23,24.23
EURCZK,20260211,214100,24.23,24.23,24.23,24.23
EURCZK,20260211,214200,24.23,24.23,24.23,24.23
EURCZK,20260211,214300,24.23,24.23,24.23,24.23
EURCZK,20260211,214400,24.23,24.23,24.23,24.23
EURCZK,20260211,214500,24.23,24.23,24.23,24.23
EURCZK,20260211,214600,24.23,24.23,24.23,24.23
EURCZK,20260211,214700,24.23,24.23,24.23,24.23
EURCZK,20260211,214800,24.23,24.23,24.23,24.23
EURCZK,20260211,214900,24.23,24.23,24.23,24.23
EURCZK,20260211,215000,24.23,24.23,24.23,24.23
EURCZK,20260211,215100,24.23,24.23,24.23,24.23
EURCZK,20260211,215200,24.23,24.23,24.23,24.23
EURCZK,20260211,215300,24.23,24.23,24.23,24.23
EURCZK,20260211,215400,24.24,24.24,24.24,24.24
EURCZK,20260211,215500,24.24,24.24,24.23,24.23
EURCZK,20260211,215600,24.23,24.23,24.23,24.23
EURCZK,20260211,215700,24.23,24.23,24.23,24.23
EURCZK,20260211,215800,24.23,24.23,24.23,24.23
EURCZK,20260211,215900,24.23,24.23,24.23,24.23
EURCZK,20260211,220000,24.23,24.23,24.23,24.23
EURCZK,20260211,220100,24.23,24.23,24.23,24.23
EURCZK,20260211,220200,24.23,24.23,24.23,24.23
EURCZK,20260211,220300,24.23,24.23,24.23,24.23
EURCZK,20260211,220400,24.23,24.23,24.23,24.23
EURCZK,20260211,220500,24.23,24.23,24.23,24.23
EURCZK,20260211,220600,24.23,24.23,24.23,24.23
EURCZK,20260211,220700,24.23,24.23,24.23,24.23
EURCZK,20260211,220800,24.23,24.23,24.23,24.23
EURCZK,20260211,220900,24.23,24.23,24.23,24.23
EURCZK,20260211,221000,24.23,24.23,24.23,24.23
EURCZK,20260211,221100,24.23,24.23,24.23,24.23
EURCZK,20260211,221200,24.23,24.23,24.23,24.23
EURCZK,20260211,221300,24.23,24.23,24.23,24.23
EURCZK,20260211,221400,24.23,24.23,24.23,24.23
EURCZK,20260211,221500,24.23,24.23,24.23,24.23
EURCZK,20260211,221600,24.23,24.23,24.23,24.23
EURCZK,20260211,221700,24.23,24.23,24.23,24.23
EURCZK,20260211,221800,24.23,24.23,24.23,24.23
EURCZK,20260211,221900,24.23,24.23,24.23,24.23
EURCZK,20260211,222000,24.23,24.23,24.23,24.23
EURCZK,20260211,222100,24.23,24.23,24.23,24.23
EURCZK,20260211,222200,24.23,24.23,24.23,24.23
EURCZK,20260211,222300,24.23,24.23,24.23,24.23
EURCZK,20260211,222400,24.23,24.23,24.23,24.23
EURCZK,20260211,222500,24.23,24.23,24.23,24.23
EURCZK,20260211,222600,24.23,24.23,24.23,24.23
EURCZK,20260211,222700,24.23,24.23,24.23,24.23
EURCZK,20260211,222800,24.23,24.23,24.23,24.23
EURCZK,20260211,222900,24.23,24.23,24.23,24.23
EURCZK,20260211,223000,24.23,24.23,24.23,24.23
EURCZK,20260211,223100,24.23,24.23,24.23,24.23
EURCZK,20260211,223200,24.23,24.23,24.23,24.23
EURCZK,20260211,223300,24.23,24.23,24.23,24.23
EURCZK,20260211,223400,24.23,24.23,24.23,24.23
EURCZK,20260211,223500,24.23,24.23,24.23,24.23
EURCZK,20260211,223600,24.23,24.23,24.23,24.23
EURCZK,20260211,223700,24.23,24.23,24.23,24.23
EURCZK,20260211,223800,24.23,24.23,24.23,24.23
EURCZK,20260211,223900,24.23,24.23,24.23,24.23
EURCZK,20260211,224000,24.23,24.23,24.23,24.23
EURCZK,20260211,224100,24.23,24.23,24.23,24.23
EURCZK,20260211,224200,24.23,24.23,24.23,24.23
EURCZK,20260211,224300,24.23,24.23,24.23,24.23
EURCZK,20260211,224400,24.23,24.23,24.23,24.23
EURCZK,20260211,224500,24.23,24.23,24.23,24.23
EURCZK,20260211,224600,24.22,24.23,24.22,24.23
EURCZK,20260211,224700,24.23,24.23,24.23,24.23
EURCZK,20260211,224800,24.23,24.23,24.23,24.23
EURCZK,20260211,224900,24.23,24.23,24.23,24.23
EURCZK,20260211,225000,24.23,24.23,24.23,24.23
EURCZK,20260211,225100,24.23,24.23,24.23,24.23
EURCZK,20260211,225200,24.23,24.23,24.23,24.23
EURCZK,20260211,225300,24.23,24.23,24.23,24.23
EURCZK,20260211,225400,24.23,24.23,24.23,24.23
EURCZK,20260211,225500,24.23,24.23,24.23,24.23
EURCZK,20260211,225600,24.23,24.23,24.23,24.23
EURCZK,20260211,225700,24.23,24.23,24.23,24.23
EURCZK,20260211,225800,24.23,24.23,24.23,24.23
EURCZK,20260211,225900,24.23,24.23,24.23,24.23
EURCZK,20260211,230000,24.23,24.23,24.22,24.22
EURCZK,20260211,230100,24.22,24.22,24.22,24.22
EURCZK,20260211,230200,24.22,24.22,24.22,24.22
EURCZK,20260211,230300,24.22,24.22,24.22,24.22
EURCZK,20260211,230400,24.22,24.22,24.22,24.22
EURCZK,20260211,230500,24.22,24.22,24.22,24.22
EURCZK,20260211,230600,24.22,24.22,24.22,24.22
EURCZK,20260211,230700,24.22,24.22,24.22,24.22
EURCZK,20260211,230800,24.22,24.22,24.22,24.22
EURCZK,20260211,230900,24.22,24.22,24.22,24.22
EURCZK,20260211,231000,24.22,24.22,24.22,24.22
EURCZK,20260211,231100,24.22,24.22,24.22,24.22
EURCZK,20260211,231200,24.22,24.22,24.22,24.22
EURCZK,20260211,231300,24.22,24.22,24.22,24.22
EURCZK,20260211,231400,24.22,24.22,24.22,24.22
EURCZK,20260211,231500,24.22,24.22,24.22,24.22
EURCZK,20260211,231600,24.22,24.22,24.22,24.22
EURCZK,20260211,231700,24.22,24.22,24.22,24.22
EURCZK,20260211,231800,24.23,24.23,24.23,24.23
EURCZK,20260211,231900,24.23,24.23,24.23,24.23
EURCZK,20260211,232000,24.23,24.23,24.23,24.23
EURCZK,20260211,232100,24.22,24.22,24.22,24.22
EURCZK,20260211,232200,24.23,24.23,24.22,24.22
EURCZK,20260211,232300,24.22,24.22,24.22,24.22
EURCZK,20260211,232400,24.22,24.22,24.22,24.22
EURCZK,20260211,232500,24.22,24.22,24.22,24.22
EURCZK,20260211,232600,24.23,24.23,24.23,24.23
EURCZK,20260211,232700,24.23,24.23,24.23,24.23
EURCZK,20260211,232800,24.23,24.23,24.23,24.23
EURCZK,20260211,232900,24.23,24.23,24.23,24.23
EURCZK,20260211,233000,24.23,24.23,24.23,24.23
EURCZK,20260211,233100,24.23,24.23,24.23,24.23
EURCZK,20260211,233200,24.23,24.23,24.23,24.23
EURCZK,20260211,233300,24.23,24.23,24.23,24.23
EURCZK,20260211,233400,24.23,24.23,24.23,24.23
EURCZK,20260211,233500,24.23,24.23,24.23,24.23
EURCZK,20260211,233600,24.23,24.23,24.23,24.23
EURCZK,20260211,233700,24.23,24.23,24.23,24.23
EURCZK,20260211,233800,24.23,24.23,24.23,24.23
EURCZK,20260211,233900,24.23,24.23,24.23,24.23
EURCZK,20260211,234000,24.23,24.23,24.23,24.23
EURCZK,20260211,234100,24.23,24.23,24.23,24.23
EURCZK,20260211,234200,24.23,24.23,24.23,24.23
EURCZK,20260211,234300,24.23,24.23,24.23,24.23
EURCZK,20260211,234400,24.23,24.23,24.23,24.23
EURCZK,20260211,234500,24.23,24.23,24.23,24.23
EURCZK,20260211,234600,24.23,24.23,24.23,24.23
EURCZK,20260211,234700,24.23,24.23,24.23,24.23
EURCZK,20260211,234800,24.23,24.23,24.23,24.23
EURCZK,20260211,234900,24.23,24.23,24.23,24.23
EURCZK,20260211,235000,24.23,24.23,24.23,24.23
EURCZK,20260211,235100,24.23,24.23,24.23,24.23
EURCZK,20260211,235200,24.23,24.23,24.23,24.23
EURCZK,20260211,235300,24.23,24.23,24.23,24.23
EURCZK,20260211,235400,24.23,24.23,24.23,24.23
EURCZK,20260211,235500,24.23,24.23,24.23,24.23
EURCZK,20260211,235600,24.23,24.23,24.23,24.23
EURCZK,20260211,235700,24.23,24.23,24.23,24.23
EURCZK,20260211,235800,24.23,24.23,24.23,24.23
EURCZK,20260211,235900,24.23,24.23,24.23,24.23
EURCZK,20260212,000000,24.23,24.23,24.23,24.23
EURHUF,20260211,000100,377.9,377.9,377.9,377.9
EURHUF,20260211,000200,377.9,377.9,377.9,377.9
EURHUF,20260211,000300,377.9,377.9,377.9,377.9
EURHUF,20260211,000400,377.9,377.9,377.9,377.9
EURHUF,20260211,000500,377.9,377.9,377.9,377.9
EURHUF,20260211,000600,377.9,377.9,377.9,377.9
EURHUF,20260211,000700,377.9,377.9,377.9,377.9
EURHUF,20260211,000800,377.8,377.8,377.8,377.8
EURHUF,20260211,000900,377.8,377.9,377.8,377.9
EURHUF,20260211,001000,377.9,377.9,377.9,377.9
EURHUF,20260211,001100,377.9,377.9,377.8,377.8
EURHUF,20260211,001200,377.8,377.8,377.8,377.8
EURHUF,20260211,001300,377.8,377.8,377.8,377.8
EURHUF,20260211,001400,377.8,377.8,377.8,377.8
EURHUF,20260211,001500,377.8,377.8,377.8,377.8
EURHUF,20260211,001600,377.8,377.8,377.8,377.8
EURHUF,20260211,001700,377.8,377.8,377.8,377.8
EURHUF,20260211,001800,377.8,377.8,377.8,377.8
EURHUF,20260211,001900,377.8,377.8,377.8,377.8
EURHUF,20260211,002000,377.8,377.8,377.8,377.8
EURHUF,20260211,002100,377.8,377.8,377.8,377.8
EURHUF,20260211,002200,377.8,377.8,377.8,377.8
EURHUF,20260211,002300,377.8,377.8,377.8,377.8
EURHUF,20260211,002400,377.8,377.8,377.8,377.8
EURHUF,20260211,002500,377.8,377.8,377.8,377.8
EURHUF,20260211,002600,377.8,377.8,377.8,377.8
EURHUF,20260211,002700,377.8,377.8,377.8,377.8
EURHUF,20260211,002800,377.8,377.8,377.8,377.8
EURHUF,20260211,002900,377.8,377.8,377.8,377.8
EURHUF,20260211,003000,377.8,377.8,377.8,377.8
EURHUF,20260211,003100,377.8,377.8,377.8,377.8
EURHUF,20260211,003200,377.8,377.8,377.8,377.8
EURHUF,20260211,003300,377.8,377.8,377.8,377.8
EURHUF,20260211,003400,377.8,377.8,377.8,377.8
EURHUF,20260211,003500,377.8,377.8,377.8,377.8
EURHUF,20260211,003600,377.8,377.8,377.8,377.8
EURHUF,20260211,003700,377.8,377.8,377.8,377.8
EURHUF,20260211,003800,377.8,377.8,377.8,377.8
EURHUF,20260211,003900,377.8,377.8,377.8,377.8
EURHUF,20260211,004000,377.8,377.8,377.8,377.8
EURHUF,20260211,004100,377.9,377.9,377.9,377.9
EURHUF,20260211,004200,378.0,378.0,378.0,378.0
EURHUF,20260211,004300,378.0,378.0,377.9,377.9
EURHUF,20260211,004400,377.9,377.9,377.9,377.9
EURHUF,20260211,004500,377.9,378.0,377.9,378.0
EURHUF,20260211,004600,377.9,377.9,377.9,377.9
EURHUF,20260211,004700,377.9,377.9,377.9,377.9
EURHUF,20260211,004800,377.9,377.9,377.9,377.9
EURHUF,20260211,004900,377.9,377.9,377.9,377.9
EURHUF,20260211,005000,377.9,378.0,377.9,378.0
EURHUF,20260211,005100,378.0,378.0,378.0,378.0
EURHUF,20260211,005200,378.0,378.0,378.0,378.0
EURHUF,20260211,005300,378.0,378.0,378.0,378.0
EURHUF,20260211,005400,378.0,378.0,378.0,378.0
EURHUF,20260211,005500,378.0,378.0,378.0,378.0
EURHUF,20260211,005600,378.0,378.0,378.0,378.0
EURHUF,20260211,005700,378.0,378.0,378.0,378.0
EURHUF,20260211,005800,378.0,378.0,378.0,378.0
EURHUF,20260211,005900,378.0,378.0,378.0,378.0
EURHUF,20260211,010000,378.0,378.0,378.0,378.0
EURHUF,20260211,010100,377.9,377.9,377.9,377.9
EURHUF,20260211,010200,378.0,378.0,378.0,378.0
EURHUF,20260211,010300,378.0,378.0,378.0,378.0
EURHUF,20260211,010400,378.0,378.0,378.0,378.0
EURHUF,20260211,010500,378.0,378.1,378.0,378.1
EURHUF,20260211,010600,378.1,378.1,378.1,378.1
EURHUF,20260211,010700,378.0,378.0,378.0,378.0
EURHUF,20260211,010800,378.0,378.0,378.0,378.0
EURHUF,20260211,010900,378.0,378.0,378.0,378.0
EURHUF,20260211,011000,378.0,378.0,378.0,378.0
EURHUF,20260211,011100,378.0,378.0,378.0,378.0
EURHUF,20260211,011200,378.0,378.0,378.0,378.0
EURHUF,20260211,011300,378.0,378.0,378.0,378.0
EURHUF,20260211,011400,378.0,378.0,378.0,378.0
EURHUF,20260211,011500,378.0,378.0,378.0,378.0
EURHUF,20260211,011600,378.0,378.0,378.0,378.0
EURHUF,20260211,011700,378.0,378.0,378.0,378.0
EURHUF,20260211,011800,378.0,378.0,378.0,378.0
EURHUF,20260211,011900,378.0,378.1,378.0,378.1
EURHUF,20260211,012000,378.1,378.1,378.1,378.1
EURHUF,20260211,012100,378.1,378.1,378.1,378.1
EURHUF,20260211,012200,378.1,378.1,378.1,378.1
EURHUF,20260211,012300,378.1,378.1,378.1,378.1
EURHUF,20260211,012400,378.1,378.1,378.1,378.1
EURHUF,20260211,012500,378.1,378.1,378.1,378.1
EURHUF,20260211,012600,378.1,378.1,378.1,378.1
EURHUF,20260211,012700,378.1,378.1,378.1,378.1
EURHUF,20260211,012800,378.2,378.2,378.2,378.2
EURHUF,20260211,012900,378.2,378.2,378.2,378.2
EURHUF,20260211,013000,378.2,378.2,378.2,378.2
EURHUF,20260211,013100,378.2,378.2,378.2,378.2
EURHUF,20260211,013200,378.2,378.2,378.2,378.2
EURHUF,20260211,013300,378.2,378.3,378.2,378.3
EURHUF,20260211,013400,378.2,378.2,378.2,378.2
EURHUF,20260211,013500,378.2,378.2,378.2,378.2
EURHUF,20260211,013600,378.2,378.2,378.0,378.0
EURHUF,20260211,013700,377.9,377.9,377.9,377.9
EURHUF,20260211,013800,377.9,378.0,377.9,377.9
EURHUF,20260211,013900,377.9,377.9,377.9,377.9
EURHUF,20260211,014000,378.0,378.0,378.0,378.0
EURHUF,20260211,014100,377.9,378.0,377.9,377.9
EURHUF,20260211,014200,378.0,378.0,377.9,377.9
EURHUF,20260211,014300,378.0,378.0,377.9,377.9
EURHUF,20260211,014400,378.0,378.0,377.9,377.9
EURHUF,20260211,014500,378.0,378.0,378.0,378.0
EURHUF,20260211,014600,378.0,378.0,377.9,378.0
EURHUF,20260211,014700,378.0,378.0,377.9,377.9
EURHUF,20260211,014800,377.9,377.9,377.9,377.9
EURHUF,20260211,014900,378.0,378.0,378.0,378.0
EURHUF,20260211,015000,378.0,378.0,378.0,378.0
EURHUF,20260211,015100,378.0,378.0,378.0,378.0
EURHUF,20260211,015200,378.0,378.0,378.0,378.0
EURHUF,20260211,015300,378.0,378.0,378.0,378.0
EURHUF,20260211,015400,378.0,378.0,378.0,378.0
EURHUF,20260211,015500,378.0,378.0,378.0,378.0
EURHUF,20260211,015600,378.0,378.0,378.0,378.0
EURHUF,20260211,015700,378.0,378.0,377.9,377.9
EURHUF,20260211,015800,377.9,377.9,377.9,377.9
EURHUF,20260211,015900,377.9,378.0,377.9,378.0
EURHUF,20260211,020000,377.9,377.9,377.9,377.9
EURHUF,20260211,020100,378.0,378.0,378.0,378.0
EURHUF,20260211,020200,378.0,378.0,378.0,378.0
EURHUF,20260211,020300,378.0,378.0,378.0,378.0
EURHUF,20260211,020400,378.0,378.0,378.0,378.0
EURHUF,20260211,020500,378.0,378.0,378.0,378.0
EURHUF,20260211,020600,378.0,378.0,378.0,378.0
EURHUF,20260211,020700,378.0,378.0,377.9,377.9
EURHUF,20260211,020800,378.0,378.0,377.9,377.9
EURHUF,20260211,020900,378.0,378.0,378.0,378.0
EURHUF,20260211,021000,378.0,378.0,378.0,378.0
EURHUF,20260211,021100,378.0,378.0,377.9,377.9
EURHUF,20260211,021200,377.9,377.9,377.9,377.9
EURHUF,20260211,021300,378.0,378.0,377.9,377.9
EURHUF,20260211,021400,378.0,378.0,378.0,378.0
EURHUF,20260211,021500,378.0,378.0,378.0,378.0
EURHUF,20260211,021600,378.0,378.0,378.0,378.0
EURHUF,20260211,021700,378.0,378.0,378.0,378.0
EURHUF,20260211,021800,378.0,378.0,378.0,378.0
EURHUF,20260211,021900,377.9,377.9,377.9,377.9
EURHUF,20260211,022000,377.9,377.9,377.9,377.9
EURHUF,20260211,022100,377.9,378.0,377.9,377.9
EURHUF,20260211,022200,377.9,377.9,377.9,377.9
EURHUF,20260211,022300,377.9,378.0,377.9,378.0
EURHUF,20260211,022400,378.0,378.0,378.0,378.0
EURHUF,20260211,022500,378.0,378.0,378.0,378.0
EURHUF,20260211,022600,378.0,378.0,378.0,378.0
EURHUF,20260211,022700,378.0,378.0,378.0,378.0
EURHUF,20260211,022800,378.0,378.0,378.0,378.0
EURHUF,20260211,022900,378.0,378.0,378.0,378.0
EURHUF,20260211,023000,378.0,378.0,378.0,378.0
EURHUF,20260211,023100,378.0,378.0,378.0,378.0
EURHUF,20260211,023200,377.9,377.9,377.9,377.9
EURHUF,20260211,023300,378.0,378.0,378.0,378.0
EURHUF,20260211,023400,378.0,378.0,378.0,378.0
EURHUF,20260211,023500,378.0,378.0,377.9,377.9
EURHUF,20260211,023600,377.9,377.9,377.9,377.9
EURHUF,20260211,023700,377.9,377.9,377.9,377.9
EURHUF,20260211,023800,377.9,377.9,377.9,377.9
EURHUF,20260211,023900,377.9,377.9,377.9,377.9
EURHUF,20260211,024000,377.9,377.9,377.8,377.8
EURHUF,20260211,024100,377.8,377.8,377.8,377.8
EURHUF,20260211,024200,377.9,378.0,377.9,378.0
EURHUF,20260211,024300,378.0,378.0,378.0,378.0
EURHUF,20260211,024400,378.0,378.0,378.0,378.0
EURHUF,20260211,024500,378.0,378.0,378.0,378.0
EURHUF,20260211,024600,378.0,378.0,378.0,378.0
EURHUF,20260211,024700,378.0,378.0,378.0,378.0
EURHUF,20260211,024800,378.0,378.0,378.0,378.0
EURHUF,20260211,024900,378.0,378.0,378.0,378.0
EURHUF,20260211,025000,377.9,377.9,377.9,377.9
EURHUF,20260211,025100,377.9,377.9,377.9,377.9
EURHUF,20260211,025200,377.9,377.9,377.9,377.9
EURHUF,20260211,025300,377.9,377.9,377.9,377.9
EURHUF,20260211,025400,378.0,378.1,378.0,378.0
EURHUF,20260211,025500,378.0,378.0,378.0,378.0
EURHUF,20260211,025600,377.9,377.9,377.9,377.9
EURHUF,20260211,025700,378.0,378.0,378.0,378.0
EURHUF,20260211,025800,378.0,378.0,378.0,378.0
EURHUF,20260211,025900,378.0,378.0,378.0,378.0
EURHUF,20260211,030000,378.0,378.0,378.0,378.0
EURHUF,20260211,030100,378.0,378.0,378.0,378.0
EURHUF,20260211,030200,378.0,378.0,378.0,378.0
EURHUF,20260211,030300,378.0,378.1,378.0,378.1
EURHUF,20260211,030400,378.0,378.0,378.0,378.0
EURHUF,20260211,030500,378.0,378.0,378.0,378.0
EURHUF,20260211,030600,378.0,378.0,378.0,378.0
EURHUF,20260211,030700,378.0,378.0,378.0,378.0
EURHUF,20260211,030800,378.0,378.0,378.0,378.0
EURHUF,20260211,030900,378.0,378.0,378.0,378.0
EURHUF,20260211,031000,378.0,378.1,378.0,378.0
EURHUF,20260211,031100,378.0,378.0,378.0,378.0
EURHUF,20260211,031200,378.0,378.0,378.0,378.0
EURHUF,20260211,031300,378.0,378.0,378.0,378.0
EURHUF,20260211,031400,377.9,377.9,377.9,377.9
EURHUF,20260211,031500,377.9,377.9,377.9,377.9
EURHUF,20260211,031600,377.9,377.9,377.9,377.9
EURHUF,20260211,031700,377.9,377.9,377.9,377.9
EURHUF,20260211,031800,377.9,378.0,377.9,378.0
EURHUF,20260211,031900,378.0,378.0,378.0,378.0
EURHUF,20260211,032000,378.0,378.0,378.0,378.0
EURHUF,20260211,032100,378.1,378.1,378.0,378.0
EURHUF,20260211,032200,378.0,378.0,378.0,378.0
EURHUF,20260211,032300,378.0,378.0,378.0,378.0
EURHUF,20260211,032400,378.1,378.1,378.1,378.1
EURHUF,20260211,032500,378.1,378.1,378.1,378.1
EURHUF,20260211,032600,378.1,378.1,378.1,378.1
EURHUF,20260211,032700,378.1,378.1,378.1,378.1
EURHUF,20260211,032800,378.1,378.1,378.1,378.1
EURHUF,20260211,032900,378.1,378.1,378.1,378.1
EURHUF,20260211,033000,378.1,378.1,378.1,378.1
EURHUF,20260211,033100,378.1,378.1,378.1,378.1
EURHUF,20260211,033200,378.1,378.2,378.1,378.2
EURHUF,20260211,033300,378.1,378.1,378.1,378.1
EURHUF,20260211,033400,378.0,378.0,378.0,378.0
EURHUF,20260211,033500,378.0,378.0,377.9,378.0
EURHUF,20260211,033600,378.0,378.0,378.0,378.0
EURHUF,20260211,033700,377.9,377.9,377.9,377.9
EURHUF,20260211,033800,377.9,378.0,377.9,378.0
EURHUF,20260211,033900,378.0,378.0,378.0,378.0
EURHUF,20260211,034000,378.0,378.0,378.0,378.0
EURHUF,20260211,034100,377.9,377.9,377.9,377.9
EURHUF,20260211,034200,377.9,377.9,377.9,377.9
EURHUF,20260211,034300,377.9,378.0,377.9,377.9
EURHUF,20260211,034400,377.9,377.9,377.9,377.9
EURHUF,20260211,034500,377.9,377.9,377.9,377.9
EURHUF,20260211,034600,377.9,377.9,377.9,377.9
EURHUF,20260211,034700,377.9,377.9,377.9,377.9
EURHUF,20260211,034800,377.9,377.9,377.9,377.9
EURHUF,20260211,034900,377.9,377.9,377.9,377.9
EURHUF,20260211,035000,377.9,377.9,377.9,377.9
EURHUF,20260211,035100,377.9,377.9,377.9,377.9
EURHUF,20260211,035200,377.9,377.9,377.9,377.9
EURHUF,20260211,035300,377.9,377.9,377.9,377.9
EURHUF,20260211,035400,377.8,377.8,377.8,377.8
EURHUF,20260211,035500,377.8,377.8,377.8,377.8
EURHUF,20260211,035600,377.8,377.8,377.8,377.8
EURHUF,20260211,035700,377.8,377.8,377.8,377.8
EURHUF,20260211,035800,377.8,377.8,377.8,377.8
EURHUF,20260211,035900,377.8,377.8,377.8,377.8
EURHUF,20260211,040000,377.8,377.8,377.8,377.8
EURHUF,20260211,040100,377.9,378.0,377.9,378.0
EURHUF,20260211,040200,378.0,378.0,378.0,378.0
EURHUF,20260211,040300,378.0,378.0,378.0,378.0
EURHUF,20260211,040400,378.0,378.0,378.0,378.0
EURHUF,20260211,040500,378.0,378.0,378.0,378.0
EURHUF,20260211,040600,378.0,378.0,377.9,377.9
EURHUF,20260211,040700,377.9,377.9,377.9,377.9
EURHUF,20260211,040800,377.9,377.9,377.9,377.9
EURHUF,20260211,040900,377.9,377.9,377.9,377.9
EURHUF,20260211,041000,377.9,377.9,377.9,377.9
EURHUF,20260211,041100,377.9,377.9,377.9,377.9
EURHUF,20260211,041200,377.9,377.9,377.9,377.9
EURHUF,20260211,041300,377.9,377.9,377.9,377.9
EURHUF,20260211,041400,377.9,377.9,377.9,377.9
EURHUF,20260211,041500,377.9,377.9,377.9,377.9
EURHUF,20260211,041600,377.9,377.9,377.9,377.9
EURHUF,20260211,041700,377.9,377.9,377.9,377.9
EURHUF,20260211,041800,377.8,377.8,377.8,377.8
EURHUF,20260211,041900,377.8,377.8,377.8,377.8
EURHUF,20260211,042000,377.8,377.8,377.8,377.8
EURHUF,20260211,042100,377.8,377.8,377.8,377.8
EURHUF,20260211,042200,377.9,377.9,377.8,377.8
EURHUF,20260211,042300,377.8,377.8,377.8,377.8
EURHUF,20260211,042400,377.9,378.0,377.9,378.0
EURHUF,20260211,042500,378.0,378.0,378.0,378.0
EURHUF,20260211,042600,378.0,378.0,378.0,378.0
EURHUF,20260211,042700,378.0,378.0,378.0,378.0
EURHUF,20260211,042800,378.0,378.0,378.0,378.0
EURHUF,20260211,042900,378.0,378.0,378.0,378.0
EURHUF,20260211,043000,378.0,378.0,378.0,378.0
EURHUF,20260211,043100,378.0,378.0,378.0,378.0
EURHUF,20260211,043200,378.0,378.0,378.0,378.0
EURHUF,20260211,043300,378.0,378.0,378.0,378.0
EURHUF,20260211,043400,378.0,378.0,378.0,378.0
EURHUF,20260211,043500,378.0,378.0,378.0,378.0
EURHUF,20260211,043600,378.0,378.0,378.0,378.0
EURHUF,20260211,043700,378.0,378.0,378.0,378.0
EURHUF,20260211,043800,378.0,378.0,378.0,378.0
EURHUF,20260211,043900,378.0,378.0,378.0,378.0
EURHUF,20260211,044000,378.0,378.0,378.0,378.0
EURHUF,20260211,044100,378.0,378.0,378.0,378.0
EURHUF,20260211,044200,378.0,378.0,378.0,378.0
EURHUF,20260211,044300,378.0,378.0,378.0,378.0
EURHUF,20260211,044400,378.0,378.0,378.0,378.0
EURHUF,20260211,044500,378.0,378.0,378.0,378.0
EURHUF,20260211,044600,378.0,378.0,378.0,378.0
EURHUF,20260211,044700,378.0,378.1,378.0,378.1
EURHUF,20260211,044800,378.1,378.1,378.1,378.1
EURHUF,20260211,044900,378.1,378.1,378.1,378.1
EURHUF,20260211,045000,378.1,378.1,378.1,378.1
EURHUF,20260211,045100,378.0,378.0,378.0,378.0
EURHUF,20260211,045200,378.0,378.0,377.9,377.9
EURHUF,20260211,045300,377.9,377.9,377.9,377.9
EURHUF,20260211,045400,377.9,377.9,377.9,377.9
EURHUF,20260211,045500,377.9,377.9,377.9,377.9
EURHUF,20260211,045600,378.0,378.0,378.0,378.0
EURHUF,20260211,045700,378.0,378.0,377.9,377.9
EURHUF,20260211,045800,377.9,377.9,377.9,377.9
EURHUF,20260211,045900,378.0,378.0,378.0,378.0
EURHUF,20260211,050000,378.0,378.0,378.0,378.0
EURHUF,20260211,050100,378.0,378.0,378.0,378.0
EURHUF,20260211,050200,378.0,378.0,378.0,378.0
EURHUF,20260211,050300,378.0,378.0,378.0,378.0
EURHUF,20260211,050400,378.0,378.0,378.0,378.0
EURHUF,20260211,050500,378.0,378.0,378.0,378.0
EURHUF,20260211,050600,378.0,378.0,378.0,378.0
EURHUF,20260211,050700,378.0,378.0,378.0,378.0
EURHUF,20260211,050800,378.0,378.0,378.0,378.0
EURHUF,20260211,050900,378.0,378.0,378.0,378.0
EURHUF,20260211,051000,378.0,378.0,378.0,378.0
EURHUF,20260211,051100,378.0,378.0,378.0,378.0
EURHUF,20260211,051200,378.0,378.0,378.0,378.0
EURHUF,20260211,051300,378.0,378.0,378.0,378.0
EURHUF,20260211,051400,378.0,378.0,378.0,378.0
EURHUF,20260211,051500,378.0,378.0,378.0,378.0
EURHUF,20260211,051600,378.0,378.0,378.0,378.0
EURHUF,20260211,051700,378.0,378.0,378.0,378.0
EURHUF,20260211,051800,378.0,378.0,378.0,378.0
EURHUF,20260211,051900,378.0,378.0,378.0,378.0
EURHUF,20260211,052000,378.1,378.1,378.1,378.1
EURHUF,20260211,052100,378.1,378.1,378.1,378.1
EURHUF,20260211,052200,378.1,378.1,378.1,378.1
EURHUF,20260211,052300,378.1,378.1,378.1,378.1
EURHUF,20260211,052400,378.1,378.1,378.1,378.1
EURHUF,20260211,052500,378.1,378.1,378.1,378.1
EURHUF,20260211,052600,378.1,378.1,378.1,378.1
EURHUF,20260211,052700,378.1,378.1,378.1,378.1
EURHUF,20260211,052800,378.1,378.1,378.1,378.1
EURHUF,20260211,052900,378.1,378.1,378.1,378.1
EURHUF,20260211,053000,378.1,378.1,378.1,378.1
EURHUF,20260211,053100,378.1,378.1,378.1,378.1
EURHUF,20260211,053200,378.1,378.1,378.1,378.1
EURHUF,20260211,053300,378.1,378.1,378.1,378.1
EURHUF,20260211,053400,378.1,378.1,378.1,378.1
EURHUF,20260211,053500,378.1,378.1,378.1,378.1
EURHUF,20260211,053600,378.1,378.1,378.1,378.1
EURHUF,20260211,053700,378.0,378.0,378.0,378.0
EURHUF,20260211,053800,378.0,378.0,378.0,378.0
EURHUF,20260211,053900,378.0,378.0,378.0,378.0
EURHUF,20260211,054000,378.0,378.0,378.0,378.0
EURHUF,20260211,054100,378.0,378.0,377.9,377.9
EURHUF,20260211,054200,377.9,377.9,377.9,377.9
EURHUF,20260211,054300,377.9,377.9,377.9,377.9
EURHUF,20260211,054400,377.9,377.9,377.9,377.9
EURHUF,20260211,054500,377.9,377.9,377.9,377.9
EURHUF,20260211,054600,377.9,377.9,377.9,377.9
EURHUF,20260211,054700,377.9,377.9,377.9,377.9
EURHUF,20260211,054800,377.9,377.9,377.9,377.9
EURHUF,20260211,054900,377.9,377.9,377.9,377.9
EURHUF,20260211,055000,377.9,377.9,377.9,377.9
EURHUF,20260211,055100,377.9,377.9,377.9,377.9
EURHUF,20260211,055200,377.9,377.9,377.9,377.9
EURHUF,20260211,055300,377.9,377.9,377.9,377.9
EURHUF,20260211,055400,378.0,378.0,378.0,378.0
EURHUF,20260211,055500,378.0,378.0,378.0,378.0
EURHUF,20260211,055600,378.0,378.0,377.9,377.9
EURHUF,20260211,055700,377.9,377.9,377.9,377.9
EURHUF,20260211,055800,377.9,377.9,377.9,377.9
EURHUF,20260211,055900,377.9,377.9,377.9,377.9
EURHUF,20260211,060000,377.9,377.9,377.9,377.9
EURHUF,20260211,060100,377.9,377.9,377.9,377.9
EURHUF,20260211,060200,377.9,377.9,377.9,377.9
EURHUF,20260211,060300,377.9,377.9,377.9,377.9
EURHUF,20260211,060400,378.0,378.0,378.0,378.0
EURHUF,20260211,060500,378.0,378.0,378.0,378.0
EURHUF,20260211,060600,378.0,378.0,378.0,378.0
EURHUF,20260211,060700,378.0,378.0,378.0,378.0
EURHUF,20260211,060800,378.0,378.0,378.0,378.0
EURHUF,20260211,060900,378.0,378.0,378.0,378.0
EURHUF,20260211,061000,378.1,378.1,378.1,378.1
EURHUF,20260211,061100,378.1,378.1,378.1,378.1
EURHUF,20260211,061200,378.1,378.1,378.1,378.1
EURHUF,20260211,061300,378.1,378.1,378.1,378.1
EURHUF,20260211,061400,378.1,378.1,378.1,378.1
EURHUF,20260211,061500,378.1,378.1,378.1,378.1
EURHUF,20260211,061600,378.1,378.1,378.1,378.1
EURHUF,20260211,061700,378.1,378.1,378.1,378.1
EURHUF,20260211,061800,378.1,378.1,378.1,378.1
EURHUF,20260211,061900,378.1,378.1,378.1,378.1
EURHUF,20260211,062000,378.1,378.1,378.1,378.1
EURHUF,20260211,062100,378.1,378.1,378.1,378.1
EURHUF,20260211,062200,378.1,378.1,378.1,378.1
EURHUF,20260211,062300,378.1,378.1,378.1,378.1
EURHUF,20260211,062400,378.1,378.1,378.1,378.1
EURHUF,20260211,062500,378.1,378.1,378.1,378.1
EURHUF,20260211,062600,378.1,378.2,378.1,378.2
EURHUF,20260211,062700,378.2,378.2,378.2,378.2
EURHUF,20260211,062800,378.2,378.2,378.2,378.2
EURHUF,20260211,062900,378.2,378.2,378.2,378.2
EURHUF,20260211,063000,378.2,378.2,378.2,378.2
EURHUF,20260211,063100,378.2,378.2,378.2,378.2
EURHUF,20260211,063200,378.2,378.2,378.2,378.2
EURHUF,20260211,063300,378.0,378.0,377.9,377.9
EURHUF,20260211,063400,377.8,377.8,377.6,377.6
EURHUF,20260211,063500,377.5,377.5,377.5,377.5
EURHUF,20260211,063600,377.5,377.5,377.5,377.5
EURHUF,20260211,063700,377.5,377.5,377.5,377.5
EURHUF,20260211,063800,377.4,377.5,377.4,377.5
EURHUF,20260211,063900,377.5,377.5,377.5,377.5
EURHUF,20260211,064000,377.5,377.5,377.5,377.5
EURHUF,20260211,064100,377.5,377.5,377.4,377.4
EURHUF,20260211,064200,377.4,377.4,377.4,377.4
EURHUF,20260211,064300,377.4,377.4,377.4,377.4
EURHUF,20260211,064400,377.4,377.4,377.4,377.4
EURHUF,20260211,064500,377.4,377.5,377.4,377.5
EURHUF,20260211,064600,377.5,377.5,377.4,377.4
EURHUF,20260211,064700,377.4,377.4,377.4,377.4
EURHUF,20260211,064800,377.4,377.4,377.4,377.4
EURHUF,20260211,064900,377.4,377.4,377.4,377.4
EURHUF,20260211,065000,377.4,377.4,377.4,377.4
EURHUF,20260211,065100,377.4,377.4,377.4,377.4
EURHUF,20260211,065200,377.4,377.4,377.4,377.4
EURHUF,20260211,065300,377.4,377.4,377.4,377.4
EURHUF,20260211,065400,377.4,377.4,377.4,377.4
EURHUF,20260211,065500,377.4,377.5,377.4,377.5
EURHUF,20260211,065600,377.5,377.5,377.5,377.5
EURHUF,20260211,065700,377.5,377.5,377.5,377.5
EURHUF,20260211,065800,377.5,377.5,377.5,377.5
EURHUF,20260211,065900,377.5,377.5,377.5,377.5
EURHUF,20260211,070000,377.5,377.5,377.5,377.5
EURHUF,20260211,070100,377.6,377.6,377.5,377.5
EURHUF,20260211,070200,377.4,377.4,377.4,377.4
EURHUF,20260211,070300,377.4,377.4,377.4,377.4
EURHUF,20260211,070400,377.4,377.4,377.4,377.4
EURHUF,20260211,070500,377.4,377.5,377.4,377.5
EURHUF,20260211,070600,377.5,377.5,377.4,377.5
EURHUF,20260211,070700,377.5,377.5,377.5,377.5
EURHUF,20260211,070800,377.4,377.4,377.4,377.4
EURHUF,20260211,070900,377.4,377.5,377.4,377.5
EURHUF,20260211,071000,377.5,377.5,377.5,377.5
EURHUF,20260211,071100,377.5,377.5,377.4,377.4
EURHUF,20260211,071200,377.4,377.4,377.4,377.4
EURHUF,20260211,071300,377.4,377.4,377.4,377.4
EURHUF,20260211,071400,377.4,377.4,377.4,377.4
EURHUF,20260211,071500,377.5,377.5,377.5,377.5
EURHUF,20260211,071600,377.5,377.5,377.4,377.4
EURHUF,20260211,071700,377.4,377.4,377.4,377.4
EURHUF,20260211,071800,377.4,377.4,377.3,377.3
EURHUF,20260211,071900,377.4,377.4,377.4,377.4
EURHUF,20260211,072000,377.4,377.4,377.4,377.4
EURHUF,20260211,072100,377.4,377.4,377.4,377.4
EURHUF,20260211,072200,377.4,377.4,377.3,377.4
EURHUF,20260211,072300,377.4,377.4,377.4,377.4
EURHUF,20260211,072400,377.3,377.3,377.3,377.3
EURHUF,20260211,072500,377.3,377.3,377.3,377.3
EURHUF,20260211,072600,377.3,377.3,377.3,377.3
EURHUF,20260211,072700,377.2,377.2,377.2,377.2
EURHUF,20260211,072800,377.3,377.3,377.3,377.3
EURHUF,20260211,072900,377.3,377.3,377.3,377.3
EURHUF,20260211,073000,377.3,377.3,377.3,377.3
EURHUF,20260211,073100,377.2,377.2,377.2,377.2
EURHUF,20260211,073200,377.2,377.4,377.2,377.4
EURHUF,20260211,073300,377.4,377.4,377.4,377.4
EURHUF,20260211,073400,377.5,377.6,377.5,377.5
EURHUF,20260211,073500,377.5,377.5,377.5,377.5
EURHUF,20260211,073600,377.6,377.6,377.6,377.6
EURHUF,20260211,073700,377.6,377.7,377.6,377.7
EURHUF,20260211,073800,377.7,377.7,377.7,377.7
EURHUF,20260211,073900,377.7,377.7,377.7,377.7
EURHUF,20260211,074000,377.7,377.7,377.7,377.7
EURHUF,20260211,074100,377.7,377.7,377.7,377.7
EURHUF,20260211,074200,377.7,377.8,377.7,377.8
EURHUF,20260211,074300,377.8,377.8,377.8,377.8
EURHUF,20260211,074400,377.8,377.8,377.7,377.7
EURHUF,20260211,074500,377.8,377.8,377.8,377.8
EURHUF,20260211,074600,377.8,377.8,377.7,377.7
EURHUF,20260211,074700,377.8,377.8,377.8,377.8
EURHUF,20260211,074800,377.8,377.8,377.8,377.8
EURHUF,20260211,074900,377.8,377.8,377.7,377.7
EURHUF,20260211,075000,377.7,377.7,377.7,377.7
EURHUF,20260211,075100,377.8,377.8,377.8,377.8
EURHUF,20260211,075200,377.8,377.8,377.8,377.8
EURHUF,20260211,075300,377.8,377.8,377.8,377.8
EURHUF,20260211,075400,377.8,377.8,377.8,377.8
EURHUF,20260211,075500,377.8,377.8,377.8,377.8
EURHUF,20260211,075600,377.7,377.7,377.7,377.7
EURHUF,20260211,075700,377.7,377.7,377.7,377.7
EURHUF,20260211,075800,377.7,377.7,377.7,377.7
EURHUF,20260211,075900,377.7,377.7,377.7,377.7
EURHUF,20260211,080000,377.7,377.7,377.7,377.7
EURHUF,20260211,080100,377.8,377.8,377.8,377.8
EURHUF,20260211,080200,377.8,377.8,377.8,377.8
EURHUF,20260211,080300,377.8,377.8,377.8,377.8
EURHUF,20260211,080400,377.8,377.8,377.7,377.7
EURHUF,20260211,080500,377.7,377.7,377.7,377.7
EURHUF,20260211,080600,377.7,377.7,377.7,377.7
EURHUF,20260211,080700,377.6,377.6,377.6,377.6
EURHUF,20260211,080800,377.7,377.7,377.7,377.7
EURHUF,20260211,080900,377.6,377.7,377.6,377.7
EURHUF,20260211,081000,377.6,377.6,377.6,377.6
EURHUF,20260211,081100,377.6,377.6,377.6,377.6
EURHUF,20260211,081200,377.6,377.6,377.5,377.6
EURHUF,20260211,081300,377.6,377.6,377.6,377.6
EURHUF,20260211,081400,377.7,377.7,377.6,377.6
EURHUF,20260211,081500,377.6,377.6,377.6,377.6
EURHUF,20260211,081600,377.5,377.5,377.5,377.5
EURHUF,20260211,081700,377.5,377.5,377.5,377.5
EURHUF,20260211,081800,377.6,377.6,377.6,377.6
EURHUF,20260211,081900,377.6,377.6,377.6,377.6
EURHUF,20260211,082000,377.6,377.6,377.6,377.6
EURHUF,20260211,082100,377.6,377.6,377.6,377.6
EURHUF,20260211,082200,377.5,377.5,377.4,377.5
EURHUF,20260211,082300,377.4,377.4,377.4,377.4
EURHUF,20260211,082400,377.4,377.4,377.4,377.4
EURHUF,20260211,082500,377.4,377.4,377.4,377.4
EURHUF,20260211,082600,377.4,377.5,377.4,377.5
EURHUF,20260211,082700,377.4,377.4,377.4,377.4
EURHUF,20260211,082800,377.4,377.4,377.4,377.4
EURHUF,20260211,082900,377.4,377.4,377.4,377.4
EURHUF,20260211,083000,377.4,377.4,377.4,377.4
EURHUF,20260211,083100,377.4,377.4,377.4,377.4
EURHUF,20260211,083200,377.4,377.4,377.4,377.4
EURHUF,20260211,083300,377.4,377.4,377.4,377.4
EURHUF,20260211,083400,377.4,377.4,377.4,377.4
EURHUF,20260211,083500,377.4,377.4,377.4,377.4
EURHUF,20260211,083600,377.4,377.4,377.4,377.4
EURHUF,20260211,083700,377.4,377.5,377.4,377.4
EURHUF,20260211,083800,377.4,377.4,377.4,377.4
EURHUF,20260211,083900,377.5,377.5,377.4,377.4
EURHUF,20260211,084000,377.4,377.4,377.4,377.4
EURHUF,20260211,084100,377.4,377.4,377.4,377.4
EURHUF,20260211,084200,377.4,377.4,377.4,377.4
EURHUF,20260211,084300,377.4,377.4,377.4,377.4
EURHUF,20260211,084400,377.4,377.4,377.4,377.4
EURHUF,20260211,084500,377.4,377.4,377.4,377.4
EURHUF,20260211,084600,377.4,377.4,377.4,377.4
EURHUF,20260211,084700,377.4,377.4,377.4,377.4
EURHUF,20260211,084800,377.5,377.5,377.5,377.5
EURHUF,20260211,084900,377.5,377.5,377.5,377.5
EURHUF,20260211,085000,377.5,377.5,377.5,377.5
EURHUF,20260211,085100,377.5,377.5,377.5,377.5
EURHUF,20260211,085200,377.5,377.6,377.5,377.6
EURHUF,20260211,085300,377.6,377.6,377.5,377.5
EURHUF,20260211,085400,377.6,377.6,377.6,377.6
EURHUF,20260211,085500,377.6,377.6,377.6,377.6
EURHUF,20260211,085600,377.6,377.6,377.5,377.5
EURHUF,20260211,085700,377.5,377.5,377.5,377.5
EURHUF,20260211,085800,377.6,377.6,377.6,377.6
EURHUF,20260211,085900,377.5,377.5,377.5,377.5
EURHUF,20260211,090000,377.5,377.5,377.5,377.5
EURHUF,20260211,090100,377.5,377.5,377.5,377.5
EURHUF,20260211,090200,377.5,377.5,377.5,377.5
EURHUF,20260211,090300,377.5,377.5,377.5,377.5
EURHUF,20260211,090400,377.5,377.5,377.5,377.5
EURHUF,20260211,090500,377.6,377.6,377.5,377.5
EURHUF,20260211,090600,377.5,377.5,377.5,377.5
EURHUF,20260211,090700,377.5,377.5,377.4,377.4
EURHUF,20260211,090800,377.4,377.4,377.4,377.4
EURHUF,20260211,090900,377.5,377.5,377.4,377.4
EURHUF,20260211,091000,377.4,377.5,377.4,377.5
EURHUF,20260211,091100,377.5,377.5,377.5,377.5
EURHUF,20260211,091200,377.6,377.6,377.5,377.5
EURHUF,20260211,091300,377.5,377.5,377.5,377.5
EURHUF,20260211,091400,377.5,377.5,377.5,377.5
EURHUF,20260211,091500,377.5,377.5,377.5,377.5
EURHUF,20260211,091600,377.5,377.5,377.5,377.5
EURHUF,20260211,091700,377.6,377.6,377.6,377.6
EURHUF,20260211,091800,377.5,377.5,377.5,377.5
EURHUF,20260211,091900,377.6,377.6,377.6,377.6
EURHUF,20260211,092000,377.6,377.6,377.6,377.6
EURHUF,20260211,092100,377.6,377.6,377.6,377.6
EURHUF,20260211,092200,377.6,377.6,377.5,377.5
EURHUF,20260211,092300,377.5,377.5,377.5,377.5
EURHUF,20260211,092400,377.5,377.5,377.5,377.5
EURHUF,20260211,092500,377.5,377.5,377.5,377.5
EURHUF,20260211,092600,377.5,377.5,377.5,377.5
EURHUF,20260211,092700,377.4,377.5,377.4,377.5
EURHUF,20260211,092800,377.5,377.5,377.4,377.4
EURHUF,20260211,092900,377.5,377.5,377.5,377.5
EURHUF,20260211,093000,377.6,377.6,377.6,377.6
EURHUF,20260211,093100,377.6,377.6,377.5,377.5
EURHUF,20260211,093200,377.5,377.5,377.5,377.5
EURHUF,20260211,093300,377.5,377.5,377.5,377.5
EURHUF,20260211,093400,377.5,377.5,377.4,377.5
EURHUF,20260211,093500,377.5,377.5,377.5,377.5
EURHUF,20260211,093600,377.5,377.5,377.5,377.5
EURHUF,20260211,093700,377.5,377.5,377.5,377.5
EURHUF,20260211,093800,377.5,377.5,377.5,377.5
EURHUF,20260211,093900,377.5,377.6,377.5,377.6
EURHUF,20260211,094000,377.6,377.6,377.6,377.6
EURHUF,20260211,094100,377.6,377.6,377.6,377.6
EURHUF,20260211,094200,377.7,377.7,377.6,377.6
EURHUF,20260211,094300,377.7,377.7,377.6,377.6
EURHUF,20260211,094400,377.6,377.6,377.6,377.6
EURHUF,20260211,094500,377.6,377.6,377.6,377.6
EURHUF,20260211,094600,377.6,377.6,377.6,377.6
EURHUF,20260211,094700,377.6,377.6,377.6,377.6
EURHUF,20260211,094800,377.6,377.6,377.6,377.6
EURHUF,20260211,094900,377.7,377.7,377.7,377.7
EURHUF,20260211,095000,377.7,377.7,377.7,377.7
EURHUF,20260211,095100,377.7,377.7,377.7,377.7
EURHUF,20260211,095200,377.7,377.7,377.7,377.7
EURHUF,20260211,095300,377.7,377.7,377.7,377.7
EURHUF,20260211,095400,377.7,377.7,377.7,377.7
EURHUF,20260211,095500,377.7,377.7,377.7,377.7
EURHUF,20260211,095600,377.7,377.8,377.7,377.8
EURHUF,20260211,095700,377.9,377.9,377.9,377.9
EURHUF,20260211,095800,377.9,377.9,377.9,377.9
EURHUF,20260211,095900,377.9,377.9,377.9,377.9
EURHUF,20260211,100000,377.9,377.9,377.9,377.9
EURHUF,20260211,100100,377.9,378.0,377.9,378.0
EURHUF,20260211,100200,378.0,378.0,378.0,378.0
EURHUF,20260211,100300,378.1,378.1,378.1,378.1
EURHUF,20260211,100400,378.1,378.1,378.1,378.1
EURHUF,20260211,100500,378.1,378.1,378.1,378.1
EURHUF,20260211,100600,378.1,378.2,378.1,378.2
EURHUF,20260211,100700,378.3,378.3,378.2,378.3
EURHUF,20260211,100800,378.3,378.3,378.3,378.3
EURHUF,20260211,100900,378.3,378.3,378.3,378.3
EURHUF,20260211,101000,378.2,378.3,378.2,378.2
EURHUF,20260211,101100,378.2,378.3,378.2,378.3
EURHUF,20260211,101200,378.2,378.3,378.2,378.2
EURHUF,20260211,101300,378.2,378.3,378.2,378.2
EURHUF,20260211,101400,378.3,378.3,378.3,378.3
EURHUF,20260211,101500,378.3,378.3,378.2,378.2
EURHUF,20260211,101600,378.2,378.2,378.1,378.1
EURHUF,20260211,101700,378.1,378.1,378.1,378.1
EURHUF,20260211,101800,378.0,378.0,378.0,378.0
EURHUF,20260211,101900,378.0,378.0,378.0,378.0
EURHUF,20260211,102000,378.0,378.0,378.0,378.0
EURHUF,20260211,102100,378.0,378.1,378.0,378.1
EURHUF,20260211,102200,378.1,378.1,378.0,378.0
EURHUF,20260211,102300,378.0,378.1,378.0,378.1
EURHUF,20260211,102400,378.1,378.1,378.1,378.1
EURHUF,20260211,102500,378.0,378.0,378.0,378.0
EURHUF,20260211,102600,378.0,378.1,378.0,378.1
EURHUF,20260211,102700,378.0,378.0,378.0,378.0
EURHUF,20260211,102800,378.0,378.0,378.0,378.0
EURHUF,20260211,102900,378.0,378.0,378.0,378.0
EURHUF,20260211,103000,377.9,377.9,377.9,377.9
EURHUF,20260211,103100,377.9,378.0,377.9,378.0
EURHUF,20260211,103200,377.9,377.9,377.9,377.9
EURHUF,20260211,103300,378.0,378.0,377.9,377.9
EURHUF,20260211,103400,378.0,378.0,378.0,378.0
EURHUF,20260211,103500,378.0,378.0,377.9,377.9
EURHUF,20260211,103600,377.9,377.9,377.9,377.9
EURHUF,20260211,103700,378.0,378.0,378.0,378.0
EURHUF,20260211,103800,378.0,378.0,378.0,378.0
EURHUF,20260211,103900,378.0,378.0,378.0,378.0
EURHUF,20260211,104000,378.0,378.0,377.9,377.9
EURHUF,20260211,104100,377.9,377.9,377.9,377.9
EURHUF,20260211,104200,377.9,377.9,377.9,377.9
EURHUF,20260211,104300,377.9,377.9,377.9,377.9
EURHUF,20260211,104400,377.9,377.9,377.9,377.9
EURHUF,20260211,104500,378.0,378.0,378.0,378.0
EURHUF,20260211,104600,378.0,378.0,378.0,378.0
EURHUF,20260211,104700,377.9,377.9,377.9,377.9
EURHUF,20260211,104800,377.9,378.0,377.9,378.0
EURHUF,20260211,104900,377.9,377.9,377.9,377.9
EURHUF,20260211,105000,377.9,377.9,377.9,377.9
EURHUF,20260211,105100,377.9,377.9,377.9,377.9
EURHUF,20260211,105200,377.9,377.9,377.9,377.9
EURHUF,20260211,105300,377.9,377.9,377.9,377.9
EURHUF,20260211,105400,377.9,377.9,377.9,377.9
EURHUF,20260211,105500,378.0,378.1,378.0,378.1
EURHUF,20260211,105600,378.2,378.2,378.1,378.1
EURHUF,20260211,105700,378.1,378.1,378.1,378.1
EURHUF,20260211,105800,378.1,378.1,378.1,378.1
EURHUF,20260211,105900,378.1,378.1,378.1,378.1
EURHUF,20260211,110000,378.1,378.1,378.1,378.1
EURHUF,20260211,110100,378.1,378.2,378.1,378.2
EURHUF,20260211,110200,378.3,378.3,378.3,378.3
EURHUF,20260211,110300,378.4,378.4,378.4,378.4
EURHUF,20260211,110400,378.4,378.4,378.4,378.4
EURHUF,20260211,110500,378.4,378.4,378.4,378.4
EURHUF,20260211,110600,378.4,378.5,378.4,378.5
EURHUF,20260211,110700,378.6,378.8,378.6,378.8
EURHUF,20260211,110800,378.8,378.8,378.8,378.8
EURHUF,20260211,110900,378.8,378.8,378.8,378.8
EURHUF,20260211,111000,378.9,378.9,378.8,378.9
EURHUF,20260211,111100,378.9,378.9,378.9,378.9
EURHUF,20260211,111200,378.8,378.8,378.7,378.7
EURHUF,20260211,111300,378.7,378.7,378.7,378.7
EURHUF,20260211,111400,378.7,378.7,378.7,378.7
EURHUF,20260211,111500,378.7,378.7,378.7,378.7
EURHUF,20260211,111600,378.6,378.6,378.6,378.6
EURHUF,20260211,111700,378.6,378.6,378.6,378.6
EURHUF,20260211,111800,378.6,378.6,378.6,378.6
EURHUF,20260211,111900,378.6,378.6,378.6,378.6
EURHUF,20260211,112000,378.6,378.6,378.6,378.6
EURHUF,20260211,112100,378.6,378.6,378.6,378.6
EURHUF,20260211,112200,378.6,378.6,378.6,378.6
EURHUF,20260211,112300,378.6,378.7,378.6,378.7
EURHUF,20260211,112400,378.7,378.7,378.7,378.7
EURHUF,20260211,112500,378.7,378.7,378.7,378.7
EURHUF,20260211,112600,378.7,378.7,378.7,378.7
EURHUF,20260211,112700,378.7,378.7,378.7,378.7
EURHUF,20260211,112800,378.7,378.7,378.7,378.7
EURHUF,20260211,112900,378.7,378.7,378.7,378.7
EURHUF,20260211,113000,378.7,378.7,378.7,378.7
EURHUF,20260211,113100,378.7,378.7,378.7,378.7
EURHUF,20260211,113200,378.7,378.7,378.7,378.7
EURHUF,20260211,113300,378.7,378.7,378.7,378.7
EURHUF,20260211,113400,378.7,378.7,378.7,378.7
EURHUF,20260211,113500,378.6,378.6,378.6,378.6
EURHUF,20260211,113600,378.6,378.6,378.6,378.6
EURHUF,20260211,113700,378.6,378.6,378.6,378.6
EURHUF,20260211,113800,378.6,378.6,378.6,378.6
EURHUF,20260211,113900,378.5,378.5,378.5,378.5
EURHUF,20260211,114000,378.5,378.5,378.5,378.5
EURHUF,20260211,114100,378.5,378.5,378.5,378.5
EURHUF,20260211,114200,378.5,378.5,378.5,378.5
EURHUF,20260211,114300,378.5,378.6,378.5,378.5
EURHUF,20260211,114400,378.5,378.5,378.4,378.4
EURHUF,20260211,114500,378.4,378.4,378.4,378.4
EURHUF,20260211,114600,378.4,378.4,378.4,378.4
EURHUF,20260211,114700,378.4,378.4,378.4,378.4
EURHUF,20260211,114800,378.4,378.4,378.4,378.4
EURHUF,20260211,114900,378.4,378.4,378.4,378.4
EURHUF,20260211,115000,378.4,378.4,378.4,378.4
EURHUF,20260211,115100,378.4,378.5,378.4,378.4
EURHUF,20260211,115200,378.5,378.5,378.5,378.5
EURHUF,20260211,115300,378.5,378.5,378.5,378.5
EURHUF,20260211,115400,378.4,378.4,378.4,378.4
EURHUF,20260211,115500,378.4,378.4,378.4,378.4
EURHUF,20260211,115600,378.4,378.5,378.4,378.5
EURHUF,20260211,115700,378.5,378.5,378.4,378.4
EURHUF,20260211,115800,378.4,378.4,378.4,378.4
EURHUF,20260211,115900,378.4,378.4,378.4,378.4
EURHUF,20260211,120000,378.4,378.5,378.4,378.5
EURHUF,20260211,120100,378.5,378.5,378.5,378.5
EURHUF,20260211,120200,378.4,378.5,378.4,378.5
EURHUF,20260211,120300,378.5,378.5,378.5,378.5
EURHUF,20260211,120400,378.5,378.5,378.5,378.5
EURHUF,20260211,120500,378.6,378.6,378.6,378.6
EURHUF,20260211,120600,378.6,378.7,378.6,378.7
EURHUF,20260211,120700,378.6,378.6,378.6,378.6
EURHUF,20260211,120800,378.6,378.6,378.6,378.6
EURHUF,20260211,120900,378.6,378.6,378.6,378.6
EURHUF,20260211,121000,378.6,378.6,378.6,378.6
EURHUF,20260211,121100,378.6,378.6,378.6,378.6
EURHUF,20260211,121200,378.6,378.6,378.6,378.6
EURHUF,20260211,121300,378.6,378.6,378.6,378.6
EURHUF,20260211,121400,378.6,378.6,378.6,378.6
EURHUF,20260211,121500,378.6,378.6,378.5,378.5
EURHUF,20260211,121600,378.5,378.5,378.5,378.5
EURHUF,20260211,121700,378.5,378.5,378.5,378.5
EURHUF,20260211,121800,378.5,378.5,378.5,378.5
EURHUF,20260211,121900,378.6,378.7,378.6,378.7
EURHUF,20260211,122000,378.7,378.7,378.7,378.7
EURHUF,20260211,122100,378.6,378.6,378.6,378.6
EURHUF,20260211,122200,378.7,378.7,378.6,378.6
EURHUF,20260211,122300,378.7,378.7,378.7,378.7
EURHUF,20260211,122400,378.7,378.7,378.7,378.7
EURHUF,20260211,122500,378.7,378.7,378.7,378.7
EURHUF,20260211,122600,378.7,378.7,378.6,378.7
EURHUF,20260211,122700,378.6,378.6,378.6,378.6
EURHUF,20260211,122800,378.6,378.6,378.6,378.6
EURHUF,20260211,122900,378.6,378.7,378.6,378.7
EURHUF,20260211,123000,378.7,378.7,378.7,378.7
EURHUF,20260211,123100,378.6,378.6,378.6,378.6
EURHUF,20260211,123200,378.6,378.6,378.6,378.6
EURHUF,20260211,123300,378.6,378.6,378.6,378.6
EURHUF,20260211,123400,378.6,378.6,378.6,378.6
EURHUF,20260211,123500,378.6,378.7,378.6,378.7
EURHUF,20260211,123600,378.8,378.8,378.8,378.8
EURHUF,20260211,123700,378.8,378.8,378.7,378.8
EURHUF,20260211,123800,378.7,378.8,378.7,378.8
EURHUF,20260211,123900,378.8,378.8,378.8,378.8
EURHUF,20260211,124000,378.8,378.8,378.8,378.8
EURHUF,20260211,124100,378.7,378.7,378.7,378.7
EURHUF,20260211,124200,378.7,378.7,378.7,378.7
EURHUF,20260211,124300,378.8,378.8,378.8,378.8
EURHUF,20260211,124400,378.8,378.8,378.8,378.8
EURHUF,20260211,124500,378.8,378.8,378.8,378.8
EURHUF,20260211,124600,378.8,378.8,378.8,378.8
EURHUF,20260211,124700,378.8,378.8,378.8,378.8
EURHUF,20260211,124800,378.8,378.8,378.8,378.8
EURHUF,20260211,124900,378.7,378.7,378.7,378.7
EURHUF,20260211,125000,378.7,378.7,378.7,378.7
EURHUF,20260211,125100,378.7,378.7,378.7,378.7
EURHUF,20260211,125200,378.7,378.8,378.7,378.8
EURHUF,20260211,125300,378.8,378.8,378.8,378.8
EURHUF,20260211,125400,378.8,378.8,378.8,378.8
EURHUF,20260211,125500,378.7,378.7,378.7,378.7
EURHUF,20260211,125600,378.7,378.7,378.7,378.7
EURHUF,20260211,125700,378.7,378.7,378.7,378.7
EURHUF,20260211,125800,378.7,378.7,378.7,378.7
EURHUF,20260211,125900,378.7,378.7,378.7,378.7
EURHUF,20260211,130000,378.7,378.7,378.7,378.7
EURHUF,20260211,130100,378.7,378.7,378.7,378.7
EURHUF,20260211,130200,378.7,378.8,378.7,378.8
EURHUF,20260211,130300,378.8,378.8,378.8,378.8
EURHUF,20260211,130400,378.8,378.8,378.8,378.8
EURHUF,20260211,130500,378.8,378.8,378.8,378.8
EURHUF,20260211,130600,378.9,378.9,378.9,378.9
EURHUF,20260211,130700,378.9,378.9,378.9,378.9
EURHUF,20260211,130800,378.9,378.9,378.9,378.9
EURHUF,20260211,130900,378.9,378.9,378.9,378.9
EURHUF,20260211,131000,378.9,378.9,378.9,378.9
EURHUF,20260211,131100,378.9,378.9,378.9,378.9
EURHUF,20260211,131200,378.9,378.9,378.9,378.9
EURHUF,20260211,131300,379.0,379.0,378.9,378.9
EURHUF,20260211,131400,378.9,378.9,378.9,378.9
EURHUF,20260211,131500,378.9,378.9,378.9,378.9
EURHUF,20260211,131600,378.9,378.9,378.9,378.9
EURHUF,20260211,131700,378.8,378.9,378.8,378.9
EURHUF,20260211,131800,379.0,379.0,379.0,379.0
EURHUF,20260211,131900,378.9,378.9,378.9,378.9
EURHUF,20260211,132000,378.9,378.9,378.9,378.9
EURHUF,20260211,132100,378.9,378.9,378.9,378.9
EURHUF,20260211,132200,378.9,378.9,378.9,378.9
EURHUF,20260211,132300,379.0,379.0,379.0,379.0
EURHUF,20260211,132400,379.0,379.0,379.0,379.0
EURHUF,20260211,132500,379.0,379.0,379.0,379.0
EURHUF,20260211,132600,379.1,379.1,379.0,379.1
EURHUF,20260211,132700,379.0,379.2,379.0,379.2
EURHUF,20260211,132800,379.2,379.2,379.2,379.2
EURHUF,20260211,132900,379.2,379.2,379.2,379.2
EURHUF,20260211,133000,379.1,379.3,379.1,379.3
EURHUF,20260211,133100,379.3,379.3,379.3,379.3
EURHUF,20260211,133200,379.3,379.3,379.3,379.3
EURHUF,20260211,133300,379.3,379.3,379.2,379.2
EURHUF,20260211,133400,379.2,379.2,379.2,379.2
EURHUF,20260211,133500,379.2,379.2,379.2,379.2
EURHUF,20260211,133600,379.2,379.2,379.2,379.2
EURHUF,20260211,133700,379.2,379.2,379.2,379.2
EURHUF,20260211,133800,379.3,379.3,379.3,379.3
EURHUF,20260211,133900,379.3,379.3,379.2,379.2
EURHUF,20260211,134000,379.2,379.2,379.2,379.2
EURHUF,20260211,134100,379.2,379.2,379.2,379.2
EURHUF,20260211,134200,379.1,379.1,379.1,379.1
EURHUF,20260211,134300,379.1,379.1,379.1,379.1
EURHUF,20260211,134400,379.1,379.1,379.1,379.1
EURHUF,20260211,134500,379.1,379.1,378.9,378.9
EURHUF,20260211,134600,378.8,378.9,378.8,378.9
EURHUF,20260211,134700,378.9,378.9,378.9,378.9
EURHUF,20260211,134800,378.9,378.9,378.8,378.8
EURHUF,20260211,134900,378.8,378.8,378.7,378.7
EURHUF,20260211,135000,378.7,378.7,378.7,378.7
EURHUF,20260211,135100,378.7,378.7,378.7,378.7
EURHUF,20260211,135200,378.8,378.8,378.8,378.8
EURHUF,20260211,135300,378.8,378.8,378.8,378.8
EURHUF,20260211,135400,378.7,378.8,378.7,378.8
EURHUF,20260211,135500,378.8,378.8,378.8,378.8
EURHUF,20260211,135600,378.9,378.9,378.9,378.9
EURHUF,20260211,135700,378.9,378.9,378.9,378.9
EURHUF,20260211,135800,378.8,378.8,378.8,378.8
EURHUF,20260211,135900,378.8,378.9,378.8,378.9
EURHUF,20260211,140000,378.9,378.9,378.8,378.8
EURHUF,20260211,140100,378.8,378.9,378.8,378.9
EURHUF,20260211,140200,378.9,378.9,378.9,378.9
EURHUF,20260211,140300,378.8,378.8,378.8,378.8
EURHUF,20260211,140400,378.7,378.8,378.7,378.8
EURHUF,20260211,140500,378.8,378.8,378.8,378.8
EURHUF,20260211,140600,378.7,378.7,378.7,378.7
EURHUF,20260211,140700,378.7,378.7,378.6,378.6
EURHUF,20260211,140800,378.6,378.6,378.6,378.6
EURHUF,20260211,140900,378.6,378.8,378.6,378.8
EURHUF,20260211,141000,378.8,378.8,378.8,378.8
EURHUF,20260211,141100,378.7,378.7,378.7,378.7
EURHUF,20260211,141200,378.8,378.8,378.8,378.8
EURHUF,20260211,141300,378.8,378.8,378.7,378.7
EURHUF,20260211,141400,378.6,378.6,378.6,378.6
EURHUF,20260211,141500,378.6,378.6,378.6,378.6
EURHUF,20260211,141600,378.6,378.6,378.6,378.6
EURHUF,20260211,141700,378.6,378.7,378.6,378.7
EURHUF,20260211,141800,378.7,378.7,378.7,378.7
EURHUF,20260211,141900,378.7,378.7,378.7,378.7
EURHUF,20260211,142000,378.8,378.8,378.7,378.7
EURHUF,20260211,142100,378.6,378.6,378.6,378.6
EURHUF,20260211,142200,378.6,378.7,378.6,378.6
EURHUF,20260211,142300,378.6,378.6,378.6,378.6
EURHUF,20260211,142400,378.7,378.7,378.7,378.7
EURHUF,20260211,142500,378.6,378.6,378.6,378.6
EURHUF,20260211,142600,378.6,378.8,378.6,378.8
EURHUF,20260211,142700,378.7,378.7,378.7,378.7
EURHUF,20260211,142800,378.7,378.8,378.7,378.8
EURHUF,20260211,142900,378.8,378.8,378.8,378.8
EURHUF,20260211,143000,378.8,378.8,378.8,378.8
EURHUF,20260211,143100,378.7,378.9,378.6,378.9
EURHUF,20260211,143200,378.8,379.0,378.8,379.0
EURHUF,20260211,143300,378.9,379.0,378.8,378.9
EURHUF,20260211,143400,378.8,379.0,378.8,379.0
EURHUF,20260211,143500,378.9,379.0,378.8,378.8
EURHUF,20260211,143600,378.7,378.8,378.7,378.7
EURHUF,20260211,143700,378.8,378.8,378.7,378.7
EURHUF,20260211,143800,378.6,378.7,378.6,378.7
EURHUF,20260211,143900,378.6,378.7,378.6,378.6
EURHUF,20260211,144000,378.7,378.8,378.6,378.8
EURHUF,20260211,144100,378.7,378.7,378.4,378.5
EURHUF,20260211,144200,378.4,378.5,378.4,378.4
EURHUF,20260211,144300,378.5,378.5,378.4,378.5
EURHUF,20260211,144400,378.4,378.6,378.4,378.6
EURHUF,20260211,144500,378.6,378.7,378.6,378.7
EURHUF,20260211,144600,378.6,378.6,378.4,378.5
EURHUF,20260211,144700,378.6,378.6,378.4,378.4
EURHUF,20260211,144800,378.5,378.6,378.5,378.5
EURHUF,20260211,144900,378.4,378.6,378.4,378.5
EURHUF,20260211,145000,378.4,378.6,378.4,378.5
EURHUF,20260211,145100,378.4,378.5,378.4,378.5
EURHUF,20260211,145200,378.4,378.6,378.4,378.6
EURHUF,20260211,145300,378.5,378.5,378.5,378.5
EURHUF,20260211,145400,378.5,378.5,378.5,378.5
EURHUF,20260211,145500,378.6,378.6,378.5,378.5
EURHUF,20260211,145600,378.6,378.6,378.5,378.5
EURHUF,20260211,145700,378.5,378.5,378.5,378.5
EURHUF,20260211,145800,378.5,378.6,378.5,378.5
EURHUF,20260211,145900,378.6,378.7,378.5,378.6
EURHUF,20260211,150000,378.5,378.6,378.5,378.6
EURHUF,20260211,150100,378.7,378.7,378.6,378.7
EURHUF,20260211,150200,378.8,378.8,378.7,378.7
EURHUF,20260211,150300,378.7,378.7,378.6,378.6
EURHUF,20260211,150400,378.7,378.7,378.7,378.7
EURHUF,20260211,150500,378.6,378.7,378.6,378.6
EURHUF,20260211,150600,378.7,378.7,378.6,378.6
EURHUF,20260211,150700,378.7,378.7,378.6,378.6
EURHUF,20260211,150800,378.5,378.6,378.5,378.6
EURHUF,20260211,150900,378.7,378.7,378.6,378.6
EURHUF,20260211,151000,378.6,378.6,378.5,378.6
EURHUF,20260211,151100,378.5,378.6,378.5,378.6
EURHUF,20260211,151200,378.5,378.6,378.5,378.6
EURHUF,20260211,151300,378.5,378.6,378.5,378.5
EURHUF,20260211,151400,378.6,378.6,378.5,378.5
EURHUF,20260211,151500,378.5,378.5,378.5,378.5
EURHUF,20260211,151600,378.6,378.6,378.5,378.6
EURHUF,20260211,151700,378.5,378.5,378.5,378.5
EURHUF,20260211,151800,378.4,378.6,378.4,378.6
EURHUF,20260211,151900,378.5,378.6,378.5,378.5
EURHUF,20260211,152000,378.6,378.6,378.5,378.6
EURHUF,20260211,152100,378.7,378.7,378.6,378.7
EURHUF,20260211,152200,378.6,378.7,378.6,378.6
EURHUF,20260211,152300,378.5,378.6,378.5,378.6
EURHUF,20260211,152400,378.7,378.8,378.7,378.8
EURHUF,20260211,152500,378.7,378.8,378.7,378.8
EURHUF,20260211,152600,378.8,378.9,378.8,378.8
EURHUF,20260211,152700,378.8,378.9,378.8,378.9
EURHUF,20260211,152800,378.8,378.9,378.8,378.8
EURHUF,20260211,152900,378.8,378.8,378.8,378.8
EURHUF,20260211,153000,378.9,378.9,378.8,378.9
EURHUF,20260211,153100,378.8,378.9,378.8,378.9
EURHUF,20260211,153200,378.8,378.9,378.8,378.9
EURHUF,20260211,153300,378.8,378.9,378.8,378.8
EURHUF,20260211,153400,378.9,378.9,378.8,378.8
EURHUF,20260211,153500,378.9,378.9,378.9,378.9
EURHUF,20260211,153600,378.9,378.9,378.8,378.8
EURHUF,20260211,153700,378.9,378.9,378.9,378.9
EURHUF,20260211,153800,378.9,378.9,378.8,378.9
EURHUF,20260211,153900,378.8,378.9,378.8,378.9
EURHUF,20260211,154000,378.8,378.9,378.8,378.9
EURHUF,20260211,154100,378.9,378.9,378.9,378.9
EURHUF,20260211,154200,379.0,379.0,378.9,378.9
EURHUF,20260211,154300,378.9,379.0,378.9,379.0
EURHUF,20260211,154400,379.0,379.1,379.0,379.1
EURHUF,20260211,154500,379.0,379.0,379.0,379.0
EURHUF,20260211,154600,379.1,379.1,379.1,379.1
EURHUF,20260211,154700,379.1,379.1,379.0,379.0
EURHUF,20260211,154800,379.1,379.1,379.0,379.0
EURHUF,20260211,154900,379.0,379.1,379.0,379.1
EURHUF,20260211,155000,379.1,379.1,379.0,379.0
EURHUF,20260211,155100,379.1,379.1,379.1,379.1
EURHUF,20260211,155200,379.2,379.2,379.1,379.1
EURHUF,20260211,155300,379.1,379.1,379.1,379.1
EURHUF,20260211,155400,379.1,379.1,379.1,379.1
EURHUF,20260211,155500,379.2,379.2,379.1,379.1
EURHUF,20260211,155600,379.2,379.2,379.2,379.2
EURHUF,20260211,155700,379.2,379.2,379.1,379.1
EURHUF,20260211,155800,379.2,379.2,379.1,379.1
EURHUF,20260211,155900,379.2,379.2,379.1,379.1
EURHUF,20260211,160000,379.2,379.2,379.1,379.1
EURHUF,20260211,160100,379.1,379.1,379.0,379.0
EURHUF,20260211,160200,379.0,379.0,379.0,379.0
EURHUF,20260211,160300,378.9,379.0,378.9,379.0
EURHUF,20260211,160400,379.1,379.1,379.0,379.1
EURHUF,20260211,160500,379.1,379.1,379.0,379.1
EURHUF,20260211,160600,379.0,379.1,379.0,379.1
EURHUF,20260211,160700,379.0,379.1,378.9,379.0
EURHUF,20260211,160800,378.9,378.9,378.9,378.9
EURHUF,20260211,160900,378.9,379.0,378.9,378.9
EURHUF,20260211,161000,379.0,379.0,378.9,378.9
EURHUF,20260211,161100,378.8,379.0,378.8,378.9
EURHUF,20260211,161200,378.8,378.9,378.8,378.9
EURHUF,20260211,161300,378.9,378.9,378.9,378.9
EURHUF,20260211,161400,379.0,379.0,378.9,379.0
EURHUF,20260211,161500,379.0,379.0,379.0,379.0
EURHUF,20260211,161600,378.9,378.9,378.9,378.9
EURHUF,20260211,161700,379.0,379.0,378.9,379.0
EURHUF,20260211,161800,379.0,379.0,379.0,379.0
EURHUF,20260211,161900,379.0,379.0,378.9,378.9
EURHUF,20260211,162000,379.0,379.0,379.0,379.0
EURHUF,20260211,162100,378.9,379.0,378.9,379.0
EURHUF,20260211,162200,379.1,379.1,379.1,379.1
EURHUF,20260211,162300,379.1,379.1,379.1,379.1
EURHUF,20260211,162400,379.1,379.1,379.1,379.1
EURHUF,20260211,162500,379.1,379.1,379.1,379.1
EURHUF,20260211,162600,379.1,379.1,379.1,379.1
EURHUF,20260211,162700,379.1,379.1,379.0,379.0
EURHUF,20260211,162800,379.1,379.1,379.1,379.1
EURHUF,20260211,162900,379.1,379.1,379.1,379.1
EURHUF,20260211,163000,379.1,379.2,379.1,379.2
EURHUF,20260211,163100,379.2,379.3,379.2,379.3
EURHUF,20260211,163200,379.2,379.2,379.2,379.2
EURHUF,20260211,163300,379.3,379.3,379.3,379.3
EURHUF,20260211,163400,379.3,379.3,379.2,379.3
EURHUF,20260211,163500,379.3,379.3,379.2,379.2
EURHUF,20260211,163600,379.3,379.3,379.2,379.2
EURHUF,20260211,163700,379.2,379.3,379.2,379.2
EURHUF,20260211,163800,379.2,379.2,379.2,379.2
EURHUF,20260211,163900,379.2,379.2,379.1,379.1
EURHUF,20260211,164000,379.2,379.2,379.1,379.2
EURHUF,20260211,164100,379.1,379.2,379.1,379.2
EURHUF,20260211,164200,379.2,379.2,379.1,379.1
EURHUF,20260211,164300,379.2,379.2,379.1,379.2
EURHUF,20260211,164400,379.1,379.1,379.1,379.1
EURHUF,20260211,164500,379.1,379.1,379.1,379.1
EURHUF,20260211,164600,379.1,379.1,379.1,379.1
EURHUF,20260211,164700,379.1,379.1,379.1,379.1
EURHUF,20260211,164800,379.1,379.1,379.1,379.1
EURHUF,20260211,164900,379.1,379.1,379.1,379.1
EURHUF,20260211,165000,379.1,379.1,379.1,379.1
EURHUF,20260211,165100,379.2,379.3,379.2,379.2
EURHUF,20260211,165200,379.3,379.3,379.2,379.2
EURHUF,20260211,165300,379.2,379.3,379.2,379.2
EURHUF,20260211,165400,379.3,379.3,379.1,379.1
EURHUF,20260211,165500,379.2,379.2,379.1,379.1
EURHUF,20260211,165600,379.1,379.1,379.0,379.0
EURHUF,20260211,165700,379.1,379.1,379.1,379.1
EURHUF,20260211,165800,379.1,379.2,379.1,379.1
EURHUF,20260211,165900,379.1,379.2,379.1,379.2
EURHUF,20260211,170000,379.2,379.2,379.2,379.2
EURHUF,20260211,170100,379.1,379.1,379.1,379.1
EURHUF,20260211,170200,379.2,379.3,379.2,379.3
EURHUF,20260211,170300,379.3,379.3,379.2,379.2
EURHUF,20260211,170400,379.2,379.3,379.2,379.3
EURHUF,20260211,170500,379.3,379.3,379.3,379.3
EURHUF,20260211,170600,379.3,379.3,379.3,379.3
EURHUF,20260211,170700,379.2,379.3,379.2,379.3
EURHUF,20260211,170800,379.3,379.3,379.3,379.3
EURHUF,20260211,170900,379.2,379.3,379.2,379.3
EURHUF,20260211,171000,379.2,379.3,379.2,379.3
EURHUF,20260211,171100,379.3,379.3,379.3,379.3
EURHUF,20260211,171200,379.2,379.3,379.2,379.3
EURHUF,20260211,171300,379.2,379.2,379.2,379.2
EURHUF,20260211,171400,379.2,379.2,379.2,379.2
EURHUF,20260211,171500,379.2,379.2,379.1,379.1
EURHUF,20260211,171600,379.2,379.2,379.1,379.2
EURHUF,20260211,171700,379.2,379.2,379.1,379.1
EURHUF,20260211,171800,379.1,379.1,379.1,379.1
EURHUF,20260211,171900,379.1,379.1,379.1,379.1
EURHUF,20260211,172000,379.2,379.2,379.2,379.2
EURHUF,20260211,172100,379.2,379.2,379.1,379.1
EURHUF,20260211,172200,379.2,379.2,379.1,379.1
EURHUF,20260211,172300,379.2,379.2,379.2,379.2
EURHUF,20260211,172400,379.2,379.2,379.2,379.2
EURHUF,20260211,172500,379.2,379.2,379.2,379.2
EURHUF,20260211,172600,379.2,379.3,379.2,379.3
EURHUF,20260211,172700,379.2,379.2,379.1,379.1
EURHUF,20260211,172800,379.1,379.2,379.1,379.2
EURHUF,20260211,172900,379.2,379.2,379.2,379.2
EURHUF,20260211,173000,379.3,379.3,379.2,379.2
EURHUF,20260211,173100,379.3,379.3,379.2,379.3
EURHUF,20260211,173200,379.2,379.3,379.2,379.3
EURHUF,20260211,173300,379.2,379.2,379.2,379.2
EURHUF,20260211,173400,379.3,379.3,379.3,379.3
EURHUF,20260211,173500,379.2,379.2,379.2,379.2
EURHUF,20260211,173600,379.2,379.3,379.2,379.2
EURHUF,20260211,173700,379.3,379.3,379.3,379.3
EURHUF,20260211,173800,379.3,379.3,379.3,379.3
EURHUF,20260211,173900,379.3,379.3,379.2,379.2
EURHUF,20260211,174000,379.2,379.3,379.2,379.3
EURHUF,20260211,174100,379.3,379.3,379.3,379.3
EURHUF,20260211,174200,379.2,379.2,379.2,379.2
EURHUF,20260211,174300,379.2,379.2,379.2,379.2
EURHUF,20260211,174400,379.2,379.2,379.2,379.2
EURHUF,20260211,174500,379.1,379.2,379.1,379.2
EURHUF,20260211,174600,379.2,379.2,379.2,379.2
EURHUF,20260211,174700,379.2,379.2,379.2,379.2
EURHUF,20260211,174800,379.2,379.2,379.2,379.2
EURHUF,20260211,174900,379.2,379.2,379.2,379.2
EURHUF,20260211,175000,379.2,379.2,379.2,379.2
EURHUF,20260211,175100,379.2,379.2,379.2,379.2
EURHUF,20260211,175200,379.2,379.2,379.2,379.2
EURHUF,20260211,175300,379.2,379.2,379.2,379.2
EURHUF,20260211,175400,379.2,379.3,379.2,379.3
EURHUF,20260211,175500,379.3,379.3,379.3,379.3
EURHUF,20260211,175600,379.3,379.3,379.3,379.3
EURHUF,20260211,175700,379.3,379.3,379.2,379.2
EURHUF,20260211,175800,379.2,379.2,379.1,379.1
EURHUF,20260211,175900,379.0,379.0,379.0,379.0
EURHUF,20260211,180000,378.9,378.9,378.9,378.9
EURHUF,20260211,180100,378.8,378.9,378.7,378.7
EURHUF,20260211,180200,378.6,378.6,378.6,378.6
EURHUF,20260211,180300,378.6,378.6,378.6,378.6
EURHUF,20260211,180400,378.6,378.7,378.6,378.7
EURHUF,20260211,180500,378.8,378.8,378.7,378.8
EURHUF,20260211,180600,378.8,378.8,378.8,378.8
EURHUF,20260211,180700,378.8,378.8,378.8,378.8
EURHUF,20260211,180800,378.9,379.0,378.9,379.0
EURHUF,20260211,180900,379.0,379.0,379.0,379.0
EURHUF,20260211,181000,378.9,378.9,378.9,378.9
EURHUF,20260211,181100,378.9,378.9,378.9,378.9
EURHUF,20260211,181200,378.9,378.9,378.9,378.9
EURHUF,20260211,181300,378.9,378.9,378.9,378.9
EURHUF,20260211,181400,378.9,378.9,378.9,378.9
EURHUF,20260211,181500,378.9,378.9,378.9,378.9
EURHUF,20260211,181600,378.8,378.8,378.8,378.8
EURHUF,20260211,181700,378.8,378.8,378.8,378.8
EURHUF,20260211,181800,378.7,378.9,378.7,378.9
EURHUF,20260211,181900,378.9,378.9,378.9,378.9
EURHUF,20260211,182000,378.9,378.9,378.9,378.9
EURHUF,20260211,182100,379.0,379.0,379.0,379.0
EURHUF,20260211,182200,379.0,379.0,378.9,378.9
EURHUF,20260211,182300,378.9,378.9,378.9,378.9
EURHUF,20260211,182400,379.0,379.0,378.9,379.0
EURHUF,20260211,182500,378.9,379.0,378.9,379.0
EURHUF,20260211,182600,379.0,379.0,379.0,379.0
EURHUF,20260211,182700,379.0,379.0,379.0,379.0
EURHUF,20260211,182800,379.0,379.0,379.0,379.0
EURHUF,20260211,182900,379.0,379.0,379.0,379.0
EURHUF,20260211,183000,379.1,379.1,379.1,379.1
EURHUF,20260211,183100,379.1,379.1,379.1,379.1
EURHUF,20260211,183200,379.1,379.1,379.1,379.1
EURHUF,20260211,183300,379.1,379.1,379.1,379.1
EURHUF,20260211,183400,379.1,379.2,379.1,379.1
EURHUF,20260211,183500,379.1,379.1,379.1,379.1
EURHUF,20260211,183600,379.2,379.2,379.2,379.2
EURHUF,20260211,183700,379.2,379.2,379.2,379.2
EURHUF,20260211,183800,379.2,379.2,379.2,379.2
EURHUF,20260211,183900,379.1,379.2,379.1,379.2
EURHUF,20260211,184000,379.2,379.2,379.2,379.2
EURHUF,20260211,184100,379.2,379.2,379.2,379.2
EURHUF,20260211,184200,379.2,379.2,379.2,379.2
EURHUF,20260211,184300,379.1,379.2,379.1,379.2
EURHUF,20260211,184400,379.2,379.2,379.2,379.2
EURHUF,20260211,184500,379.2,379.2,379.2,379.2
EURHUF,20260211,184600,379.2,379.2,379.2,379.2
EURHUF,20260211,184700,379.3,379.3,379.3,379.3
EURHUF,20260211,184800,379.3,379.3,379.3,379.3
EURHUF,20260211,184900,379.3,379.3,379.2,379.2
EURHUF,20260211,185000,379.2,379.2,379.2,379.2
EURHUF,20260211,185100,379.2,379.2,379.1,379.2
EURHUF,20260211,185200,379.2,379.2,379.2,379.2
EURHUF,20260211,185300,379.1,379.1,379.1,379.1
EURHUF,20260211,185400,379.1,379.1,379.1,379.1
EURHUF,20260211,185500,379.1,379.1,379.1,379.1
EURHUF,20260211,185600,379.1,379.1,379.0,379.0
EURHUF,20260211,185700,379.1,379.1,379.1,379.1
EURHUF,20260211,185800,379.1,379.1,379.1,379.1
EURHUF,20260211,185900,379.1,379.1,379.1,379.1
EURHUF,20260211,190000,379.1,379.1,379.1,379.1
EURHUF,20260211,190100,379.2,379.2,379.1,379.1
EURHUF,20260211,190200,379.2,379.2,379.2,379.2
EURHUF,20260211,190300,379.1,379.3,379.1,379.2
EURHUF,20260211,190400,379.3,379.3,379.3,379.3
EURHUF,20260211,190500,379.3,379.3,379.3,379.3
EURHUF,20260211,190600,379.2,379.2,379.2,379.2
EURHUF,20260211,190700,379.2,379.2,379.2,379.2
EURHUF,20260211,190800,379.2,379.3,379.2,379.2
EURHUF,20260211,190900,379.2,379.2,379.2,379.2
EURHUF,20260211,191000,379.2,379.2,379.2,379.2
EURHUF,20260211,191100,379.2,379.2,379.2,379.2
EURHUF,20260211,191200,379.3,379.3,379.3,379.3
EURHUF,20260211,191300,379.2,379.2,379.2,379.2
EURHUF,20260211,191400,379.2,379.3,379.2,379.3
EURHUF,20260211,191500,379.3,379.3,379.3,379.3
EURHUF,20260211,191600,379.3,379.3,379.3,379.3
EURHUF,20260211,191700,379.3,379.3,379.3,379.3
EURHUF,20260211,191800,379.3,379.3,379.3,379.3
EURHUF,20260211,191900,379.3,379.3,379.3,379.3
EURHUF,20260211,192000,379.2,379.2,379.2,379.2
EURHUF,20260211,192100,379.2,379.3,379.2,379.2
EURHUF,20260211,192200,379.2,379.2,379.2,379.2
EURHUF,20260211,192300,379.3,379.3,379.2,379.2
EURHUF,20260211,192400,379.2,379.2,379.2,379.2
EURHUF,20260211,192500,379.2,379.2,379.2,379.2
EURHUF,20260211,192600,379.2,379.2,379.2,379.2
EURHUF,20260211,192700,379.3,379.3,379.3,379.3
EURHUF,20260211,192800,379.2,379.3,379.2,379.3
EURHUF,20260211,192900,379.3,379.3,379.3,379.3
EURHUF,20260211,193000,379.3,379.3,379.3,379.3
EURHUF,20260211,193100,379.3,379.3,379.3,379.3
EURHUF,20260211,193200,379.2,379.3,379.2,379.3
EURHUF,20260211,193300,379.3,379.3,379.3,379.3
EURHUF,20260211,193400,379.2,379.3,379.2,379.2
EURHUF,20260211,193500,379.3,379.3,379.3,379.3
EURHUF,20260211,193600,379.3,379.3,379.2,379.2
EURHUF,20260211,193700,379.3,379.3,379.2,379.2
EURHUF,20260211,193800,379.3,379.3,379.3,379.3
EURHUF,20260211,193900,379.3,379.3,379.3,379.3
EURHUF,20260211,194000,379.3,379.3,379.3,379.3
EURHUF,20260211,194100,379.3,379.3,379.2,379.2
EURHUF,20260211,194200,379.2,379.2,379.2,379.2
EURHUF,20260211,194300,379.2,379.2,379.2,379.2
EURHUF,20260211,194400,379.2,379.3,379.2,379.3
EURHUF,20260211,194500,379.3,379.3,379.3,379.3
EURHUF,20260211,194600,379.3,379.3,379.3,379.3
EURHUF,20260211,194700,379.3,379.3,379.3,379.3
EURHUF,20260211,194800,379.3,379.3,379.3,379.3
EURHUF,20260211,194900,379.3,379.3,379.3,379.3
EURHUF,20260211,195000,379.3,379.3,379.3,379.3
EURHUF,20260211,195100,379.2,379.2,379.2,379.2
EURHUF,20260211,195200,379.2,379.2,379.2,379.2
EURHUF,20260211,195300,379.2,379.2,379.2,379.2
EURHUF,20260211,195400,379.2,379.2,379.2,379.2
EURHUF,20260211,195500,379.2,379.2,379.1,379.1
EURHUF,20260211,195600,379.2,379.2,379.2,379.2
EURHUF,20260211,195700,379.2,379.3,379.2,379.2
EURHUF,20260211,195800,379.3,379.3,379.3,379.3
EURHUF,20260211,195900,379.2,379.2,379.2,379.2
EURHUF,20260211,200000,379.2,379.2,379.1,379.1
EURHUF,20260211,200100,379.1,379.2,379.1,379.2
EURHUF,20260211,200200,379.2,379.3,379.2,379.3
EURHUF,20260211,200300,379.2,379.3,379.2,379.3
EURHUF,20260211,200400,379.2,379.2,379.2,379.2
EURHUF,20260211,200500,379.2,379.2,379.2,379.2
EURHUF,20260211,200600,379.2,379.2,379.2,379.2
EURHUF,20260211,200700,379.2,379.2,379.2,379.2
EURHUF,20260211,200800,379.2,379.2,379.2,379.2
EURHUF,20260211,200900,379.2,379.2,379.1,379.1
EURHUF,20260211,201000,379.1,379.1,379.1,379.1
EURHUF,20260211,201100,379.2,379.3,379.2,379.3
EURHUF,20260211,201200,379.3,379.3,379.3,379.3
EURHUF,20260211,201300,379.3,379.3,379.3,379.3
EURHUF,20260211,201400,379.4,379.4,379.4,379.4
EURHUF,20260211,201500,379.4,379.4,379.4,379.4
EURHUF,20260211,201600,379.4,379.4,379.4,379.4
EURHUF,20260211,201700,379.4,379.4,379.4,379.4
EURHUF,20260211,201800,379.4,379.4,379.4,379.4
EURHUF,20260211,201900,379.4,379.4,379.4,379.4
EURHUF,20260211,202000,379.4,379.4,379.4,379.4
EURHUF,20260211,202100,379.4,379.4,379.4,379.4
EURHUF,20260211,202200,379.4,379.4,379.4,379.4
EURHUF,20260211,202300,379.5,379.5,379.5,379.5
EURHUF,20260211,202400,379.5,379.5,379.5,379.5
EURHUF,20260211,202500,379.5,379.5,379.5,379.5
EURHUF,20260211,202600,379.5,379.5,379.5,379.5
EURHUF,20260211,202700,379.5,379.5,379.4,379.4
EURHUF,20260211,202800,379.4,379.4,379.4,379.4
EURHUF,20260211,202900,379.4,379.4,379.4,379.4
EURHUF,20260211,203000,379.4,379.4,379.4,379.4
EURHUF,20260211,203100,379.4,379.4,379.4,379.4
EURHUF,20260211,203200,379.4,379.4,379.4,379.4
EURHUF,20260211,203300,379.4,379.4,379.4,379.4
EURHUF,20260211,203400,379.3,379.3,379.3,379.3
EURHUF,20260211,203500,379.4,379.4,379.4,379.4
EURHUF,20260211,203600,379.4,379.4,379.4,379.4
EURHUF,20260211,203700,379.4,379.4,379.4,379.4
EURHUF,20260211,203800,379.4,379.4,379.4,379.4
EURHUF,20260211,203900,379.4,379.4,379.4,379.4
EURHUF,20260211,204000,379.4,379.4,379.4,379.4
EURHUF,20260211,204100,379.4,379.4,379.4,379.4
EURHUF,20260211,204200,379.4,379.4,379.4,379.4
EURHUF,20260211,204300,379.4,379.4,379.4,379.4
EURHUF,20260211,204400,379.4,379.4,379.3,379.3
EURHUF,20260211,204500,379.3,379.3,379.3,379.3
EURHUF,20260211,204600,379.4,379.4,379.3,379.3
EURHUF,20260211,204700,379.3,379.3,379.2,379.2
EURHUF,20260211,204800,379.2,379.2,379.2,379.2
EURHUF,20260211,204900,379.2,379.2,379.2,379.2
EURHUF,20260211,205000,379.2,379.2,379.2,379.2
EURHUF,20260211,205100,379.2,379.2,379.2,379.2
EURHUF,20260211,205200,379.2,379.2,379.2,379.2
EURHUF,20260211,205300,379.2,379.2,379.2,379.2
EURHUF,20260211,205400,379.2,379.2,379.2,379.2
EURHUF,20260211,205500,379.2,379.2,379.2,379.2
EURHUF,20260211,205600,379.2,379.2,379.2,379.2
EURHUF,20260211,205700,379.2,379.2,379.2,379.2
EURHUF,20260211,205800,379.2,379.2,379.2,379.2
EURHUF,20260211,205900,379.2,379.2,379.2,379.2
EURHUF,20260211,210000,379.2,379.2,379.2,379.2
EURHUF,20260211,210100,379.2,379.2,379.2,379.2
EURHUF,20260211,210200,379.2,379.2,379.2,379.2
EURHUF,20260211,210300,379.2,379.2,379.2,379.2
EURHUF,20260211,210400,379.1,379.1,379.1,379.1
EURHUF,20260211,210500,379.1,379.1,379.1,379.1
EURHUF,20260211,210600,379.2,379.2,379.1,379.2
EURHUF,20260211,210700,379.2,379.2,379.2,379.2
EURHUF,20260211,210800,379.2,379.2,379.2,379.2
EURHUF,20260211,210900,379.2,379.2,379.2,379.2
EURHUF,20260211,211000,379.2,379.2,379.2,379.2
EURHUF,20260211,211100,379.2,379.2,379.2,379.2
EURHUF,20260211,211200,379.2,379.2,379.2,379.2
EURHUF,20260211,211300,379.1,379.1,379.1,379.1
EURHUF,20260211,211400,379.2,379.2,379.2,379.2
EURHUF,20260211,211500,379.2,379.2,379.2,379.2
EURHUF,20260211,211600,379.2,379.2,379.2,379.2
EURHUF,20260211,211700,379.2,379.2,379.2,379.2
EURHUF,20260211,211800,379.2,379.2,379.2,379.2
EURHUF,20260211,211900,379.2,379.2,379.2,379.2
EURHUF,20260211,212000,379.2,379.2,379.2,379.2
EURHUF,20260211,212100,379.2,379.2,379.2,379.2
EURHUF,20260211,212200,379.2,379.2,379.2,379.2
EURHUF,20260211,212300,379.2,379.2,379.2,379.2
EURHUF,20260211,212400,379.2,379.2,379.2,379.2
EURHUF,20260211,212500,379.2,379.2,379.2,379.2
EURHUF,20260211,212600,379.2,379.2,379.2,379.2
EURHUF,20260211,212700,379.2,379.2,379.1,379.1
EURHUF,20260211,212800,379.1,379.2,379.1,379.2
EURHUF,20260211,212900,379.2,379.2,379.2,379.2
EURHUF,20260211,213000,379.2,379.2,379.2,379.2
EURHUF,20260211,213100,379.2,379.2,379.2,379.2
EURHUF,20260211,213200,379.2,379.2,379.2,379.2
EURHUF,20260211,213300,379.2,379.2,379.2,379.2
EURHUF,20260211,213400,379.2,379.2,379.2,379.2
EURHUF,20260211,213500,379.2,379.2,379.2,379.2
EURHUF,20260211,213600,379.2,379.2,379.2,379.2
EURHUF,20260211,213700,379.2,379.2,379.2,379.2
EURHUF,20260211,213800,379.2,379.2,379.2,379.2
EURHUF,20260211,213900,379.2,379.2,379.2,379.2
EURHUF,20260211,214000,379.2,379.2,379.2,379.2
EURHUF,20260211,214100,379.2,379.2,379.2,379.2
EURHUF,20260211,214200,379.2,379.2,379.2,379.2
EURHUF,20260211,214300,379.2,379.2,379.2,379.2
EURHUF,20260211,214400,379.2,379.2,379.2,379.2
EURHUF,20260211,214500,379.2,379.2,379.2,379.2
EURHUF,20260211,214600,379.2,379.2,379.2,379.2
EURHUF,20260211,214700,379.2,379.2,379.2,379.2
EURHUF,20260211,214800,379.2,379.2,379.2,379.2
EURHUF,20260211,214900,379.2,379.2,379.2,379.2
EURHUF,20260211,215000,379.3,379.3,379.3,379.3
EURHUF,20260211,215100,379.3,379.3,379.3,379.3
EURHUF,20260211,215200,379.3,379.3,379.3,379.3
EURHUF,20260211,215300,379.3,379.3,379.3,379.3
EURHUF,20260211,215400,379.3,379.3,379.3,379.3
EURHUF,20260211,215500,379.3,379.3,379.3,379.3
EURHUF,20260211,215600,379.3,379.3,379.3,379.3
EURHUF,20260211,215700,379.3,379.3,379.3,379.3
EURHUF,20260211,215800,379.2,379.2,379.2,379.2
EURHUF,20260211,215900,379.3,379.3,379.2,379.2
EURHUF,20260211,220000,379.2,379.2,379.2,379.2
EURHUF,20260211,220100,379.3,379.3,379.3,379.3
EURHUF,20260211,220200,379.3,379.3,379.3,379.3
EURHUF,20260211,220300,379.3,379.3,379.3,379.3
EURHUF,20260211,220400,379.3,379.3,379.3,379.3
EURHUF,20260211,220500,379.3,379.3,379.3,379.3
EURHUF,20260211,220600,379.3,379.3,379.2,379.2
EURHUF,20260211,220700,379.2,379.2,379.2,379.2
EURHUF,20260211,220800,379.2,379.2,379.2,379.2
EURHUF,20260211,220900,379.2,379.2,379.2,379.2
EURHUF,20260211,221000,379.2,379.2,379.2,379.2
EURHUF,20260211,221100,379.2,379.2,379.2,379.2
EURHUF,20260211,221200,379.2,379.2,379.2,379.2
EURHUF,20260211,221300,379.2,379.2,379.2,379.2
EURHUF,20260211,221400,379.2,379.2,379.2,379.2
EURHUF,20260211,221500,379.2,379.2,379.2,379.2
EURHUF,20260211,221600,379.2,379.2,379.2,379.2
EURHUF,20260211,221700,379.2,379.2,379.2,379.2
EURHUF,20260211,221800,379.2,379.2,379.2,379.2
EURHUF,20260211,221900,379.2,379.2,379.2,379.2
EURHUF,20260211,222000,379.2,379.2,379.2,379.2
EURHUF,20260211,222100,379.1,379.1,379.1,379.1
EURHUF,20260211,222200,379.1,379.1,379.1,379.1
EURHUF,20260211,222300,379.1,379.2,379.1,379.2
EURHUF,20260211,222400,379.2,379.2,379.2,379.2
EURHUF,20260211,222500,379.2,379.2,379.2,379.2
EURHUF,20260211,222600,379.2,379.2,379.2,379.2
EURHUF,20260211,222700,379.2,379.2,379.2,379.2
EURHUF,20260211,222800,379.2,379.2,379.2,379.2
EURHUF,20260211,222900,379.1,379.1,379.1,379.1
EURHUF,20260211,223000,379.1,379.1,379.1,379.1
EURHUF,20260211,223100,379.1,379.1,379.1,379.1
EURHUF,20260211,223200,379.1,379.1,379.1,379.1
EURHUF,20260211,223300,379.1,379.1,379.1,379.1
EURHUF,20260211,223400,379.1,379.1,379.1,379.1
EURHUF,20260211,223500,379.2,379.2,379.2,379.2
EURHUF,20260211,223600,379.2,379.2,379.2,379.2
EURHUF,20260211,223700,379.2,379.2,379.2,379.2
EURHUF,20260211,223800,379.2,379.2,379.2,379.2
EURHUF,20260211,223900,379.2,379.2,379.2,379.2
EURHUF,20260211,224000,379.2,379.2,379.2,379.2
EURHUF,20260211,224100,379.2,379.2,379.2,379.2
EURHUF,20260211,224200,379.2,379.2,379.2,379.2
EURHUF,20260211,224300,379.2,379.2,379.1,379.1
EURHUF,20260211,224400,379.1,379.1,379.1,379.1
EURHUF,20260211,224500,379.1,379.1,379.1,379.1
EURHUF,20260211,224600,379.1,379.2,379.1,379.2
EURHUF,20260211,224700,379.3,379.3,379.1,379.1
EURHUF,20260211,224800,379.1,379.1,379.1,379.1
EURHUF,20260211,224900,379.2,379.2,379.2,379.2
EURHUF,20260211,225000,379.2,379.2,379.2,379.2
EURHUF,20260211,225100,379.1,379.1,379.1,379.1
EURHUF,20260211,225200,379.1,379.1,379.1,379.1
EURHUF,20260211,225300,379.1,379.1,379.1,379.1
EURHUF,20260211,225400,379.1,379.1,379.1,379.1
EURHUF,20260211,225500,379.1,379.1,379.1,379.1
EURHUF,20260211,225600,379.1,379.1,379.1,379.1
EURHUF,20260211,225700,379.1,379.1,379.1,379.1
EURHUF,20260211,225800,379.1,379.1,379.1,379.1
EURHUF,20260211,225900,379.1,379.1,379.1,379.1
EURHUF,20260211,230000,379.1,379.1,379.1,379.1
EURHUF,20260211,230100,379.1,379.1,379.1,379.1
EURHUF,20260211,230200,379.1,379.1,379.1,379.1
EURHUF,20260211,230300,379.1,379.1,379.1,379.1
EURHUF,20260211,230400,379.1,379.1,379.1,379.1
EURHUF,20260211,230500,379.1,379.1,379.1,379.1
EURHUF,20260211,230600,379.1,379.1,379.1,379.1
EURHUF,20260211,230700,379.1,379.1,379.1,379.1
EURHUF,20260211,230800,379.1,379.1,379.1,379.1
EURHUF,20260211,230900,379.1,379.1,379.1,379.1
EURHUF,20260211,231000,379.1,379.1,379.1,379.1
EURHUF,20260211,231100,379.1,379.1,379.1,379.1
EURHUF,20260211,231200,379.1,379.1,379.1,379.1
EURHUF,20260211,231300,379.1,379.1,379.1,379.1
EURHUF,20260211,231400,379.1,379.1,379.1,379.1
EURHUF,20260211,231500,379.1,379.1,379.1,379.1
EURHUF,20260211,231600,379.1,379.1,379.1,379.1
EURHUF,20260211,231700,379.1,379.1,379.1,379.1
EURHUF,20260211,231800,379.1,379.1,379.1,379.1
EURHUF,20260211,231900,379.1,379.1,379.1,379.1
EURHUF,20260211,232000,379.1,379.2,379.1,379.2
EURHUF,20260211,232100,379.2,379.2,379.1,379.1
EURHUF,20260211,232200,379.1,379.1,379.1,379.1
EURHUF,20260211,232300,379.1,379.1,379.1,379.1
EURHUF,20260211,232400,379.1,379.1,379.1,379.1
EURHUF,20260211,232500,379.1,379.1,379.1,379.1
EURHUF,20260211,232600,379.1,379.1,379.1,379.1
EURHUF,20260211,232700,379.2,379.2,379.2,379.2
EURHUF,20260211,232800,379.2,379.2,379.2,379.2
EURHUF,20260211,232900,379.2,379.2,379.2,379.2
EURHUF,20260211,233000,379.2,379.2,379.2,379.2
EURHUF,20260211,233100,379.2,379.2,379.1,379.1
EURHUF,20260211,233200,379.1,379.1,379.1,379.1
EURHUF,20260211,233300,379.1,379.1,379.1,379.1
EURHUF,20260211,233400,379.1,379.1,379.1,379.1
EURHUF,20260211,233500,379.1,379.1,379.1,379.1
EURHUF,20260211,233600,379.2,379.2,379.2,379.2
EURHUF,20260211,233700,379.2,379.2,379.2,379.2
EURHUF,20260211,233800,379.2,379.2,379.2,379.2
EURHUF,20260211,233900,379.2,379.2,379.2,379.2
EURHUF,20260211,234000,379.2,379.2,379.2,379.2
EURHUF,20260211,234100,379.2,379.2,379.2,379.2
EURHUF,20260211,234200,379.2,379.2,379.2,379.2
EURHUF,20260211,234300,379.2,379.2,379.2,379.2
EURHUF,20260211,234400,379.2,379.2,379.2,379.2
EURHUF,20260211,234500,379.2,379.2,379.2,379.2
EURHUF,20260211,234600,379.2,379.2,379.2,379.2
EURHUF,20260211,234700,379.2,379.2,379.2,379.2
EURHUF,20260211,234800,379.2,379.2,379.2,379.2
EURHUF,20260211,234900,379.2,379.2,379.2,379.2
EURHUF,20260211,235000,379.2,379.3,379.2,379.3
EURHUF,20260211,235100,379.3,379.3,379.3,379.3
EURHUF,20260211,235200,379.2,379.2,379.2,379.2
EURHUF,20260211,235300,379.2,379.2,379.2,379.2
EURHUF,20260211,235400,379.2,379.2,379.2,379.2
EURHUF,20260211,235500,379.2,379.2,379.2,379.2
EURHUF,20260211,235600,379.2,379.2,379.2,379.2
EURHUF,20260211,235700,379.2,379.2,379.2,379.2
EURHUF,20260211,235800,379.2,379.2,379.1,379.1
EURHUF,20260211,235900,379.0,379.1,379.0,379.1
EURHUF,20260212,000000,379.1,379.1,379.1,379.1
EURPLN,20260211,000100,4.218,4.218,4.218,4.218
EURPLN,20260211,000200,4.218,4.218,4.218,4.218
EURPLN,20260211,000300,4.218,4.218,4.218,4.218
EURPLN,20260211,000400,4.218,4.218,4.218,4.218
EURPLN,20260211,000500,4.218,4.218,4.218,4.218
EURPLN,20260211,000600,4.217,4.217,4.217,4.217
EURPLN,20260211,000700,4.217,4.217,4.217,4.217
EURPLN,20260211,000800,4.217,4.217,4.217,4.217
EURPLN,20260211,000900,4.217,4.218,4.217,4.218
EURPLN,20260211,001000,4.218,4.218,4.218,4.218
EURPLN,20260211,001100,4.218,4.218,4.218,4.218
EURPLN,20260211,001200,4.218,4.218,4.218,4.218
EURPLN,20260211,001300,4.218,4.218,4.218,4.218
EURPLN,20260211,001400,4.218,4.218,4.218,4.218
EURPLN,20260211,001500,4.218,4.218,4.218,4.218
EURPLN,20260211,001600,4.218,4.218,4.218,4.218
EURPLN,20260211,001700,4.218,4.218,4.218,4.218
EURPLN,20260211,001800,4.218,4.218,4.218,4.218
EURPLN,20260211,001900,4.218,4.218,4.218,4.218
EURPLN,20260211,002000,4.218,4.218,4.218,4.218
EURPLN,20260211,002100,4.218,4.218,4.218,4.218
EURPLN,20260211,002200,4.218,4.218,4.218,4.218
EURPLN,20260211,002300,4.218,4.218,4.218,4.218
EURPLN,20260211,002400,4.218,4.218,4.218,4.218
EURPLN,20260211,002500,4.218,4.218,4.218,4.218
EURPLN,20260211,002600,4.218,4.218,4.218,4.218
EURPLN,20260211,002700,4.218,4.218,4.218,4.218
EURPLN,20260211,002800,4.218,4.218,4.218,4.218
EURPLN,20260211,002900,4.218,4.218,4.218,4.218
EURPLN,20260211,003000,4.218,4.218,4.218,4.218
EURPLN,20260211,003100,4.218,4.218,4.218,4.218
EURPLN,20260211,003200,4.218,4.218,4.218,4.218
EURPLN,20260211,003300,4.218,4.218,4.218,4.218
EURPLN,20260211,003400,4.218,4.218,4.218,4.218
EURPLN,20260211,003500,4.218,4.218,4.218,4.218
EURPLN,20260211,003600,4.218,4.218,4.218,4.218
EURPLN,20260211,003700,4.218,4.218,4.218,4.218
EURPLN,20260211,003800,4.218,4.218,4.218,4.218
EURPLN,20260211,003900,4.218,4.218,4.218,4.218
EURPLN,20260211,004000,4.218,4.218,4.218,4.218
EURPLN,20260211,004100,4.218,4.218,4.218,4.218
EURPLN,20260211,004200,4.218,4.218,4.218,4.218
EURPLN,20260211,004300,4.218,4.218,4.218,4.218
EURPLN,20260211,004400,4.218,4.218,4.218,4.218
EURPLN,20260211,004500,4.218,4.218,4.218,4.218
EURPLN,20260211,004600,4.218,4.218,4.218,4.218
EURPLN,20260211,004700,4.217,4.217,4.217,4.217
EURPLN,20260211,004800,4.217,4.218,4.217,4.218
EURPLN,20260211,004900,4.218,4.218,4.218,4.218
EURPLN,20260211,005000,4.218,4.218,4.218,4.218
EURPLN,20260211,005100,4.218,4.218,4.218,4.218
EURPLN,20260211,005200,4.218,4.218,4.218,4.218
EURPLN,20260211,005300,4.218,4.218,4.218,4.218
EURPLN,20260211,005400,4.218,4.218,4.218,4.218
EURPLN,20260211,005500,4.218,4.218,4.218,4.218
EURPLN,20260211,005600,4.218,4.218,4.218,4.218
EURPLN,20260211,005700,4.218,4.218,4.218,4.218
EURPLN,20260211,005800,4.218,4.218,4.218,4.218
EURPLN,20260211,005900,4.218,4.218,4.218,4.218
EURPLN,20260211,010000,4.218,4.218,4.218,4.218
EURPLN,20260211,010100,4.217,4.217,4.217,4.217
EURPLN,20260211,010200,4.217,4.217,4.217,4.217
EURPLN,20260211,010300,4.217,4.218,4.217,4.218
EURPLN,20260211,010400,4.218,4.218,4.218,4.218
EURPLN,20260211,010500,4.218,4.218,4.218,4.218
EURPLN,20260211,010600,4.218,4.218,4.218,4.218
EURPLN,20260211,010700,4.218,4.218,4.218,4.218
EURPLN,20260211,010800,4.218,4.218,4.218,4.218
EURPLN,20260211,010900,4.218,4.218,4.218,4.218
EURPLN,20260211,011000,4.218,4.218,4.218,4.218
EURPLN,20260211,011100,4.218,4.218,4.218,4.218
EURPLN,20260211,011200,4.218,4.218,4.218,4.218
EURPLN,20260211,011300,4.218,4.218,4.218,4.218
EURPLN,20260211,011400,4.218,4.218,4.218,4.218
EURPLN,20260211,011500,4.218,4.218,4.218,4.218
EURPLN,20260211,011600,4.218,4.218,4.218,4.218
EURPLN,20260211,011700,4.218,4.218,4.218,4.218
EURPLN,20260211,011800,4.218,4.218,4.218,4.218
EURPLN,20260211,011900,4.218,4.218,4.218,4.218
EURPLN,20260211,012000,4.218,4.218,4.218,4.218
EURPLN,20260211,012100,4.219,4.219,4.219,4.219
EURPLN,20260211,012200,4.218,4.218,4.218,4.218
EURPLN,20260211,012300,4.218,4.219,4.218,4.219
EURPLN,20260211,012400,4.218,4.218,4.218,4.218
EURPLN,20260211,012500,4.218,4.218,4.218,4.218
EURPLN,20260211,012600,4.219,4.219,4.219,4.219
EURPLN,20260211,012700,4.219,4.219,4.219,4.219
EURPLN,20260211,012800,4.219,4.220,4.219,4.220
EURPLN,20260211,012900,4.220,4.220,4.220,4.220
EURPLN,20260211,013000,4.220,4.220,4.220,4.220
EURPLN,20260211,013100,4.220,4.220,4.220,4.220
EURPLN,20260211,013200,4.220,4.220,4.220,4.220
EURPLN,20260211,013300,4.220,4.221,4.220,4.221
EURPLN,20260211,013400,4.220,4.220,4.220,4.220
EURPLN,20260211,013500,4.220,4.220,4.220,4.220
EURPLN,20260211,013600,4.220,4.220,4.220,4.220
EURPLN,20260211,013700,4.220,4.220,4.220,4.220
EURPLN,20260211,013800,4.220,4.220,4.220,4.220
EURPLN,20260211,013900,4.220,4.220,4.220,4.220
EURPLN,20260211,014000,4.220,4.220,4.220,4.220
EURPLN,20260211,014100,4.220,4.220,4.220,4.220
EURPLN,20260211,014200,4.220,4.221,4.220,4.221
EURPLN,20260211,014300,4.221,4.221,4.220,4.220
EURPLN,20260211,014400,4.220,4.221,4.220,4.221
EURPLN,20260211,014500,4.221,4.221,4.221,4.221
EURPLN,20260211,014600,4.221,4.221,4.221,4.221
EURPLN,20260211,014700,4.221,4.221,4.221,4.221
EURPLN,20260211,014800,4.221,4.221,4.221,4.221
EURPLN,20260211,014900,4.221,4.221,4.221,4.221
EURPLN,20260211,015000,4.221,4.221,4.221,4.221
EURPLN,20260211,015100,4.221,4.221,4.221,4.221
EURPLN,20260211,015200,4.221,4.221,4.221,4.221
EURPLN,20260211,015300,4.221,4.221,4.221,4.221
EURPLN,20260211,015400,4.222,4.222,4.222,4.222
EURPLN,20260211,015500,4.222,4.222,4.222,4.222
EURPLN,20260211,015600,4.222,4.222,4.222,4.222
EURPLN,20260211,015700,4.222,4.222,4.222,4.222
EURPLN,20260211,015800,4.222,4.222,4.221,4.221
EURPLN,20260211,015900,4.221,4.221,4.218,4.218
EURPLN,20260211,020000,4.217,4.218,4.217,4.218
EURPLN,20260211,020100,4.218,4.218,4.218,4.218
EURPLN,20260211,020200,4.219,4.219,4.219,4.219
EURPLN,20260211,020300,4.218,4.218,4.217,4.218
EURPLN,20260211,020400,4.218,4.218,4.218,4.218
EURPLN,20260211,020500,4.218,4.218,4.218,4.218
EURPLN,20260211,020600,4.218,4.218,4.218,4.218
EURPLN,20260211,020700,4.218,4.218,4.218,4.218
EURPLN,20260211,020800,4.218,4.218,4.218,4.218
EURPLN,20260211,020900,4.218,4.218,4.218,4.218
EURPLN,20260211,021000,4.218,4.218,4.218,4.218
EURPLN,20260211,021100,4.217,4.217,4.217,4.217
EURPLN,20260211,021200,4.217,4.217,4.217,4.217
EURPLN,20260211,021300,4.218,4.218,4.217,4.217
EURPLN,20260211,021400,4.218,4.218,4.218,4.218
EURPLN,20260211,021500,4.218,4.218,4.218,4.218
EURPLN,20260211,021600,4.218,4.218,4.218,4.218
EURPLN,20260211,021700,4.218,4.218,4.218,4.218
EURPLN,20260211,021800,4.218,4.218,4.217,4.217
EURPLN,20260211,021900,4.217,4.217,4.217,4.217
EURPLN,20260211,022000,4.217,4.217,4.217,4.217
EURPLN,20260211,022100,4.217,4.218,4.217,4.218
EURPLN,20260211,022200,4.218,4.218,4.218,4.218
EURPLN,20260211,022300,4.218,4.218,4.218,4.218
EURPLN,20260211,022400,4.218,4.218,4.218,4.218
EURPLN,20260211,022500,4.218,4.218,4.218,4.218
EURPLN,20260211,022600,4.218,4.218,4.218,4.218
EURPLN,20260211,022700,4.218,4.218,4.218,4.218
EURPLN,20260211,022800,4.218,4.218,4.218,4.218
EURPLN,20260211,022900,4.218,4.218,4.218,4.218
EURPLN,20260211,023000,4.218,4.218,4.218,4.218
EURPLN,20260211,023100,4.218,4.218,4.218,4.218
EURPLN,20260211,023200,4.218,4.218,4.218,4.218
EURPLN,20260211,023300,4.218,4.218,4.218,4.218
EURPLN,20260211,023400,4.218,4.218,4.218,4.218
EURPLN,20260211,023500,4.217,4.217,4.217,4.217
EURPLN,20260211,023600,4.217,4.217,4.217,4.217
EURPLN,20260211,023700,4.217,4.217,4.217,4.217
EURPLN,20260211,023800,4.217,4.217,4.217,4.217
EURPLN,20260211,023900,4.217,4.217,4.217,4.217
EURPLN,20260211,024000,4.216,4.216,4.216,4.216
EURPLN,20260211,024100,4.216,4.216,4.216,4.216
EURPLN,20260211,024200,4.216,4.216,4.216,4.216
EURPLN,20260211,024300,4.216,4.217,4.216,4.217
EURPLN,20260211,024400,4.217,4.217,4.217,4.217
EURPLN,20260211,024500,4.217,4.217,4.216,4.216
EURPLN,20260211,024600,4.216,4.216,4.216,4.216
EURPLN,20260211,024700,4.216,4.216,4.216,4.216
EURPLN,20260211,024800,4.216,4.216,4.216,4.216
EURPLN,20260211,024900,4.217,4.218,4.217,4.218
EURPLN,20260211,025000,4.218,4.218,4.218,4.218
EURPLN,20260211,025100,4.217,4.218,4.217,4.218
EURPLN,20260211,025200,4.218,4.218,4.217,4.217
EURPLN,20260211,025300,4.218,4.218,4.218,4.218
EURPLN,20260211,025400,4.218,4.218,4.218,4.218
EURPLN,20260211,025500,4.218,4.218,4.218,4.218
EURPLN,20260211,025600,4.218,4.218,4.218,4.218
EURPLN,20260211,025700,4.218,4.218,4.218,4.218
EURPLN,20260211,025800,4.218,4.218,4.218,4.218
EURPLN,20260211,025900,4.218,4.218,4.218,4.218
EURPLN,20260211,030000,4.218,4.218,4.218,4.218
EURPLN,20260211,030100,4.218,4.219,4.218,4.219
EURPLN,20260211,030200,4.218,4.218,4.218,4.218
EURPLN,20260211,030300,4.218,4.218,4.218,4.218
EURPLN,20260211,030400,4.218,4.218,4.218,4.218
EURPLN,20260211,030500,4.218,4.219,4.218,4.219
EURPLN,20260211,030600,4.218,4.219,4.218,4.219
EURPLN,20260211,030700,4.219,4.219,4.219,4.219
EURPLN,20260211,030800,4.218,4.219,4.218,4.219
EURPLN,20260211,030900,4.219,4.219,4.219,4.219
EURPLN,20260211,031000,4.218,4.218,4.217,4.217
EURPLN,20260211,031100,4.217,4.217,4.217,4.217
EURPLN,20260211,031200,4.217,4.217,4.217,4.217
EURPLN,20260211,031300,4.217,4.217,4.217,4.217
EURPLN,20260211,031400,4.217,4.217,4.217,4.217
EURPLN,20260211,031500,4.217,4.217,4.217,4.217
EURPLN,20260211,031600,4.217,4.217,4.217,4.217
EURPLN,20260211,031700,4.217,4.217,4.217,4.217
EURPLN,20260211,031800,4.217,4.217,4.217,4.217
EURPLN,20260211,031900,4.218,4.218,4.218,4.218
EURPLN,20260211,032000,4.218,4.218,4.218,4.218
EURPLN,20260211,032100,4.218,4.218,4.218,4.218
EURPLN,20260211,032200,4.218,4.218,4.218,4.218
EURPLN,20260211,032300,4.218,4.218,4.218,4.218
EURPLN,20260211,032400,4.218,4.219,4.218,4.218
EURPLN,20260211,032500,4.217,4.218,4.217,4.218
EURPLN,20260211,032600,4.218,4.218,4.218,4.218
EURPLN,20260211,032700,4.218,4.218,4.218,4.218
EURPLN,20260211,032800,4.217,4.217,4.217,4.217
EURPLN,20260211,032900,4.217,4.218,4.217,4.218
EURPLN,20260211,033000,4.218,4.218,4.218,4.218
EURPLN,20260211,033100,4.218,4.218,4.218,4.218
EURPLN,20260211,033200,4.218,4.218,4.218,4.218
EURPLN,20260211,033300,4.218,4.218,4.218,4.218
EURPLN,20260211,033400,4.218,4.218,4.218,4.218
EURPLN,20260211,033500,4.218,4.218,4.218,4.218
EURPLN,20260211,033600,4.219,4.219,4.219,4.219
EURPLN,20260211,033700,4.219,4.219,4.219,4.219
EURPLN,20260211,033800,4.219,4.219,4.219,4.219
EURPLN,20260211,033900,4.220,4.220,4.220,4.220
EURPLN,20260211,034000,4.220,4.220,4.219,4.219
EURPLN,20260211,034100,4.219,4.219,4.219,4.219
EURPLN,20260211,034200,4.219,4.219,4.219,4.219
EURPLN,20260211,034300,4.219,4.219,4.219,4.219
EURPLN,20260211,034400,4.219,4.219,4.218,4.218
EURPLN,20260211,034500,4.218,4.218,4.218,4.218
EURPLN,20260211,034600,4.218,4.218,4.218,4.218
EURPLN,20260211,034700,4.218,4.218,4.218,4.218
EURPLN,20260211,034800,4.218,4.218,4.218,4.218
EURPLN,20260211,034900,4.219,4.219,4.218,4.218
EURPLN,20260211,035000,4.218,4.218,4.218,4.218
EURPLN,20260211,035100,4.218,4.218,4.218,4.218
EURPLN,20260211,035200,4.218,4.218,4.218,4.218
EURPLN,20260211,035300,4.218,4.218,4.218,4.218
EURPLN,20260211,035400,4.218,4.218,4.218,4.218
EURPLN,20260211,035500,4.218,4.218,4.218,4.218
EURPLN,20260211,035600,4.217,4.217,4.217,4.217
EURPLN,20260211,035700,4.217,4.217,4.217,4.217
EURPLN,20260211,035800,4.218,4.218,4.218,4.218
EURPLN,20260211,035900,4.218,4.218,4.218,4.218
EURPLN,20260211,040000,4.218,4.218,4.218,4.218
EURPLN,20260211,040100,4.218,4.218,4.218,4.218
EURPLN,20260211,040200,4.218,4.218,4.218,4.218
EURPLN,20260211,040300,4.218,4.218,4.218,4.218
EURPLN,20260211,040400,4.218,4.218,4.218,4.218
EURPLN,20260211,040500,4.218,4.218,4.218,4.218
EURPLN,20260211,040600,4.218,4.218,4.218,4.218
EURPLN,20260211,040700,4.218,4.218,4.218,4.218
EURPLN,20260211,040800,4.218,4.218,4.218,4.218
EURPLN,20260211,040900,4.218,4.218,4.218,4.218
EURPLN,20260211,041000,4.218,4.218,4.218,4.218
EURPLN,20260211,041100,4.218,4.218,4.218,4.218
EURPLN,20260211,041200,4.218,4.218,4.218,4.218
EURPLN,20260211,041300,4.218,4.218,4.217,4.217
EURPLN,20260211,041400,4.217,4.217,4.217,4.217
EURPLN,20260211,041500,4.217,4.217,4.217,4.217
EURPLN,20260211,041600,4.217,4.217,4.217,4.217
EURPLN,20260211,041700,4.217,4.217,4.217,4.217
EURPLN,20260211,041800,4.217,4.217,4.217,4.217
EURPLN,20260211,041900,4.217,4.217,4.217,4.217
EURPLN,20260211,042000,4.217,4.217,4.217,4.217
EURPLN,20260211,042100,4.217,4.217,4.217,4.217
EURPLN,20260211,042200,4.217,4.217,4.217,4.217
EURPLN,20260211,042300,4.217,4.217,4.217,4.217
EURPLN,20260211,042400,4.217,4.217,4.217,4.217
EURPLN,20260211,042500,4.217,4.217,4.217,4.217
EURPLN,20260211,042600,4.218,4.218,4.218,4.218
EURPLN,20260211,042700,4.218,4.218,4.218,4.218
EURPLN,20260211,042800,4.218,4.218,4.218,4.218
EURPLN,20260211,042900,4.218,4.218,4.218,4.218
EURPLN,20260211,043000,4.218,4.218,4.218,4.218
EURPLN,20260211,043100,4.218,4.218,4.218,4.218
EURPLN,20260211,043200,4.218,4.218,4.218,4.218
EURPLN,20260211,043300,4.218,4.218,4.218,4.218
EURPLN,20260211,043400,4.218,4.218,4.217,4.217
EURPLN,20260211,043500,4.217,4.217,4.217,4.217
EURPLN,20260211,043600,4.217,4.217,4.217,4.217
EURPLN,20260211,043700,4.218,4.218,4.218,4.218
EURPLN,20260211,043800,4.218,4.218,4.217,4.217
EURPLN,20260211,043900,4.217,4.217,4.217,4.217
EURPLN,20260211,044000,4.217,4.217,4.217,4.217
EURPLN,20260211,044100,4.217,4.217,4.217,4.217
EURPLN,20260211,044200,4.218,4.218,4.218,4.218
EURPLN,20260211,044300,4.218,4.218,4.218,4.218
EURPLN,20260211,044400,4.218,4.218,4.217,4.217
EURPLN,20260211,044500,4.218,4.218,4.218,4.218
EURPLN,20260211,044600,4.218,4.218,4.218,4.218
EURPLN,20260211,044700,4.218,4.218,4.218,4.218
EURPLN,20260211,044800,4.218,4.218,4.218,4.218
EURPLN,20260211,044900,4.218,4.218,4.218,4.218
EURPLN,20260211,045000,4.218,4.218,4.218,4.218
EURPLN,20260211,045100,4.218,4.219,4.218,4.218
EURPLN,20260211,045200,4.217,4.217,4.217,4.217
EURPLN,20260211,045300,4.217,4.217,4.217,4.217
EURPLN,20260211,045400,4.217,4.217,4.217,4.217
EURPLN,20260211,045500,4.217,4.217,4.217,4.217
EURPLN,20260211,045600,4.217,4.217,4.217,4.217
EURPLN,20260211,045700,4.217,4.217,4.217,4.217
EURPLN,20260211,045800,4.217,4.217,4.217,4.217
EURPLN,20260211,045900,4.217,4.217,4.217,4.217
EURPLN,20260211,050000,4.217,4.217,4.217,4.217
EURPLN,20260211,050100,4.217,4.217,4.217,4.217
EURPLN,20260211,050200,4.217,4.217,4.217,4.217
EURPLN,20260211,050300,4.217,4.217,4.217,4.217
EURPLN,20260211,050400,4.217,4.217,4.217,4.217
EURPLN,20260211,050500,4.217,4.217,4.217,4.217
EURPLN,20260211,050600,4.217,4.217,4.217,4.217
EURPLN,20260211,050700,4.217,4.217,4.217,4.217
EURPLN,20260211,050800,4.217,4.217,4.217,4.217
EURPLN,20260211,050900,4.217,4.217,4.217,4.217
EURPLN,20260211,051000,4.217,4.217,4.217,4.217
EURPLN,20260211,051100,4.217,4.217,4.217,4.217
EURPLN,20260211,051200,4.217,4.217,4.217,4.217
EURPLN,20260211,051300,4.217,4.217,4.217,4.217
EURPLN,20260211,051400,4.217,4.217,4.217,4.217
EURPLN,20260211,051500,4.217,4.217,4.217,4.217
EURPLN,20260211,051600,4.217,4.217,4.217,4.217
EURPLN,20260211,051700,4.217,4.217,4.217,4.217
EURPLN,20260211,051800,4.217,4.217,4.217,4.217
EURPLN,20260211,051900,4.217,4.217,4.217,4.217
EURPLN,20260211,052000,4.217,4.218,4.217,4.218
EURPLN,20260211,052100,4.218,4.218,4.218,4.218
EURPLN,20260211,052200,4.218,4.218,4.218,4.218
EURPLN,20260211,052300,4.218,4.218,4.218,4.218
EURPLN,20260211,052400,4.218,4.218,4.218,4.218
EURPLN,20260211,052500,4.218,4.218,4.218,4.218
EURPLN,20260211,052600,4.218,4.218,4.218,4.218
EURPLN,20260211,052700,4.218,4.218,4.218,4.218
EURPLN,20260211,052800,4.218,4.218,4.218,4.218
EURPLN,20260211,052900,4.218,4.218,4.218,4.218
EURPLN,20260211,053000,4.218,4.218,4.218,4.218
EURPLN,20260211,053100,4.218,4.218,4.218,4.218
EURPLN,20260211,053200,4.218,4.218,4.218,4.218
EURPLN,20260211,053300,4.218,4.218,4.218,4.218
EURPLN,20260211,053400,4.218,4.218,4.218,4.218
EURPLN,20260211,053500,4.218,4.218,4.218,4.218
EURPLN,20260211,053600,4.218,4.218,4.218,4.218
EURPLN,20260211,053700,4.217,4.217,4.217,4.217
EURPLN,20260211,053800,4.217,4.217,4.217,4.217
EURPLN,20260211,053900,4.217,4.217,4.217,4.217
EURPLN,20260211,054000,4.217,4.217,4.217,4.217
EURPLN,20260211,054100,4.217,4.217,4.216,4.216
EURPLN,20260211,054200,4.217,4.217,4.217,4.217
EURPLN,20260211,054300,4.217,4.217,4.217,4.217
EURPLN,20260211,054400,4.217,4.217,4.217,4.217
EURPLN,20260211,054500,4.217,4.217,4.217,4.217
EURPLN,20260211,054600,4.217,4.217,4.217,4.217
EURPLN,20260211,054700,4.217,4.217,4.217,4.217
EURPLN,20260211,054800,4.217,4.217,4.217,4.217
EURPLN,20260211,054900,4.217,4.217,4.217,4.217
EURPLN,20260211,055000,4.217,4.217,4.217,4.217
EURPLN,20260211,055100,4.217,4.217,4.217,4.217
EURPLN,20260211,055200,4.217,4.218,4.217,4.218
EURPLN,20260211,055300,4.218,4.218,4.218,4.218
EURPLN,20260211,055400,4.218,4.218,4.218,4.218
EURPLN,20260211,055500,4.218,4.218,4.218,4.218
EURPLN,20260211,055600,4.218,4.218,4.218,4.218
EURPLN,20260211,055700,4.218,4.218,4.218,4.218
EURPLN,20260211,055800,4.218,4.218,4.217,4.217
EURPLN,20260211,055900,4.217,4.217,4.217,4.217
EURPLN,20260211,060000,4.217,4.217,4.217,4.217
EURPLN,20260211,060100,4.217,4.217,4.217,4.217
EURPLN,20260211,060200,4.217,4.217,4.217,4.217
EURPLN,20260211,060300,4.217,4.217,4.217,4.217
EURPLN,20260211,060400,4.217,4.217,4.217,4.217
EURPLN,20260211,060500,4.217,4.217,4.217,4.217
EURPLN,20260211,060600,4.217,4.217,4.217,4.217
EURPLN,20260211,060700,4.217,4.217,4.217,4.217
EURPLN,20260211,060800,4.217,4.217,4.217,4.217
EURPLN,20260211,060900,4.217,4.217,4.217,4.217
EURPLN,20260211,061000,4.218,4.218,4.218,4.218
EURPLN,20260211,061100,4.218,4.218,4.218,4.218
EURPLN,20260211,061200,4.218,4.218,4.218,4.218
EURPLN,20260211,061300,4.218,4.218,4.218,4.218
EURPLN,20260211,061400,4.218,4.218,4.218,4.218
EURPLN,20260211,061500,4.218,4.218,4.218,4.218
EURPLN,20260211,061600,4.218,4.218,4.218,4.218
EURPLN,20260211,061700,4.218,4.218,4.218,4.218
EURPLN,20260211,061800,4.218,4.218,4.218,4.218
EURPLN,20260211,061900,4.218,4.218,4.218,4.218
EURPLN,20260211,062000,4.218,4.218,4.218,4.218
EURPLN,20260211,062100,4.218,4.218,4.218,4.218
EURPLN,20260211,062200,4.218,4.218,4.218,4.218
EURPLN,20260211,062300,4.218,4.218,4.218,4.218
EURPLN,20260211,062400,4.218,4.218,4.218,4.218
EURPLN,20260211,062500,4.218,4.218,4.218,4.218
EURPLN,20260211,062600,4.219,4.219,4.219,4.219
EURPLN,20260211,062700,4.219,4.219,4.219,4.219
EURPLN,20260211,062800,4.219,4.219,4.219,4.219
EURPLN,20260211,062900,4.219,4.219,4.219,4.219
EURPLN,20260211,063000,4.219,4.220,4.219,4.220
EURPLN,20260211,063100,4.219,4.219,4.217,4.217
EURPLN,20260211,063200,4.217,4.217,4.217,4.217
EURPLN,20260211,063300,4.217,4.218,4.217,4.218
EURPLN,20260211,063400,4.218,4.218,4.218,4.218
EURPLN,20260211,063500,4.218,4.218,4.218,4.218
EURPLN,20260211,063600,4.218,4.218,4.218,4.218
EURPLN,20260211,063700,4.217,4.217,4.217,4.217
EURPLN,20260211,063800,4.217,4.217,4.217,4.217
EURPLN,20260211,063900,4.217,4.217,4.216,4.216
EURPLN,20260211,064000,4.216,4.216,4.216,4.216
EURPLN,20260211,064100,4.215,4.216,4.215,4.215
EURPLN,20260211,064200,4.216,4.216,4.216,4.216
EURPLN,20260211,064300,4.216,4.216,4.216,4.216
EURPLN,20260211,064400,4.216,4.216,4.216,4.216
EURPLN,20260211,064500,4.216,4.216,4.216,4.216
EURPLN,20260211,064600,4.216,4.216,4.216,4.216
EURPLN,20260211,064700,4.216,4.216,4.216,4.216
EURPLN,20260211,064800,4.216,4.216,4.215,4.215
EURPLN,20260211,064900,4.215,4.215,4.215,4.215
EURPLN,20260211,065000,4.215,4.215,4.215,4.215
EURPLN,20260211,065100,4.215,4.215,4.215,4.215
EURPLN,20260211,065200,4.215,4.215,4.215,4.215
EURPLN,20260211,065300,4.215,4.215,4.215,4.215
EURPLN,20260211,065400,4.215,4.215,4.215,4.215
EURPLN,20260211,065500,4.216,4.216,4.216,4.216
EURPLN,20260211,065600,4.216,4.216,4.216,4.216
EURPLN,20260211,065700,4.216,4.216,4.216,4.216
EURPLN,20260211,065800,4.216,4.216,4.216,4.216
EURPLN,20260211,065900,4.216,4.216,4.216,4.216
EURPLN,20260211,070000,4.216,4.216,4.216,4.216
EURPLN,20260211,070100,4.216,4.216,4.216,4.216
EURPLN,20260211,070200,4.216,4.216,4.216,4.216
EURPLN,20260211,070300,4.216,4.216,4.216,4.216
EURPLN,20260211,070400,4.216,4.216,4.216,4.216
EURPLN,20260211,070500,4.216,4.217,4.216,4.217
EURPLN,20260211,070600,4.217,4.217,4.217,4.217
EURPLN,20260211,070700,4.217,4.217,4.217,4.217
EURPLN,20260211,070800,4.217,4.217,4.217,4.217
EURPLN,20260211,070900,4.218,4.218,4.217,4.217
EURPLN,20260211,071000,4.216,4.216,4.216,4.216
EURPLN,20260211,071100,4.215,4.216,4.215,4.215
EURPLN,20260211,071200,4.215,4.215,4.215,4.215
EURPLN,20260211,071300,4.215,4.215,4.215,4.215
EURPLN,20260211,071400,4.215,4.215,4.215,4.215
EURPLN,20260211,071500,4.215,4.216,4.215,4.216
EURPLN,20260211,071600,4.215,4.215,4.215,4.215
EURPLN,20260211,071700,4.215,4.215,4.215,4.215
EURPLN,20260211,071800,4.215,4.215,4.215,4.215
EURPLN,20260211,071900,4.215,4.216,4.215,4.216
EURPLN,20260211,072000,4.216,4.216,4.216,4.216
EURPLN,20260211,072100,4.216,4.216,4.216,4.216
EURPLN,20260211,072200,4.215,4.215,4.215,4.215
EURPLN,20260211,072300,4.215,4.216,4.215,4.216
EURPLN,20260211,072400,4.215,4.215,4.215,4.215
EURPLN,20260211,072500,4.215,4.215,4.215,4.215
EURPLN,20260211,072600,4.215,4.215,4.215,4.215
EURPLN,20260211,072700,4.214,4.214,4.214,4.214
EURPLN,20260211,072800,4.215,4.215,4.215,4.215
EURPLN,20260211,072900,4.215,4.215,4.215,4.215
EURPLN,20260211,073000,4.215,4.215,4.215,4.215
EURPLN,20260211,073100,4.214,4.215,4.214,4.215
EURPLN,20260211,073200,4.215,4.215,4.215,4.215
EURPLN,20260211,073300,4.215,4.215,4.215,4.215
EURPLN,20260211,073400,4.215,4.215,4.215,4.215
EURPLN,20260211,073500,4.215,4.215,4.215,4.215
EURPLN,20260211,073600,4.215,4.215,4.215,4.215
EURPLN,20260211,073700,4.215,4.215,4.215,4.215
EURPLN,20260211,073800,4.215,4.215,4.215,4.215
EURPLN,20260211,073900,4.215,4.215,4.215,4.215
EURPLN,20260211,074000,4.215,4.215,4.215,4.215
EURPLN,20260211,074100,4.215,4.215,4.215,4.215
EURPLN,20260211,074200,4.215,4.215,4.215,4.215
EURPLN,20260211,074300,4.215,4.215,4.215,4.215
EURPLN,20260211,074400,4.215,4.215,4.215,4.215
EURPLN,20260211,074500,4.215,4.216,4.215,4.216
EURPLN,20260211,074600,4.215,4.215,4.215,4.215
EURPLN,20260211,074700,4.215,4.216,4.215,4.216
EURPLN,20260211,074800,4.216,4.216,4.216,4.216
EURPLN,20260211,074900,4.216,4.216,4.215,4.215
EURPLN,20260211,075000,4.215,4.215,4.215,4.215
EURPLN,20260211,075100,4.215,4.215,4.215,4.215
EURPLN,20260211,075200,4.216,4.216,4.216,4.216
EURPLN,20260211,075300,4.216,4.216,4.216,4.216
EURPLN,20260211,075400,4.216,4.216,4.216,4.216
EURPLN,20260211,075500,4.216,4.216,4.216,4.216
EURPLN,20260211,075600,4.216,4.216,4.216,4.216
EURPLN,20260211,075700,4.216,4.216,4.216,4.216
EURPLN,20260211,075800,4.216,4.216,4.216,4.216
EURPLN,20260211,075900,4.216,4.216,4.216,4.216
EURPLN,20260211,080000,4.216,4.216,4.216,4.216
EURPLN,20260211,080100,4.215,4.216,4.215,4.216
EURPLN,20260211,080200,4.216,4.216,4.216,4.216
EURPLN,20260211,080300,4.216,4.216,4.216,4.216
EURPLN,20260211,080400,4.215,4.215,4.215,4.215
EURPLN,20260211,080500,4.215,4.215,4.215,4.215
EURPLN,20260211,080600,4.215,4.215,4.215,4.215
EURPLN,20260211,080700,4.215,4.215,4.215,4.215
EURPLN,20260211,080800,4.215,4.215,4.215,4.215
EURPLN,20260211,080900,4.215,4.215,4.215,4.215
EURPLN,20260211,081000,4.216,4.216,4.216,4.216
EURPLN,20260211,081100,4.216,4.216,4.216,4.216
EURPLN,20260211,081200,4.216,4.216,4.215,4.215
EURPLN,20260211,081300,4.215,4.215,4.215,4.215
EURPLN,20260211,081400,4.215,4.215,4.215,4.215
EURPLN,20260211,081500,4.215,4.215,4.215,4.215
EURPLN,20260211,081600,4.215,4.215,4.215,4.215
EURPLN,20260211,081700,4.215,4.215,4.215,4.215
EURPLN,20260211,081800,4.215,4.215,4.215,4.215
EURPLN,20260211,081900,4.215,4.215,4.215,4.215
EURPLN,20260211,082000,4.215,4.215,4.215,4.215
EURPLN,20260211,082100,4.215,4.215,4.215,4.215
EURPLN,20260211,082200,4.216,4.216,4.214,4.214
EURPLN,20260211,082300,4.215,4.215,4.215,4.215
EURPLN,20260211,082400,4.215,4.215,4.215,4.215
EURPLN,20260211,082500,4.214,4.214,4.214,4.214
EURPLN,20260211,082600,4.214,4.214,4.213,4.213
EURPLN,20260211,082700,4.213,4.213,4.213,4.213
EURPLN,20260211,082800,4.213,4.213,4.213,4.213
EURPLN,20260211,082900,4.213,4.213,4.213,4.213
EURPLN,20260211,083000,4.213,4.214,4.213,4.214
EURPLN,20260211,083100,4.215,4.215,4.215,4.215
EURPLN,20260211,083200,4.215,4.215,4.215,4.215
EURPLN,20260211,083300,4.215,4.215,4.215,4.215
EURPLN,20260211,083400,4.214,4.215,4.214,4.215
EURPLN,20260211,083500,4.214,4.214,4.214,4.214
EURPLN,20260211,083600,4.214,4.214,4.214,4.214
EURPLN,20260211,083700,4.214,4.214,4.214,4.214
EURPLN,20260211,083800,4.214,4.214,4.214,4.214
EURPLN,20260211,083900,4.214,4.215,4.214,4.214
EURPLN,20260211,084000,4.214,4.214,4.214,4.214
EURPLN,20260211,084100,4.214,4.214,4.214,4.214
EURPLN,20260211,084200,4.214,4.214,4.214,4.214
EURPLN,20260211,084300,4.214,4.214,4.214,4.214
EURPLN,20260211,084400,4.214,4.214,4.214,4.214
EURPLN,20260211,084500,4.214,4.214,4.214,4.214
EURPLN,20260211,084600,4.215,4.215,4.215,4.215
EURPLN,20260211,084700,4.215,4.215,4.215,4.215
EURPLN,20260211,084800,4.215,4.215,4.215,4.215
EURPLN,20260211,084900,4.215,4.215,4.215,4.215
EURPLN,20260211,085000,4.214,4.215,4.214,4.215
EURPLN,20260211,085100,4.215,4.215,4.214,4.214
EURPLN,20260211,085200,4.215,4.215,4.215,4.215
EURPLN,20260211,085300,4.215,4.215,4.215,4.215
EURPLN,20260211,085400,4.214,4.215,4.214,4.214
EURPLN,20260211,085500,4.214,4.214,4.214,4.214
EURPLN,20260211,085600,4.214,4.214,4.214,4.214
EURPLN,20260211,085700,4.215,4.215,4.215,4.215
EURPLN,20260211,085800,4.215,4.215,4.214,4.214
EURPLN,20260211,085900,4.215,4.215,4.215,4.215
EURPLN,20260211,090000,4.214,4.214,4.214,4.214
EURPLN,20260211,090100,4.214,4.214,4.214,4.214
EURPLN,20260211,090200,4.214,4.214,4.214,4.214
EURPLN,20260211,090300,4.215,4.215,4.214,4.215
EURPLN,20260211,090400,4.215,4.215,4.215,4.215
EURPLN,20260211,090500,4.215,4.215,4.215,4.215
EURPLN,20260211,090600,4.214,4.215,4.214,4.215
EURPLN,20260211,090700,4.215,4.215,4.215,4.215
EURPLN,20260211,090800,4.215,4.216,4.215,4.216
EURPLN,20260211,090900,4.216,4.216,4.216,4.216
EURPLN,20260211,091000,4.215,4.216,4.215,4.216
EURPLN,20260211,091100,4.216,4.216,4.216,4.216
EURPLN,20260211,091200,4.217,4.217,4.216,4.216
EURPLN,20260211,091300,4.217,4.217,4.217,4.217
EURPLN,20260211,091400,4.217,4.217,4.216,4.216
EURPLN,20260211,091500,4.216,4.216,4.216,4.216
EURPLN,20260211,091600,4.216,4.216,4.216,4.216
EURPLN,20260211,091700,4.216,4.217,4.216,4.217
EURPLN,20260211,091800,4.217,4.217,4.217,4.217
EURPLN,20260211,091900,4.217,4.217,4.217,4.217
EURPLN,20260211,092000,4.217,4.217,4.217,4.217
EURPLN,20260211,092100,4.217,4.217,4.217,4.217
EURPLN,20260211,092200,4.217,4.217,4.217,4.217
EURPLN,20260211,092300,4.217,4.217,4.217,4.217
EURPLN,20260211,092400,4.217,4.217,4.217,4.217
EURPLN,20260211,092500,4.217,4.217,4.216,4.217
EURPLN,20260211,092600,4.217,4.217,4.217,4.217
EURPLN,20260211,092700,4.216,4.216,4.215,4.216
EURPLN,20260211,092800,4.216,4.216,4.216,4.216
EURPLN,20260211,092900,4.216,4.216,4.216,4.216
EURPLN,20260211,093000,4.216,4.216,4.216,4.216
EURPLN,20260211,093100,4.216,4.216,4.216,4.216
EURPLN,20260211,093200,4.216,4.216,4.216,4.216
EURPLN,20260211,093300,4.216,4.216,4.216,4.216
EURPLN,20260211,093400,4.216,4.216,4.216,4.216
EURPLN,20260211,093500,4.216,4.216,4.216,4.216
EURPLN,20260211,093600,4.216,4.216,4.216,4.216
EURPLN,20260211,093700,4.216,4.216,4.216,4.216
EURPLN,20260211,093800,4.216,4.216,4.216,4.216
EURPLN,20260211,093900,4.216,4.216,4.216,4.216
EURPLN,20260211,094000,4.216,4.216,4.216,4.216
EURPLN,20260211,094100,4.216,4.216,4.216,4.216
EURPLN,20260211,094200,4.216,4.216,4.216,4.216
EURPLN,20260211,094300,4.216,4.216,4.216,4.216
EURPLN,20260211,094400,4.215,4.215,4.215,4.215
EURPLN,20260211,094500,4.215,4.215,4.215,4.215
EURPLN,20260211,094600,4.215,4.215,4.215,4.215
EURPLN,20260211,094700,4.215,4.216,4.215,4.216
EURPLN,20260211,094800,4.215,4.215,4.215,4.215
EURPLN,20260211,094900,4.215,4.215,4.215,4.215
EURPLN,20260211,095000,4.216,4.216,4.216,4.216
EURPLN,20260211,095100,4.216,4.216,4.216,4.216
EURPLN,20260211,095200,4.216,4.216,4.216,4.216
EURPLN,20260211,095300,4.216,4.216,4.216,4.216
EURPLN,20260211,095400,4.216,4.216,4.216,4.216
EURPLN,20260211,095500,4.216,4.216,4.216,4.216
EURPLN,20260211,095600,4.216,4.216,4.216,4.216
EURPLN,20260211,095700,4.216,4.216,4.216,4.216
EURPLN,20260211,095800,4.216,4.216,4.216,4.216
EURPLN,20260211,095900,4.217,4.217,4.216,4.217
EURPLN,20260211,100000,4.217,4.217,4.217,4.217
EURPLN,20260211,100100,4.218,4.218,4.218,4.218
EURPLN,20260211,100200,4.218,4.218,4.218,4.218
EURPLN,20260211,100300,4.217,4.218,4.217,4.217
EURPLN,20260211,100400,4.217,4.217,4.217,4.217
EURPLN,20260211,100500,4.217,4.217,4.217,4.217
EURPLN,20260211,100600,4.217,4.217,4.217,4.217
EURPLN,20260211,100700,4.217,4.217,4.217,4.217
EURPLN,20260211,100800,4.217,4.217,4.217,4.217
EURPLN,20260211,100900,4.217,4.217,4.217,4.217
EURPLN,20260211,101000,4.217,4.217,4.217,4.217
EURPLN,20260211,101100,4.217,4.217,4.217,4.217
EURPLN,20260211,101200,4.217,4.217,4.217,4.217
EURPLN,20260211,101300,4.218,4.218,4.217,4.217
EURPLN,20260211,101400,4.218,4.218,4.218,4.218
EURPLN,20260211,101500,4.218,4.218,4.217,4.217
EURPLN,20260211,101600,4.217,4.217,4.217,4.217
EURPLN,20260211,101700,4.217,4.217,4.217,4.217
EURPLN,20260211,101800,4.217,4.217,4.217,4.217
EURPLN,20260211,101900,4.217,4.217,4.217,4.217
EURPLN,20260211,102000,4.217,4.217,4.217,4.217
EURPLN,20260211,102100,4.217,4.217,4.217,4.217
EURPLN,20260211,102200,4.217,4.217,4.217,4.217
EURPLN,20260211,102300,4.217,4.217,4.217,4.217
EURPLN,20260211,102400,4.217,4.217,4.217,4.217
EURPLN,20260211,102500,4.217,4.217,4.217,4.217
EURPLN,20260211,102600,4.217,4.217,4.217,4.217
EURPLN,20260211,102700,4.217,4.217,4.217,4.217
EURPLN,20260211,102800,4.217,4.217,4.217,4.217
EURPLN,20260211,102900,4.217,4.217,4.217,4.217
EURPLN,20260211,103000,4.217,4.217,4.217,4.217
EURPLN,20260211,103100,4.216,4.217,4.216,4.217
EURPLN,20260211,103200,4.216,4.216,4.216,4.216
EURPLN,20260211,103300,4.216,4.216,4.215,4.216
EURPLN,20260211,103400,4.216,4.216,4.216,4.216
EURPLN,20260211,103500,4.215,4.215,4.215,4.215
EURPLN,20260211,103600,4.215,4.215,4.215,4.215
EURPLN,20260211,103700,4.215,4.215,4.215,4.215
EURPLN,20260211,103800,4.215,4.215,4.215,4.215
EURPLN,20260211,103900,4.215,4.215,4.215,4.215
EURPLN,20260211,104000,4.215,4.215,4.215,4.215
EURPLN,20260211,104100,4.215,4.215,4.215,4.215
EURPLN,20260211,104200,4.215,4.215,4.215,4.215
EURPLN,20260211,104300,4.215,4.215,4.215,4.215
EURPLN,20260211,104400,4.215,4.215,4.215,4.215
EURPLN,20260211,104500,4.215,4.216,4.215,4.216
EURPLN,20260211,104600,4.216,4.216,4.216,4.216
EURPLN,20260211,104700,4.215,4.215,4.215,4.215
EURPLN,20260211,104800,4.216,4.216,4.216,4.216
EURPLN,20260211,104900,4.216,4.216,4.215,4.215
EURPLN,20260211,105000,4.215,4.215,4.215,4.215
EURPLN,20260211,105100,4.215,4.215,4.215,4.215
EURPLN,20260211,105200,4.215,4.215,4.215,4.215
EURPLN,20260211,105300,4.215,4.215,4.215,4.215
EURPLN,20260211,105400,4.215,4.215,4.215,4.215
EURPLN,20260211,105500,4.215,4.216,4.215,4.216
EURPLN,20260211,105600,4.216,4.216,4.216,4.216
EURPLN,20260211,105700,4.216,4.216,4.215,4.215
EURPLN,20260211,105800,4.215,4.216,4.215,4.216
EURPLN,20260211,105900,4.216,4.216,4.216,4.216
EURPLN,20260211,110000,4.216,4.216,4.216,4.216
EURPLN,20260211,110100,4.216,4.216,4.216,4.216
EURPLN,20260211,110200,4.215,4.216,4.215,4.216
EURPLN,20260211,110300,4.216,4.216,4.216,4.216
EURPLN,20260211,110400,4.216,4.216,4.216,4.216
EURPLN,20260211,110500,4.216,4.216,4.216,4.216
EURPLN,20260211,110600,4.216,4.216,4.216,4.216
EURPLN,20260211,110700,4.216,4.216,4.216,4.216
EURPLN,20260211,110800,4.216,4.216,4.216,4.216
EURPLN,20260211,110900,4.216,4.216,4.216,4.216
EURPLN,20260211,111000,4.216,4.216,4.216,4.216
EURPLN,20260211,111100,4.216,4.216,4.216,4.216
EURPLN,20260211,111200,4.216,4.216,4.216,4.216
EURPLN,20260211,111300,4.216,4.216,4.216,4.216
EURPLN,20260211,111400,4.216,4.216,4.216,4.216
EURPLN,20260211,111500,4.216,4.216,4.216,4.216
EURPLN,20260211,111600,4.216,4.216,4.215,4.215
EURPLN,20260211,111700,4.215,4.215,4.215,4.215
EURPLN,20260211,111800,4.215,4.215,4.215,4.215
EURPLN,20260211,111900,4.215,4.215,4.215,4.215
EURPLN,20260211,112000,4.215,4.215,4.215,4.215
EURPLN,20260211,112100,4.215,4.215,4.215,4.215
EURPLN,20260211,112200,4.215,4.215,4.215,4.215
EURPLN,20260211,112300,4.215,4.215,4.215,4.215
EURPLN,20260211,112400,4.215,4.215,4.215,4.215
EURPLN,20260211,112500,4.215,4.215,4.215,4.215
EURPLN,20260211,112600,4.216,4.216,4.216,4.216
EURPLN,20260211,112700,4.216,4.216,4.216,4.216
EURPLN,20260211,112800,4.216,4.216,4.216,4.216
EURPLN,20260211,112900,4.216,4.216,4.216,4.216
EURPLN,20260211,113000,4.216,4.216,4.216,4.216
EURPLN,20260211,113100,4.216,4.216,4.216,4.216
EURPLN,20260211,113200,4.215,4.215,4.215,4.215
EURPLN,20260211,113300,4.215,4.216,4.215,4.215
EURPLN,20260211,113400,4.216,4.216,4.216,4.216
EURPLN,20260211,113500,4.216,4.216,4.216,4.216
EURPLN,20260211,113600,4.216,4.216,4.216,4.216
EURPLN,20260211,113700,4.216,4.216,4.216,4.216
EURPLN,20260211,113800,4.216,4.216,4.216,4.216
EURPLN,20260211,113900,4.216,4.216,4.216,4.216
EURPLN,20260211,114000,4.216,4.216,4.216,4.216
EURPLN,20260211,114100,4.215,4.215,4.214,4.214
EURPLN,20260211,114200,4.215,4.215,4.215,4.215
EURPLN,20260211,114300,4.215,4.216,4.215,4.216
EURPLN,20260211,114400,4.215,4.215,4.215,4.215
EURPLN,20260211,114500,4.215,4.215,4.215,4.215
EURPLN,20260211,114600,4.215,4.215,4.215,4.215
EURPLN,20260211,114700,4.214,4.214,4.214,4.214
EURPLN,20260211,114800,4.214,4.215,4.214,4.214
EURPLN,20260211,114900,4.214,4.214,4.214,4.214
EURPLN,20260211,115000,4.214,4.214,4.214,4.214
EURPLN,20260211,115100,4.215,4.215,4.215,4.215
EURPLN,20260211,115200,4.215,4.215,4.214,4.214
EURPLN,20260211,115300,4.214,4.214,4.214,4.214
EURPLN,20260211,115400,4.215,4.215,4.215,4.215
EURPLN,20260211,115500,4.215,4.215,4.215,4.215
EURPLN,20260211,115600,4.215,4.215,4.215,4.215
EURPLN,20260211,115700,4.215,4.215,4.214,4.214
EURPLN,20260211,115800,4.214,4.214,4.214,4.214
EURPLN,20260211,115900,4.214,4.214,4.214,4.214
EURPLN,20260211,120000,4.213,4.213,4.213,4.213
EURPLN,20260211,120100,4.213,4.213,4.213,4.213
EURPLN,20260211,120200,4.212,4.213,4.212,4.213
EURPLN,20260211,120300,4.213,4.213,4.213,4.213
EURPLN,20260211,120400,4.213,4.213,4.212,4.212
EURPLN,20260211,120500,4.212,4.212,4.212,4.212
EURPLN,20260211,120600,4.212,4.213,4.212,4.213
EURPLN,20260211,120700,4.212,4.212,4.212,4.212
EURPLN,20260211,120800,4.213,4.213,4.213,4.213
EURPLN,20260211,120900,4.213,4.213,4.213,4.213
EURPLN,20260211,121000,4.213,4.213,4.213,4.213
EURPLN,20260211,121100,4.213,4.213,4.213,4.213
EURPLN,20260211,121200,4.213,4.213,4.213,4.213
EURPLN,20260211,121300,4.213,4.213,4.213,4.213
EURPLN,20260211,121400,4.213,4.214,4.213,4.214
EURPLN,20260211,121500,4.214,4.214,4.214,4.214
EURPLN,20260211,121600,4.213,4.213,4.213,4.213
EURPLN,20260211,121700,4.213,4.213,4.213,4.213
EURPLN,20260211,121800,4.213,4.213,4.213,4.213
EURPLN,20260211,121900,4.213,4.213,4.213,4.213
EURPLN,20260211,122000,4.213,4.213,4.213,4.213
EURPLN,20260211,122100,4.213,4.213,4.213,4.213
EURPLN,20260211,122200,4.213,4.213,4.213,4.213
EURPLN,20260211,122300,4.213,4.214,4.213,4.214
EURPLN,20260211,122400,4.213,4.213,4.213,4.213
EURPLN,20260211,122500,4.213,4.214,4.213,4.214
EURPLN,20260211,122600,4.213,4.213,4.213,4.213
EURPLN,20260211,122700,4.213,4.213,4.213,4.213
EURPLN,20260211,122800,4.213,4.213,4.213,4.213
EURPLN,20260211,122900,4.213,4.213,4.213,4.213
EURPLN,20260211,123000,4.213,4.213,4.213,4.213
EURPLN,20260211,123100,4.213,4.213,4.213,4.213
EURPLN,20260211,123200,4.213,4.213,4.213,4.213
EURPLN,20260211,123300,4.213,4.213,4.213,4.213
EURPLN,20260211,123400,4.212,4.212,4.212,4.212
EURPLN,20260211,123500,4.212,4.213,4.212,4.213
EURPLN,20260211,123600,4.213,4.214,4.213,4.214
EURPLN,20260211,123700,4.213,4.213,4.213,4.213
EURPLN,20260211,123800,4.213,4.213,4.213,4.213
EURPLN,20260211,123900,4.213,4.213,4.213,4.213
EURPLN,20260211,124000,4.213,4.213,4.213,4.213
EURPLN,20260211,124100,4.213,4.213,4.213,4.213
EURPLN,20260211,124200,4.213,4.213,4.213,4.213
EURPLN,20260211,124300,4.213,4.213,4.212,4.212
EURPLN,20260211,124400,4.212,4.213,4.212,4.213
EURPLN,20260211,124500,4.214,4.214,4.213,4.214
EURPLN,20260211,124600,4.214,4.214,4.214,4.214
EURPLN,20260211,124700,4.214,4.214,4.214,4.214
EURPLN,20260211,124800,4.214,4.214,4.214,4.214
EURPLN,20260211,124900,4.214,4.214,4.214,4.214
EURPLN,20260211,125000,4.214,4.214,4.214,4.214
EURPLN,20260211,125100,4.214,4.214,4.214,4.214
EURPLN,20260211,125200,4.214,4.214,4.214,4.214
EURPLN,20260211,125300,4.214,4.214,4.214,4.214
EURPLN,20260211,125400,4.214,4.214,4.213,4.213
EURPLN,20260211,125500,4.213,4.213,4.212,4.212
EURPLN,20260211,125600,4.213,4.213,4.212,4.212
EURPLN,20260211,125700,4.212,4.212,4.212,4.212
EURPLN,20260211,125800,4.212,4.212,4.212,4.212
EURPLN,20260211,125900,4.212,4.212,4.212,4.212
EURPLN,20260211,130000,4.212,4.212,4.212,4.212
EURPLN,20260211,130100,4.212,4.213,4.212,4.213
EURPLN,20260211,130200,4.213,4.213,4.213,4.213
EURPLN,20260211,130300,4.213,4.213,4.213,4.213
EURPLN,20260211,130400,4.213,4.213,4.213,4.213
EURPLN,20260211,130500,4.213,4.213,4.213,4.213
EURPLN,20260211,130600,4.213,4.213,4.213,4.213
EURPLN,20260211,130700,4.213,4.213,4.213,4.213
EURPLN,20260211,130800,4.213,4.213,4.213,4.213
EURPLN,20260211,130900,4.213,4.213,4.213,4.213
EURPLN,20260211,131000,4.213,4.213,4.213,4.213
EURPLN,20260211,131100,4.212,4.213,4.212,4.213
EURPLN,20260211,131200,4.213,4.213,4.213,4.213
EURPLN,20260211,131300,4.213,4.213,4.213,4.213
EURPLN,20260211,131400,4.213,4.213,4.213,4.213
EURPLN,20260211,131500,4.213,4.213,4.213,4.213
EURPLN,20260211,131600,4.212,4.212,4.212,4.212
EURPLN,20260211,131700,4.213,4.213,4.213,4.213
EURPLN,20260211,131800,4.213,4.213,4.213,4.213
EURPLN,20260211,131900,4.213,4.213,4.213,4.213
EURPLN,20260211,132000,4.213,4.213,4.213,4.213
EURPLN,20260211,132100,4.213,4.213,4.213,4.213
EURPLN,20260211,132200,4.213,4.213,4.213,4.213
EURPLN,20260211,132300,4.213,4.213,4.213,4.213
EURPLN,20260211,132400,4.213,4.213,4.212,4.213
EURPLN,20260211,132500,4.212,4.213,4.212,4.213
EURPLN,20260211,132600,4.213,4.213,4.213,4.213
EURPLN,20260211,132700,4.213,4.213,4.213,4.213
EURPLN,20260211,132800,4.213,4.213,4.213,4.213
EURPLN,20260211,132900,4.213,4.213,4.213,4.213
EURPLN,20260211,133000,4.213,4.213,4.213,4.213
EURPLN,20260211,133100,4.214,4.214,4.214,4.214
EURPLN,20260211,133200,4.214,4.214,4.214,4.214
EURPLN,20260211,133300,4.214,4.214,4.214,4.214
EURPLN,20260211,133400,4.213,4.213,4.213,4.213
EURPLN,20260211,133500,4.213,4.214,4.213,4.214
EURPLN,20260211,133600,4.213,4.213,4.213,4.213
EURPLN,20260211,133700,4.214,4.214,4.214,4.214
EURPLN,20260211,133800,4.214,4.214,4.214,4.214
EURPLN,20260211,133900,4.214,4.214,4.213,4.213
EURPLN,20260211,134000,4.213,4.213,4.213,4.213
EURPLN,20260211,134100,4.213,4.213,4.213,4.213
EURPLN,20260211,134200,4.213,4.213,4.213,4.213
EURPLN,20260211,134300,4.213,4.213,4.213,4.213
EURPLN,20260211,134400,4.213,4.213,4.213,4.213
EURPLN,20260211,134500,4.213,4.213,4.213,4.213
EURPLN,20260211,134600,4.213,4.213,4.212,4.213
EURPLN,20260211,134700,4.212,4.212,4.212,4.212
EURPLN,20260211,134800,4.213,4.213,4.212,4.212
EURPLN,20260211,134900,4.212,4.213,4.212,4.212
EURPLN,20260211,135000,4.212,4.212,4.212,4.212
EURPLN,20260211,135100,4.212,4.212,4.212,4.212
EURPLN,20260211,135200,4.212,4.212,4.212,4.212
EURPLN,20260211,135300,4.212,4.212,4.212,4.212
EURPLN,20260211,135400,4.212,4.212,4.212,4.212
EURPLN,20260211,135500,4.211,4.211,4.211,4.211
EURPLN,20260211,135600,4.212,4.213,4.212,4.213
EURPLN,20260211,135700,4.213,4.213,4.213,4.213
EURPLN,20260211,135800,4.213,4.213,4.213,4.213
EURPLN,20260211,135900,4.213,4.213,4.213,4.213
EURPLN,20260211,140000,4.213,4.213,4.213,4.213
EURPLN,20260211,140100,4.212,4.212,4.211,4.212
EURPLN,20260211,140200,4.212,4.212,4.212,4.212
EURPLN,20260211,140300,4.212,4.212,4.212,4.212
EURPLN,20260211,140400,4.211,4.211,4.211,4.211
EURPLN,20260211,140500,4.211,4.211,4.211,4.211
EURPLN,20260211,140600,4.211,4.212,4.211,4.211
EURPLN,20260211,140700,4.211,4.211,4.211,4.211
EURPLN,20260211,140800,4.211,4.211,4.211,4.211
EURPLN,20260211,140900,4.211,4.211,4.211,4.211
EURPLN,20260211,141000,4.210,4.212,4.210,4.212
EURPLN,20260211,141100,4.211,4.211,4.211,4.211
EURPLN,20260211,141200,4.211,4.212,4.211,4.211
EURPLN,20260211,141300,4.211,4.211,4.211,4.211
EURPLN,20260211,141400,4.211,4.211,4.211,4.211
EURPLN,20260211,141500,4.211,4.211,4.211,4.211
EURPLN,20260211,141600,4.210,4.210,4.210,4.210
EURPLN,20260211,141700,4.211,4.211,4.211,4.211
EURPLN,20260211,141800,4.211,4.211,4.211,4.211
EURPLN,20260211,141900,4.211,4.211,4.210,4.211
EURPLN,20260211,142000,4.210,4.211,4.210,4.211
EURPLN,20260211,142100,4.210,4.211,4.210,4.211
EURPLN,20260211,142200,4.211,4.211,4.211,4.211
EURPLN,20260211,142300,4.211,4.211,4.211,4.211
EURPLN,20260211,142400,4.210,4.210,4.210,4.210
EURPLN,20260211,142500,4.211,4.211,4.211,4.211
EURPLN,20260211,142600,4.211,4.211,4.211,4.211
EURPLN,20260211,142700,4.211,4.211,4.211,4.211
EURPLN,20260211,142800,4.211,4.211,4.211,4.211
EURPLN,20260211,142900,4.211,4.212,4.211,4.212
EURPLN,20260211,143000,4.211,4.212,4.211,4.212
EURPLN,20260211,143100,4.210,4.212,4.210,4.212
EURPLN,20260211,143200,4.211,4.212,4.211,4.212
EURPLN,20260211,143300,4.211,4.212,4.211,4.211
EURPLN,20260211,143400,4.212,4.212,4.211,4.211
EURPLN,20260211,143500,4.210,4.211,4.210,4.210
EURPLN,20260211,143600,4.211,4.211,4.210,4.211
EURPLN,20260211,143700,4.210,4.211,4.210,4.211
EURPLN,20260211,143800,4.212,4.213,4.211,4.213
EURPLN,20260211,143900,4.212,4.214,4.212,4.213
EURPLN,20260211,144000,4.214,4.215,4.214,4.215
EURPLN,20260211,144100,4.214,4.214,4.213,4.214
EURPLN,20260211,144200,4.213,4.214,4.213,4.213
EURPLN,20260211,144300,4.214,4.214,4.212,4.213
EURPLN,20260211,144400,4.212,4.214,4.212,4.214
EURPLN,20260211,144500,4.213,4.214,4.213,4.214
EURPLN,20260211,144600,4.213,4.213,4.212,4.213
EURPLN,20260211,144700,4.212,4.213,4.212,4.212
EURPLN,20260211,144800,4.211,4.213,4.211,4.212
EURPLN,20260211,144900,4.213,4.213,4.211,4.212
EURPLN,20260211,145000,4.211,4.212,4.211,4.211
EURPLN,20260211,145100,4.210,4.212,4.210,4.212
EURPLN,20260211,145200,4.211,4.212,4.210,4.212
EURPLN,20260211,145300,4.211,4.212,4.211,4.211
EURPLN,20260211,145400,4.212,4.212,4.211,4.212
EURPLN,20260211,145500,4.211,4.212,4.211,4.211
EURPLN,20260211,145600,4.212,4.212,4.211,4.211
EURPLN,20260211,145700,4.212,4.212,4.211,4.211
EURPLN,20260211,145800,4.212,4.212,4.211,4.212
EURPLN,20260211,145900,4.211,4.213,4.211,4.212
EURPLN,20260211,150000,4.212,4.212,4.212,4.212
EURPLN,20260211,150100,4.212,4.213,4.211,4.213
EURPLN,20260211,150200,4.212,4.213,4.212,4.213
EURPLN,20260211,150300,4.212,4.213,4.212,4.212
EURPLN,20260211,150400,4.211,4.213,4.211,4.212
EURPLN,20260211,150500,4.211,4.212,4.211,4.212
EURPLN,20260211,150600,4.211,4.212,4.211,4.211
EURPLN,20260211,150700,4.212,4.212,4.211,4.211
EURPLN,20260211,150800,4.210,4.211,4.210,4.211
EURPLN,20260211,150900,4.210,4.211,4.210,4.211
EURPLN,20260211,151000,4.211,4.211,4.211,4.211
EURPLN,20260211,151100,4.211,4.212,4.211,4.211
EURPLN,20260211,151200,4.211,4.212,4.211,4.212
EURPLN,20260211,151300,4.211,4.212,4.211,4.211
EURPLN,20260211,151400,4.212,4.212,4.211,4.211
EURPLN,20260211,151500,4.212,4.212,4.211,4.212
EURPLN,20260211,151600,4.212,4.212,4.212,4.212
EURPLN,20260211,151700,4.212,4.212,4.212,4.212
EURPLN,20260211,151800,4.211,4.212,4.211,4.212
EURPLN,20260211,151900,4.211,4.212,4.211,4.212
EURPLN,20260211,152000,4.212,4.212,4.212,4.212
EURPLN,20260211,152100,4.212,4.212,4.212,4.212
EURPLN,20260211,152200,4.212,4.212,4.212,4.212
EURPLN,20260211,152300,4.212,4.212,4.212,4.212
EURPLN,20260211,152400,4.213,4.213,4.213,4.213
EURPLN,20260211,152500,4.213,4.213,4.213,4.213
EURPLN,20260211,152600,4.214,4.214,4.213,4.214
EURPLN,20260211,152700,4.213,4.214,4.213,4.214
EURPLN,20260211,152800,4.214,4.214,4.213,4.213
EURPLN,20260211,152900,4.213,4.213,4.213,4.213
EURPLN,20260211,153000,4.214,4.214,4.213,4.213
EURPLN,20260211,153100,4.213,4.213,4.213,4.213
EURPLN,20260211,153200,4.213,4.214,4.213,4.213
EURPLN,20260211,153300,4.214,4.214,4.213,4.213
EURPLN,20260211,153400,4.214,4.214,4.213,4.214
EURPLN,20260211,153500,4.215,4.215,4.214,4.214
EURPLN,20260211,153600,4.215,4.215,4.214,4.215
EURPLN,20260211,153700,4.214,4.214,4.214,4.214
EURPLN,20260211,153800,4.215,4.215,4.213,4.214
EURPLN,20260211,153900,4.213,4.214,4.213,4.213
EURPLN,20260211,154000,4.214,4.214,4.213,4.214
EURPLN,20260211,154100,4.213,4.214,4.213,4.214
EURPLN,20260211,154200,4.213,4.214,4.213,4.214
EURPLN,20260211,154300,4.215,4.215,4.214,4.214
EURPLN,20260211,154400,4.214,4.214,4.214,4.214
EURPLN,20260211,154500,4.213,4.214,4.213,4.214
EURPLN,20260211,154600,4.214,4.214,4.213,4.213
EURPLN,20260211,154700,4.214,4.214,4.213,4.213
EURPLN,20260211,154800,4.214,4.214,4.213,4.213
EURPLN,20260211,154900,4.213,4.214,4.213,4.214
EURPLN,20260211,155000,4.213,4.214,4.213,4.214
EURPLN,20260211,155100,4.213,4.214,4.213,4.214
EURPLN,20260211,155200,4.214,4.214,4.214,4.214
EURPLN,20260211,155300,4.214,4.214,4.214,4.214
EURPLN,20260211,155400,4.213,4.214,4.213,4.214
EURPLN,20260211,155500,4.213,4.214,4.213,4.214
EURPLN,20260211,155600,4.213,4.214,4.213,4.214
EURPLN,20260211,155700,4.214,4.214,4.214,4.214
EURPLN,20260211,155800,4.214,4.214,4.214,4.214
EURPLN,20260211,155900,4.214,4.214,4.214,4.214
EURPLN,20260211,160000,4.214,4.214,4.214,4.214
EURPLN,20260211,160100,4.214,4.214,4.214,4.214
EURPLN,20260211,160200,4.214,4.214,4.213,4.213
EURPLN,20260211,160300,4.214,4.214,4.213,4.213
EURPLN,20260211,160400,4.214,4.214,4.214,4.214
EURPLN,20260211,160500,4.214,4.214,4.213,4.214
EURPLN,20260211,160600,4.214,4.214,4.214,4.214
EURPLN,20260211,160700,4.213,4.214,4.213,4.214
EURPLN,20260211,160800,4.215,4.215,4.214,4.214
EURPLN,20260211,160900,4.213,4.214,4.213,4.214
EURPLN,20260211,161000,4.214,4.214,4.214,4.214
EURPLN,20260211,161100,4.213,4.214,4.213,4.214
EURPLN,20260211,161200,4.213,4.213,4.213,4.213
EURPLN,20260211,161300,4.214,4.214,4.213,4.214
EURPLN,20260211,161400,4.213,4.214,4.213,4.214
EURPLN,20260211,161500,4.214,4.214,4.214,4.214
EURPLN,20260211,161600,4.213,4.214,4.213,4.214
EURPLN,20260211,161700,4.213,4.214,4.213,4.214
EURPLN,20260211,161800,4.214,4.214,4.214,4.214
EURPLN,20260211,161900,4.214,4.214,4.214,4.214
EURPLN,20260211,162000,4.214,4.215,4.214,4.215
EURPLN,20260211,162100,4.214,4.215,4.214,4.215
EURPLN,20260211,162200,4.216,4.216,4.215,4.215
EURPLN,20260211,162300,4.215,4.215,4.215,4.215
EURPLN,20260211,162400,4.215,4.215,4.214,4.215
EURPLN,20260211,162500,4.215,4.215,4.215,4.215
EURPLN,20260211,162600,4.215,4.215,4.215,4.215
EURPLN,20260211,162700,4.215,4.215,4.215,4.215
EURPLN,20260211,162800,4.216,4.216,4.215,4.216
EURPLN,20260211,162900,4.215,4.216,4.215,4.216
EURPLN,20260211,163000,4.216,4.216,4.216,4.216
EURPLN,20260211,163100,4.216,4.216,4.216,4.216
EURPLN,20260211,163200,4.216,4.216,4.216,4.216
EURPLN,20260211,163300,4.216,4.217,4.216,4.217
EURPLN,20260211,163400,4.216,4.217,4.216,4.217
EURPLN,20260211,163500,4.216,4.216,4.215,4.216
EURPLN,20260211,163600,4.215,4.216,4.215,4.216
EURPLN,20260211,163700,4.215,4.215,4.214,4.215
EURPLN,20260211,163800,4.214,4.214,4.214,4.214
EURPLN,20260211,163900,4.214,4.214,4.214,4.214
EURPLN,20260211,164000,4.213,4.214,4.213,4.213
EURPLN,20260211,164100,4.214,4.214,4.213,4.214
EURPLN,20260211,164200,4.213,4.213,4.212,4.212
EURPLN,20260211,164300,4.213,4.213,4.213,4.213
EURPLN,20260211,164400,4.213,4.213,4.212,4.213
EURPLN,20260211,164500,4.214,4.214,4.213,4.213
EURPLN,20260211,164600,4.214,4.214,4.213,4.213
EURPLN,20260211,164700,4.213,4.213,4.213,4.213
EURPLN,20260211,164800,4.213,4.214,4.213,4.214
EURPLN,20260211,164900,4.213,4.214,4.213,4.213
EURPLN,20260211,165000,4.214,4.214,4.213,4.214
EURPLN,20260211,165100,4.215,4.215,4.214,4.214
EURPLN,20260211,165200,4.215,4.215,4.214,4.214
EURPLN,20260211,165300,4.213,4.214,4.213,4.214
EURPLN,20260211,165400,4.213,4.214,4.213,4.213
EURPLN,20260211,165500,4.213,4.213,4.212,4.213
EURPLN,20260211,165600,4.212,4.213,4.212,4.213
EURPLN,20260211,165700,4.213,4.213,4.213,4.213
EURPLN,20260211,165800,4.213,4.213,4.213,4.213
EURPLN,20260211,165900,4.213,4.213,4.213,4.213
EURPLN,20260211,170000,4.213,4.213,4.213,4.213
EURPLN,20260211,170100,4.212,4.212,4.212,4.212
EURPLN,20260211,170200,4.213,4.214,4.213,4.214
EURPLN,20260211,170300,4.214,4.214,4.214,4.214
EURPLN,20260211,170400,4.214,4.214,4.214,4.214
EURPLN,20260211,170500,4.214,4.214,4.214,4.214
EURPLN,20260211,170600,4.215,4.215,4.214,4.214
EURPLN,20260211,170700,4.214,4.214,4.214,4.214
EURPLN,20260211,170800,4.214,4.214,4.214,4.214
EURPLN,20260211,170900,4.215,4.215,4.214,4.214
EURPLN,20260211,171000,4.214,4.214,4.214,4.214
EURPLN,20260211,171100,4.214,4.215,4.214,4.214
EURPLN,20260211,171200,4.213,4.214,4.213,4.214
EURPLN,20260211,171300,4.213,4.214,4.213,4.214
EURPLN,20260211,171400,4.214,4.214,4.214,4.214
EURPLN,20260211,171500,4.214,4.214,4.214,4.214
EURPLN,20260211,171600,4.214,4.214,4.214,4.214
EURPLN,20260211,171700,4.213,4.214,4.213,4.214
EURPLN,20260211,171800,4.213,4.214,4.213,4.214
EURPLN,20260211,171900,4.213,4.214,4.213,4.213
EURPLN,20260211,172000,4.214,4.214,4.213,4.214
EURPLN,20260211,172100,4.213,4.214,4.213,4.213
EURPLN,20260211,172200,4.214,4.214,4.213,4.213
EURPLN,20260211,172300,4.213,4.213,4.213,4.213
EURPLN,20260211,172400,4.213,4.213,4.213,4.213
EURPLN,20260211,172500,4.213,4.213,4.213,4.213
EURPLN,20260211,172600,4.214,4.214,4.214,4.214
EURPLN,20260211,172700,4.213,4.213,4.212,4.213
EURPLN,20260211,172800,4.213,4.213,4.213,4.213
EURPLN,20260211,172900,4.213,4.213,4.213,4.213
EURPLN,20260211,173000,4.213,4.214,4.213,4.214
EURPLN,20260211,173100,4.214,4.214,4.214,4.214
EURPLN,20260211,173200,4.213,4.214,4.213,4.214
EURPLN,20260211,173300,4.214,4.214,4.213,4.213
EURPLN,20260211,173400,4.214,4.214,4.214,4.214
EURPLN,20260211,173500,4.214,4.214,4.213,4.213
EURPLN,20260211,173600,4.214,4.214,4.214,4.214
EURPLN,20260211,173700,4.214,4.214,4.214,4.214
EURPLN,20260211,173800,4.213,4.214,4.213,4.214
EURPLN,20260211,173900,4.214,4.214,4.214,4.214
EURPLN,20260211,174000,4.214,4.214,4.213,4.214
EURPLN,20260211,174100,4.214,4.214,4.214,4.214
EURPLN,20260211,174200,4.213,4.213,4.213,4.213
EURPLN,20260211,174300,4.213,4.213,4.213,4.213
EURPLN,20260211,174400,4.213,4.213,4.212,4.212
EURPLN,20260211,174500,4.212,4.212,4.212,4.212
EURPLN,20260211,174600,4.213,4.213,4.212,4.212
EURPLN,20260211,174700,4.212,4.212,4.212,4.212
EURPLN,20260211,174800,4.213,4.215,4.213,4.215
EURPLN,20260211,174900,4.215,4.215,4.215,4.215
EURPLN,20260211,175000,4.215,4.215,4.215,4.215
EURPLN,20260211,175100,4.215,4.215,4.215,4.215
EURPLN,20260211,175200,4.215,4.215,4.215,4.215
EURPLN,20260211,175300,4.216,4.216,4.215,4.215
EURPLN,20260211,175400,4.216,4.216,4.216,4.216
EURPLN,20260211,175500,4.216,4.216,4.216,4.216
EURPLN,20260211,175600,4.216,4.217,4.216,4.216
EURPLN,20260211,175700,4.216,4.216,4.216,4.216
EURPLN,20260211,175800,4.216,4.216,4.216,4.216
EURPLN,20260211,175900,4.215,4.215,4.215,4.215
EURPLN,20260211,180000,4.215,4.215,4.215,4.215
EURPLN,20260211,180100,4.215,4.215,4.214,4.214
EURPLN,20260211,180200,4.213,4.214,4.213,4.214
EURPLN,20260211,180300,4.214,4.214,4.214,4.214
EURPLN,20260211,180400,4.215,4.215,4.215,4.215
EURPLN,20260211,180500,4.214,4.214,4.214,4.214
EURPLN,20260211,180600,4.214,4.215,4.214,4.214
EURPLN,20260211,180700,4.214,4.214,4.214,4.214
EURPLN,20260211,180800,4.215,4.215,4.215,4.215
EURPLN,20260211,180900,4.215,4.215,4.215,4.215
EURPLN,20260211,181000,4.215,4.215,4.215,4.215
EURPLN,20260211,181100,4.214,4.215,4.214,4.215
EURPLN,20260211,181200,4.215,4.215,4.215,4.215
EURPLN,20260211,181300,4.215,4.215,4.215,4.215
EURPLN,20260211,181400,4.215,4.215,4.215,4.215
EURPLN,20260211,181500,4.215,4.215,4.215,4.215
EURPLN,20260211,181600,4.215,4.215,4.215,4.215
EURPLN,20260211,181700,4.216,4.216,4.214,4.214
EURPLN,20260211,181800,4.214,4.215,4.214,4.215
EURPLN,20260211,181900,4.214,4.214,4.214,4.214
EURPLN,20260211,182000,4.215,4.215,4.214,4.215
EURPLN,20260211,182100,4.215,4.215,4.215,4.215
EURPLN,20260211,182200,4.215,4.215,4.215,4.215
EURPLN,20260211,182300,4.214,4.215,4.214,4.215
EURPLN,20260211,182400,4.214,4.215,4.214,4.215
EURPLN,20260211,182500,4.215,4.215,4.215,4.215
EURPLN,20260211,182600,4.216,4.216,4.216,4.216
EURPLN,20260211,182700,4.216,4.216,4.216,4.216
EURPLN,20260211,182800,4.216,4.216,4.215,4.216
EURPLN,20260211,182900,4.215,4.215,4.214,4.214
EURPLN,20260211,183000,4.215,4.215,4.215,4.215
EURPLN,20260211,183100,4.215,4.215,4.214,4.214
EURPLN,20260211,183200,4.214,4.214,4.214,4.214
EURPLN,20260211,183300,4.215,4.215,4.215,4.215
EURPLN,20260211,183400,4.215,4.215,4.215,4.215
EURPLN,20260211,183500,4.215,4.215,4.214,4.214
EURPLN,20260211,183600,4.214,4.214,4.214,4.214
EURPLN,20260211,183700,4.214,4.214,4.214,4.214
EURPLN,20260211,183800,4.214,4.214,4.214,4.214
EURPLN,20260211,183900,4.214,4.214,4.214,4.214
EURPLN,20260211,184000,4.214,4.214,4.214,4.214
EURPLN,20260211,184100,4.214,4.215,4.214,4.215
EURPLN,20260211,184200,4.215,4.215,4.215,4.215
EURPLN,20260211,184300,4.214,4.215,4.214,4.214
EURPLN,20260211,184400,4.215,4.215,4.214,4.215
EURPLN,20260211,184500,4.214,4.214,4.214,4.214
EURPLN,20260211,184600,4.215,4.215,4.214,4.215
EURPLN,20260211,184700,4.215,4.215,4.215,4.215
EURPLN,20260211,184800,4.214,4.214,4.214,4.214
EURPLN,20260211,184900,4.215,4.215,4.215,4.215
EURPLN,20260211,185000,4.215,4.215,4.214,4.214
EURPLN,20260211,185100,4.214,4.214,4.214,4.214
EURPLN,20260211,185200,4.215,4.215,4.215,4.215
EURPLN,20260211,185300,4.215,4.215,4.215,4.215
EURPLN,20260211,185400,4.215,4.215,4.215,4.215
EURPLN,20260211,185500,4.215,4.215,4.215,4.215
EURPLN,20260211,185600,4.214,4.214,4.214,4.214
EURPLN,20260211,185700,4.214,4.214,4.214,4.214
EURPLN,20260211,185800,4.214,4.214,4.214,4.214
EURPLN,20260211,185900,4.214,4.214,4.214,4.214
EURPLN,20260211,190000,4.214,4.214,4.214,4.214
EURPLN,20260211,190100,4.214,4.215,4.214,4.215
EURPLN,20260211,190200,4.215,4.215,4.215,4.215
EURPLN,20260211,190300,4.214,4.214,4.214,4.214
EURPLN,20260211,190400,4.215,4.215,4.215,4.215
EURPLN,20260211,190500,4.216,4.216,4.215,4.215
EURPLN,20260211,190600,4.214,4.214,4.214,4.214
EURPLN,20260211,190700,4.214,4.214,4.214,4.214
EURPLN,20260211,190800,4.214,4.214,4.214,4.214
EURPLN,20260211,190900,4.214,4.214,4.214,4.214
EURPLN,20260211,191000,4.214,4.215,4.214,4.215
EURPLN,20260211,191100,4.215,4.215,4.215,4.215
EURPLN,20260211,191200,4.215,4.215,4.214,4.214
EURPLN,20260211,191300,4.214,4.214,4.214,4.214
EURPLN,20260211,191400,4.214,4.214,4.214,4.214
EURPLN,20260211,191500,4.213,4.213,4.213,4.213
EURPLN,20260211,191600,4.214,4.215,4.214,4.215
EURPLN,20260211,191700,4.215,4.215,4.215,4.215
EURPLN,20260211,191800,4.215,4.216,4.215,4.216
EURPLN,20260211,191900,4.215,4.215,4.215,4.215
EURPLN,20260211,192000,4.215,4.215,4.214,4.214
EURPLN,20260211,192100,4.214,4.214,4.214,4.214
EURPLN,20260211,192200,4.214,4.214,4.214,4.214
EURPLN,20260211,192300,4.214,4.214,4.214,4.214
EURPLN,20260211,192400,4.214,4.214,4.214,4.214
EURPLN,20260211,192500,4.214,4.214,4.214,4.214
EURPLN,20260211,192600,4.214,4.214,4.214,4.214
EURPLN,20260211,192700,4.214,4.214,4.214,4.214
EURPLN,20260211,192800,4.214,4.214,4.214,4.214
EURPLN,20260211,192900,4.214,4.214,4.214,4.214
EURPLN,20260211,193000,4.214,4.214,4.214,4.214
EURPLN,20260211,193100,4.214,4.214,4.213,4.214
EURPLN,20260211,193200,4.215,4.215,4.215,4.215
EURPLN,20260211,193300,4.215,4.215,4.214,4.214
EURPLN,20260211,193400,4.214,4.215,4.214,4.215
EURPLN,20260211,193500,4.215,4.215,4.215,4.215
EURPLN,20260211,193600,4.215,4.215,4.214,4.214
EURPLN,20260211,193700,4.215,4.215,4.214,4.214
EURPLN,20260211,193800,4.215,4.215,4.215,4.215
EURPLN,20260211,193900,4.215,4.215,4.215,4.215
EURPLN,20260211,194000,4.215,4.215,4.215,4.215
EURPLN,20260211,194100,4.215,4.215,4.214,4.214
EURPLN,20260211,194200,4.214,4.214,4.214,4.214
EURPLN,20260211,194300,4.214,4.214,4.214,4.214
EURPLN,20260211,194400,4.215,4.215,4.215,4.215
EURPLN,20260211,194500,4.215,4.215,4.215,4.215
EURPLN,20260211,194600,4.215,4.215,4.215,4.215
EURPLN,20260211,194700,4.215,4.215,4.215,4.215
EURPLN,20260211,194800,4.215,4.215,4.214,4.214
EURPLN,20260211,194900,4.214,4.214,4.214,4.214
EURPLN,20260211,195000,4.214,4.214,4.214,4.214
EURPLN,20260211,195100,4.215,4.215,4.214,4.215
EURPLN,20260211,195200,4.215,4.215,4.215,4.215
EURPLN,20260211,195300,4.214,4.214,4.214,4.214
EURPLN,20260211,195400,4.214,4.214,4.214,4.214
EURPLN,20260211,195500,4.214,4.214,4.214,4.214
EURPLN,20260211,195600,4.215,4.215,4.215,4.215
EURPLN,20260211,195700,4.215,4.215,4.215,4.215
EURPLN,20260211,195800,4.215,4.215,4.214,4.214
EURPLN,20260211,195900,4.214,4.214,4.214,4.214
EURPLN,20260211,200000,4.213,4.213,4.213,4.213
EURPLN,20260211,200100,4.213,4.214,4.213,4.214
EURPLN,20260211,200200,4.215,4.215,4.214,4.214
EURPLN,20260211,200300,4.215,4.215,4.214,4.214
EURPLN,20260211,200400,4.214,4.214,4.214,4.214
EURPLN,20260211,200500,4.214,4.214,4.214,4.214
EURPLN,20260211,200600,4.214,4.214,4.214,4.214
EURPLN,20260211,200700,4.214,4.214,4.214,4.214
EURPLN,20260211,200800,4.214,4.214,4.214,4.214
EURPLN,20260211,200900,4.214,4.214,4.214,4.214
EURPLN,20260211,201000,4.214,4.214,4.214,4.214
EURPLN,20260211,201100,4.214,4.214,4.214,4.214
EURPLN,20260211,201200,4.214,4.214,4.214,4.214
EURPLN,20260211,201300,4.214,4.214,4.214,4.214
EURPLN,20260211,201400,4.215,4.215,4.215,4.215
EURPLN,20260211,201500,4.215,4.215,4.214,4.214
EURPLN,20260211,201600,4.214,4.214,4.214,4.214
EURPLN,20260211,201700,4.214,4.214,4.214,4.214
EURPLN,20260211,201800,4.214,4.214,4.214,4.214
EURPLN,20260211,201900,4.214,4.214,4.214,4.214
EURPLN,20260211,202000,4.214,4.214,4.214,4.214
EURPLN,20260211,202100,4.214,4.215,4.214,4.215
EURPLN,20260211,202200,4.215,4.215,4.215,4.215
EURPLN,20260211,202300,4.215,4.215,4.215,4.215
EURPLN,20260211,202400,4.215,4.215,4.215,4.215
EURPLN,20260211,202500,4.215,4.215,4.215,4.215
EURPLN,20260211,202600,4.215,4.215,4.215,4.215
EURPLN,20260211,202700,4.215,4.215,4.215,4.215
EURPLN,20260211,202800,4.215,4.215,4.215,4.215
EURPLN,20260211,202900,4.215,4.215,4.215,4.215
EURPLN,20260211,203000,4.215,4.215,4.215,4.215
EURPLN,20260211,203100,4.214,4.215,4.214,4.214
EURPLN,20260211,203200,4.214,4.214,4.214,4.214
EURPLN,20260211,203300,4.214,4.214,4.213,4.213
EURPLN,20260211,203400,4.212,4.212,4.212,4.212
EURPLN,20260211,203500,4.213,4.213,4.213,4.213
EURPLN,20260211,203600,4.213,4.213,4.213,4.213
EURPLN,20260211,203700,4.213,4.213,4.213,4.213
EURPLN,20260211,203800,4.213,4.213,4.212,4.213
EURPLN,20260211,203900,4.213,4.213,4.213,4.213
EURPLN,20260211,204000,4.213,4.213,4.212,4.212
EURPLN,20260211,204100,4.212,4.212,4.212,4.212
EURPLN,20260211,204200,4.212,4.212,4.212,4.212
EURPLN,20260211,204300,4.212,4.212,4.212,4.212
EURPLN,20260211,204400,4.212,4.212,4.212,4.212
EURPLN,20260211,204500,4.212,4.212,4.212,4.212
EURPLN,20260211,204600,4.212,4.212,4.212,4.212
EURPLN,20260211,204700,4.212,4.212,4.212,4.212
EURPLN,20260211,204800,4.212,4.212,4.212,4.212
EURPLN,20260211,204900,4.212,4.212,4.212,4.212
EURPLN,20260211,205000,4.212,4.212,4.212,4.212
EURPLN,20260211,205100,4.212,4.212,4.212,4.212
EURPLN,20260211,205200,4.212,4.212,4.212,4.212
EURPLN,20260211,205300,4.212,4.212,4.212,4.212
EURPLN,20260211,205400,4.212,4.212,4.212,4.212
EURPLN,20260211,205500,4.212,4.212,4.212,4.212
EURPLN,20260211,205600,4.212,4.212,4.212,4.212
EURPLN,20260211,205700,4.212,4.212,4.212,4.212
EURPLN,20260211,205800,4.213,4.213,4.213,4.213
EURPLN,20260211,205900,4.213,4.213,4.213,4.213
EURPLN,20260211,210000,4.213,4.213,4.213,4.213
EURPLN,20260211,210100,4.213,4.213,4.213,4.213
EURPLN,20260211,210200,4.213,4.213,4.213,4.213
EURPLN,20260211,210300,4.213,4.213,4.213,4.213
EURPLN,20260211,210400,4.213,4.213,4.212,4.212
EURPLN,20260211,210500,4.212,4.212,4.212,4.212
EURPLN,20260211,210600,4.213,4.213,4.213,4.213
EURPLN,20260211,210700,4.213,4.214,4.213,4.214
EURPLN,20260211,210800,4.214,4.214,4.214,4.214
EURPLN,20260211,210900,4.214,4.214,4.214,4.214
EURPLN,20260211,211000,4.213,4.213,4.213,4.213
EURPLN,20260211,211100,4.213,4.213,4.213,4.213
EURPLN,20260211,211200,4.213,4.213,4.213,4.213
EURPLN,20260211,211300,4.213,4.213,4.213,4.213
EURPLN,20260211,211400,4.213,4.214,4.213,4.214
EURPLN,20260211,211500,4.214,4.214,4.214,4.214
EURPLN,20260211,211600,4.214,4.214,4.214,4.214
EURPLN,20260211,211700,4.214,4.214,4.214,4.214
EURPLN,20260211,211800,4.214,4.214,4.214,4.214
EURPLN,20260211,211900,4.214,4.214,4.214,4.214
EURPLN,20260211,212000,4.214,4.214,4.214,4.214
EURPLN,20260211,212100,4.213,4.213,4.213,4.213
EURPLN,20260211,212200,4.213,4.213,4.213,4.213
EURPLN,20260211,212300,4.213,4.213,4.213,4.213
EURPLN,20260211,212400,4.213,4.213,4.213,4.213
EURPLN,20260211,212500,4.213,4.213,4.213,4.213
EURPLN,20260211,212600,4.213,4.213,4.213,4.213
EURPLN,20260211,212700,4.213,4.213,4.213,4.213
EURPLN,20260211,212800,4.213,4.213,4.213,4.213
EURPLN,20260211,212900,4.213,4.213,4.213,4.213
EURPLN,20260211,213000,4.214,4.214,4.214,4.214
EURPLN,20260211,213100,4.214,4.214,4.213,4.213
EURPLN,20260211,213200,4.213,4.213,4.213,4.213
EURPLN,20260211,213300,4.213,4.213,4.213,4.213
EURPLN,20260211,213400,4.213,4.213,4.213,4.213
EURPLN,20260211,213500,4.213,4.213,4.213,4.213
EURPLN,20260211,213600,4.213,4.213,4.213,4.213
EURPLN,20260211,213700,4.213,4.213,4.213,4.213
EURPLN,20260211,213800,4.213,4.213,4.213,4.213
EURPLN,20260211,213900,4.212,4.212,4.212,4.212
EURPLN,20260211,214000,4.212,4.212,4.212,4.212
EURPLN,20260211,214100,4.212,4.212,4.212,4.212
EURPLN,20260211,214200,4.212,4.212,4.212,4.212
EURPLN,20260211,214300,4.212,4.212,4.212,4.212
EURPLN,20260211,214400,4.212,4.212,4.212,4.212
EURPLN,20260211,214500,4.212,4.212,4.212,4.212
EURPLN,20260211,214600,4.212,4.212,4.212,4.212
EURPLN,20260211,214700,4.212,4.212,4.212,4.212
EURPLN,20260211,214800,4.212,4.212,4.212,4.212
EURPLN,20260211,214900,4.212,4.213,4.212,4.213
EURPLN,20260211,215000,4.213,4.213,4.213,4.213
EURPLN,20260211,215100,4.213,4.213,4.213,4.213
EURPLN,20260211,215200,4.213,4.213,4.213,4.213
EURPLN,20260211,215300,4.213,4.213,4.213,4.213
EURPLN,20260211,215400,4.213,4.213,4.213,4.213
EURPLN,20260211,215500,4.213,4.213,4.213,4.213
EURPLN,20260211,215600,4.213,4.213,4.213,4.213
EURPLN,20260211,215700,4.213,4.213,4.213,4.213
EURPLN,20260211,215800,4.213,4.214,4.213,4.214
EURPLN,20260211,215900,4.214,4.214,4.214,4.214
EURPLN,20260211,220000,4.214,4.214,4.214,4.214
EURPLN,20260211,220100,4.214,4.214,4.214,4.214
EURPLN,20260211,220200,4.214,4.214,4.214,4.214
EURPLN,20260211,220300,4.214,4.214,4.214,4.214
EURPLN,20260211,220400,4.214,4.214,4.214,4.214
EURPLN,20260211,220500,4.214,4.214,4.214,4.214
EURPLN,20260211,220600,4.215,4.215,4.214,4.214
EURPLN,20260211,220700,4.214,4.214,4.214,4.214
EURPLN,20260211,220800,4.214,4.214,4.214,4.214
EURPLN,20260211,220900,4.214,4.214,4.214,4.214
EURPLN,20260211,221000,4.214,4.214,4.214,4.214
EURPLN,20260211,221100,4.213,4.213,4.213,4.213
EURPLN,20260211,221200,4.213,4.213,4.213,4.213
EURPLN,20260211,221300,4.213,4.213,4.213,4.213
EURPLN,20260211,221400,4.213,4.213,4.213,4.213
EURPLN,20260211,221500,4.213,4.213,4.213,4.213
EURPLN,20260211,221600,4.213,4.213,4.213,4.213
EURPLN,20260211,221700,4.213,4.213,4.213,4.213
EURPLN,20260211,221800,4.213,4.213,4.213,4.213
EURPLN,20260211,221900,4.213,4.213,4.213,4.213
EURPLN,20260211,222000,4.213,4.213,4.213,4.213
EURPLN,20260211,222100,4.213,4.213,4.213,4.213
EURPLN,20260211,222200,4.213,4.213,4.213,4.213
EURPLN,20260211,222300,4.213,4.213,4.213,4.213
EURPLN,20260211,222400,4.213,4.213,4.213,4.213
EURPLN,20260211,222500,4.213,4.213,4.213,4.213
EURPLN,20260211,222600,4.213,4.213,4.213,4.213
EURPLN,20260211,222700,4.213,4.213,4.213,4.213
EURPLN,20260211,222800,4.213,4.213,4.213,4.213
EURPLN,20260211,222900,4.213,4.213,4.213,4.213
EURPLN,20260211,223000,4.213,4.213,4.213,4.213
EURPLN,20260211,223100,4.213,4.213,4.213,4.213
EURPLN,20260211,223200,4.213,4.213,4.213,4.213
EURPLN,20260211,223300,4.213,4.213,4.213,4.213
EURPLN,20260211,223400,4.213,4.213,4.213,4.213
EURPLN,20260211,223500,4.213,4.213,4.213,4.213
EURPLN,20260211,223600,4.213,4.213,4.213,4.213
EURPLN,20260211,223700,4.213,4.213,4.213,4.213
EURPLN,20260211,223800,4.213,4.213,4.213,4.213
EURPLN,20260211,223900,4.213,4.213,4.213,4.213
EURPLN,20260211,224000,4.213,4.213,4.213,4.213
EURPLN,20260211,224100,4.213,4.213,4.213,4.213
EURPLN,20260211,224200,4.213,4.213,4.213,4.213
EURPLN,20260211,224300,4.213,4.213,4.213,4.213
EURPLN,20260211,224400,4.213,4.213,4.213,4.213
EURPLN,20260211,224500,4.213,4.213,4.213,4.213
EURPLN,20260211,224600,4.213,4.214,4.213,4.214
EURPLN,20260211,224700,4.213,4.213,4.213,4.213
EURPLN,20260211,224800,4.214,4.214,4.214,4.214
EURPLN,20260211,224900,4.214,4.214,4.214,4.214
EURPLN,20260211,225000,4.214,4.214,4.214,4.214
EURPLN,20260211,225100,4.214,4.214,4.214,4.214
EURPLN,20260211,225200,4.214,4.214,4.213,4.213
EURPLN,20260211,225300,4.213,4.214,4.213,4.214
EURPLN,20260211,225400,4.214,4.214,4.214,4.214
EURPLN,20260211,225500,4.214,4.214,4.214,4.214
EURPLN,20260211,225600,4.214,4.214,4.214,4.214
EURPLN,20260211,225700,4.214,4.214,4.214,4.214
EURPLN,20260211,225800,4.214,4.214,4.214,4.214
EURPLN,20260211,225900,4.214,4.214,4.214,4.214
EURPLN,20260211,230000,4.214,4.214,4.214,4.214
EURPLN,20260211,230100,4.214,4.214,4.214,4.214
EURPLN,20260211,230200,4.214,4.214,4.214,4.214
EURPLN,20260211,230300,4.214,4.214,4.214,4.214
EURPLN,20260211,230400,4.214,4.214,4.214,4.214
EURPLN,20260211,230500,4.214,4.214,4.214,4.214
EURPLN,20260211,230600,4.214,4.214,4.214,4.214
EURPLN,20260211,230700,4.214,4.214,4.214,4.214
EURPLN,20260211,230800,4.214,4.214,4.214,4.214
EURPLN,20260211,230900,4.214,4.214,4.214,4.214
EURPLN,20260211,231000,4.214,4.214,4.214,4.214
EURPLN,20260211,231100,4.214,4.214,4.214,4.214
EURPLN,20260211,231200,4.214,4.214,4.214,4.214
EURPLN,20260211,231300,4.214,4.214,4.214,4.214
EURPLN,20260211,231400,4.214,4.214,4.214,4.214
EURPLN,20260211,231500,4.214,4.214,4.214,4.214
EURPLN,20260211,231600,4.214,4.214,4.214,4.214
EURPLN,20260211,231700,4.214,4.214,4.214,4.214
EURPLN,20260211,231800,4.214,4.214,4.214,4.214
EURPLN,20260211,231900,4.214,4.214,4.214,4.214
EURPLN,20260211,232000,4.214,4.214,4.214,4.214
EURPLN,20260211,232100,4.214,4.214,4.214,4.214
EURPLN,20260211,232200,4.214,4.214,4.214,4.214
EURPLN,20260211,232300,4.214,4.214,4.214,4.214
EURPLN,20260211,232400,4.214,4.214,4.214,4.214
EURPLN,20260211,232500,4.214,4.214,4.214,4.214
EURPLN,20260211,232600,4.214,4.214,4.214,4.214
EURPLN,20260211,232700,4.214,4.214,4.214,4.214
EURPLN,20260211,232800,4.214,4.214,4.214,4.214
EURPLN,20260211,232900,4.214,4.214,4.214,4.214
EURPLN,20260211,233000,4.215,4.215,4.215,4.215
EURPLN,20260211,233100,4.215,4.215,4.214,4.214
EURPLN,20260211,233200,4.214,4.214,4.214,4.214
EURPLN,20260211,233300,4.214,4.214,4.214,4.214
EURPLN,20260211,233400,4.214,4.214,4.214,4.214
EURPLN,20260211,233500,4.214,4.214,4.214,4.214
EURPLN,20260211,233600,4.214,4.214,4.214,4.214
EURPLN,20260211,233700,4.214,4.214,4.214,4.214
EURPLN,20260211,233800,4.214,4.214,4.214,4.214
EURPLN,20260211,233900,4.214,4.214,4.214,4.214
EURPLN,20260211,234000,4.214,4.214,4.214,4.214
EURPLN,20260211,234100,4.214,4.214,4.214,4.214
EURPLN,20260211,234200,4.214,4.214,4.214,4.214
EURPLN,20260211,234300,4.214,4.214,4.214,4.214
EURPLN,20260211,234400,4.214,4.214,4.214,4.214
EURPLN,20260211,234500,4.214,4.214,4.214,4.214
EURPLN,20260211,234600,4.214,4.214,4.214,4.214
EURPLN,20260211,234700,4.214,4.214,4.214,4.214
EURPLN,20260211,234800,4.214,4.214,4.214,4.214
EURPLN,20260211,234900,4.215,4.215,4.215,4.215
EURPLN,20260211,235000,4.215,4.215,4.215,4.215
EURPLN,20260211,235100,4.215,4.215,4.215,4.215
EURPLN,20260211,235200,4.215,4.215,4.215,4.215
EURPLN,20260211,235300,4.215,4.215,4.215,4.215
EURPLN,20260211,235400,4.215,4.215,4.215,4.215
EURPLN,20260211,235500,4.215,4.215,4.215,4.215
EURPLN,20260211,235600,4.215,4.215,4.215,4.215
EURPLN,20260211,235700,4.215,4.215,4.215,4.215
EURPLN,20260211,235800,4.215,4.215,4.215,4.215
EURPLN,20260211,235900,4.215,4.215,4.213,4.214
EURPLN,20260212,000000,4.214,4.214,4.214,4.214
EURCNH,20260211,000100,8.2193,8.2193,8.2190,8.2190
EURCNH,20260211,000200,8.2191,8.2191,8.2191,8.2191
EURCNH,20260211,000300,8.2191,8.2194,8.2191,8.2194
EURCNH,20260211,000400,8.2191,8.2191,8.2191,8.2191
EURCNH,20260211,000500,8.2191,8.2191,8.2184,8.2184
EURCNH,20260211,000600,8.2185,8.2185,8.2185,8.2185
EURCNH,20260211,000700,8.2186,8.2186,8.2186,8.2186
EURCNH,20260211,000800,8.2186,8.2186,8.2182,8.2183
EURCNH,20260211,000900,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,001000,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,001100,8.2184,8.2184,8.2175,8.2175
EURCNH,20260211,001200,8.2174,8.2174,8.2173,8.2173
EURCNH,20260211,001300,8.2173,8.2173,8.2173,8.2173
EURCNH,20260211,001400,8.2173,8.2173,8.2173,8.2173
EURCNH,20260211,001500,8.2173,8.2173,8.2173,8.2173
EURCNH,20260211,001600,8.2173,8.2173,8.2171,8.2171
EURCNH,20260211,001700,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,001800,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,001900,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002000,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002100,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002200,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002300,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002400,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002500,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002600,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002700,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002800,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,002900,8.2171,8.2171,8.2171,8.2171
EURCNH,20260211,003000,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,003100,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,003200,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,003300,8.2177,8.2177,8.2176,8.2176
EURCNH,20260211,003400,8.2176,8.2176,8.2176,8.2176
EURCNH,20260211,003500,8.2176,8.2176,8.2176,8.2176
EURCNH,20260211,003600,8.2176,8.2176,8.2176,8.2176
EURCNH,20260211,003700,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,003800,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,003900,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004000,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004100,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004200,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004300,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004400,8.2175,8.2175,8.2175,8.2175
EURCNH,20260211,004500,8.2167,8.2167,8.2167,8.2167
EURCNH,20260211,004600,8.2167,8.2167,8.2164,8.2164
EURCNH,20260211,004700,8.2162,8.2162,8.2161,8.2161
EURCNH,20260211,004800,8.2161,8.2163,8.2161,8.2163
EURCNH,20260211,004900,8.2165,8.2165,8.2165,8.2165
EURCNH,20260211,005000,8.2165,8.2166,8.2165,8.2166
EURCNH,20260211,005100,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005200,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005300,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005400,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005500,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005600,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005700,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005800,8.2166,8.2166,8.2166,8.2166
EURCNH,20260211,005900,8.2166,8.2168,8.2166,8.2168
EURCNH,20260211,010000,8.2168,8.2168,8.2168,8.2168
EURCNH,20260211,010100,8.2163,8.2163,8.2163,8.2163
EURCNH,20260211,010200,8.2162,8.2162,8.2158,8.2160
EURCNH,20260211,010300,8.2161,8.2164,8.2161,8.2164
EURCNH,20260211,010400,8.2165,8.2170,8.2165,8.2170
EURCNH,20260211,010500,8.2172,8.2181,8.2172,8.2181
EURCNH,20260211,010600,8.2180,8.2180,8.2179,8.2179
EURCNH,20260211,010700,8.2178,8.2178,8.2171,8.2171
EURCNH,20260211,010800,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,010900,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,011000,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,011100,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,011200,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,011300,8.2170,8.2170,8.2170,8.2170
EURCNH,20260211,011400,8.2170,8.2170,8.2167,8.2167
EURCNH,20260211,011500,8.2167,8.2167,8.2167,8.2167
EURCNH,20260211,011600,8.2167,8.2167,8.2167,8.2167
EURCNH,20260211,011700,8.2165,8.2167,8.2165,8.2167
EURCNH,20260211,011800,8.2168,8.2172,8.2168,8.2172
EURCNH,20260211,011900,8.2174,8.2174,8.2174,8.2174
EURCNH,20260211,012000,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,012100,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,012200,8.2182,8.2182,8.2182,8.2182
EURCNH,20260211,012300,8.2182,8.2184,8.2182,8.2184
EURCNH,20260211,012400,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,012500,8.2184,8.2184,8.2184,8.2184
EURCNH,20260211,012600,8.2191,8.2195,8.2191,8.2195
EURCNH,20260211,012700,8.2198,8.2200,8.2198,8.2200
EURCNH,20260211,012800,8.2201,8.2205,8.2201,8.2205
EURCNH,20260211,012900,8.2206,8.2209,8.2206,8.2209
EURCNH,20260211,013000,8.2209,8.2209,8.2209,8.2209
EURCNH,20260211,013100,8.2208,8.2210,8.2208,8.2210
EURCNH,20260211,013200,8.2211,8.2215,8.2211,8.2215
EURCNH,20260211,013300,8.2217,8.2224,8.2217,8.2224
EURCNH,20260211,013400,8.2223,8.2223,8.2221,8.2221
EURCNH,20260211,013500,8.2221,8.2221,8.2221,8.2221
EURCNH,20260211,013600,8.2220,8.2220,8.2220,8.2220
EURCNH,20260211,013700,8.2220,8.2220,8.2220,8.2220
EURCNH,20260211,013800,8.2220,8.2220,8.2215,8.2215
EURCNH,20260211,013900,8.2215,8.2215,8.2215,8.2215
EURCNH,20260211,014000,8.2215,8.2217,8.2215,8.2217
EURCNH,20260211,014100,8.2218,8.2222,8.2218,8.2222
EURCNH,20260211,014200,8.2224,8.2230,8.2224,8.2230
EURCNH,20260211,014300,8.2229,8.2229,8.2224,8.2224
EURCNH,20260211,014400,8.2223,8.2226,8.2223,8.2226
EURCNH,20260211,014500,8.2226,8.2227,8.2226,8.2227
EURCNH,20260211,014600,8.2234,8.2235,8.2234,8.2235
EURCNH,20260211,014700,8.2234,8.2234,8.2228,8.2228
EURCNH,20260211,014800,8.2227,8.2227,8.2224,8.2225
EURCNH,20260211,014900,8.2228,8.2233,8.2228,8.2233
EURCNH,20260211,015000,8.2234,8.2238,8.2234,8.2238
EURCNH,20260211,015100,8.2238,8.2238,8.2238,8.2238
EURCNH,20260211,015200,8.2237,8.2237,8.2236,8.2236
EURCNH,20260211,015300,8.2239,8.2239,8.2239,8.2239
EURCNH,20260211,015400,8.2240,8.2241,8.2240,8.2241
EURCNH,20260211,015500,8.2241,8.2250,8.2241,8.2249
EURCNH,20260211,015600,8.2248,8.2248,8.2247,8.2247
EURCNH,20260211,015700,8.2246,8.2246,8.2243,8.2243
EURCNH,20260211,015800,8.2242,8.2242,8.2239,8.2239
EURCNH,20260211,015900,8.2235,8.2236,8.2235,8.2235
EURCNH,20260211,020000,8.2233,8.2233,8.2225,8.2228
EURCNH,20260211,020100,8.2229,8.2233,8.2229,8.2233
EURCNH,20260211,020200,8.2239,8.2240,8.2239,8.2240
EURCNH,20260211,020300,8.2241,8.2243,8.2238,8.2242
EURCNH,20260211,020400,8.2241,8.2242,8.2241,8.2242
EURCNH,20260211,020500,8.2243,8.2248,8.2243,8.2244
EURCNH,20260211,020600,8.2243,8.2243,8.2241,8.2243
EURCNH,20260211,020700,8.2244,8.2245,8.2243,8.2244
EURCNH,20260211,020800,8.2246,8.2248,8.2245,8.2245
EURCNH,20260211,020900,8.2244,8.2244,8.2235,8.2235
EURCNH,20260211,021000,8.2234,8.2234,8.2232,8.2232
EURCNH,20260211,021100,8.2231,8.2233,8.2224,8.2224
EURCNH,20260211,021200,8.2223,8.2225,8.2221,8.2225
EURCNH,20260211,021300,8.2226,8.2232,8.2226,8.2229
EURCNH,20260211,021400,8.2228,8.2237,8.2228,8.2233
EURCNH,20260211,021500,8.2234,8.2235,8.2234,8.2235
EURCNH,20260211,021600,8.2234,8.2234,8.2228,8.2229
EURCNH,20260211,021700,8.2230,8.2238,8.2230,8.2236
EURCNH,20260211,021800,8.2235,8.2242,8.2235,8.2241
EURCNH,20260211,021900,8.2239,8.2239,8.2231,8.2235
EURCNH,20260211,022000,8.2234,8.2234,8.2233,8.2234
EURCNH,20260211,022100,8.2236,8.2240,8.2236,8.2236
EURCNH,20260211,022200,8.2238,8.2240,8.2238,8.2238
EURCNH,20260211,022300,8.2240,8.2242,8.2240,8.2241
EURCNH,20260211,022400,8.2240,8.2240,8.2238,8.2238
EURCNH,20260211,022500,8.2239,8.2242,8.2239,8.2241
EURCNH,20260211,022600,8.2240,8.2240,8.2238,8.2238
EURCNH,20260211,022700,8.2237,8.2240,8.2235,8.2240
EURCNH,20260211,022800,8.2241,8.2244,8.2241,8.2244
EURCNH,20260211,022900,8.2245,8.2245,8.2245,8.2245
EURCNH,20260211,023000,8.2245,8.2253,8.2245,8.2251
EURCNH,20260211,023100,8.2250,8.2255,8.2250,8.2254
EURCNH,20260211,023200,8.2255,8.2259,8.2254,8.2254
EURCNH,20260211,023300,8.2252,8.2252,8.2251,8.2251
EURCNH,20260211,023400,8.2250,8.2250,8.2247,8.2248
EURCNH,20260211,023500,8.2249,8.2249,8.2244,8.2249
EURCNH,20260211,023600,8.2250,8.2258,8.2250,8.2256
EURCNH,20260211,023700,8.2255,8.2255,8.2252,8.2253
EURCNH,20260211,023800,8.2252,8.2252,8.2247,8.2247
EURCNH,20260211,023900,8.2246,8.2246,8.2245,8.2245
EURCNH,20260211,024000,8.2244,8.2247,8.2244,8.2245
EURCNH,20260211,024100,8.2246,8.2246,8.2240,8.2240
EURCNH,20260211,024200,8.2241,8.2247,8.2241,8.2247
EURCNH,20260211,024300,8.2246,8.2246,8.2242,8.2243
EURCNH,20260211,024400,8.2242,8.2242,8.2235,8.2238
EURCNH,20260211,024500,8.2237,8.2238,8.2234,8.2234
EURCNH,20260211,024600,8.2233,8.2237,8.2233,8.2236
EURCNH,20260211,024700,8.2235,8.2237,8.2233,8.2233
EURCNH,20260211,024800,8.2232,8.2232,8.2228,8.2228
EURCNH,20260211,024900,8.2229,8.2242,8.2229,8.2240
EURCNH,20260211,025000,8.2238,8.2239,8.2237,8.2239
EURCNH,20260211,025100,8.2238,8.2243,8.2238,8.2242
EURCNH,20260211,025200,8.2241,8.2241,8.2235,8.2235
EURCNH,20260211,025300,8.2236,8.2236,8.2233,8.2233
EURCNH,20260211,025400,8.2235,8.2245,8.2235,8.2243
EURCNH,20260211,025500,8.2242,8.2243,8.2241,8.2243
EURCNH,20260211,025600,8.2244,8.2245,8.2240,8.2240
EURCNH,20260211,025700,8.2242,8.2245,8.2242,8.2243
EURCNH,20260211,025800,8.2242,8.2245,8.2241,8.2245
EURCNH,20260211,025900,8.2246,8.2246,8.2245,8.2245
EURCNH,20260211,030000,8.2244,8.2244,8.2238,8.2240
EURCNH,20260211,030100,8.2242,8.2246,8.2242,8.2246
EURCNH,20260211,030200,8.2249,8.2266,8.2249,8.2266
EURCNH,20260211,030300,8.2268,8.2273,8.2268,8.2273
EURCNH,20260211,030400,8.2274,8.2276,8.2274,8.2276
EURCNH,20260211,030500,8.2275,8.2278,8.2275,8.2278
EURCNH,20260211,030600,8.2277,8.2277,8.2275,8.2275
EURCNH,20260211,030700,8.2276,8.2280,8.2276,8.2280
EURCNH,20260211,030800,8.2282,8.2283,8.2280,8.2281
EURCNH,20260211,030900,8.2282,8.2287,8.2282,8.2287
EURCNH,20260211,031000,8.2288,8.2290,8.2287,8.2287
EURCNH,20260211,031100,8.2286,8.2286,8.2275,8.2275
EURCNH,20260211,031200,8.2274,8.2274,8.2274,8.2274
EURCNH,20260211,031300,8.2274,8.2274,8.2272,8.2272
EURCNH,20260211,031400,8.2269,8.2269,8.2266,8.2266
EURCNH,20260211,031500,8.2265,8.2265,8.2264,8.2265
EURCNH,20260211,031600,8.2265,8.2266,8.2265,8.2266
EURCNH,20260211,031700,8.2267,8.2270,8.2267,8.2270
EURCNH,20260211,031800,8.2272,8.2275,8.2272,8.2275
EURCNH,20260211,031900,8.2276,8.2278,8.2275,8.2275
EURCNH,20260211,032000,8.2273,8.2277,8.2273,8.2277
EURCNH,20260211,032100,8.2279,8.2285,8.2279,8.2284
EURCNH,20260211,032200,8.2285,8.2287,8.2285,8.2286
EURCNH,20260211,032300,8.2285,8.2289,8.2284,8.2289
EURCNH,20260211,032400,8.2292,8.2301,8.2292,8.2300
EURCNH,20260211,032500,8.2299,8.2307,8.2299,8.2307
EURCNH,20260211,032600,8.2308,8.2308,8.2308,8.2308
EURCNH,20260211,032700,8.2308,8.2308,8.2303,8.2303
EURCNH,20260211,032800,8.2303,8.2303,8.2303,8.2303
EURCNH,20260211,032900,8.2299,8.2299,8.2298,8.2299
EURCNH,20260211,033000,8.2302,8.2305,8.2302,8.2304
EURCNH,20260211,033100,8.2305,8.2305,8.2302,8.2303
EURCNH,20260211,033200,8.2304,8.2313,8.2304,8.2313
EURCNH,20260211,033300,8.2312,8.2312,8.2304,8.2304
EURCNH,20260211,033400,8.2302,8.2303,8.2297,8.2298
EURCNH,20260211,033500,8.2297,8.2298,8.2295,8.2298
EURCNH,20260211,033600,8.2299,8.2310,8.2299,8.2310
EURCNH,20260211,033700,8.2309,8.2310,8.2306,8.2306
EURCNH,20260211,033800,8.2307,8.2313,8.2307,8.2312
EURCNH,20260211,033900,8.2313,8.2317,8.2312,8.2315
EURCNH,20260211,034000,8.2314,8.2314,8.2305,8.2305
EURCNH,20260211,034100,8.2306,8.2308,8.2306,8.2308
EURCNH,20260211,034200,8.2309,8.2312,8.2309,8.2310
EURCNH,20260211,034300,8.2310,8.2310,8.2308,8.2308
EURCNH,20260211,034400,8.2307,8.2307,8.2303,8.2303
EURCNH,20260211,034500,8.2302,8.2302,8.2301,8.2302
EURCNH,20260211,034600,8.2303,8.2305,8.2303,8.2305
EURCNH,20260211,034700,8.2304,8.2304,8.2301,8.2302
EURCNH,20260211,034800,8.2303,8.2307,8.2303,8.2306
EURCNH,20260211,034900,8.2305,8.2305,8.2303,8.2303
EURCNH,20260211,035000,8.2302,8.2302,8.2298,8.2300
EURCNH,20260211,035100,8.2301,8.2303,8.2301,8.2301
EURCNH,20260211,035200,8.2301,8.2301,8.2301,8.2301
EURCNH,20260211,035300,8.2302,8.2303,8.2296,8.2296
EURCNH,20260211,035400,8.2297,8.2298,8.2291,8.2291
EURCNH,20260211,035500,8.2289,8.2289,8.2287,8.2287
EURCNH,20260211,035600,8.2286,8.2286,8.2282,8.2282
EURCNH,20260211,035700,8.2279,8.2282,8.2278,8.2282
EURCNH,20260211,035800,8.2281,8.2287,8.2280,8.2287
EURCNH,20260211,035900,8.2286,8.2289,8.2284,8.2289
EURCNH,20260211,040000,8.2291,8.2291,8.2290,8.2291
EURCNH,20260211,040100,8.2290,8.2291,8.2284,8.2287
EURCNH,20260211,040200,8.2286,8.2286,8.2277,8.2277
EURCNH,20260211,040300,8.2279,8.2282,8.2279,8.2282
EURCNH,20260211,040400,8.2283,8.2287,8.2283,8.2287
EURCNH,20260211,040500,8.2286,8.2286,8.2283,8.2284
EURCNH,20260211,040600,8.2283,8.2283,8.2282,8.2282
EURCNH,20260211,040700,8.2282,8.2284,8.2282,8.2284
EURCNH,20260211,040800,8.2283,8.2283,8.2283,8.2283
EURCNH,20260211,040900,8.2283,8.2283,8.2280,8.2281
EURCNH,20260211,041000,8.2282,8.2282,8.2279,8.2279
EURCNH,20260211,041100,8.2278,8.2278,8.2275,8.2275
EURCNH,20260211,041200,8.2275,8.2277,8.2275,8.2277
EURCNH,20260211,041300,8.2278,8.2278,8.2273,8.2273
EURCNH,20260211,041400,8.2271,8.2271,8.2268,8.2268
EURCNH,20260211,041500,8.2268,8.2268,8.2268,8.2268
EURCNH,20260211,041600,8.2266,8.2266,8.2265,8.2265
EURCNH,20260211,041700,8.2264,8.2264,8.2263,8.2264
EURCNH,20260211,041800,8.2263,8.2263,8.2261,8.2263
EURCNH,20260211,041900,8.2262,8.2262,8.2261,8.2261
EURCNH,20260211,042000,8.2259,8.2259,8.2259,8.2259
EURCNH,20260211,042100,8.2259,8.2259,8.2259,8.2259
EURCNH,20260211,042200,8.2261,8.2265,8.2261,8.2264
EURCNH,20260211,042300,8.2263,8.2263,8.2261,8.2263
EURCNH,20260211,042400,8.2261,8.2266,8.2261,8.2266
EURCNH,20260211,042500,8.2266,8.2269,8.2266,8.2269
EURCNH,20260211,042600,8.2271,8.2277,8.2271,8.2273
EURCNH,20260211,042700,8.2272,8.2272,8.2270,8.2270
EURCNH,20260211,042800,8.2270,8.2277,8.2270,8.2277
EURCNH,20260211,042900,8.2278,8.2278,8.2278,8.2278
EURCNH,20260211,043000,8.2279,8.2281,8.2279,8.2281
EURCNH,20260211,043100,8.2280,8.2280,8.2278,8.2278
EURCNH,20260211,043200,8.2277,8.2277,8.2275,8.2275
EURCNH,20260211,043300,8.2274,8.2275,8.2273,8.2275
EURCNH,20260211,043400,8.2276,8.2276,8.2270,8.2270
EURCNH,20260211,043500,8.2269,8.2269,8.2266,8.2266
EURCNH,20260211,043600,8.2265,8.2270,8.2264,8.2269
EURCNH,20260211,043700,8.2268,8.2270,8.2268,8.2270
EURCNH,20260211,043800,8.2272,8.2275,8.2270,8.2270
EURCNH,20260211,043900,8.2268,8.2268,8.2267,8.2267
EURCNH,20260211,044000,8.2266,8.2266,8.2266,8.2266
EURCNH,20260211,044100,8.2267,8.2273,8.2267,8.2273
EURCNH,20260211,044200,8.2274,8.2281,8.2274,8.2281
EURCNH,20260211,044300,8.2281,8.2281,8.2281,8.2281
EURCNH,20260211,044400,8.2282,8.2282,8.2278,8.2279
EURCNH,20260211,044500,8.2280,8.2284,8.2280,8.2284
EURCNH,20260211,044600,8.2285,8.2290,8.2285,8.2290
EURCNH,20260211,044700,8.2291,8.2292,8.2289,8.2292
EURCNH,20260211,044800,8.2293,8.2294,8.2293,8.2294
EURCNH,20260211,044900,8.2294,8.2294,8.2292,8.2293
EURCNH,20260211,045000,8.2294,8.2295,8.2294,8.2295
EURCNH,20260211,045100,8.2299,8.2310,8.2299,8.2309
EURCNH,20260211,045200,8.2308,8.2308,8.2299,8.2299
EURCNH,20260211,045300,8.2298,8.2298,8.2298,8.2298
EURCNH,20260211,045400,8.2298,8.2299,8.2294,8.2294
EURCNH,20260211,045500,8.2293,8.2293,8.2292,8.2292
EURCNH,20260211,045600,8.2293,8.2294,8.2291,8.2291
EURCNH,20260211,045700,8.2293,8.2293,8.2288,8.2288
EURCNH,20260211,045800,8.2288,8.2288,8.2288,8.2288
EURCNH,20260211,045900,8.2293,8.2293,8.2289,8.2289
EURCNH,20260211,050000,8.2290,8.2291,8.2289,8.2291
EURCNH,20260211,050100,8.2292,8.2292,8.2288,8.2288
EURCNH,20260211,050200,8.2287,8.2287,8.2285,8.2287
EURCNH,20260211,050300,8.2288,8.2288,8.2288,8.2288
EURCNH,20260211,050400,8.2289,8.2292,8.2289,8.2292
EURCNH,20260211,050500,8.2293,8.2296,8.2293,8.2295
EURCNH,20260211,050600,8.2292,8.2292,8.2289,8.2289
EURCNH,20260211,050700,8.2288,8.2290,8.2288,8.2289
EURCNH,20260211,050800,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,050900,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,051000,8.2291,8.2291,8.2285,8.2288
EURCNH,20260211,051100,8.2289,8.2289,8.2287,8.2287
EURCNH,20260211,051200,8.2286,8.2286,8.2284,8.2284
EURCNH,20260211,051300,8.2284,8.2284,8.2283,8.2283
EURCNH,20260211,051400,8.2283,8.2283,8.2283,8.2283
EURCNH,20260211,051500,8.2282,8.2282,8.2282,8.2282
EURCNH,20260211,051600,8.2284,8.2285,8.2284,8.2285
EURCNH,20260211,051700,8.2287,8.2291,8.2287,8.2291
EURCNH,20260211,051800,8.2291,8.2291,8.2291,8.2291
EURCNH,20260211,051900,8.2291,8.2291,8.2291,8.2291
EURCNH,20260211,052000,8.2295,8.2305,8.2295,8.2305
EURCNH,20260211,052100,8.2306,8.2308,8.2306,8.2308
EURCNH,20260211,052200,8.2307,8.2307,8.2301,8.2302
EURCNH,20260211,052300,8.2301,8.2301,8.2301,8.2301
EURCNH,20260211,052400,8.2301,8.2301,8.2300,8.2300
EURCNH,20260211,052500,8.2299,8.2299,8.2299,8.2299
EURCNH,20260211,052600,8.2298,8.2298,8.2296,8.2296
EURCNH,20260211,052700,8.2297,8.2298,8.2297,8.2298
EURCNH,20260211,052800,8.2298,8.2298,8.2298,8.2298
EURCNH,20260211,052900,8.2298,8.2298,8.2298,8.2298
EURCNH,20260211,053000,8.2299,8.2299,8.2294,8.2294
EURCNH,20260211,053100,8.2294,8.2294,8.2294,8.2294
EURCNH,20260211,053200,8.2294,8.2294,8.2294,8.2294
EURCNH,20260211,053300,8.2296,8.2296,8.2295,8.2295
EURCNH,20260211,053400,8.2293,8.2293,8.2292,8.2292
EURCNH,20260211,053500,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,053600,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,053700,8.2288,8.2288,8.2288,8.2288
EURCNH,20260211,053800,8.2281,8.2281,8.2277,8.2278
EURCNH,20260211,053900,8.2279,8.2279,8.2277,8.2277
EURCNH,20260211,054000,8.2278,8.2280,8.2278,8.2278
EURCNH,20260211,054100,8.2277,8.2277,8.2267,8.2267
EURCNH,20260211,054200,8.2265,8.2265,8.2263,8.2263
EURCNH,20260211,054300,8.2262,8.2262,8.2261,8.2262
EURCNH,20260211,054400,8.2263,8.2263,8.2261,8.2261
EURCNH,20260211,054500,8.2262,8.2263,8.2262,8.2263
EURCNH,20260211,054600,8.2263,8.2264,8.2263,8.2264
EURCNH,20260211,054700,8.2265,8.2265,8.2265,8.2265
EURCNH,20260211,054800,8.2266,8.2268,8.2265,8.2268
EURCNH,20260211,054900,8.2268,8.2268,8.2268,8.2268
EURCNH,20260211,055000,8.2268,8.2268,8.2268,8.2268
EURCNH,20260211,055100,8.2266,8.2266,8.2264,8.2265
EURCNH,20260211,055200,8.2266,8.2267,8.2266,8.2267
EURCNH,20260211,055300,8.2268,8.2270,8.2268,8.2270
EURCNH,20260211,055400,8.2270,8.2271,8.2270,8.2271
EURCNH,20260211,055500,8.2270,8.2271,8.2270,8.2271
EURCNH,20260211,055600,8.2272,8.2272,8.2269,8.2269
EURCNH,20260211,055700,8.2270,8.2271,8.2270,8.2271
EURCNH,20260211,055800,8.2270,8.2270,8.2268,8.2268
EURCNH,20260211,055900,8.2268,8.2268,8.2268,8.2268
EURCNH,20260211,060000,8.2269,8.2269,8.2267,8.2267
EURCNH,20260211,060100,8.2266,8.2269,8.2266,8.2268
EURCNH,20260211,060200,8.2267,8.2267,8.2263,8.2263
EURCNH,20260211,060300,8.2263,8.2263,8.2263,8.2263
EURCNH,20260211,060400,8.2261,8.2263,8.2260,8.2263
EURCNH,20260211,060500,8.2264,8.2266,8.2264,8.2266
EURCNH,20260211,060600,8.2267,8.2269,8.2267,8.2269
EURCNH,20260211,060700,8.2268,8.2270,8.2268,8.2270
EURCNH,20260211,060800,8.2268,8.2268,8.2268,8.2268
EURCNH,20260211,060900,8.2267,8.2269,8.2266,8.2269
EURCNH,20260211,061000,8.2270,8.2273,8.2270,8.2273
EURCNH,20260211,061100,8.2273,8.2273,8.2273,8.2273
EURCNH,20260211,061200,8.2271,8.2271,8.2269,8.2269
EURCNH,20260211,061300,8.2268,8.2269,8.2268,8.2268
EURCNH,20260211,061400,8.2269,8.2269,8.2268,8.2268
EURCNH,20260211,061500,8.2267,8.2272,8.2266,8.2272
EURCNH,20260211,061600,8.2273,8.2275,8.2271,8.2275
EURCNH,20260211,061700,8.2274,8.2274,8.2270,8.2271
EURCNH,20260211,061800,8.2270,8.2270,8.2268,8.2268
EURCNH,20260211,061900,8.2267,8.2267,8.2266,8.2266
EURCNH,20260211,062000,8.2266,8.2266,8.2266,8.2266
EURCNH,20260211,062100,8.2267,8.2271,8.2267,8.2271
EURCNH,20260211,062200,8.2273,8.2274,8.2273,8.2273
EURCNH,20260211,062300,8.2272,8.2272,8.2271,8.2271
EURCNH,20260211,062400,8.2270,8.2275,8.2270,8.2275
EURCNH,20260211,062500,8.2274,8.2274,8.2273,8.2274
EURCNH,20260211,062600,8.2275,8.2277,8.2275,8.2277
EURCNH,20260211,062700,8.2277,8.2279,8.2277,8.2279
EURCNH,20260211,062800,8.2280,8.2280,8.2280,8.2280
EURCNH,20260211,062900,8.2281,8.2287,8.2281,8.2287
EURCNH,20260211,063000,8.2288,8.2296,8.2288,8.2296
EURCNH,20260211,063100,8.2297,8.2297,8.2294,8.2294
EURCNH,20260211,063200,8.2292,8.2292,8.2287,8.2287
EURCNH,20260211,063300,8.2286,8.2289,8.2286,8.2289
EURCNH,20260211,063400,8.2288,8.2289,8.2287,8.2289
EURCNH,20260211,063500,8.2288,8.2289,8.2287,8.2289
EURCNH,20260211,063600,8.2288,8.2288,8.2288,8.2288
EURCNH,20260211,063700,8.2288,8.2295,8.2288,8.2295
EURCNH,20260211,063800,8.2297,8.2305,8.2297,8.2305
EURCNH,20260211,063900,8.2306,8.2308,8.2305,8.2305
EURCNH,20260211,064000,8.2304,8.2305,8.2304,8.2305
EURCNH,20260211,064100,8.2304,8.2304,8.2298,8.2299
EURCNH,20260211,064200,8.2300,8.2305,8.2300,8.2305
EURCNH,20260211,064300,8.2304,8.2304,8.2304,8.2304
EURCNH,20260211,064400,8.2303,8.2305,8.2302,8.2305
EURCNH,20260211,064500,8.2306,8.2307,8.2304,8.2304
EURCNH,20260211,064600,8.2303,8.2303,8.2301,8.2301
EURCNH,20260211,064700,8.2301,8.2301,8.2301,8.2301
EURCNH,20260211,064800,8.2299,8.2299,8.2295,8.2297
EURCNH,20260211,064900,8.2296,8.2296,8.2293,8.2293
EURCNH,20260211,065000,8.2294,8.2295,8.2294,8.2294
EURCNH,20260211,065100,8.2297,8.2299,8.2297,8.2298
EURCNH,20260211,065200,8.2297,8.2297,8.2291,8.2294
EURCNH,20260211,065300,8.2294,8.2294,8.2293,8.2293
EURCNH,20260211,065400,8.2294,8.2294,8.2294,8.2294
EURCNH,20260211,065500,8.2295,8.2301,8.2294,8.2300
EURCNH,20260211,065600,8.2299,8.2307,8.2299,8.2307
EURCNH,20260211,065700,8.2308,8.2310,8.2308,8.2310
EURCNH,20260211,065800,8.2312,8.2318,8.2312,8.2318
EURCNH,20260211,065900,8.2319,8.2319,8.2312,8.2312
EURCNH,20260211,070000,8.2313,8.2315,8.2313,8.2315
EURCNH,20260211,070100,8.2315,8.2316,8.2315,8.2316
EURCNH,20260211,070200,8.2318,8.2318,8.2310,8.2312
EURCNH,20260211,070300,8.2315,8.2322,8.2315,8.2320
EURCNH,20260211,070400,8.2319,8.2321,8.2319,8.2321
EURCNH,20260211,070500,8.2323,8.2330,8.2323,8.2330
EURCNH,20260211,070600,8.2332,8.2333,8.2329,8.2329
EURCNH,20260211,070700,8.2331,8.2339,8.2331,8.2339
EURCNH,20260211,070800,8.2341,8.2345,8.2339,8.2342
EURCNH,20260211,070900,8.2343,8.2348,8.2343,8.2347
EURCNH,20260211,071000,8.2350,8.2355,8.2350,8.2350
EURCNH,20260211,071100,8.2349,8.2352,8.2342,8.2342
EURCNH,20260211,071200,8.2343,8.2343,8.2336,8.2336
EURCNH,20260211,071300,8.2334,8.2334,8.2330,8.2331
EURCNH,20260211,071400,8.2332,8.2333,8.2326,8.2326
EURCNH,20260211,071500,8.2325,8.2335,8.2324,8.2335
EURCNH,20260211,071600,8.2336,8.2336,8.2324,8.2324
EURCNH,20260211,071700,8.2322,8.2322,8.2320,8.2322
EURCNH,20260211,071800,8.2321,8.2329,8.2321,8.2329
EURCNH,20260211,071900,8.2330,8.2338,8.2330,8.2338
EURCNH,20260211,072000,8.2339,8.2339,8.2333,8.2333
EURCNH,20260211,072100,8.2332,8.2332,8.2327,8.2327
EURCNH,20260211,072200,8.2326,8.2329,8.2324,8.2329
EURCNH,20260211,072300,8.2330,8.2333,8.2330,8.2333
EURCNH,20260211,072400,8.2334,8.2336,8.2333,8.2333
EURCNH,20260211,072500,8.2332,8.2332,8.2324,8.2324
EURCNH,20260211,072600,8.2325,8.2325,8.2323,8.2324
EURCNH,20260211,072700,8.2322,8.2322,8.2316,8.2317
EURCNH,20260211,072800,8.2318,8.2329,8.2318,8.2329
EURCNH,20260211,072900,8.2328,8.2329,8.2327,8.2329
EURCNH,20260211,073000,8.2328,8.2328,8.2324,8.2324
EURCNH,20260211,073100,8.2323,8.2323,8.2319,8.2319
EURCNH,20260211,073200,8.2320,8.2320,8.2314,8.2317
EURCNH,20260211,073300,8.2319,8.2322,8.2319,8.2319
EURCNH,20260211,073400,8.2319,8.2320,8.2319,8.2319
EURCNH,20260211,073500,8.2317,8.2317,8.2316,8.2316
EURCNH,20260211,073600,8.2315,8.2315,8.2315,8.2315
EURCNH,20260211,073700,8.2316,8.2323,8.2316,8.2323
EURCNH,20260211,073800,8.2324,8.2325,8.2321,8.2321
EURCNH,20260211,073900,8.2320,8.2324,8.2320,8.2320
EURCNH,20260211,074000,8.2321,8.2326,8.2321,8.2326
EURCNH,20260211,074100,8.2325,8.2326,8.2322,8.2322
EURCNH,20260211,074200,8.2321,8.2321,8.2311,8.2312
EURCNH,20260211,074300,8.2311,8.2313,8.2310,8.2313
EURCNH,20260211,074400,8.2314,8.2322,8.2314,8.2320
EURCNH,20260211,074500,8.2319,8.2323,8.2316,8.2322
EURCNH,20260211,074600,8.2321,8.2321,8.2317,8.2317
EURCNH,20260211,074700,8.2316,8.2319,8.2316,8.2319
EURCNH,20260211,074800,8.2320,8.2324,8.2320,8.2324
EURCNH,20260211,074900,8.2325,8.2325,8.2316,8.2316
EURCNH,20260211,075000,8.2312,8.2312,8.2311,8.2311
EURCNH,20260211,075100,8.2312,8.2321,8.2312,8.2321
EURCNH,20260211,075200,8.2320,8.2327,8.2320,8.2327
EURCNH,20260211,075300,8.2328,8.2331,8.2327,8.2330
EURCNH,20260211,075400,8.2331,8.2333,8.2331,8.2332
EURCNH,20260211,075500,8.2331,8.2337,8.2331,8.2337
EURCNH,20260211,075600,8.2338,8.2338,8.2333,8.2333
EURCNH,20260211,075700,8.2332,8.2333,8.2329,8.2331
EURCNH,20260211,075800,8.2332,8.2332,8.2330,8.2330
EURCNH,20260211,075900,8.2329,8.2329,8.2329,8.2329
EURCNH,20260211,080000,8.2329,8.2332,8.2329,8.2331
EURCNH,20260211,080100,8.2332,8.2332,8.2321,8.2326
EURCNH,20260211,080200,8.2326,8.2326,8.2326,8.2326
EURCNH,20260211,080300,8.2327,8.2333,8.2327,8.2333
EURCNH,20260211,080400,8.2334,8.2335,8.2330,8.2334
EURCNH,20260211,080500,8.2335,8.2336,8.2333,8.2334
EURCNH,20260211,080600,8.2335,8.2339,8.2335,8.2337
EURCNH,20260211,080700,8.2336,8.2338,8.2324,8.2324
EURCNH,20260211,080800,8.2321,8.2321,8.2308,8.2310
EURCNH,20260211,080900,8.2309,8.2309,8.2305,8.2307
EURCNH,20260211,081000,8.2308,8.2322,8.2308,8.2322
EURCNH,20260211,081100,8.2324,8.2325,8.2323,8.2323
EURCNH,20260211,081200,8.2320,8.2320,8.2306,8.2306
EURCNH,20260211,081300,8.2305,8.2307,8.2303,8.2303
EURCNH,20260211,081400,8.2305,8.2315,8.2305,8.2313
EURCNH,20260211,081500,8.2312,8.2312,8.2308,8.2308
EURCNH,20260211,081600,8.2306,8.2311,8.2306,8.2311
EURCNH,20260211,081700,8.2314,8.2316,8.2313,8.2313
EURCNH,20260211,081800,8.2312,8.2315,8.2312,8.2315
EURCNH,20260211,081900,8.2314,8.2317,8.2313,8.2317
EURCNH,20260211,082000,8.2315,8.2315,8.2312,8.2312
EURCNH,20260211,082100,8.2311,8.2311,8.2308,8.2308
EURCNH,20260211,082200,8.2307,8.2308,8.2306,8.2308
EURCNH,20260211,082300,8.2307,8.2307,8.2305,8.2306
EURCNH,20260211,082400,8.2307,8.2310,8.2307,8.2308
EURCNH,20260211,082500,8.2309,8.2315,8.2309,8.2315
EURCNH,20260211,082600,8.2313,8.2318,8.2313,8.2313
EURCNH,20260211,082700,8.2311,8.2311,8.2308,8.2308
EURCNH,20260211,082800,8.2309,8.2309,8.2305,8.2305
EURCNH,20260211,082900,8.2304,8.2304,8.2303,8.2303
EURCNH,20260211,083000,8.2304,8.2306,8.2304,8.2305
EURCNH,20260211,083100,8.2306,8.2314,8.2306,8.2314
EURCNH,20260211,083200,8.2315,8.2315,8.2315,8.2315
EURCNH,20260211,083300,8.2314,8.2314,8.2307,8.2307
EURCNH,20260211,083400,8.2308,8.2312,8.2308,8.2312
EURCNH,20260211,083500,8.2310,8.2310,8.2308,8.2308
EURCNH,20260211,083600,8.2307,8.2307,8.2305,8.2305
EURCNH,20260211,083700,8.2304,8.2304,8.2300,8.2303
EURCNH,20260211,083800,8.2304,8.2310,8.2304,8.2310
EURCNH,20260211,083900,8.2312,8.2320,8.2312,8.2314
EURCNH,20260211,084000,8.2313,8.2313,8.2310,8.2310
EURCNH,20260211,084100,8.2309,8.2309,8.2308,8.2308
EURCNH,20260211,084200,8.2309,8.2315,8.2309,8.2315
EURCNH,20260211,084300,8.2316,8.2317,8.2316,8.2317
EURCNH,20260211,084400,8.2317,8.2317,8.2312,8.2312
EURCNH,20260211,084500,8.2313,8.2316,8.2313,8.2316
EURCNH,20260211,084600,8.2317,8.2319,8.2317,8.2319
EURCNH,20260211,084700,8.2321,8.2321,8.2306,8.2307
EURCNH,20260211,084800,8.2308,8.2310,8.2308,8.2310
EURCNH,20260211,084900,8.2306,8.2306,8.2299,8.2299
EURCNH,20260211,085000,8.2296,8.2296,8.2294,8.2295
EURCNH,20260211,085100,8.2294,8.2294,8.2284,8.2284
EURCNH,20260211,085200,8.2280,8.2295,8.2280,8.2295
EURCNH,20260211,085300,8.2298,8.2298,8.2293,8.2293
EURCNH,20260211,085400,8.2291,8.2293,8.2289,8.2293
EURCNH,20260211,085500,8.2292,8.2296,8.2291,8.2294
EURCNH,20260211,085600,8.2293,8.2293,8.2284,8.2284
EURCNH,20260211,085700,8.2283,8.2287,8.2280,8.2287
EURCNH,20260211,085800,8.2288,8.2308,8.2288,8.2308
EURCNH,20260211,085900,8.2309,8.2319,8.2308,8.2319
EURCNH,20260211,090000,8.2318,8.2318,8.2312,8.2316
EURCNH,20260211,090100,8.2319,8.2328,8.2317,8.2323
EURCNH,20260211,090200,8.2320,8.2320,8.2316,8.2318
EURCNH,20260211,090300,8.2320,8.2322,8.2308,8.2308
EURCNH,20260211,090400,8.2311,8.2319,8.2311,8.2319
EURCNH,20260211,090500,8.2318,8.2318,8.2311,8.2311
EURCNH,20260211,090600,8.2310,8.2310,8.2301,8.2302
EURCNH,20260211,090700,8.2301,8.2301,8.2296,8.2296
EURCNH,20260211,090800,8.2297,8.2297,8.2293,8.2293
EURCNH,20260211,090900,8.2292,8.2294,8.2292,8.2292
EURCNH,20260211,091000,8.2291,8.2294,8.2289,8.2294
EURCNH,20260211,091100,8.2295,8.2299,8.2295,8.2299
EURCNH,20260211,091200,8.2300,8.2302,8.2300,8.2302
EURCNH,20260211,091300,8.2301,8.2301,8.2298,8.2299
EURCNH,20260211,091400,8.2300,8.2302,8.2300,8.2301
EURCNH,20260211,091500,8.2299,8.2299,8.2298,8.2298
EURCNH,20260211,091600,8.2297,8.2301,8.2296,8.2301
EURCNH,20260211,091700,8.2302,8.2308,8.2301,8.2308
EURCNH,20260211,091800,8.2309,8.2310,8.2308,8.2309
EURCNH,20260211,091900,8.2310,8.2312,8.2310,8.2312
EURCNH,20260211,092000,8.2313,8.2318,8.2313,8.2315
EURCNH,20260211,092100,8.2313,8.2316,8.2312,8.2314
EURCNH,20260211,092200,8.2313,8.2313,8.2310,8.2310
EURCNH,20260211,092300,8.2311,8.2313,8.2310,8.2313
EURCNH,20260211,092400,8.2312,8.2314,8.2312,8.2314
EURCNH,20260211,092500,8.2315,8.2321,8.2315,8.2321
EURCNH,20260211,092600,8.2322,8.2326,8.2322,8.2324
EURCNH,20260211,092700,8.2325,8.2325,8.2318,8.2322
EURCNH,20260211,092800,8.2321,8.2323,8.2321,8.2322
EURCNH,20260211,092900,8.2320,8.2320,8.2317,8.2317
EURCNH,20260211,093000,8.2318,8.2320,8.2318,8.2320
EURCNH,20260211,093100,8.2321,8.2324,8.2321,8.2322
EURCNH,20260211,093200,8.2322,8.2323,8.2322,8.2323
EURCNH,20260211,093300,8.2322,8.2322,8.2319,8.2319
EURCNH,20260211,093400,8.2318,8.2318,8.2308,8.2308
EURCNH,20260211,093500,8.2306,8.2312,8.2306,8.2312
EURCNH,20260211,093600,8.2311,8.2311,8.2306,8.2308
EURCNH,20260211,093700,8.2309,8.2310,8.2308,8.2308
EURCNH,20260211,093800,8.2309,8.2313,8.2309,8.2312
EURCNH,20260211,093900,8.2313,8.2315,8.2313,8.2315
EURCNH,20260211,094000,8.2315,8.2315,8.2315,8.2315
EURCNH,20260211,094100,8.2314,8.2314,8.2313,8.2313
EURCNH,20260211,094200,8.2312,8.2313,8.2310,8.2313
EURCNH,20260211,094300,8.2316,8.2319,8.2315,8.2317
EURCNH,20260211,094400,8.2315,8.2315,8.2302,8.2303
EURCNH,20260211,094500,8.2304,8.2306,8.2302,8.2302
EURCNH,20260211,094600,8.2299,8.2299,8.2298,8.2298
EURCNH,20260211,094700,8.2299,8.2301,8.2298,8.2301
EURCNH,20260211,094800,8.2302,8.2302,8.2296,8.2296
EURCNH,20260211,094900,8.2297,8.2299,8.2297,8.2299
EURCNH,20260211,095000,8.2301,8.2306,8.2301,8.2306
EURCNH,20260211,095100,8.2307,8.2308,8.2303,8.2303
EURCNH,20260211,095200,8.2303,8.2303,8.2303,8.2303
EURCNH,20260211,095300,8.2301,8.2301,8.2301,8.2301
EURCNH,20260211,095400,8.2299,8.2299,8.2296,8.2296
EURCNH,20260211,095500,8.2298,8.2300,8.2294,8.2294
EURCNH,20260211,095600,8.2295,8.2303,8.2295,8.2296
EURCNH,20260211,095700,8.2298,8.2306,8.2294,8.2294
EURCNH,20260211,095800,8.2293,8.2293,8.2287,8.2289
EURCNH,20260211,095900,8.2290,8.2296,8.2290,8.2294
EURCNH,20260211,100000,8.2296,8.2297,8.2295,8.2297
EURCNH,20260211,100100,8.2301,8.2303,8.2301,8.2303
EURCNH,20260211,100200,8.2302,8.2303,8.2301,8.2301
EURCNH,20260211,100300,8.2300,8.2312,8.2300,8.2312
EURCNH,20260211,100400,8.2311,8.2311,8.2304,8.2306
EURCNH,20260211,100500,8.2308,8.2313,8.2308,8.2313
EURCNH,20260211,100600,8.2318,8.2318,8.2305,8.2305
EURCNH,20260211,100700,8.2304,8.2304,8.2301,8.2301
EURCNH,20260211,100800,8.2301,8.2302,8.2301,8.2302
EURCNH,20260211,100900,8.2302,8.2302,8.2301,8.2301
EURCNH,20260211,101000,8.2300,8.2301,8.2294,8.2294
EURCNH,20260211,101100,8.2293,8.2296,8.2293,8.2295
EURCNH,20260211,101200,8.2296,8.2298,8.2289,8.2289
EURCNH,20260211,101300,8.2290,8.2293,8.2280,8.2280
EURCNH,20260211,101400,8.2277,8.2284,8.2276,8.2284
EURCNH,20260211,101500,8.2285,8.2289,8.2285,8.2289
EURCNH,20260211,101600,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,101700,8.2288,8.2288,8.2283,8.2283
EURCNH,20260211,101800,8.2282,8.2283,8.2280,8.2280
EURCNH,20260211,101900,8.2281,8.2283,8.2281,8.2282
EURCNH,20260211,102000,8.2284,8.2284,8.2284,8.2284
EURCNH,20260211,102100,8.2289,8.2289,8.2289,8.2289
EURCNH,20260211,102200,8.2291,8.2301,8.2291,8.2298
EURCNH,20260211,102300,8.2296,8.2296,8.2294,8.2296
EURCNH,20260211,102400,8.2298,8.2299,8.2296,8.2297
EURCNH,20260211,102500,8.2298,8.2299,8.2292,8.2292
EURCNH,20260211,102600,8.2291,8.2293,8.2287,8.2292
EURCNH,20260211,102700,8.2294,8.2294,8.2289,8.2289
EURCNH,20260211,102800,8.2290,8.2291,8.2289,8.2289
EURCNH,20260211,102900,8.2290,8.2292,8.2290,8.2292
EURCNH,20260211,103000,8.2292,8.2295,8.2292,8.2295
EURCNH,20260211,103100,8.2296,8.2315,8.2296,8.2315
EURCNH,20260211,103200,8.2316,8.2316,8.2308,8.2312
EURCNH,20260211,103300,8.2313,8.2315,8.2306,8.2310
EURCNH,20260211,103400,8.2312,8.2322,8.2312,8.2322
EURCNH,20260211,103500,8.2323,8.2324,8.2319,8.2319
EURCNH,20260211,103600,8.2317,8.2317,8.2306,8.2306
EURCNH,20260211,103700,8.2308,8.2310,8.2308,8.2310
EURCNH,20260211,103800,8.2311,8.2313,8.2311,8.2313
EURCNH,20260211,103900,8.2315,8.2315,8.2308,8.2308
EURCNH,20260211,104000,8.2309,8.2315,8.2309,8.2315
EURCNH,20260211,104100,8.2316,8.2316,8.2312,8.2312
EURCNH,20260211,104200,8.2310,8.2310,8.2306,8.2307
EURCNH,20260211,104300,8.2309,8.2315,8.2309,8.2313
EURCNH,20260211,104400,8.2312,8.2322,8.2312,8.2322
EURCNH,20260211,104500,8.2320,8.2324,8.2320,8.2323
EURCNH,20260211,104600,8.2322,8.2324,8.2322,8.2323
EURCNH,20260211,104700,8.2324,8.2324,8.2323,8.2323
EURCNH,20260211,104800,8.2324,8.2326,8.2324,8.2325
EURCNH,20260211,104900,8.2324,8.2324,8.2322,8.2322
EURCNH,20260211,105000,8.2320,8.2320,8.2318,8.2318
EURCNH,20260211,105100,8.2318,8.2319,8.2318,8.2319
EURCNH,20260211,105200,8.2320,8.2324,8.2320,8.2324
EURCNH,20260211,105300,8.2323,8.2323,8.2322,8.2322
EURCNH,20260211,105400,8.2322,8.2324,8.2322,8.2324
EURCNH,20260211,105500,8.2322,8.2324,8.2319,8.2324
EURCNH,20260211,105600,8.2327,8.2333,8.2327,8.2332
EURCNH,20260211,105700,8.2333,8.2333,8.2326,8.2326
EURCNH,20260211,105800,8.2325,8.2325,8.2315,8.2315
EURCNH,20260211,105900,8.2316,8.2318,8.2316,8.2318
EURCNH,20260211,110000,8.2319,8.2322,8.2317,8.2322
EURCNH,20260211,110100,8.2320,8.2323,8.2320,8.2322
EURCNH,20260211,110200,8.2321,8.2326,8.2321,8.2326
EURCNH,20260211,110300,8.2327,8.2332,8.2327,8.2332
EURCNH,20260211,110400,8.2333,8.2333,8.2329,8.2329
EURCNH,20260211,110500,8.2328,8.2329,8.2327,8.2329
EURCNH,20260211,110600,8.2330,8.2330,8.2330,8.2330
EURCNH,20260211,110700,8.2331,8.2331,8.2328,8.2329
EURCNH,20260211,110800,8.2328,8.2328,8.2326,8.2326
EURCNH,20260211,110900,8.2325,8.2326,8.2324,8.2324
EURCNH,20260211,111000,8.2323,8.2325,8.2323,8.2325
EURCNH,20260211,111100,8.2326,8.2329,8.2326,8.2329
EURCNH,20260211,111200,8.2329,8.2329,8.2327,8.2328
EURCNH,20260211,111300,8.2329,8.2329,8.2329,8.2329
EURCNH,20260211,111400,8.2329,8.2330,8.2329,8.2330
EURCNH,20260211,111500,8.2326,8.2327,8.2326,8.2327
EURCNH,20260211,111600,8.2329,8.2329,8.2325,8.2326
EURCNH,20260211,111700,8.2324,8.2324,8.2320,8.2320
EURCNH,20260211,111800,8.2320,8.2320,8.2319,8.2319
EURCNH,20260211,111900,8.2318,8.2320,8.2318,8.2320
EURCNH,20260211,112000,8.2320,8.2320,8.2320,8.2320
EURCNH,20260211,112100,8.2319,8.2320,8.2319,8.2320
EURCNH,20260211,112200,8.2319,8.2326,8.2319,8.2326
EURCNH,20260211,112300,8.2327,8.2329,8.2326,8.2329
EURCNH,20260211,112400,8.2326,8.2326,8.2325,8.2326
EURCNH,20260211,112500,8.2324,8.2324,8.2322,8.2324
EURCNH,20260211,112600,8.2326,8.2326,8.2326,8.2326
EURCNH,20260211,112700,8.2326,8.2326,8.2326,8.2326
EURCNH,20260211,112800,8.2326,8.2326,8.2326,8.2326
EURCNH,20260211,112900,8.2325,8.2326,8.2325,8.2326
EURCNH,20260211,113000,8.2325,8.2326,8.2324,8.2325
EURCNH,20260211,113100,8.2327,8.2327,8.2324,8.2324
EURCNH,20260211,113200,8.2323,8.2323,8.2321,8.2321
EURCNH,20260211,113300,8.2320,8.2322,8.2317,8.2317
EURCNH,20260211,113400,8.2318,8.2322,8.2318,8.2322
EURCNH,20260211,113500,8.2321,8.2322,8.2320,8.2322
EURCNH,20260211,113600,8.2323,8.2329,8.2323,8.2329
EURCNH,20260211,113700,8.2330,8.2333,8.2330,8.2333
EURCNH,20260211,113800,8.2333,8.2333,8.2333,8.2333
EURCNH,20260211,113900,8.2333,8.2333,8.2331,8.2331
EURCNH,20260211,114000,8.2329,8.2329,8.2326,8.2326
EURCNH,20260211,114100,8.2324,8.2324,8.2315,8.2315
EURCNH,20260211,114200,8.2316,8.2339,8.2316,8.2339
EURCNH,20260211,114300,8.2340,8.2354,8.2340,8.2352
EURCNH,20260211,114400,8.2350,8.2350,8.2348,8.2348
EURCNH,20260211,114500,8.2347,8.2350,8.2347,8.2350
EURCNH,20260211,114600,8.2350,8.2351,8.2347,8.2347
EURCNH,20260211,114700,8.2344,8.2344,8.2339,8.2343
EURCNH,20260211,114800,8.2345,8.2345,8.2343,8.2343
EURCNH,20260211,114900,8.2342,8.2342,8.2341,8.2341
EURCNH,20260211,115000,8.2342,8.2343,8.2341,8.2342
EURCNH,20260211,115100,8.2343,8.2347,8.2343,8.2347
EURCNH,20260211,115200,8.2345,8.2354,8.2345,8.2354
EURCNH,20260211,115300,8.2353,8.2353,8.2350,8.2350
EURCNH,20260211,115400,8.2349,8.2352,8.2349,8.2352
EURCNH,20260211,115500,8.2351,8.2352,8.2350,8.2352
EURCNH,20260211,115600,8.2353,8.2372,8.2353,8.2372
EURCNH,20260211,115700,8.2374,8.2375,8.2359,8.2359
EURCNH,20260211,115800,8.2357,8.2357,8.2349,8.2354
EURCNH,20260211,115900,8.2355,8.2358,8.2354,8.2354
EURCNH,20260211,120000,8.2353,8.2353,8.2347,8.2347
EURCNH,20260211,120100,8.2345,8.2345,8.2337,8.2337
EURCNH,20260211,120200,8.2336,8.2336,8.2328,8.2329
EURCNH,20260211,120300,8.2328,8.2328,8.2319,8.2319
EURCNH,20260211,120400,8.2318,8.2318,8.2315,8.2316
EURCNH,20260211,120500,8.2315,8.2315,8.2315,8.2315
EURCNH,20260211,120600,8.2313,8.2317,8.2313,8.2317
EURCNH,20260211,120700,8.2318,8.2320,8.2310,8.2310
EURCNH,20260211,120800,8.2310,8.2310,8.2310,8.2310
EURCNH,20260211,120900,8.2314,8.2314,8.2313,8.2313
EURCNH,20260211,121000,8.2312,8.2312,8.2310,8.2310
EURCNH,20260211,121100,8.2308,8.2312,8.2308,8.2312
EURCNH,20260211,121200,8.2311,8.2312,8.2310,8.2312
EURCNH,20260211,121300,8.2311,8.2312,8.2310,8.2312
EURCNH,20260211,121400,8.2311,8.2311,8.2306,8.2310
EURCNH,20260211,121500,8.2308,8.2308,8.2306,8.2306
EURCNH,20260211,121600,8.2304,8.2304,8.2300,8.2300
EURCNH,20260211,121700,8.2299,8.2301,8.2299,8.2299
EURCNH,20260211,121800,8.2300,8.2300,8.2297,8.2297
EURCNH,20260211,121900,8.2296,8.2302,8.2295,8.2302
EURCNH,20260211,122000,8.2303,8.2306,8.2303,8.2306
EURCNH,20260211,122100,8.2307,8.2308,8.2305,8.2305
EURCNH,20260211,122200,8.2307,8.2307,8.2306,8.2306
EURCNH,20260211,122300,8.2308,8.2308,8.2308,8.2308
EURCNH,20260211,122400,8.2307,8.2307,8.2306,8.2306
EURCNH,20260211,122500,8.2308,8.2309,8.2308,8.2308
EURCNH,20260211,122600,8.2305,8.2305,8.2298,8.2298
EURCNH,20260211,122700,8.2296,8.2296,8.2292,8.2292
EURCNH,20260211,122800,8.2292,8.2292,8.2292,8.2292
EURCNH,20260211,122900,8.2294,8.2295,8.2294,8.2295
EURCNH,20260211,123000,8.2294,8.2298,8.2294,8.2298
EURCNH,20260211,123100,8.2297,8.2297,8.2296,8.2296
EURCNH,20260211,123200,8.2296,8.2296,8.2296,8.2296
EURCNH,20260211,123300,8.2292,8.2292,8.2291,8.2291
EURCNH,20260211,123400,8.2286,8.2286,8.2281,8.2281
EURCNH,20260211,123500,8.2280,8.2280,8.2273,8.2273
EURCNH,20260211,123600,8.2271,8.2285,8.2271,8.2285
EURCNH,20260211,123700,8.2287,8.2289,8.2285,8.2287
EURCNH,20260211,123800,8.2286,8.2286,8.2280,8.2280
EURCNH,20260211,123900,8.2282,8.2283,8.2282,8.2282
EURCNH,20260211,124000,8.2280,8.2284,8.2280,8.2282
EURCNH,20260211,124100,8.2283,8.2284,8.2278,8.2278
EURCNH,20260211,124200,8.2277,8.2277,8.2275,8.2276
EURCNH,20260211,124300,8.2275,8.2275,8.2268,8.2269
EURCNH,20260211,124400,8.2268,8.2268,8.2266,8.2266
EURCNH,20260211,124500,8.2264,8.2264,8.2249,8.2262
EURCNH,20260211,124600,8.2261,8.2263,8.2259,8.2263
EURCNH,20260211,124700,8.2268,8.2278,8.2268,8.2277
EURCNH,20260211,124800,8.2278,8.2282,8.2278,8.2282
EURCNH,20260211,124900,8.2281,8.2281,8.2275,8.2280
EURCNH,20260211,125000,8.2278,8.2278,8.2277,8.2278
EURCNH,20260211,125100,8.2279,8.2287,8.2279,8.2287
EURCNH,20260211,125200,8.2289,8.2289,8.2286,8.2286
EURCNH,20260211,125300,8.2287,8.2287,8.2287,8.2287
EURCNH,20260211,125400,8.2287,8.2289,8.2286,8.2289
EURCNH,20260211,125500,8.2290,8.2294,8.2286,8.2286
EURCNH,20260211,125600,8.2281,8.2281,8.2270,8.2270
EURCNH,20260211,125700,8.2269,8.2270,8.2268,8.2270
EURCNH,20260211,125800,8.2269,8.2269,8.2269,8.2269
EURCNH,20260211,125900,8.2270,8.2272,8.2270,8.2272
EURCNH,20260211,130000,8.2272,8.2273,8.2272,8.2273
EURCNH,20260211,130100,8.2271,8.2271,8.2268,8.2270
EURCNH,20260211,130200,8.2267,8.2267,8.2257,8.2257
EURCNH,20260211,130300,8.2256,8.2261,8.2256,8.2259
EURCNH,20260211,130400,8.2258,8.2258,8.2255,8.2255
EURCNH,20260211,130500,8.2254,8.2254,8.2252,8.2252
EURCNH,20260211,130600,8.2251,8.2253,8.2251,8.2253
EURCNH,20260211,130700,8.2254,8.2254,8.2250,8.2252
EURCNH,20260211,130800,8.2253,8.2255,8.2253,8.2255
EURCNH,20260211,130900,8.2255,8.2255,8.2255,8.2255
EURCNH,20260211,131000,8.2247,8.2247,8.2242,8.2242
EURCNH,20260211,131100,8.2240,8.2243,8.2240,8.2243
EURCNH,20260211,131200,8.2242,8.2260,8.2242,8.2260
EURCNH,20260211,131300,8.2262,8.2265,8.2262,8.2263
EURCNH,20260211,131400,8.2264,8.2268,8.2264,8.2268
EURCNH,20260211,131500,8.2269,8.2273,8.2269,8.2273
EURCNH,20260211,131600,8.2271,8.2273,8.2271,8.2272
EURCNH,20260211,131700,8.2273,8.2273,8.2262,8.2262
EURCNH,20260211,131800,8.2263,8.2271,8.2263,8.2271
EURCNH,20260211,131900,8.2272,8.2273,8.2267,8.2268
EURCNH,20260211,132000,8.2269,8.2269,8.2261,8.2261
EURCNH,20260211,132100,8.2262,8.2268,8.2262,8.2266
EURCNH,20260211,132200,8.2268,8.2275,8.2268,8.2273
EURCNH,20260211,132300,8.2274,8.2277,8.2266,8.2266
EURCNH,20260211,132400,8.2265,8.2265,8.2262,8.2264
EURCNH,20260211,132500,8.2263,8.2266,8.2261,8.2266
EURCNH,20260211,132600,8.2265,8.2266,8.2264,8.2266
EURCNH,20260211,132700,8.2264,8.2264,8.2257,8.2259
EURCNH,20260211,132800,8.2260,8.2264,8.2260,8.2264
EURCNH,20260211,132900,8.2262,8.2262,8.2260,8.2260
EURCNH,20260211,133000,8.2259,8.2259,8.2249,8.2249
EURCNH,20260211,133100,8.2247,8.2247,8.2235,8.2242
EURCNH,20260211,133200,8.2241,8.2242,8.2241,8.2242
EURCNH,20260211,133300,8.2243,8.2245,8.2243,8.2245
EURCNH,20260211,133400,8.2243,8.2243,8.2236,8.2236
EURCNH,20260211,133500,8.2235,8.2237,8.2235,8.2237
EURCNH,20260211,133600,8.2236,8.2236,8.2233,8.2233
EURCNH,20260211,133700,8.2232,8.2244,8.2232,8.2244
EURCNH,20260211,133800,8.2245,8.2249,8.2245,8.2249
EURCNH,20260211,133900,8.2250,8.2250,8.2247,8.2249
EURCNH,20260211,134000,8.2250,8.2252,8.2249,8.2249
EURCNH,20260211,134100,8.2248,8.2250,8.2248,8.2250
EURCNH,20260211,134200,8.2249,8.2250,8.2242,8.2247
EURCNH,20260211,134300,8.2249,8.2249,8.2242,8.2245
EURCNH,20260211,134400,8.2246,8.2249,8.2246,8.2249
EURCNH,20260211,134500,8.2248,8.2248,8.2245,8.2247
EURCNH,20260211,134600,8.2249,8.2251,8.2241,8.2243
EURCNH,20260211,134700,8.2244,8.2249,8.2243,8.2243
EURCNH,20260211,134800,8.2242,8.2244,8.2240,8.2244
EURCNH,20260211,134900,8.2245,8.2252,8.2245,8.2252
EURCNH,20260211,135000,8.2254,8.2254,8.2250,8.2252
EURCNH,20260211,135100,8.2250,8.2250,8.2247,8.2247
EURCNH,20260211,135200,8.2246,8.2247,8.2246,8.2247
EURCNH,20260211,135300,8.2248,8.2249,8.2244,8.2244
EURCNH,20260211,135400,8.2243,8.2243,8.2239,8.2240
EURCNH,20260211,135500,8.2239,8.2239,8.2235,8.2235
EURCNH,20260211,135600,8.2234,8.2236,8.2231,8.2231
EURCNH,20260211,135700,8.2228,8.2228,8.2225,8.2225
EURCNH,20260211,135800,8.2224,8.2226,8.2221,8.2224
EURCNH,20260211,135900,8.2225,8.2229,8.2225,8.2229
EURCNH,20260211,140000,8.2228,8.2228,8.2226,8.2226
EURCNH,20260211,140100,8.2224,8.2224,8.2214,8.2224
EURCNH,20260211,140200,8.2225,8.2228,8.2225,8.2228
EURCNH,20260211,140300,8.2229,8.2237,8.2229,8.2237
EURCNH,20260211,140400,8.2238,8.2238,8.2227,8.2228
EURCNH,20260211,140500,8.2227,8.2227,8.2222,8.2224
EURCNH,20260211,140600,8.2225,8.2235,8.2225,8.2235
EURCNH,20260211,140700,8.2237,8.2242,8.2237,8.2242
EURCNH,20260211,140800,8.2241,8.2242,8.2239,8.2240
EURCNH,20260211,140900,8.2238,8.2238,8.2234,8.2234
EURCNH,20260211,141000,8.2233,8.2233,8.2227,8.2228
EURCNH,20260211,141100,8.2226,8.2226,8.2219,8.2221
EURCNH,20260211,141200,8.2222,8.2231,8.2222,8.2231
EURCNH,20260211,141300,8.2229,8.2229,8.2225,8.2225
EURCNH,20260211,141400,8.2224,8.2224,8.2219,8.2219
EURCNH,20260211,141500,8.2220,8.2221,8.2220,8.2221
EURCNH,20260211,141600,8.2220,8.2220,8.2212,8.2212
EURCNH,20260211,141700,8.2211,8.2211,8.2206,8.2211
EURCNH,20260211,141800,8.2214,8.2214,8.2208,8.2208
EURCNH,20260211,141900,8.2207,8.2210,8.2207,8.2207
EURCNH,20260211,142000,8.2208,8.2221,8.2207,8.2221
EURCNH,20260211,142100,8.2217,8.2217,8.2214,8.2217
EURCNH,20260211,142200,8.2218,8.2224,8.2218,8.2219
EURCNH,20260211,142300,8.2220,8.2221,8.2219,8.2219
EURCNH,20260211,142400,8.2221,8.2222,8.2217,8.2217
EURCNH,20260211,142500,8.2216,8.2216,8.2212,8.2213
EURCNH,20260211,142600,8.2215,8.2221,8.2215,8.2221
EURCNH,20260211,142700,8.2220,8.2220,8.2215,8.2215
EURCNH,20260211,142800,8.2216,8.2226,8.2216,8.2226
EURCNH,20260211,142900,8.2228,8.2233,8.2226,8.2233
EURCNH,20260211,143000,8.2234,8.2236,8.2229,8.2230
EURCNH,20260211,143100,8.2228,8.2228,8.1909,8.1915
EURCNH,20260211,143200,8.1932,8.1990,8.1932,8.1987
EURCNH,20260211,143300,8.1979,8.1979,8.1904,8.1910
EURCNH,20260211,143400,8.1909,8.1914,8.1860,8.1872
EURCNH,20260211,143500,8.1883,8.1932,8.1883,8.1931
EURCNH,20260211,143600,8.1934,8.1964,8.1925,8.1960
EURCNH,20260211,143700,8.1965,8.1981,8.1960,8.1970
EURCNH,20260211,143800,8.1976,8.1987,8.1973,8.1981
EURCNH,20260211,143900,8.1980,8.1984,8.1972,8.1975
EURCNH,20260211,144000,8.1972,8.2039,8.1967,8.2039
EURCNH,20260211,144100,8.2036,8.2053,8.2028,8.2039
EURCNH,20260211,144200,8.2043,8.2056,8.2039,8.2042
EURCNH,20260211,144300,8.2041,8.2041,8.1988,8.1996
EURCNH,20260211,144400,8.1997,8.2007,8.1986,8.2000
EURCNH,20260211,144500,8.1998,8.2016,8.1990,8.2016
EURCNH,20260211,144600,8.2013,8.2014,8.1990,8.1995
EURCNH,20260211,144700,8.1996,8.1997,8.1978,8.1978
EURCNH,20260211,144800,8.1971,8.2013,8.1962,8.2007
EURCNH,20260211,144900,8.2017,8.2072,8.2017,8.2067
EURCNH,20260211,145000,8.2063,8.2091,8.2051,8.2081
EURCNH,20260211,145100,8.2074,8.2074,8.2053,8.2056
EURCNH,20260211,145200,8.2060,8.2060,8.2012,8.2021
EURCNH,20260211,145300,8.2026,8.2041,8.2026,8.2035
EURCNH,20260211,145400,8.2034,8.2044,8.2032,8.2033
EURCNH,20260211,145500,8.2034,8.2044,8.2016,8.2016
EURCNH,20260211,145600,8.2015,8.2034,8.2011,8.2030
EURCNH,20260211,145700,8.2029,8.2037,8.2026,8.2028
EURCNH,20260211,145800,8.2021,8.2026,8.2012,8.2014
EURCNH,20260211,145900,8.2011,8.2038,8.2011,8.2024
EURCNH,20260211,150000,8.2028,8.2033,8.2005,8.2008
EURCNH,20260211,150100,8.2001,8.2007,8.1992,8.2001
EURCNH,20260211,150200,8.2000,8.2037,8.2000,8.2037
EURCNH,20260211,150300,8.2036,8.2051,8.2031,8.2036
EURCNH,20260211,150400,8.2037,8.2038,8.2016,8.2038
EURCNH,20260211,150500,8.2049,8.2075,8.2049,8.2075
EURCNH,20260211,150600,8.2077,8.2096,8.2070,8.2093
EURCNH,20260211,150700,8.2091,8.2104,8.2091,8.2097
EURCNH,20260211,150800,8.2092,8.2092,8.2079,8.2084
EURCNH,20260211,150900,8.2087,8.2095,8.2087,8.2093
EURCNH,20260211,151000,8.2092,8.2092,8.2071,8.2077
EURCNH,20260211,151100,8.2071,8.2072,8.2063,8.2067
EURCNH,20260211,151200,8.2069,8.2076,8.2049,8.2076
EURCNH,20260211,151300,8.2079,8.2079,8.2060,8.2067
EURCNH,20260211,151400,8.2066,8.2071,8.2061,8.2068
EURCNH,20260211,151500,8.2069,8.2072,8.2053,8.2053
EURCNH,20260211,151600,8.2057,8.2083,8.2057,8.2083
EURCNH,20260211,151700,8.2084,8.2104,8.2083,8.2100
EURCNH,20260211,151800,8.2097,8.2097,8.2076,8.2082
EURCNH,20260211,151900,8.2084,8.2088,8.2077,8.2083
EURCNH,20260211,152000,8.2086,8.2086,8.2063,8.2063
EURCNH,20260211,152100,8.2064,8.2064,8.2042,8.2045
EURCNH,20260211,152200,8.2046,8.2046,8.2023,8.2023
EURCNH,20260211,152300,8.2022,8.2022,8.2002,8.2002
EURCNH,20260211,152400,8.2000,8.2000,8.1986,8.1986
EURCNH,20260211,152500,8.1985,8.1985,8.1968,8.1975
EURCNH,20260211,152600,8.1977,8.1989,8.1977,8.1986
EURCNH,20260211,152700,8.1989,8.1991,8.1981,8.1988
EURCNH,20260211,152800,8.1987,8.1992,8.1986,8.1990
EURCNH,20260211,152900,8.1986,8.1991,8.1981,8.1991
EURCNH,20260211,153000,8.1992,8.1995,8.1985,8.1995
EURCNH,20260211,153100,8.1996,8.2002,8.1995,8.1995
EURCNH,20260211,153200,8.1991,8.1997,8.1986,8.1990
EURCNH,20260211,153300,8.1988,8.1999,8.1984,8.1986
EURCNH,20260211,153400,8.1989,8.1989,8.1969,8.1970
EURCNH,20260211,153500,8.1969,8.1995,8.1969,8.1987
EURCNH,20260211,153600,8.1986,8.1986,8.1977,8.1978
EURCNH,20260211,153700,8.1981,8.1987,8.1977,8.1977
EURCNH,20260211,153800,8.1979,8.2004,8.1979,8.2002
EURCNH,20260211,153900,8.2001,8.2001,8.1989,8.1996
EURCNH,20260211,154000,8.1997,8.2000,8.1993,8.2000
EURCNH,20260211,154100,8.2001,8.2001,8.1974,8.1980
EURCNH,20260211,154200,8.1984,8.1988,8.1965,8.1966
EURCNH,20260211,154300,8.1964,8.1991,8.1963,8.1991
EURCNH,20260211,154400,8.1992,8.1993,8.1983,8.1985
EURCNH,20260211,154500,8.1984,8.1984,8.1965,8.1965
EURCNH,20260211,154600,8.1971,8.1983,8.1969,8.1969
EURCNH,20260211,154700,8.1971,8.1983,8.1971,8.1973
EURCNH,20260211,154800,8.1978,8.1984,8.1971,8.1971
EURCNH,20260211,154900,8.1968,8.1970,8.1954,8.1970
EURCNH,20260211,155000,8.1969,8.1974,8.1956,8.1956
EURCNH,20260211,155100,8.1947,8.1947,8.1941,8.1941
EURCNH,20260211,155200,8.1940,8.1960,8.1940,8.1956
EURCNH,20260211,155300,8.1958,8.1981,8.1958,8.1981
EURCNH,20260211,155400,8.1980,8.1980,8.1961,8.1962
EURCNH,20260211,155500,8.1964,8.1981,8.1964,8.1967
EURCNH,20260211,155600,8.1969,8.1973,8.1962,8.1970
EURCNH,20260211,155700,8.1971,8.1977,8.1969,8.1969
EURCNH,20260211,155800,8.1971,8.1978,8.1971,8.1972
EURCNH,20260211,155900,8.1973,8.1973,8.1963,8.1968
EURCNH,20260211,160000,8.1967,8.1974,8.1962,8.1969
EURCNH,20260211,160100,8.1972,8.2005,8.1972,8.2004
EURCNH,20260211,160200,8.2005,8.2012,8.2003,8.2012
EURCNH,20260211,160300,8.2015,8.2020,8.2000,8.2000
EURCNH,20260211,160400,8.2001,8.2023,8.2001,8.2021
EURCNH,20260211,160500,8.2022,8.2023,8.2010,8.2013
EURCNH,20260211,160600,8.2012,8.2012,8.2004,8.2010
EURCNH,20260211,160700,8.2009,8.2018,8.1997,8.2018
EURCNH,20260211,160800,8.2019,8.2027,8.2012,8.2012
EURCNH,20260211,160900,8.2010,8.2016,8.2007,8.2014
EURCNH,20260211,161000,8.2015,8.2024,8.2015,8.2024
EURCNH,20260211,161100,8.2025,8.2027,8.1997,8.2017
EURCNH,20260211,161200,8.2013,8.2027,8.2007,8.2007
EURCNH,20260211,161300,8.2009,8.2011,8.2000,8.2000
EURCNH,20260211,161400,8.2002,8.2007,8.1990,8.1992
EURCNH,20260211,161500,8.1993,8.2001,8.1988,8.1995
EURCNH,20260211,161600,8.1996,8.2009,8.1995,8.2000
EURCNH,20260211,161700,8.1999,8.2000,8.1970,8.1970
EURCNH,20260211,161800,8.1971,8.1974,8.1965,8.1965
EURCNH,20260211,161900,8.1964,8.1965,8.1959,8.1959
EURCNH,20260211,162000,8.1956,8.1970,8.1952,8.1970
EURCNH,20260211,162100,8.1969,8.1969,8.1955,8.1963
EURCNH,20260211,162200,8.1965,8.1982,8.1965,8.1979
EURCNH,20260211,162300,8.1978,8.1994,8.1978,8.1994
EURCNH,20260211,162400,8.1995,8.1999,8.1991,8.1996
EURCNH,20260211,162500,8.1995,8.1997,8.1986,8.1986
EURCNH,20260211,162600,8.1985,8.1989,8.1983,8.1987
EURCNH,20260211,162700,8.1985,8.1985,8.1967,8.1967
EURCNH,20260211,162800,8.1966,8.1972,8.1962,8.1968
EURCNH,20260211,162900,8.1962,8.1962,8.1948,8.1952
EURCNH,20260211,163000,8.1951,8.1958,8.1951,8.1953
EURCNH,20260211,163100,8.1948,8.1951,8.1942,8.1948
EURCNH,20260211,163200,8.1950,8.1950,8.1938,8.1938
EURCNH,20260211,163300,8.1931,8.1941,8.1924,8.1939
EURCNH,20260211,163400,8.1940,8.1962,8.1940,8.1960
EURCNH,20260211,163500,8.1962,8.1962,8.1947,8.1954
EURCNH,20260211,163600,8.1955,8.1958,8.1946,8.1955
EURCNH,20260211,163700,8.1957,8.1970,8.1957,8.1969
EURCNH,20260211,163800,8.1972,8.1976,8.1968,8.1976
EURCNH,20260211,163900,8.1975,8.1975,8.1964,8.1964
EURCNH,20260211,164000,8.1963,8.1965,8.1954,8.1954
EURCNH,20260211,164100,8.1953,8.1969,8.1953,8.1969
EURCNH,20260211,164200,8.1970,8.1972,8.1967,8.1967
EURCNH,20260211,164300,8.1966,8.1966,8.1954,8.1959
EURCNH,20260211,164400,8.1960,8.1960,8.1950,8.1950
EURCNH,20260211,164500,8.1946,8.1947,8.1939,8.1944
EURCNH,20260211,164600,8.1945,8.1960,8.1945,8.1953
EURCNH,20260211,164700,8.1952,8.1952,8.1950,8.1951
EURCNH,20260211,164800,8.1950,8.1958,8.1950,8.1958
EURCNH,20260211,164900,8.1957,8.1957,8.1948,8.1954
EURCNH,20260211,165000,8.1955,8.1960,8.1944,8.1944
EURCNH,20260211,165100,8.1943,8.1953,8.1932,8.1951
EURCNH,20260211,165200,8.1953,8.1977,8.1953,8.1967
EURCNH,20260211,165300,8.1968,8.1983,8.1968,8.1983
EURCNH,20260211,165400,8.1986,8.1997,8.1986,8.1988
EURCNH,20260211,165500,8.1990,8.1996,8.1990,8.1996
EURCNH,20260211,165600,8.1998,8.2011,8.1997,8.1997
EURCNH,20260211,165700,8.1996,8.1998,8.1995,8.1997
EURCNH,20260211,165800,8.1996,8.1998,8.1988,8.1988
EURCNH,20260211,165900,8.1987,8.1988,8.1978,8.1978
EURCNH,20260211,170000,8.1977,8.1977,8.1975,8.1976
EURCNH,20260211,170100,8.1977,8.1977,8.1969,8.1969
EURCNH,20260211,170200,8.1968,8.1969,8.1965,8.1967
EURCNH,20260211,170300,8.1966,8.1967,8.1960,8.1967
EURCNH,20260211,170400,8.1966,8.1966,8.1950,8.1950
EURCNH,20260211,170500,8.1946,8.1951,8.1946,8.1951
EURCNH,20260211,170600,8.1953,8.1965,8.1953,8.1964
EURCNH,20260211,170700,8.1960,8.1960,8.1950,8.1951
EURCNH,20260211,170800,8.1953,8.1954,8.1951,8.1954
EURCNH,20260211,170900,8.1955,8.1962,8.1953,8.1953
EURCNH,20260211,171000,8.1954,8.1958,8.1948,8.1948
EURCNH,20260211,171100,8.1947,8.1962,8.1947,8.1962
EURCNH,20260211,171200,8.1960,8.1962,8.1951,8.1961
EURCNH,20260211,171300,8.1962,8.1966,8.1959,8.1966
EURCNH,20260211,171400,8.1967,8.1974,8.1967,8.1974
EURCNH,20260211,171500,8.1975,8.1979,8.1975,8.1978
EURCNH,20260211,171600,8.1981,8.1984,8.1981,8.1981
EURCNH,20260211,171700,8.1980,8.1980,8.1970,8.1972
EURCNH,20260211,171800,8.1971,8.1972,8.1965,8.1972
EURCNH,20260211,171900,8.1971,8.1984,8.1971,8.1982
EURCNH,20260211,172000,8.1983,8.1991,8.1983,8.1991
EURCNH,20260211,172100,8.1990,8.1990,8.1984,8.1985
EURCNH,20260211,172200,8.1987,8.1993,8.1984,8.1985
EURCNH,20260211,172300,8.1986,8.1998,8.1985,8.1995
EURCNH,20260211,172400,8.1994,8.2002,8.1994,8.2002
EURCNH,20260211,172500,8.2003,8.2017,8.2003,8.2017
EURCNH,20260211,172600,8.2018,8.2027,8.2018,8.2027
EURCNH,20260211,172700,8.2026,8.2026,8.2018,8.2023
EURCNH,20260211,172800,8.2022,8.2022,8.2019,8.2019
EURCNH,20260211,172900,8.2021,8.2021,8.2021,8.2021
EURCNH,20260211,173000,8.2020,8.2042,8.2020,8.2042
EURCNH,20260211,173100,8.2043,8.2056,8.2043,8.2052
EURCNH,20260211,173200,8.2049,8.2053,8.2047,8.2053
EURCNH,20260211,173300,8.2052,8.2052,8.2046,8.2046
EURCNH,20260211,173400,8.2048,8.2060,8.2048,8.2060
EURCNH,20260211,173500,8.2061,8.2063,8.2060,8.2060
EURCNH,20260211,173600,8.2058,8.2071,8.2058,8.2071
EURCNH,20260211,173700,8.2070,8.2077,8.2070,8.2077
EURCNH,20260211,173800,8.2078,8.2084,8.2074,8.2084
EURCNH,20260211,173900,8.2086,8.2091,8.2084,8.2084
EURCNH,20260211,174000,8.2083,8.2084,8.2074,8.2084
EURCNH,20260211,174100,8.2086,8.2100,8.2086,8.2099
EURCNH,20260211,174200,8.2095,8.2095,8.2091,8.2091
EURCNH,20260211,174300,8.2092,8.2096,8.2091,8.2096
EURCNH,20260211,174400,8.2097,8.2100,8.2084,8.2084
EURCNH,20260211,174500,8.2083,8.2085,8.2083,8.2085
EURCNH,20260211,174600,8.2084,8.2087,8.2084,8.2084
EURCNH,20260211,174700,8.2083,8.2083,8.2082,8.2083
EURCNH,20260211,174800,8.2082,8.2088,8.2081,8.2088
EURCNH,20260211,174900,8.2087,8.2087,8.2081,8.2082
EURCNH,20260211,175000,8.2084,8.2088,8.2084,8.2087
EURCNH,20260211,175100,8.2086,8.2088,8.2085,8.2085
EURCNH,20260211,175200,8.2086,8.2091,8.2084,8.2091
EURCNH,20260211,175300,8.2092,8.2095,8.2086,8.2088
EURCNH,20260211,175400,8.2089,8.2099,8.2089,8.2099
EURCNH,20260211,175500,8.2100,8.2100,8.2100,8.2100
EURCNH,20260211,175600,8.2100,8.2104,8.2097,8.2097
EURCNH,20260211,175700,8.2095,8.2102,8.2095,8.2101
EURCNH,20260211,175800,8.2105,8.2106,8.2104,8.2105
EURCNH,20260211,175900,8.2108,8.2112,8.2105,8.2112
EURCNH,20260211,180000,8.2113,8.2116,8.2113,8.2116
EURCNH,20260211,180100,8.2117,8.2123,8.2116,8.2119
EURCNH,20260211,180200,8.2114,8.2114,8.2095,8.2095
EURCNH,20260211,180300,8.2093,8.2093,8.2081,8.2081
EURCNH,20260211,180400,8.2080,8.2100,8.2079,8.2100
EURCNH,20260211,180500,8.2099,8.2111,8.2099,8.2111
EURCNH,20260211,180600,8.2109,8.2113,8.2109,8.2111
EURCNH,20260211,180700,8.2109,8.2112,8.2103,8.2103
EURCNH,20260211,180800,8.2102,8.2102,8.2098,8.2101
EURCNH,20260211,180900,8.2100,8.2103,8.2099,8.2103
EURCNH,20260211,181000,8.2104,8.2107,8.2104,8.2107
EURCNH,20260211,181100,8.2108,8.2108,8.2098,8.2098
EURCNH,20260211,181200,8.2099,8.2099,8.2098,8.2098
EURCNH,20260211,181300,8.2099,8.2112,8.2098,8.2112
EURCNH,20260211,181400,8.2113,8.2121,8.2113,8.2121
EURCNH,20260211,181500,8.2122,8.2128,8.2122,8.2127
EURCNH,20260211,181600,8.2128,8.2128,8.2127,8.2128
EURCNH,20260211,181700,8.2129,8.2131,8.2128,8.2128
EURCNH,20260211,181800,8.2127,8.2127,8.2118,8.2119
EURCNH,20260211,181900,8.2118,8.2118,8.2111,8.2112
EURCNH,20260211,182000,8.2113,8.2118,8.2108,8.2118
EURCNH,20260211,182100,8.2119,8.2123,8.2119,8.2123
EURCNH,20260211,182200,8.2124,8.2124,8.2112,8.2112
EURCNH,20260211,182300,8.2109,8.2109,8.2104,8.2106
EURCNH,20260211,182400,8.2107,8.2109,8.2094,8.2101
EURCNH,20260211,182500,8.2102,8.2117,8.2102,8.2117
EURCNH,20260211,182600,8.2119,8.2125,8.2119,8.2125
EURCNH,20260211,182700,8.2126,8.2127,8.2123,8.2123
EURCNH,20260211,182800,8.2122,8.2125,8.2122,8.2125
EURCNH,20260211,182900,8.2122,8.2122,8.2107,8.2108
EURCNH,20260211,183000,8.2109,8.2127,8.2109,8.2127
EURCNH,20260211,183100,8.2128,8.2133,8.2128,8.2128
EURCNH,20260211,183200,8.2127,8.2128,8.2125,8.2128
EURCNH,20260211,183300,8.2130,8.2138,8.2130,8.2138
EURCNH,20260211,183400,8.2139,8.2139,8.2135,8.2135
EURCNH,20260211,183500,8.2134,8.2134,8.2126,8.2126
EURCNH,20260211,183600,8.2125,8.2128,8.2123,8.2123
EURCNH,20260211,183700,8.2122,8.2128,8.2122,8.2124
EURCNH,20260211,183800,8.2123,8.2124,8.2118,8.2118
EURCNH,20260211,183900,8.2117,8.2123,8.2116,8.2123
EURCNH,20260211,184000,8.2126,8.2128,8.2123,8.2123
EURCNH,20260211,184100,8.2122,8.2122,8.2119,8.2120
EURCNH,20260211,184200,8.2123,8.2128,8.2121,8.2121
EURCNH,20260211,184300,8.2120,8.2120,8.2107,8.2107
EURCNH,20260211,184400,8.2108,8.2109,8.2106,8.2108
EURCNH,20260211,184500,8.2107,8.2107,8.2105,8.2105
EURCNH,20260211,184600,8.2104,8.2107,8.2084,8.2086
EURCNH,20260211,184700,8.2089,8.2100,8.2089,8.2094
EURCNH,20260211,184800,8.2093,8.2093,8.2089,8.2089
EURCNH,20260211,184900,8.2088,8.2094,8.2088,8.2093
EURCNH,20260211,185000,8.2092,8.2092,8.2089,8.2089
EURCNH,20260211,185100,8.2088,8.2088,8.2081,8.2085
EURCNH,20260211,185200,8.2084,8.2099,8.2084,8.2099
EURCNH,20260211,185300,8.2100,8.2101,8.2100,8.2100
EURCNH,20260211,185400,8.2098,8.2099,8.2096,8.2099
EURCNH,20260211,185500,8.2100,8.2101,8.2097,8.2098
EURCNH,20260211,185600,8.2097,8.2100,8.2094,8.2094
EURCNH,20260211,185700,8.2093,8.2093,8.2088,8.2091
EURCNH,20260211,185800,8.2092,8.2093,8.2090,8.2090
EURCNH,20260211,185900,8.2091,8.2093,8.2091,8.2093
EURCNH,20260211,190000,8.2092,8.2092,8.2091,8.2092
EURCNH,20260211,190100,8.2093,8.2093,8.2088,8.2089
EURCNH,20260211,190200,8.2091,8.2093,8.2090,8.2091
EURCNH,20260211,190300,8.2089,8.2089,8.2077,8.2077
EURCNH,20260211,190400,8.2076,8.2099,8.2076,8.2099
EURCNH,20260211,190500,8.2098,8.2114,8.2098,8.2114
EURCNH,20260211,190600,8.2112,8.2112,8.2102,8.2105
EURCNH,20260211,190700,8.2104,8.2104,8.2096,8.2096
EURCNH,20260211,190800,8.2092,8.2092,8.2075,8.2076
EURCNH,20260211,190900,8.2077,8.2084,8.2077,8.2083
EURCNH,20260211,191000,8.2084,8.2084,8.2081,8.2081
EURCNH,20260211,191100,8.2080,8.2086,8.2080,8.2085
EURCNH,20260211,191200,8.2081,8.2081,8.2077,8.2077
EURCNH,20260211,191300,8.2076,8.2076,8.2070,8.2070
EURCNH,20260211,191400,8.2069,8.2069,8.2065,8.2067
EURCNH,20260211,191500,8.2065,8.2065,8.2058,8.2059
EURCNH,20260211,191600,8.2060,8.2078,8.2060,8.2078
EURCNH,20260211,191700,8.2079,8.2079,8.2074,8.2074
EURCNH,20260211,191800,8.2073,8.2074,8.2070,8.2071
EURCNH,20260211,191900,8.2072,8.2082,8.2072,8.2082
EURCNH,20260211,192000,8.2083,8.2083,8.2072,8.2072
EURCNH,20260211,192100,8.2073,8.2077,8.2073,8.2076
EURCNH,20260211,192200,8.2075,8.2075,8.2070,8.2070
EURCNH,20260211,192300,8.2069,8.2070,8.2067,8.2067
EURCNH,20260211,192400,8.2066,8.2067,8.2066,8.2067
EURCNH,20260211,192500,8.2066,8.2066,8.2063,8.2063
EURCNH,20260211,192600,8.2064,8.2065,8.2064,8.2065
EURCNH,20260211,192700,8.2066,8.2072,8.2066,8.2071
EURCNH,20260211,192800,8.2070,8.2070,8.2067,8.2069
EURCNH,20260211,192900,8.2068,8.2071,8.2065,8.2065
EURCNH,20260211,193000,8.2067,8.2067,8.2066,8.2066
EURCNH,20260211,193100,8.2065,8.2065,8.2062,8.2063
EURCNH,20260211,193200,8.2064,8.2075,8.2064,8.2074
EURCNH,20260211,193300,8.2072,8.2072,8.2069,8.2069
EURCNH,20260211,193400,8.2067,8.2079,8.2067,8.2079
EURCNH,20260211,193500,8.2081,8.2083,8.2081,8.2081
EURCNH,20260211,193600,8.2079,8.2081,8.2077,8.2077
EURCNH,20260211,193700,8.2078,8.2078,8.2074,8.2075
EURCNH,20260211,193800,8.2076,8.2079,8.2076,8.2079
EURCNH,20260211,193900,8.2080,8.2081,8.2078,8.2078
EURCNH,20260211,194000,8.2079,8.2079,8.2077,8.2077
EURCNH,20260211,194100,8.2076,8.2076,8.2067,8.2067
EURCNH,20260211,194200,8.2065,8.2065,8.2064,8.2064
EURCNH,20260211,194300,8.2062,8.2065,8.2061,8.2064
EURCNH,20260211,194400,8.2063,8.2070,8.2063,8.2070
EURCNH,20260211,194500,8.2069,8.2069,8.2069,8.2069
EURCNH,20260211,194600,8.2070,8.2072,8.2070,8.2072
EURCNH,20260211,194700,8.2073,8.2073,8.2073,8.2073
EURCNH,20260211,194800,8.2077,8.2084,8.2077,8.2081
EURCNH,20260211,194900,8.2081,8.2081,8.2081,8.2081
EURCNH,20260211,195000,8.2080,8.2081,8.2079,8.2081
EURCNH,20260211,195100,8.2082,8.2083,8.2075,8.2078
EURCNH,20260211,195200,8.2079,8.2083,8.2079,8.2082
EURCNH,20260211,195300,8.2081,8.2081,8.2076,8.2076
EURCNH,20260211,195400,8.2074,8.2074,8.2070,8.2070
EURCNH,20260211,195500,8.2069,8.2069,8.2065,8.2067
EURCNH,20260211,195600,8.2069,8.2072,8.2069,8.2071
EURCNH,20260211,195700,8.2070,8.2070,8.2070,8.2070
EURCNH,20260211,195800,8.2069,8.2072,8.2069,8.2070
EURCNH,20260211,195900,8.2069,8.2069,8.2057,8.2057
EURCNH,20260211,200000,8.2056,8.2056,8.2047,8.2049
EURCNH,20260211,200100,8.2050,8.2051,8.2037,8.2038
EURCNH,20260211,200200,8.2039,8.2049,8.2038,8.2049
EURCNH,20260211,200300,8.2048,8.2052,8.2039,8.2051
EURCNH,20260211,200400,8.2050,8.2050,8.2041,8.2044
EURCNH,20260211,200500,8.2043,8.2043,8.2041,8.2042
EURCNH,20260211,200600,8.2041,8.2041,8.2032,8.2032
EURCNH,20260211,200700,8.2033,8.2035,8.2033,8.2035
EURCNH,20260211,200800,8.2034,8.2034,8.2033,8.2033
EURCNH,20260211,200900,8.2034,8.2034,8.2030,8.2030
EURCNH,20260211,201000,8.2031,8.2032,8.2030,8.2031
EURCNH,20260211,201100,8.2033,8.2038,8.2033,8.2038
EURCNH,20260211,201200,8.2038,8.2038,8.2038,8.2038
EURCNH,20260211,201300,8.2036,8.2039,8.2035,8.2039
EURCNH,20260211,201400,8.2040,8.2046,8.2040,8.2046
EURCNH,20260211,201500,8.2046,8.2046,8.2046,8.2046
EURCNH,20260211,201600,8.2047,8.2052,8.2047,8.2051
EURCNH,20260211,201700,8.2049,8.2049,8.2048,8.2048
EURCNH,20260211,201800,8.2047,8.2047,8.2046,8.2046
EURCNH,20260211,201900,8.2045,8.2045,8.2044,8.2044
EURCNH,20260211,202000,8.2044,8.2044,8.2042,8.2042
EURCNH,20260211,202100,8.2044,8.2051,8.2044,8.2051
EURCNH,20260211,202200,8.2053,8.2055,8.2052,8.2055
EURCNH,20260211,202300,8.2056,8.2056,8.2056,8.2056
EURCNH,20260211,202400,8.2056,8.2056,8.2054,8.2055
EURCNH,20260211,202500,8.2055,8.2055,8.2055,8.2055
EURCNH,20260211,202600,8.2058,8.2060,8.2058,8.2060
EURCNH,20260211,202700,8.2060,8.2061,8.2057,8.2057
EURCNH,20260211,202800,8.2056,8.2056,8.2053,8.2055
EURCNH,20260211,202900,8.2056,8.2056,8.2051,8.2051
EURCNH,20260211,203000,8.2048,8.2051,8.2048,8.2051
EURCNH,20260211,203100,8.2053,8.2053,8.2051,8.2051
EURCNH,20260211,203200,8.2052,8.2053,8.2048,8.2048
EURCNH,20260211,203300,8.2047,8.2047,8.2044,8.2046
EURCNH,20260211,203400,8.2044,8.2044,8.2035,8.2035
EURCNH,20260211,203500,8.2034,8.2039,8.2034,8.2039
EURCNH,20260211,203600,8.2042,8.2042,8.2038,8.2040
EURCNH,20260211,203700,8.2039,8.2039,8.2037,8.2037
EURCNH,20260211,203800,8.2036,8.2039,8.2034,8.2039
EURCNH,20260211,203900,8.2041,8.2045,8.2041,8.2044
EURCNH,20260211,204000,8.2043,8.2044,8.2037,8.2038
EURCNH,20260211,204100,8.2039,8.2041,8.2039,8.2041
EURCNH,20260211,204200,8.2042,8.2042,8.2041,8.2041
EURCNH,20260211,204300,8.2042,8.2042,8.2041,8.2041
EURCNH,20260211,204400,8.2040,8.2040,8.2039,8.2039
EURCNH,20260211,204500,8.2038,8.2039,8.2037,8.2039
EURCNH,20260211,204600,8.2041,8.2041,8.2037,8.2037
EURCNH,20260211,204700,8.2038,8.2041,8.2037,8.2041
EURCNH,20260211,204800,8.2042,8.2047,8.2042,8.2046
EURCNH,20260211,204900,8.2047,8.2048,8.2046,8.2048
EURCNH,20260211,205000,8.2049,8.2049,8.2049,8.2049
EURCNH,20260211,205100,8.2050,8.2052,8.2050,8.2052
EURCNH,20260211,205200,8.2050,8.2050,8.2048,8.2049
EURCNH,20260211,205300,8.2048,8.2048,8.2046,8.2046
EURCNH,20260211,205400,8.2045,8.2045,8.2044,8.2044
EURCNH,20260211,205500,8.2044,8.2044,8.2044,8.2044
EURCNH,20260211,205600,8.2044,8.2044,8.2035,8.2035
EURCNH,20260211,205700,8.2036,8.2039,8.2035,8.2035
EURCNH,20260211,205800,8.2036,8.2044,8.2036,8.2044
EURCNH,20260211,205900,8.2043,8.2043,8.2038,8.2039
EURCNH,20260211,210000,8.2039,8.2039,8.2039,8.2039
EURCNH,20260211,210100,8.2040,8.2046,8.2040,8.2046
EURCNH,20260211,210200,8.2050,8.2050,8.2047,8.2048
EURCNH,20260211,210300,8.2047,8.2047,8.2041,8.2041
EURCNH,20260211,210400,8.2040,8.2040,8.2037,8.2037
EURCNH,20260211,210500,8.2036,8.2036,8.2032,8.2032
EURCNH,20260211,210600,8.2031,8.2031,8.2018,8.2025
EURCNH,20260211,210700,8.2026,8.2030,8.2026,8.2030
EURCNH,20260211,210800,8.2031,8.2031,8.2031,8.2031
EURCNH,20260211,210900,8.2031,8.2031,8.2028,8.2028
EURCNH,20260211,211000,8.2026,8.2026,8.2023,8.2023
EURCNH,20260211,211100,8.2023,8.2023,8.2023,8.2023
EURCNH,20260211,211200,8.2025,8.2026,8.2025,8.2025
EURCNH,20260211,211300,8.2024,8.2024,8.2021,8.2021
EURCNH,20260211,211400,8.2022,8.2024,8.2022,8.2024
EURCNH,20260211,211500,8.2028,8.2031,8.2028,8.2031
EURCNH,20260211,211600,8.2030,8.2030,8.2030,8.2030
EURCNH,20260211,211700,8.2029,8.2032,8.2029,8.2032
EURCNH,20260211,211800,8.2032,8.2032,8.2032,8.2032
EURCNH,20260211,211900,8.2032,8.2033,8.2032,8.2033
EURCNH,20260211,212000,8.2033,8.2033,8.2033,8.2033
EURCNH,20260211,212100,8.2031,8.2031,8.2025,8.2025
EURCNH,20260211,212200,8.2025,8.2025,8.2025,8.2025
EURCNH,20260211,212300,8.2025,8.2025,8.2025,8.2025
EURCNH,20260211,212400,8.2024,8.2024,8.2023,8.2023
EURCNH,20260211,212500,8.2022,8.2024,8.2022,8.2023
EURCNH,20260211,212600,8.2022,8.2022,8.2020,8.2020
EURCNH,20260211,212700,8.2019,8.2020,8.2018,8.2020
EURCNH,20260211,212800,8.2023,8.2023,8.2023,8.2023
EURCNH,20260211,212900,8.2023,8.2023,8.2023,8.2023
EURCNH,20260211,213000,8.2023,8.2023,8.2023,8.2023
EURCNH,20260211,213100,8.2026,8.2028,8.2025,8.2025
EURCNH,20260211,213200,8.2024,8.2024,8.2021,8.2021
EURCNH,20260211,213300,8.2018,8.2018,8.2014,8.2014
EURCNH,20260211,213400,8.2015,8.2015,8.2015,8.2015
EURCNH,20260211,213500,8.2015,8.2015,8.2015,8.2015
EURCNH,20260211,213600,8.2011,8.2012,8.2011,8.2012
EURCNH,20260211,213700,8.2011,8.2011,8.2011,8.2011
EURCNH,20260211,213800,8.2009,8.2009,8.2007,8.2007
EURCNH,20260211,213900,8.2006,8.2007,8.2006,8.2007
EURCNH,20260211,214000,8.2008,8.2008,8.2007,8.2007
EURCNH,20260211,214100,8.2008,8.2008,8.2008,8.2008
EURCNH,20260211,214200,8.2009,8.2009,8.2008,8.2008
EURCNH,20260211,214300,8.2008,8.2008,8.2007,8.2007
EURCNH,20260211,214400,8.2006,8.2006,8.2004,8.2004
EURCNH,20260211,214500,8.2004,8.2004,8.2004,8.2004
EURCNH,20260211,214600,8.2004,8.2004,8.2004,8.2004
EURCNH,20260211,214700,8.2005,8.2006,8.2005,8.2006
EURCNH,20260211,214800,8.2005,8.2006,8.2005,8.2006
EURCNH,20260211,214900,8.2007,8.2013,8.2007,8.2013
EURCNH,20260211,215000,8.2012,8.2016,8.2012,8.2016
EURCNH,20260211,215100,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,215200,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,215300,8.2015,8.2015,8.2014,8.2014
EURCNH,20260211,215400,8.2016,8.2021,8.2016,8.2021
EURCNH,20260211,215500,8.2023,8.2023,8.2018,8.2018
EURCNH,20260211,215600,8.2016,8.2018,8.2014,8.2014
EURCNH,20260211,215700,8.2015,8.2016,8.2014,8.2014
EURCNH,20260211,215800,8.2013,8.2013,8.2002,8.2002
EURCNH,20260211,215900,8.2001,8.2001,8.1996,8.1996
EURCNH,20260211,220000,8.1997,8.1997,8.1990,8.1990
EURCNH,20260211,220100,8.1991,8.1992,8.1991,8.1992
EURCNH,20260211,220200,8.1991,8.1994,8.1991,8.1994
EURCNH,20260211,220300,8.1995,8.1997,8.1995,8.1997
EURCNH,20260211,220400,8.1996,8.2002,8.1996,8.2002
EURCNH,20260211,220500,8.2004,8.2006,8.2004,8.2006
EURCNH,20260211,220600,8.2007,8.2018,8.2007,8.2018
EURCNH,20260211,220700,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,220800,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,220900,8.2013,8.2013,8.2013,8.2013
EURCNH,20260211,221000,8.2008,8.2008,8.2003,8.2003
EURCNH,20260211,221100,8.2002,8.2002,8.2001,8.2001
EURCNH,20260211,221200,8.2001,8.2001,8.2001,8.2001
EURCNH,20260211,221300,8.2001,8.2001,8.2000,8.2000
EURCNH,20260211,221400,8.2000,8.2000,8.1994,8.1994
EURCNH,20260211,221500,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,221600,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,221700,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,221800,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,221900,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,222000,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,222100,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,222200,8.1994,8.1994,8.1994,8.1994
EURCNH,20260211,222300,8.2000,8.2000,8.2000,8.2000
EURCNH,20260211,222400,8.2001,8.2002,8.2001,8.2002
EURCNH,20260211,222500,8.2002,8.2002,8.1999,8.1999
EURCNH,20260211,222600,8.1998,8.2000,8.1998,8.2000
EURCNH,20260211,222700,8.2002,8.2002,8.2001,8.2001
EURCNH,20260211,222800,8.2002,8.2009,8.2002,8.2009
EURCNH,20260211,222900,8.2010,8.2013,8.2010,8.2011
EURCNH,20260211,223000,8.2012,8.2016,8.2012,8.2016
EURCNH,20260211,223100,8.2017,8.2018,8.2017,8.2017
EURCNH,20260211,223200,8.2016,8.2016,8.2012,8.2012
EURCNH,20260211,223300,8.2011,8.2011,8.2009,8.2009
EURCNH,20260211,223400,8.2008,8.2008,8.2002,8.2003
EURCNH,20260211,223500,8.2006,8.2007,8.2006,8.2007
EURCNH,20260211,223600,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,223700,8.2007,8.2007,8.2002,8.2004
EURCNH,20260211,223800,8.2003,8.2003,8.2002,8.2002
EURCNH,20260211,223900,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,224000,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,224100,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,224200,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,224300,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,224400,8.1986,8.1986,8.1986,8.1986
EURCNH,20260211,224500,8.1986,8.1986,8.1986,8.1986
EURCNH,20260211,224600,8.1989,8.2000,8.1989,8.2000
EURCNH,20260211,224700,8.1999,8.1999,8.1995,8.1995
EURCNH,20260211,224800,8.1996,8.2000,8.1996,8.2000
EURCNH,20260211,224900,8.1998,8.1998,8.1997,8.1997
EURCNH,20260211,225000,8.1997,8.1997,8.1997,8.1997
EURCNH,20260211,225100,8.1997,8.1997,8.1997,8.1997
EURCNH,20260211,225200,8.1997,8.1997,8.1997,8.1997
EURCNH,20260211,225300,8.1996,8.1996,8.1995,8.1996
EURCNH,20260211,225400,8.1997,8.2000,8.1997,8.2000
EURCNH,20260211,225500,8.2000,8.2002,8.2000,8.2002
EURCNH,20260211,225600,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,225700,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,225800,8.2000,8.2001,8.2000,8.2000
EURCNH,20260211,225900,8.2000,8.2000,8.2000,8.2000
EURCNH,20260211,230000,8.2001,8.2001,8.2001,8.2001
EURCNH,20260211,230100,8.2002,8.2002,8.2002,8.2002
EURCNH,20260211,230200,8.2003,8.2003,8.2003,8.2003
EURCNH,20260211,230300,8.2003,8.2003,8.2003,8.2003
EURCNH,20260211,230400,8.2003,8.2003,8.2003,8.2003
EURCNH,20260211,230500,8.2003,8.2012,8.2003,8.2009
EURCNH,20260211,230600,8.2009,8.2009,8.2009,8.2009
EURCNH,20260211,230700,8.2009,8.2009,8.2009,8.2009
EURCNH,20260211,230800,8.2008,8.2008,8.2008,8.2008
EURCNH,20260211,230900,8.2008,8.2008,8.2008,8.2008
EURCNH,20260211,231000,8.2009,8.2009,8.2008,8.2008
EURCNH,20260211,231100,8.2009,8.2009,8.2008,8.2008
EURCNH,20260211,231200,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,231300,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,231400,8.2007,8.2008,8.2007,8.2008
EURCNH,20260211,231500,8.2008,8.2008,8.2008,8.2008
EURCNH,20260211,231600,8.2008,8.2008,8.2008,8.2008
EURCNH,20260211,231700,8.2009,8.2009,8.2009,8.2009
EURCNH,20260211,231800,8.2009,8.2009,8.2009,8.2009
EURCNH,20260211,231900,8.2012,8.2012,8.2011,8.2012
EURCNH,20260211,232000,8.2013,8.2013,8.2013,8.2013
EURCNH,20260211,232100,8.2013,8.2013,8.2007,8.2007
EURCNH,20260211,232200,8.2009,8.2009,8.2009,8.2009
EURCNH,20260211,232300,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,232400,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,232500,8.2007,8.2007,8.2007,8.2007
EURCNH,20260211,232600,8.2007,8.2014,8.2007,8.2014
EURCNH,20260211,232700,8.2014,8.2014,8.2014,8.2014
EURCNH,20260211,232800,8.2014,8.2014,8.2014,8.2014
EURCNH,20260211,232900,8.2015,8.2016,8.2015,8.2016
EURCNH,20260211,233000,8.2018,8.2018,8.2018,8.2018
EURCNH,20260211,233100,8.2018,8.2018,8.2012,8.2012
EURCNH,20260211,233200,8.2012,8.2012,8.2012,8.2012
EURCNH,20260211,233300,8.2012,8.2012,8.2012,8.2012
EURCNH,20260211,233400,8.2012,8.2012,8.2012,8.2012
EURCNH,20260211,233500,8.2012,8.2012,8.2012,8.2012
EURCNH,20260211,233600,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,233700,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,233800,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,233900,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234000,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234100,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234200,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234300,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234400,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234500,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234600,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234700,8.2016,8.2016,8.2016,8.2016
EURCNH,20260211,234800,8.2016,8.2032,8.2016,8.2032
EURCNH,20260211,234900,8.2034,8.2034,8.2034,8.2034
EURCNH,20260211,235000,8.2034,8.2035,8.2034,8.2035
EURCNH,20260211,235100,8.2035,8.2035,8.2035,8.2035
EURCNH,20260211,235200,8.2027,8.2027,8.2027,8.2027
EURCNH,20260211,235300,8.2027,8.2027,8.2027,8.2027
EURCNH,20260211,235400,8.2027,8.2027,8.2027,8.2027
EURCNH,20260211,235500,8.2027,8.2027,8.2027,8.2027
EURCNH,20260211,235600,8.2032,8.2032,8.2032,8.2032
EURCNH,20260211,235700,8.2030,8.2030,8.2026,8.2026
EURCNH,20260211,235800,8.2024,8.2024,8.2020,8.2020
EURCNH,20260211,235900,8.2018,8.2018,8.2011,8.2012
EURCNH,20260212,000000,8.2018,8.2023,8.2018,8.2023
DJIUSD,20260211,000100,50334,50334,50329,50330
DJIUSD,20260211,000200,50328,50330,50328,50330
DJIUSD,20260211,000300,50328,50328,50324,50324
DJIUSD,20260211,000400,50325,50332,50325,50332
DJIUSD,20260211,000500,50333,50334,50329,50330
DJIUSD,20260211,000600,50331,50334,50331,50334
DJIUSD,20260211,000700,50333,50336,50333,50336
DJIUSD,20260211,000800,50336,50338,50336,50338
DJIUSD,20260211,000900,50337,50337,50331,50336
DJIUSD,20260211,001000,50336,50336,50336,50336
DJIUSD,20260211,001100,50334,50334,50328,50328
DJIUSD,20260211,001200,50328,50332,50328,50332
DJIUSD,20260211,001300,50334,50336,50334,50335
DJIUSD,20260211,001400,50334,50334,50334,50334
DJIUSD,20260211,001500,50334,50336,50333,50336
DJIUSD,20260211,001600,50337,50338,50336,50337
DJIUSD,20260211,001700,50338,50340,50337,50340
DJIUSD,20260211,001800,50342,50344,50341,50341
DJIUSD,20260211,001900,50340,50340,50337,50340
DJIUSD,20260211,002000,50342,50343,50338,50338
DJIUSD,20260211,002100,50337,50343,50337,50342
DJIUSD,20260211,002200,50344,50344,50344,50344
DJIUSD,20260211,002300,50346,50347,50341,50341
DJIUSD,20260211,002400,50340,50342,50340,50342
DJIUSD,20260211,002500,50341,50341,50340,50341
DJIUSD,20260211,002600,50342,50342,50340,50340
DJIUSD,20260211,002700,50340,50340,50340,50340
DJIUSD,20260211,002800,50340,50342,50340,50342
DJIUSD,20260211,002900,50340,50342,50340,50342
DJIUSD,20260211,003000,50341,50341,50337,50337
DJIUSD,20260211,003100,50336,50336,50333,50333
DJIUSD,20260211,003200,50332,50338,50331,50338
DJIUSD,20260211,003300,50339,50341,50338,50340
DJIUSD,20260211,003400,50338,50338,50334,50338
DJIUSD,20260211,003500,50336,50336,50333,50334
DJIUSD,20260211,003600,50336,50339,50334,50336
DJIUSD,20260211,003700,50335,50335,50332,50332
DJIUSD,20260211,003800,50333,50334,50332,50334
DJIUSD,20260211,003900,50332,50333,50331,50333
DJIUSD,20260211,004000,50334,50335,50332,50332
DJIUSD,20260211,004100,50333,50335,50332,50332
DJIUSD,20260211,004200,50334,50334,50332,50332
DJIUSD,20260211,004300,50331,50335,50331,50335
DJIUSD,20260211,004400,50334,50334,50334,50334
DJIUSD,20260211,004500,50335,50338,50335,50338
DJIUSD,20260211,004600,50336,50336,50334,50335
DJIUSD,20260211,004700,50336,50336,50334,50334
DJIUSD,20260211,004800,50335,50336,50335,50336
DJIUSD,20260211,004900,50337,50342,50337,50342
DJIUSD,20260211,005000,50341,50341,50337,50337
DJIUSD,20260211,005100,50338,50340,50338,50340
DJIUSD,20260211,005200,50340,50340,50340,50340
DJIUSD,20260211,005300,50341,50342,50340,50340
DJIUSD,20260211,005400,50340,50340,50340,50340
DJIUSD,20260211,005500,50339,50340,50336,50336
DJIUSD,20260211,005600,50335,50338,50334,50338
DJIUSD,20260211,005700,50339,50340,50336,50340
DJIUSD,20260211,005800,50341,50342,50341,50342
DJIUSD,20260211,005900,50340,50340,50339,50339
DJIUSD,20260211,010000,50340,50342,50340,50342
DJIUSD,20260211,010100,50343,50348,50340,50344
DJIUSD,20260211,010200,50345,50350,50345,50350
DJIUSD,20260211,010300,50351,50356,50351,50352
DJIUSD,20260211,010400,50353,50355,50352,50352
DJIUSD,20260211,010500,50353,50356,50353,50356
DJIUSD,20260211,010600,50355,50355,50352,50353
DJIUSD,20260211,010700,50354,50354,50354,50354
DJIUSD,20260211,010800,50354,50354,50352,50352
DJIUSD,20260211,010900,50353,50354,50352,50352
DJIUSD,20260211,011000,50353,50354,50352,50352
DJIUSD,20260211,011100,50354,50356,50354,50356
DJIUSD,20260211,011200,50356,50356,50356,50356
DJIUSD,20260211,011300,50354,50355,50354,50354
DJIUSD,20260211,011400,50352,50352,50349,50349
DJIUSD,20260211,011500,50350,50351,50348,50351
DJIUSD,20260211,011600,50352,50353,50352,50352
DJIUSD,20260211,011700,50353,50354,50352,50352
DJIUSD,20260211,011800,50350,50350,50349,50350
DJIUSD,20260211,011900,50352,50352,50346,50346
DJIUSD,20260211,012000,50347,50348,50347,50348
DJIUSD,20260211,012100,50349,50349,50346,50348
DJIUSD,20260211,012200,50349,50349,50349,50349
DJIUSD,20260211,012300,50348,50348,50344,50344
DJIUSD,20260211,012400,50345,50346,50344,50344
DJIUSD,20260211,012500,50346,50351,50346,50350
DJIUSD,20260211,012600,50349,50352,50349,50352
DJIUSD,20260211,012700,50352,50352,50348,50348
DJIUSD,20260211,012800,50348,50350,50348,50350
DJIUSD,20260211,012900,50349,50350,50349,50350
DJIUSD,20260211,013000,50350,50350,50350,50350
DJIUSD,20260211,013100,50349,50350,50348,50350
DJIUSD,20260211,013200,50350,50350,50350,50350
DJIUSD,20260211,013300,50351,50352,50351,50352
DJIUSD,20260211,013400,50353,50356,50353,50356
DJIUSD,20260211,013500,50356,50356,50356,50356
DJIUSD,20260211,013600,50358,50358,50358,50358
DJIUSD,20260211,013700,50359,50360,50358,50358
DJIUSD,20260211,013800,50359,50360,50359,50360
DJIUSD,20260211,013900,50362,50362,50362,50362
DJIUSD,20260211,014000,50360,50360,50358,50358
DJIUSD,20260211,014100,50359,50359,50359,50359
DJIUSD,20260211,014200,50358,50358,50358,50358
DJIUSD,20260211,014300,50358,50358,50356,50357
DJIUSD,20260211,014400,50358,50360,50358,50359
DJIUSD,20260211,014500,50359,50359,50358,50358
DJIUSD,20260211,014600,50360,50362,50360,50361
DJIUSD,20260211,014700,50360,50360,50360,50360
DJIUSD,20260211,014800,50362,50363,50362,50362
DJIUSD,20260211,014900,50361,50361,50356,50356
DJIUSD,20260211,015000,50356,50356,50356,50356
DJIUSD,20260211,015100,50357,50358,50356,50356
DJIUSD,20260211,015200,50356,50360,50356,50360
DJIUSD,20260211,015300,50362,50362,50362,50362
DJIUSD,20260211,015400,50362,50362,50362,50362
DJIUSD,20260211,015500,50362,50362,50362,50362
DJIUSD,20260211,015600,50362,50362,50362,50362
DJIUSD,20260211,015700,50362,50366,50362,50366
DJIUSD,20260211,015800,50366,50366,50366,50366
DJIUSD,20260211,015900,50364,50364,50364,50364
DJIUSD,20260211,020000,50365,50368,50365,50368
DJIUSD,20260211,020100,50370,50374,50370,50374
DJIUSD,20260211,020200,50375,50375,50370,50370
DJIUSD,20260211,020300,50369,50370,50367,50368
DJIUSD,20260211,020400,50369,50372,50366,50372
DJIUSD,20260211,020500,50373,50375,50372,50372
DJIUSD,20260211,020600,50373,50374,50372,50373
DJIUSD,20260211,020700,50372,50376,50372,50376
DJIUSD,20260211,020800,50375,50376,50375,50376
DJIUSD,20260211,020900,50376,50379,50372,50372
DJIUSD,20260211,021000,50373,50375,50373,50375
DJIUSD,20260211,021100,50374,50374,50373,50374
DJIUSD,20260211,021200,50376,50376,50376,50376
DJIUSD,20260211,021300,50378,50378,50375,50376
DJIUSD,20260211,021400,50377,50378,50374,50374
DJIUSD,20260211,021500,50373,50373,50372,50372
DJIUSD,20260211,021600,50371,50373,50370,50370
DJIUSD,20260211,021700,50371,50374,50371,50372
DJIUSD,20260211,021800,50371,50372,50366,50367
DJIUSD,20260211,021900,50366,50368,50366,50368
DJIUSD,20260211,022000,50369,50369,50368,50369
DJIUSD,20260211,022100,50370,50370,50368,50369
DJIUSD,20260211,022200,50368,50369,50368,50368
DJIUSD,20260211,022300,50368,50368,50366,50366
DJIUSD,20260211,022400,50367,50368,50367,50368
DJIUSD,20260211,022500,50369,50369,50368,50368
DJIUSD,20260211,022600,50368,50368,50368,50368
DJIUSD,20260211,022700,50368,50368,50368,50368
DJIUSD,20260211,022800,50368,50368,50368,50368
DJIUSD,20260211,022900,50369,50370,50369,50370
DJIUSD,20260211,023000,50370,50370,50370,50370
DJIUSD,20260211,023100,50369,50369,50367,50368
DJIUSD,20260211,023200,50369,50370,50368,50369
DJIUSD,20260211,023300,50368,50370,50368,50370
DJIUSD,20260211,023400,50369,50370,50369,50370
DJIUSD,20260211,023500,50370,50370,50370,50370
DJIUSD,20260211,023600,50370,50370,50368,50370
DJIUSD,20260211,023700,50370,50374,50370,50374
DJIUSD,20260211,023800,50375,50378,50375,50378
DJIUSD,20260211,023900,50377,50377,50374,50375
DJIUSD,20260211,024000,50376,50376,50374,50374
DJIUSD,20260211,024100,50375,50378,50375,50378
DJIUSD,20260211,024200,50379,50380,50379,50380
DJIUSD,20260211,024300,50378,50380,50378,50380
DJIUSD,20260211,024400,50381,50382,50380,50380
DJIUSD,20260211,024500,50379,50379,50378,50378
DJIUSD,20260211,024600,50380,50387,50380,50386
DJIUSD,20260211,024700,50385,50385,50384,50385
DJIUSD,20260211,024800,50386,50392,50386,50392
DJIUSD,20260211,024900,50392,50392,50390,50390
DJIUSD,20260211,025000,50391,50391,50390,50390
DJIUSD,20260211,025100,50391,50391,50390,50390
DJIUSD,20260211,025200,50389,50389,50385,50385
DJIUSD,20260211,025300,50384,50386,50382,50386
DJIUSD,20260211,025400,50385,50386,50384,50384
DJIUSD,20260211,025500,50385,50386,50385,50386
DJIUSD,20260211,025600,50388,50388,50388,50388
DJIUSD,20260211,025700,50387,50387,50384,50384
DJIUSD,20260211,025800,50383,50383,50382,50382
DJIUSD,20260211,025900,50382,50384,50382,50384
DJIUSD,20260211,030000,50386,50386,50382,50382
DJIUSD,20260211,030100,50384,50386,50384,50385
DJIUSD,20260211,030200,50386,50391,50386,50388
DJIUSD,20260211,030300,50387,50389,50386,50388
DJIUSD,20260211,030400,50387,50387,50384,50387
DJIUSD,20260211,030500,50388,50388,50384,50385
DJIUSD,20260211,030600,50384,50385,50384,50385
DJIUSD,20260211,030700,50386,50386,50382,50382
DJIUSD,20260211,030800,50383,50385,50383,50384
DJIUSD,20260211,030900,50383,50383,50378,50378
DJIUSD,20260211,031000,50378,50378,50374,50374
DJIUSD,20260211,031100,50375,50376,50375,50375
DJIUSD,20260211,031200,50374,50374,50374,50374
DJIUSD,20260211,031300,50374,50374,50372,50372
DJIUSD,20260211,031400,50372,50372,50372,50372
DJIUSD,20260211,031500,50370,50370,50370,50370
DJIUSD,20260211,031600,50370,50370,50369,50369
DJIUSD,20260211,031700,50368,50371,50368,50370
DJIUSD,20260211,031800,50370,50370,50370,50370
DJIUSD,20260211,031900,50369,50369,50368,50368
DJIUSD,20260211,032000,50367,50370,50367,50369
DJIUSD,20260211,032100,50368,50369,50368,50368
DJIUSD,20260211,032200,50367,50368,50367,50368
DJIUSD,20260211,032300,50368,50370,50368,50370
DJIUSD,20260211,032400,50371,50372,50371,50372
DJIUSD,20260211,032500,50373,50374,50370,50370
DJIUSD,20260211,032600,50369,50370,50368,50370
DJIUSD,20260211,032700,50369,50369,50366,50366
DJIUSD,20260211,032800,50365,50368,50364,50368
DJIUSD,20260211,032900,50369,50370,50369,50370
DJIUSD,20260211,033000,50370,50372,50370,50372
DJIUSD,20260211,033100,50374,50374,50372,50372
DJIUSD,20260211,033200,50373,50373,50372,50372
DJIUSD,20260211,033300,50370,50370,50370,50370
DJIUSD,20260211,033400,50369,50369,50366,50366
DJIUSD,20260211,033500,50367,50372,50367,50372
DJIUSD,20260211,033600,50371,50371,50369,50369
DJIUSD,20260211,033700,50368,50372,50368,50372
DJIUSD,20260211,033800,50373,50374,50373,50374
DJIUSD,20260211,033900,50374,50374,50371,50371
DJIUSD,20260211,034000,50372,50372,50372,50372
DJIUSD,20260211,034100,50372,50372,50368,50368
DJIUSD,20260211,034200,50368,50368,50368,50368
DJIUSD,20260211,034300,50369,50370,50369,50370
DJIUSD,20260211,034400,50370,50370,50370,50370
DJIUSD,20260211,034500,50372,50372,50372,50372
DJIUSD,20260211,034600,50372,50375,50372,50374
DJIUSD,20260211,034700,50374,50374,50374,50374
DJIUSD,20260211,034800,50375,50376,50375,50376
DJIUSD,20260211,034900,50375,50375,50372,50372
DJIUSD,20260211,035000,50372,50373,50372,50373
DJIUSD,20260211,035100,50372,50374,50372,50374
DJIUSD,20260211,035200,50375,50377,50375,50377
DJIUSD,20260211,035300,50378,50380,50378,50378
DJIUSD,20260211,035400,50376,50376,50376,50376
DJIUSD,20260211,035500,50376,50380,50376,50380
DJIUSD,20260211,035600,50379,50382,50379,50380
DJIUSD,20260211,035700,50379,50379,50378,50378
DJIUSD,20260211,035800,50378,50379,50378,50379
DJIUSD,20260211,035900,50380,50380,50380,50380
DJIUSD,20260211,040000,50379,50379,50378,50378
DJIUSD,20260211,040100,50377,50377,50376,50376
DJIUSD,20260211,040200,50377,50381,50377,50381
DJIUSD,20260211,040300,50382,50382,50382,50382
DJIUSD,20260211,040400,50380,50380,50380,50380
DJIUSD,20260211,040500,50379,50379,50378,50378
DJIUSD,20260211,040600,50378,50378,50378,50378
DJIUSD,20260211,040700,50379,50379,50378,50378
DJIUSD,20260211,040800,50378,50378,50378,50378
DJIUSD,20260211,040900,50378,50378,50375,50375
DJIUSD,20260211,041000,50374,50376,50374,50376
DJIUSD,20260211,041100,50377,50378,50377,50377
DJIUSD,20260211,041200,50378,50378,50377,50377
DJIUSD,20260211,041300,50376,50376,50375,50375
DJIUSD,20260211,041400,50376,50376,50374,50374
DJIUSD,20260211,041500,50373,50374,50373,50374
DJIUSD,20260211,041600,50375,50376,50375,50376
DJIUSD,20260211,041700,50375,50375,50375,50375
DJIUSD,20260211,041800,50375,50375,50374,50374
DJIUSD,20260211,041900,50373,50374,50372,50372
DJIUSD,20260211,042000,50371,50371,50368,50368
DJIUSD,20260211,042100,50369,50369,50368,50368
DJIUSD,20260211,042200,50367,50367,50365,50365
DJIUSD,20260211,042300,50364,50366,50364,50366
DJIUSD,20260211,042400,50367,50372,50367,50370
DJIUSD,20260211,042500,50372,50374,50372,50374
DJIUSD,20260211,042600,50375,50378,50374,50378
DJIUSD,20260211,042700,50378,50379,50378,50379
DJIUSD,20260211,042800,50378,50378,50378,50378
DJIUSD,20260211,042900,50378,50378,50378,50378
DJIUSD,20260211,043000,50379,50381,50379,50380
DJIUSD,20260211,043100,50380,50380,50380,50380
DJIUSD,20260211,043200,50381,50382,50381,50382
DJIUSD,20260211,043300,50380,50380,50380,50380
DJIUSD,20260211,043400,50379,50379,50377,50377
DJIUSD,20260211,043500,50377,50377,50377,50377
DJIUSD,20260211,043600,50376,50376,50374,50374
DJIUSD,20260211,043700,50374,50375,50374,50374
DJIUSD,20260211,043800,50373,50373,50372,50372
DJIUSD,20260211,043900,50372,50376,50372,50376
DJIUSD,20260211,044000,50377,50377,50377,50377
DJIUSD,20260211,044100,50380,50380,50378,50378
DJIUSD,20260211,044200,50379,50385,50379,50382
DJIUSD,20260211,044300,50382,50382,50382,50382
DJIUSD,20260211,044400,50382,50382,50382,50382
DJIUSD,20260211,044500,50384,50384,50384,50384
DJIUSD,20260211,044600,50385,50388,50383,50383
DJIUSD,20260211,044700,50384,50385,50384,50384
DJIUSD,20260211,044800,50385,50387,50385,50387
DJIUSD,20260211,044900,50388,50388,50386,50386
DJIUSD,20260211,045000,50386,50386,50385,50385
DJIUSD,20260211,045100,50384,50384,50384,50384
DJIUSD,20260211,045200,50384,50385,50384,50385
DJIUSD,20260211,045300,50386,50387,50386,50387
DJIUSD,20260211,045400,50386,50386,50386,50386
DJIUSD,20260211,045500,50387,50390,50387,50390
DJIUSD,20260211,045600,50390,50390,50390,50390
DJIUSD,20260211,045700,50391,50391,50389,50389
DJIUSD,20260211,045800,50388,50388,50388,50388
DJIUSD,20260211,045900,50388,50388,50386,50388
DJIUSD,20260211,050000,50388,50388,50388,50388
DJIUSD,20260211,050100,50390,50390,50390,50390
DJIUSD,20260211,050200,50388,50390,50388,50390
DJIUSD,20260211,050300,50389,50389,50388,50388
DJIUSD,20260211,050400,50389,50390,50389,50390
DJIUSD,20260211,050500,50390,50390,50390,50390
DJIUSD,20260211,050600,50390,50394,50390,50394
DJIUSD,20260211,050700,50395,50396,50395,50396
DJIUSD,20260211,050800,50396,50397,50396,50396
DJIUSD,20260211,050900,50397,50398,50397,50398
DJIUSD,20260211,051000,50399,50402,50399,50402
DJIUSD,20260211,051100,50402,50402,50400,50400
DJIUSD,20260211,051200,50399,50400,50397,50400
DJIUSD,20260211,051300,50399,50399,50395,50397
DJIUSD,20260211,051400,50398,50398,50396,50396
DJIUSD,20260211,051500,50398,50398,50398,50398
DJIUSD,20260211,051600,50398,50399,50398,50399
DJIUSD,20260211,051700,50400,50400,50398,50398
DJIUSD,20260211,051800,50398,50401,50398,50401
DJIUSD,20260211,051900,50402,50402,50402,50402
DJIUSD,20260211,052000,50400,50400,50400,50400
DJIUSD,20260211,052100,50402,50405,50402,50405
DJIUSD,20260211,052200,50406,50407,50406,50406
DJIUSD,20260211,052300,50405,50405,50404,50405
DJIUSD,20260211,052400,50404,50404,50402,50402
DJIUSD,20260211,052500,50402,50402,50401,50401
DJIUSD,20260211,052600,50402,50402,50400,50401
DJIUSD,20260211,052700,50402,50402,50401,50401
DJIUSD,20260211,052800,50400,50400,50395,50395
DJIUSD,20260211,052900,50396,50396,50394,50394
DJIUSD,20260211,053000,50392,50392,50390,50390
DJIUSD,20260211,053100,50391,50392,50388,50388
DJIUSD,20260211,053200,50388,50388,50386,50386
DJIUSD,20260211,053300,50385,50385,50382,50383
DJIUSD,20260211,053400,50384,50384,50382,50382
DJIUSD,20260211,053500,50381,50381,50378,50379
DJIUSD,20260211,053600,50378,50378,50378,50378
DJIUSD,20260211,053700,50378,50380,50378,50380
DJIUSD,20260211,053800,50381,50382,50381,50382
DJIUSD,20260211,053900,50381,50381,50372,50374
DJIUSD,20260211,054000,50373,50373,50366,50366
DJIUSD,20260211,054100,50367,50376,50367,50376
DJIUSD,20260211,054200,50375,50375,50372,50375
DJIUSD,20260211,054300,50376,50377,50376,50377
DJIUSD,20260211,054400,50376,50377,50374,50377
DJIUSD,20260211,054500,50378,50380,50378,50380
DJIUSD,20260211,054600,50381,50385,50381,50385
DJIUSD,20260211,054700,50386,50386,50384,50384
DJIUSD,20260211,054800,50383,50383,50382,50382
DJIUSD,20260211,054900,50383,50384,50383,50384
DJIUSD,20260211,055000,50384,50384,50383,50384
DJIUSD,20260211,055100,50384,50386,50384,50384
DJIUSD,20260211,055200,50384,50384,50384,50384
DJIUSD,20260211,055300,50385,50385,50384,50384
DJIUSD,20260211,055400,50383,50384,50382,50382
DJIUSD,20260211,055500,50381,50382,50381,50382
DJIUSD,20260211,055600,50382,50382,50382,50382
DJIUSD,20260211,055700,50383,50384,50383,50384
DJIUSD,20260211,055800,50383,50383,50379,50379
DJIUSD,20260211,055900,50378,50380,50378,50380
DJIUSD,20260211,060000,50381,50381,50381,50381
DJIUSD,20260211,060100,50382,50384,50380,50380
DJIUSD,20260211,060200,50381,50382,50379,50379
DJIUSD,20260211,060300,50379,50381,50379,50381
DJIUSD,20260211,060400,50382,50383,50382,50382
DJIUSD,20260211,060500,50383,50384,50382,50384
DJIUSD,20260211,060600,50384,50386,50384,50386
DJIUSD,20260211,060700,50386,50386,50386,50386
DJIUSD,20260211,060800,50387,50388,50386,50386
DJIUSD,20260211,060900,50387,50389,50387,50388
DJIUSD,20260211,061000,50390,50390,50390,50390
DJIUSD,20260211,061100,50390,50391,50390,50390
DJIUSD,20260211,061200,50391,50392,50390,50392
DJIUSD,20260211,061300,50393,50394,50392,50392
DJIUSD,20260211,061400,50392,50392,50392,50392
DJIUSD,20260211,061500,50392,50392,50388,50388
DJIUSD,20260211,061600,50388,50388,50388,50388
DJIUSD,20260211,061700,50389,50390,50389,50390
DJIUSD,20260211,061800,50391,50394,50391,50392
DJIUSD,20260211,061900,50390,50390,50388,50388
DJIUSD,20260211,062000,50387,50387,50386,50386
DJIUSD,20260211,062100,50386,50386,50386,50386
DJIUSD,20260211,062200,50386,50387,50386,50386
DJIUSD,20260211,062300,50385,50385,50384,50384
DJIUSD,20260211,062400,50383,50383,50382,50382
DJIUSD,20260211,062500,50381,50381,50378,50380
DJIUSD,20260211,062600,50380,50380,50380,50380
DJIUSD,20260211,062700,50378,50378,50376,50376
DJIUSD,20260211,062800,50375,50376,50374,50376
DJIUSD,20260211,062900,50375,50375,50372,50372
DJIUSD,20260211,063000,50373,50373,50372,50372
DJIUSD,20260211,063100,50372,50372,50370,50370
DJIUSD,20260211,063200,50368,50371,50368,50371
DJIUSD,20260211,063300,50371,50371,50370,50370
DJIUSD,20260211,063400,50369,50369,50367,50368
DJIUSD,20260211,063500,50369,50370,50369,50370
DJIUSD,20260211,063600,50369,50370,50368,50370
DJIUSD,20260211,063700,50371,50372,50371,50372
DJIUSD,20260211,063800,50374,50374,50373,50374
DJIUSD,20260211,063900,50375,50376,50373,50373
DJIUSD,20260211,064000,50374,50374,50374,50374
DJIUSD,20260211,064100,50373,50373,50368,50368
DJIUSD,20260211,064200,50366,50366,50366,50366
DJIUSD,20260211,064300,50365,50366,50364,50366
DJIUSD,20260211,064400,50366,50366,50364,50365
DJIUSD,20260211,064500,50364,50366,50364,50366
DJIUSD,20260211,064600,50366,50366,50366,50366
DJIUSD,20260211,064700,50366,50366,50366,50366
DJIUSD,20260211,064800,50366,50366,50362,50362
DJIUSD,20260211,064900,50363,50363,50362,50363
DJIUSD,20260211,065000,50364,50364,50362,50364
DJIUSD,20260211,065100,50364,50364,50364,50364
DJIUSD,20260211,065200,50366,50366,50364,50364
DJIUSD,20260211,065300,50364,50364,50364,50364
DJIUSD,20260211,065400,50365,50366,50365,50366
DJIUSD,20260211,065500,50366,50366,50365,50365
DJIUSD,20260211,065600,50364,50364,50364,50364
DJIUSD,20260211,065700,50364,50364,50364,50364
DJIUSD,20260211,065800,50364,50364,50362,50364
DJIUSD,20260211,065900,50363,50363,50362,50362
DJIUSD,20260211,070000,50362,50362,50362,50362
DJIUSD,20260211,070100,50363,50370,50363,50370
DJIUSD,20260211,070200,50372,50377,50371,50377
DJIUSD,20260211,070300,50376,50381,50376,50380
DJIUSD,20260211,070400,50379,50382,50379,50382
DJIUSD,20260211,070500,50382,50382,50382,50382
DJIUSD,20260211,070600,50382,50382,50380,50382
DJIUSD,20260211,070700,50381,50382,50378,50379
DJIUSD,20260211,070800,50380,50380,50374,50376
DJIUSD,20260211,070900,50377,50380,50377,50380
DJIUSD,20260211,071000,50381,50382,50378,50378
DJIUSD,20260211,071100,50377,50377,50368,50368
DJIUSD,20260211,071200,50367,50368,50367,50367
DJIUSD,20260211,071300,50366,50368,50366,50367
DJIUSD,20260211,071400,50364,50366,50364,50364
DJIUSD,20260211,071500,50363,50363,50362,50362
DJIUSD,20260211,071600,50361,50362,50357,50357
DJIUSD,20260211,071700,50356,50356,50356,50356
DJIUSD,20260211,071800,50356,50358,50356,50358
DJIUSD,20260211,071900,50357,50357,50354,50355
DJIUSD,20260211,072000,50356,50358,50356,50356
DJIUSD,20260211,072100,50357,50358,50357,50358
DJIUSD,20260211,072200,50358,50358,50357,50358
DJIUSD,20260211,072300,50358,50360,50358,50360
DJIUSD,20260211,072400,50361,50362,50357,50362
DJIUSD,20260211,072500,50363,50368,50363,50368
DJIUSD,20260211,072600,50366,50366,50364,50364
DJIUSD,20260211,072700,50363,50363,50360,50361
DJIUSD,20260211,072800,50362,50364,50360,50360
DJIUSD,20260211,072900,50359,50360,50358,50359
DJIUSD,20260211,073000,50358,50360,50358,50360
DJIUSD,20260211,073100,50361,50366,50361,50364
DJIUSD,20260211,073200,50363,50363,50360,50362
DJIUSD,20260211,073300,50364,50364,50364,50364
DJIUSD,20260211,073400,50362,50362,50362,50362
DJIUSD,20260211,073500,50362,50362,50360,50360
DJIUSD,20260211,073600,50360,50361,50360,50361
DJIUSD,20260211,073700,50362,50367,50362,50367
DJIUSD,20260211,073800,50368,50368,50368,50368
DJIUSD,20260211,073900,50368,50372,50368,50371
DJIUSD,20260211,074000,50370,50372,50370,50372
DJIUSD,20260211,074100,50371,50372,50370,50372
DJIUSD,20260211,074200,50373,50374,50373,50373
DJIUSD,20260211,074300,50374,50374,50372,50372
DJIUSD,20260211,074400,50372,50372,50372,50372
DJIUSD,20260211,074500,50372,50372,50371,50371
DJIUSD,20260211,074600,50370,50370,50365,50366
DJIUSD,20260211,074700,50367,50369,50367,50368
DJIUSD,20260211,074800,50367,50367,50366,50366
DJIUSD,20260211,074900,50365,50365,50364,50364
DJIUSD,20260211,075000,50364,50370,50364,50370
DJIUSD,20260211,075100,50369,50369,50364,50365
DJIUSD,20260211,075200,50366,50367,50366,50366
DJIUSD,20260211,075300,50366,50366,50366,50366
DJIUSD,20260211,075400,50366,50366,50366,50366
DJIUSD,20260211,075500,50367,50368,50367,50368
DJIUSD,20260211,075600,50368,50369,50366,50366
DJIUSD,20260211,075700,50367,50367,50366,50366
DJIUSD,20260211,075800,50366,50366,50366,50366
DJIUSD,20260211,075900,50365,50365,50362,50362
DJIUSD,20260211,080000,50363,50364,50362,50364
DJIUSD,20260211,080100,50364,50366,50363,50366
DJIUSD,20260211,080200,50367,50367,50364,50364
DJIUSD,20260211,080300,50362,50362,50357,50358
DJIUSD,20260211,080400,50359,50359,50356,50356
DJIUSD,20260211,080500,50357,50360,50357,50357
DJIUSD,20260211,080600,50358,50358,50358,50358
DJIUSD,20260211,080700,50359,50360,50358,50358
DJIUSD,20260211,080800,50356,50357,50354,50356
DJIUSD,20260211,080900,50355,50355,50354,50354
DJIUSD,20260211,081000,50354,50354,50350,50350
DJIUSD,20260211,081100,50348,50348,50345,50346
DJIUSD,20260211,081200,50348,50348,50345,50345
DJIUSD,20260211,081300,50346,50346,50346,50346
DJIUSD,20260211,081400,50346,50348,50346,50348
DJIUSD,20260211,081500,50347,50347,50342,50342
DJIUSD,20260211,081600,50343,50348,50343,50348
DJIUSD,20260211,081700,50347,50350,50346,50350
DJIUSD,20260211,081800,50349,50352,50349,50352
DJIUSD,20260211,081900,50353,50355,50352,50354
DJIUSD,20260211,082000,50355,50356,50354,50354
DJIUSD,20260211,082100,50355,50358,50355,50358
DJIUSD,20260211,082200,50360,50366,50360,50366
DJIUSD,20260211,082300,50367,50368,50366,50366
DJIUSD,20260211,082400,50367,50368,50366,50366
DJIUSD,20260211,082500,50365,50369,50365,50369
DJIUSD,20260211,082600,50370,50370,50368,50368
DJIUSD,20260211,082700,50367,50369,50366,50368
DJIUSD,20260211,082800,50368,50368,50368,50368
DJIUSD,20260211,082900,50367,50368,50367,50368
DJIUSD,20260211,083000,50367,50368,50366,50368
DJIUSD,20260211,083100,50366,50366,50364,50365
DJIUSD,20260211,083200,50364,50364,50360,50361
DJIUSD,20260211,083300,50360,50360,50352,50352
DJIUSD,20260211,083400,50351,50351,50349,50349
DJIUSD,20260211,083500,50348,50352,50348,50352
DJIUSD,20260211,083600,50353,50354,50353,50354
DJIUSD,20260211,083700,50354,50354,50352,50354
DJIUSD,20260211,083800,50355,50356,50355,50356
DJIUSD,20260211,083900,50355,50358,50354,50356
DJIUSD,20260211,084000,50355,50355,50350,50352
DJIUSD,20260211,084100,50351,50355,50351,50354
DJIUSD,20260211,084200,50353,50353,50350,50353
DJIUSD,20260211,084300,50354,50355,50353,50354
DJIUSD,20260211,084400,50355,50357,50355,50356
DJIUSD,20260211,084500,50357,50361,50357,50360
DJIUSD,20260211,084600,50361,50364,50361,50364
DJIUSD,20260211,084700,50362,50366,50362,50366
DJIUSD,20260211,084800,50366,50366,50366,50366
DJIUSD,20260211,084900,50365,50365,50364,50365
DJIUSD,20260211,085000,50366,50366,50362,50362
DJIUSD,20260211,085100,50361,50362,50360,50362
DJIUSD,20260211,085200,50360,50360,50358,50358
DJIUSD,20260211,085300,50359,50360,50358,50358
DJIUSD,20260211,085400,50358,50358,50358,50358
DJIUSD,20260211,085500,50357,50358,50356,50356
DJIUSD,20260211,085600,50354,50356,50354,50354
DJIUSD,20260211,085700,50352,50352,50350,50352
DJIUSD,20260211,085800,50351,50352,50350,50352
DJIUSD,20260211,085900,50352,50354,50352,50354
DJIUSD,20260211,090000,50355,50358,50354,50354
DJIUSD,20260211,090100,50355,50362,50352,50357
DJIUSD,20260211,090200,50356,50357,50348,50348
DJIUSD,20260211,090300,50349,50354,50348,50354
DJIUSD,20260211,090400,50356,50356,50354,50356
DJIUSD,20260211,090500,50354,50362,50354,50362
DJIUSD,20260211,090600,50361,50364,50356,50362
DJIUSD,20260211,090700,50361,50361,50354,50357
DJIUSD,20260211,090800,50356,50356,50346,50346
DJIUSD,20260211,090900,50345,50350,50344,50347
DJIUSD,20260211,091000,50346,50346,50340,50343
DJIUSD,20260211,091100,50344,50344,50338,50342
DJIUSD,20260211,091200,50343,50346,50342,50342
DJIUSD,20260211,091300,50341,50341,50338,50338
DJIUSD,20260211,091400,50337,50338,50334,50336
DJIUSD,20260211,091500,50335,50335,50329,50329
DJIUSD,20260211,091600,50330,50335,50330,50331
DJIUSD,20260211,091700,50330,50332,50328,50328
DJIUSD,20260211,091800,50327,50336,50327,50336
DJIUSD,20260211,091900,50335,50336,50330,50330
DJIUSD,20260211,092000,50329,50329,50312,50312
DJIUSD,20260211,092100,50313,50328,50313,50326
DJIUSD,20260211,092200,50325,50328,50320,50320
DJIUSD,20260211,092300,50319,50324,50319,50319
DJIUSD,20260211,092400,50318,50326,50318,50323
DJIUSD,20260211,092500,50322,50324,50317,50321
DJIUSD,20260211,092600,50320,50330,50318,50330
DJIUSD,20260211,092700,50331,50338,50331,50338
DJIUSD,20260211,092800,50340,50348,50340,50344
DJIUSD,20260211,092900,50343,50344,50338,50338
DJIUSD,20260211,093000,50337,50340,50336,50336
DJIUSD,20260211,093100,50337,50346,50337,50344
DJIUSD,20260211,093200,50343,50349,50342,50349
DJIUSD,20260211,093300,50350,50356,50349,50354
DJIUSD,20260211,093400,50355,50357,50354,50355
DJIUSD,20260211,093500,50354,50362,50354,50359
DJIUSD,20260211,093600,50358,50364,50358,50360
DJIUSD,20260211,093700,50358,50364,50358,50364
DJIUSD,20260211,093800,50366,50374,50366,50372
DJIUSD,20260211,093900,50371,50371,50364,50365
DJIUSD,20260211,094000,50366,50366,50362,50362
DJIUSD,20260211,094100,50364,50364,50360,50362
DJIUSD,20260211,094200,50361,50361,50351,50354
DJIUSD,20260211,094300,50355,50356,50350,50351
DJIUSD,20260211,094400,50352,50354,50348,50354
DJIUSD,20260211,094500,50356,50362,50356,50362
DJIUSD,20260211,094600,50363,50366,50360,50360
DJIUSD,20260211,094700,50361,50366,50360,50364
DJIUSD,20260211,094800,50365,50366,50364,50366
DJIUSD,20260211,094900,50365,50365,50360,50361
DJIUSD,20260211,095000,50360,50360,50356,50356
DJIUSD,20260211,095100,50354,50358,50354,50357
DJIUSD,20260211,095200,50358,50360,50358,50360
DJIUSD,20260211,095300,50358,50358,50356,50357
DJIUSD,20260211,095400,50356,50357,50353,50356
DJIUSD,20260211,095500,50357,50365,50357,50362
DJIUSD,20260211,095600,50360,50363,50360,50362
DJIUSD,20260211,095700,50361,50364,50359,50364
DJIUSD,20260211,095800,50363,50363,50354,50358
DJIUSD,20260211,095900,50356,50356,50352,50354
DJIUSD,20260211,100000,50355,50358,50352,50352
DJIUSD,20260211,100100,50351,50355,50340,50340
DJIUSD,20260211,100200,50342,50358,50342,50358
DJIUSD,20260211,100300,50356,50358,50353,50356
DJIUSD,20260211,100400,50355,50355,50351,50351
DJIUSD,20260211,100500,50350,50352,50348,50350
DJIUSD,20260211,100600,50351,50354,50351,50352
DJIUSD,20260211,100700,50350,50355,50348,50354
DJIUSD,20260211,100800,50353,50358,50353,50358
DJIUSD,20260211,100900,50359,50362,50359,50362
DJIUSD,20260211,101000,50363,50366,50362,50364
DJIUSD,20260211,101100,50365,50367,50364,50364
DJIUSD,20260211,101200,50365,50367,50365,50367
DJIUSD,20260211,101300,50368,50370,50366,50368
DJIUSD,20260211,101400,50369,50373,50364,50373
DJIUSD,20260211,101500,50374,50378,50371,50378
DJIUSD,20260211,101600,50377,50380,50374,50380
DJIUSD,20260211,101700,50379,50379,50364,50364
DJIUSD,20260211,101800,50363,50363,50358,50362
DJIUSD,20260211,101900,50364,50370,50359,50370
DJIUSD,20260211,102000,50371,50371,50365,50370
DJIUSD,20260211,102100,50369,50372,50365,50366
DJIUSD,20260211,102200,50365,50366,50363,50365
DJIUSD,20260211,102300,50364,50371,50363,50371
DJIUSD,20260211,102400,50370,50370,50361,50362
DJIUSD,20260211,102500,50363,50368,50363,50368
DJIUSD,20260211,102600,50370,50371,50367,50367
DJIUSD,20260211,102700,50368,50374,50366,50374
DJIUSD,20260211,102800,50373,50374,50373,50374
DJIUSD,20260211,102900,50376,50380,50376,50380
DJIUSD,20260211,103000,50379,50380,50375,50375
DJIUSD,20260211,103100,50376,50376,50372,50372
DJIUSD,20260211,103200,50371,50376,50368,50374
DJIUSD,20260211,103300,50373,50374,50370,50374
DJIUSD,20260211,103400,50375,50377,50365,50365
DJIUSD,20260211,103500,50364,50365,50363,50365
DJIUSD,20260211,103600,50366,50371,50364,50371
DJIUSD,20260211,103700,50372,50375,50370,50370
DJIUSD,20260211,103800,50368,50368,50362,50364
DJIUSD,20260211,103900,50365,50365,50360,50362
DJIUSD,20260211,104000,50361,50368,50361,50368
DJIUSD,20260211,104100,50367,50371,50362,50366
DJIUSD,20260211,104200,50364,50365,50360,50362
DJIUSD,20260211,104300,50361,50361,50352,50358
DJIUSD,20260211,104400,50357,50357,50352,50352
DJIUSD,20260211,104500,50351,50351,50346,50350
DJIUSD,20260211,104600,50352,50358,50351,50354
DJIUSD,20260211,104700,50352,50358,50348,50358
DJIUSD,20260211,104800,50357,50357,50350,50354
DJIUSD,20260211,104900,50355,50358,50354,50358
DJIUSD,20260211,105000,50357,50357,50348,50350
DJIUSD,20260211,105100,50351,50353,50344,50344
DJIUSD,20260211,105200,50345,50349,50345,50348
DJIUSD,20260211,105300,50350,50354,50348,50352
DJIUSD,20260211,105400,50353,50354,50352,50352
DJIUSD,20260211,105500,50353,50355,50350,50351
DJIUSD,20260211,105600,50350,50354,50348,50353
DJIUSD,20260211,105700,50352,50352,50345,50348
DJIUSD,20260211,105800,50347,50347,50342,50344
DJIUSD,20260211,105900,50343,50344,50341,50342
DJIUSD,20260211,110000,50343,50344,50334,50334
DJIUSD,20260211,110100,50335,50336,50316,50320
DJIUSD,20260211,110200,50319,50319,50286,50294
DJIUSD,20260211,110300,50290,50290,50266,50272
DJIUSD,20260211,110400,50273,50276,50261,50274
DJIUSD,20260211,110500,50272,50276,50258,50276
DJIUSD,20260211,110600,50275,50277,50262,50273
DJIUSD,20260211,110700,50274,50279,50262,50273
DJIUSD,20260211,110800,50274,50289,50274,50279
DJIUSD,20260211,110900,50280,50280,50268,50276
DJIUSD,20260211,111000,50274,50280,50270,50280
DJIUSD,20260211,111100,50281,50298,50281,50297
DJIUSD,20260211,111200,50296,50300,50295,50297
DJIUSD,20260211,111300,50298,50308,50296,50302
DJIUSD,20260211,111400,50303,50304,50282,50283
DJIUSD,20260211,111500,50282,50288,50281,50287
DJIUSD,20260211,111600,50288,50294,50288,50292
DJIUSD,20260211,111700,50294,50296,50292,50296
DJIUSD,20260211,111800,50295,50295,50290,50293
DJIUSD,20260211,111900,50295,50298,50294,50298
DJIUSD,20260211,112000,50297,50301,50296,50300
DJIUSD,20260211,112100,50298,50302,50290,50302
DJIUSD,20260211,112200,50304,50316,50304,50314
DJIUSD,20260211,112300,50315,50318,50312,50315
DJIUSD,20260211,112400,50314,50314,50308,50309
DJIUSD,20260211,112500,50310,50310,50306,50306
DJIUSD,20260211,112600,50308,50308,50294,50304
DJIUSD,20260211,112700,50305,50307,50303,50306
DJIUSD,20260211,112800,50305,50310,50300,50310
DJIUSD,20260211,112900,50312,50315,50308,50308
DJIUSD,20260211,113000,50307,50307,50300,50302
DJIUSD,20260211,113100,50304,50304,50296,50296
DJIUSD,20260211,113200,50298,50299,50290,50290
DJIUSD,20260211,113300,50288,50298,50288,50296
DJIUSD,20260211,113400,50297,50297,50292,50292
DJIUSD,20260211,113500,50293,50297,50290,50292
DJIUSD,20260211,113600,50293,50296,50293,50293
DJIUSD,20260211,113700,50292,50301,50289,50300
DJIUSD,20260211,113800,50302,50306,50302,50306
DJIUSD,20260211,113900,50305,50310,50304,50309
DJIUSD,20260211,114000,50308,50308,50304,50308
DJIUSD,20260211,114100,50307,50309,50305,50306
DJIUSD,20260211,114200,50308,50312,50308,50311
DJIUSD,20260211,114300,50310,50314,50310,50314
DJIUSD,20260211,114400,50315,50316,50312,50312
DJIUSD,20260211,114500,50313,50317,50312,50317
DJIUSD,20260211,114600,50316,50316,50314,50314
DJIUSD,20260211,114700,50313,50314,50310,50310
DJIUSD,20260211,114800,50308,50308,50298,50298
DJIUSD,20260211,114900,50300,50300,50294,50294
DJIUSD,20260211,115000,50293,50297,50292,50296
DJIUSD,20260211,115100,50295,50296,50292,50295
DJIUSD,20260211,115200,50296,50298,50294,50296
DJIUSD,20260211,115300,50295,50299,50290,50299
DJIUSD,20260211,115400,50300,50302,50299,50300
DJIUSD,20260211,115500,50298,50298,50288,50294
DJIUSD,20260211,115600,50296,50306,50296,50306
DJIUSD,20260211,115700,50307,50310,50307,50309
DJIUSD,20260211,115800,50308,50318,50308,50317
DJIUSD,20260211,115900,50316,50319,50316,50318
DJIUSD,20260211,120000,50319,50326,50319,50326
DJIUSD,20260211,120100,50327,50334,50326,50334
DJIUSD,20260211,120200,50336,50338,50308,50314
DJIUSD,20260211,120300,50312,50320,50312,50320
DJIUSD,20260211,120400,50319,50324,50318,50320
DJIUSD,20260211,120500,50322,50333,50322,50333
DJIUSD,20260211,120600,50334,50334,50328,50330
DJIUSD,20260211,120700,50331,50331,50323,50323
DJIUSD,20260211,120800,50322,50328,50322,50328
DJIUSD,20260211,120900,50328,50328,50327,50327
DJIUSD,20260211,121000,50328,50328,50322,50324
DJIUSD,20260211,121100,50325,50328,50324,50328
DJIUSD,20260211,121200,50327,50332,50326,50328
DJIUSD,20260211,121300,50327,50328,50326,50326
DJIUSD,20260211,121400,50327,50330,50327,50329
DJIUSD,20260211,121500,50328,50332,50328,50330
DJIUSD,20260211,121600,50331,50333,50330,50332
DJIUSD,20260211,121700,50333,50336,50333,50336
DJIUSD,20260211,121800,50337,50343,50337,50343
DJIUSD,20260211,121900,50344,50344,50340,50343
DJIUSD,20260211,122000,50342,50347,50341,50344
DJIUSD,20260211,122100,50345,50348,50338,50340
DJIUSD,20260211,122200,50341,50344,50340,50340
DJIUSD,20260211,122300,50339,50340,50337,50340
DJIUSD,20260211,122400,50342,50344,50340,50340
DJIUSD,20260211,122500,50341,50344,50341,50341
DJIUSD,20260211,122600,50340,50348,50339,50344
DJIUSD,20260211,122700,50343,50343,50341,50342
DJIUSD,20260211,122800,50341,50344,50338,50344
DJIUSD,20260211,122900,50343,50343,50342,50342
DJIUSD,20260211,123000,50343,50349,50343,50348
DJIUSD,20260211,123100,50347,50347,50338,50340
DJIUSD,20260211,123200,50341,50341,50337,50338
DJIUSD,20260211,123300,50337,50337,50336,50336
DJIUSD,20260211,123400,50337,50338,50337,50338
DJIUSD,20260211,123500,50339,50342,50338,50339
DJIUSD,20260211,123600,50338,50348,50338,50344
DJIUSD,20260211,123700,50343,50343,50339,50340
DJIUSD,20260211,123800,50339,50340,50338,50340
DJIUSD,20260211,123900,50339,50341,50338,50338
DJIUSD,20260211,124000,50336,50336,50330,50331
DJIUSD,20260211,124100,50330,50330,50323,50324
DJIUSD,20260211,124200,50322,50322,50316,50318
DJIUSD,20260211,124300,50317,50322,50316,50322
DJIUSD,20260211,124400,50321,50321,50298,50298
DJIUSD,20260211,124500,50301,50316,50301,50314
DJIUSD,20260211,124600,50313,50316,50297,50298
DJIUSD,20260211,124700,50299,50318,50299,50316
DJIUSD,20260211,124800,50317,50324,50308,50308
DJIUSD,20260211,124900,50307,50315,50306,50310
DJIUSD,20260211,125000,50309,50311,50304,50308
DJIUSD,20260211,125100,50309,50314,50307,50309
DJIUSD,20260211,125200,50308,50316,50308,50316
DJIUSD,20260211,125300,50317,50320,50314,50314
DJIUSD,20260211,125400,50315,50321,50314,50321
DJIUSD,20260211,125500,50322,50322,50319,50319
DJIUSD,20260211,125600,50318,50318,50312,50314
DJIUSD,20260211,125700,50315,50316,50308,50312
DJIUSD,20260211,125800,50311,50312,50304,50304
DJIUSD,20260211,125900,50303,50304,50299,50299
DJIUSD,20260211,130000,50298,50299,50295,50295
DJIUSD,20260211,130100,50294,50315,50294,50303
DJIUSD,20260211,130200,50302,50310,50294,50302
DJIUSD,20260211,130300,50300,50311,50296,50298
DJIUSD,20260211,130400,50299,50304,50294,50301
DJIUSD,20260211,130500,50302,50306,50288,50291
DJIUSD,20260211,130600,50292,50304,50292,50300
DJIUSD,20260211,130700,50301,50302,50294,50294
DJIUSD,20260211,130800,50293,50293,50288,50290
DJIUSD,20260211,130900,50290,50300,50290,50300
DJIUSD,20260211,131000,50302,50306,50300,50304
DJIUSD,20260211,131100,50303,50312,50300,50312
DJIUSD,20260211,131200,50313,50318,50310,50312
DJIUSD,20260211,131300,50313,50318,50310,50311
DJIUSD,20260211,131400,50312,50320,50312,50317
DJIUSD,20260211,131500,50316,50316,50313,50314
DJIUSD,20260211,131600,50313,50314,50307,50307
DJIUSD,20260211,131700,50308,50312,50308,50311
DJIUSD,20260211,131800,50312,50314,50311,50314
DJIUSD,20260211,131900,50316,50318,50310,50312
DJIUSD,20260211,132000,50311,50312,50309,50310
DJIUSD,20260211,132100,50311,50319,50311,50318
DJIUSD,20260211,132200,50317,50317,50311,50312
DJIUSD,20260211,132300,50314,50319,50314,50318
DJIUSD,20260211,132400,50317,50321,50316,50320
DJIUSD,20260211,132500,50318,50318,50316,50316
DJIUSD,20260211,132600,50317,50319,50313,50314
DJIUSD,20260211,132700,50315,50315,50312,50314
DJIUSD,20260211,132800,50313,50314,50312,50312
DJIUSD,20260211,132900,50313,50314,50303,50304
DJIUSD,20260211,133000,50305,50310,50304,50304
DJIUSD,20260211,133100,50305,50310,50304,50304
DJIUSD,20260211,133200,50303,50303,50298,50298
DJIUSD,20260211,133300,50299,50300,50294,50294
DJIUSD,20260211,133400,50296,50299,50296,50296
DJIUSD,20260211,133500,50297,50300,50297,50298
DJIUSD,20260211,133600,50296,50301,50292,50292
DJIUSD,20260211,133700,50293,50299,50293,50294
DJIUSD,20260211,133800,50293,50294,50291,50292
DJIUSD,20260211,133900,50294,50302,50294,50302
DJIUSD,20260211,134000,50301,50306,50300,50306
DJIUSD,20260211,134100,50305,50306,50302,50302
DJIUSD,20260211,134200,50301,50304,50296,50302
DJIUSD,20260211,134300,50301,50304,50298,50304
DJIUSD,20260211,134400,50306,50306,50302,50306
DJIUSD,20260211,134500,50305,50310,50305,50310
DJIUSD,20260211,134600,50311,50312,50310,50312
DJIUSD,20260211,134700,50313,50313,50310,50311
DJIUSD,20260211,134800,50312,50316,50308,50308
DJIUSD,20260211,134900,50309,50320,50309,50320
DJIUSD,20260211,135000,50321,50321,50316,50316
DJIUSD,20260211,135100,50317,50318,50312,50314
DJIUSD,20260211,135200,50315,50316,50304,50304
DJIUSD,20260211,135300,50303,50303,50292,50294
DJIUSD,20260211,135400,50295,50298,50295,50296
DJIUSD,20260211,135500,50294,50294,50292,50293
DJIUSD,20260211,135600,50292,50292,50288,50288
DJIUSD,20260211,135700,50286,50290,50284,50290
DJIUSD,20260211,135800,50292,50298,50292,50298
DJIUSD,20260211,135900,50297,50297,50289,50290
DJIUSD,20260211,140000,50291,50298,50291,50296
DJIUSD,20260211,140100,50294,50294,50290,50292
DJIUSD,20260211,140200,50293,50298,50291,50298
DJIUSD,20260211,140300,50299,50306,50298,50306
DJIUSD,20260211,140400,50305,50310,50304,50306
DJIUSD,20260211,140500,50305,50308,50304,50308
DJIUSD,20260211,140600,50307,50318,50307,50318
DJIUSD,20260211,140700,50317,50318,50316,50316
DJIUSD,20260211,140800,50315,50318,50313,50318
DJIUSD,20260211,140900,50317,50317,50308,50310
DJIUSD,20260211,141000,50309,50310,50308,50308
DJIUSD,20260211,141100,50309,50310,50308,50308
DJIUSD,20260211,141200,50310,50312,50306,50306
DJIUSD,20260211,141300,50307,50307,50300,50304
DJIUSD,20260211,141400,50305,50310,50305,50308
DJIUSD,20260211,141500,50310,50312,50310,50312
DJIUSD,20260211,141600,50313,50317,50313,50316
DJIUSD,20260211,141700,50317,50319,50316,50316
DJIUSD,20260211,141800,50317,50318,50312,50312
DJIUSD,20260211,141900,50313,50324,50313,50324
DJIUSD,20260211,142000,50325,50338,50325,50337
DJIUSD,20260211,142100,50336,50338,50335,50336
DJIUSD,20260211,142200,50337,50338,50334,50334
DJIUSD,20260211,142300,50335,50335,50328,50329
DJIUSD,20260211,142400,50328,50328,50320,50327
DJIUSD,20260211,142500,50326,50326,50320,50324
DJIUSD,20260211,142600,50325,50339,50325,50339
DJIUSD,20260211,142700,50338,50341,50332,50338
DJIUSD,20260211,142800,50336,50340,50335,50340
DJIUSD,20260211,142900,50341,50342,50336,50340
DJIUSD,20260211,143000,50342,50348,50336,50344
DJIUSD,20260211,143100,50342,50438,50342,50389
DJIUSD,20260211,143200,50386,50430,50372,50416
DJIUSD,20260211,143300,50414,50443,50414,50442
DJIUSD,20260211,143400,50444,50464,50442,50454
DJIUSD,20260211,143500,50452,50492,50450,50488
DJIUSD,20260211,143600,50486,50488,50464,50464
DJIUSD,20260211,143700,50465,50474,50461,50474
DJIUSD,20260211,143800,50480,50485,50475,50482
DJIUSD,20260211,143900,50481,50511,50472,50509
DJIUSD,20260211,144000,50508,50534,50504,50514
DJIUSD,20260211,144100,50512,50512,50487,50490
DJIUSD,20260211,144200,50491,50491,50472,50478
DJIUSD,20260211,144300,50479,50485,50469,50472
DJIUSD,20260211,144400,50468,50468,50454,50461
DJIUSD,20260211,144500,50460,50465,50454,50465
DJIUSD,20260211,144600,50464,50472,50462,50470
DJIUSD,20260211,144700,50471,50500,50470,50478
DJIUSD,20260211,144800,50480,50482,50462,50462
DJIUSD,20260211,144900,50463,50464,50451,50458
DJIUSD,20260211,145000,50459,50484,50459,50478
DJIUSD,20260211,145100,50479,50482,50473,50476
DJIUSD,20260211,145200,50475,50480,50466,50468
DJIUSD,20260211,145300,50466,50470,50456,50469
DJIUSD,20260211,145400,50470,50479,50470,50478
DJIUSD,20260211,145500,50480,50501,50480,50500
DJIUSD,20260211,145600,50499,50522,50499,50522
DJIUSD,20260211,145700,50524,50534,50522,50533
DJIUSD,20260211,145800,50535,50538,50514,50514
DJIUSD,20260211,145900,50513,50528,50511,50528
DJIUSD,20260211,150000,50525,50532,50520,50524
DJIUSD,20260211,150100,50523,50523,50513,50516
DJIUSD,20260211,150200,50515,50527,50514,50526
DJIUSD,20260211,150300,50527,50531,50511,50512
DJIUSD,20260211,150400,50513,50513,50501,50504
DJIUSD,20260211,150500,50505,50510,50500,50507
DJIUSD,20260211,150600,50505,50505,50496,50501
DJIUSD,20260211,150700,50502,50516,50502,50510
DJIUSD,20260211,150800,50512,50516,50512,50514
DJIUSD,20260211,150900,50513,50514,50504,50510
DJIUSD,20260211,151000,50509,50518,50503,50503
DJIUSD,20260211,151100,50502,50504,50488,50498
DJIUSD,20260211,151200,50495,50495,50483,50485
DJIUSD,20260211,151300,50484,50486,50479,50486
DJIUSD,20260211,151400,50487,50492,50485,50490
DJIUSD,20260211,151500,50491,50492,50481,50486
DJIUSD,20260211,151600,50487,50504,50486,50496
DJIUSD,20260211,151700,50495,50500,50493,50496
DJIUSD,20260211,151800,50497,50497,50481,50490
DJIUSD,20260211,151900,50488,50496,50485,50496
DJIUSD,20260211,152000,50497,50498,50488,50493
DJIUSD,20260211,152100,50494,50496,50490,50496
DJIUSD,20260211,152200,50495,50498,50485,50486
DJIUSD,20260211,152300,50487,50488,50480,50486
DJIUSD,20260211,152400,50485,50488,50482,50486
DJIUSD,20260211,152500,50487,50505,50487,50505
DJIUSD,20260211,152600,50506,50506,50496,50500
DJIUSD,20260211,152700,50498,50498,50482,50490
DJIUSD,20260211,152800,50489,50492,50486,50491
DJIUSD,20260211,152900,50496,50498,50479,50486
DJIUSD,20260211,153000,50488,50496,50481,50484
DJIUSD,20260211,153100,50462,50506,50451,50479
DJIUSD,20260211,153200,50496,50540,50491,50529
DJIUSD,20260211,153300,50522,50568,50480,50567
DJIUSD,20260211,153400,50562,50562,50518,50520
DJIUSD,20260211,153500,50519,50559,50516,50523
DJIUSD,20260211,153600,50527,50528,50498,50509
DJIUSD,20260211,153700,50511,50528,50475,50476
DJIUSD,20260211,153800,50475,50502,50471,50490
DJIUSD,20260211,153900,50491,50501,50471,50496
DJIUSD,20260211,154000,50494,50506,50478,50479
DJIUSD,20260211,154100,50478,50522,50474,50509
DJIUSD,20260211,154200,50514,50536,50494,50518
DJIUSD,20260211,154300,50521,50521,50472,50485
DJIUSD,20260211,154400,50484,50489,50452,50452
DJIUSD,20260211,154500,50450,50452,50432,50443
DJIUSD,20260211,154600,50442,50490,50436,50488
DJIUSD,20260211,154700,50489,50530,50486,50492
DJIUSD,20260211,154800,50493,50511,50475,50478
DJIUSD,20260211,154900,50479,50480,50436,50456
DJIUSD,20260211,155000,50454,50454,50422,50422
DJIUSD,20260211,155100,50416,50416,50381,50390
DJIUSD,20260211,155200,50388,50433,50378,50416
DJIUSD,20260211,155300,50415,50442,50412,50434
DJIUSD,20260211,155400,50433,50436,50419,50434
DJIUSD,20260211,155500,50433,50436,50396,50400
DJIUSD,20260211,155600,50401,50424,50388,50397
DJIUSD,20260211,155700,50395,50417,50390,50396
DJIUSD,20260211,155800,50390,50396,50354,50388
DJIUSD,20260211,155900,50387,50390,50364,50365
DJIUSD,20260211,160000,50366,50379,50357,50372
DJIUSD,20260211,160100,50379,50392,50364,50372
DJIUSD,20260211,160200,50370,50397,50364,50376
DJIUSD,20260211,160300,50378,50383,50330,50332
DJIUSD,20260211,160400,50330,50348,50323,50323
DJIUSD,20260211,160500,50324,50350,50320,50336
DJIUSD,20260211,160600,50338,50339,50308,50326
DJIUSD,20260211,160700,50324,50324,50298,50306
DJIUSD,20260211,160800,50308,50314,50289,50297
DJIUSD,20260211,160900,50298,50302,50279,50280
DJIUSD,20260211,161000,50281,50281,50248,50250
DJIUSD,20260211,161100,50249,50249,50213,50223
DJIUSD,20260211,161200,50222,50226,50196,50202
DJIUSD,20260211,161300,50201,50201,50156,50173
DJIUSD,20260211,161400,50174,50181,50132,50138
DJIUSD,20260211,161500,50136,50196,50128,50190
DJIUSD,20260211,161600,50186,50206,50164,50164
DJIUSD,20260211,161700,50165,50176,50137,50141
DJIUSD,20260211,161800,50143,50166,50136,50136
DJIUSD,20260211,161900,50135,50143,50101,50142
DJIUSD,20260211,162000,50139,50140,50107,50110
DJIUSD,20260211,162100,50111,50113,50074,50074
DJIUSD,20260211,162200,50078,50113,50066,50100
DJIUSD,20260211,162300,50098,50115,50084,50093
DJIUSD,20260211,162400,50090,50102,50072,50080
DJIUSD,20260211,162500,50083,50083,50037,50043
DJIUSD,20260211,162600,50046,50077,50026,50026
DJIUSD,20260211,162700,50027,50062,50022,50056
DJIUSD,20260211,162800,50062,50086,50046,50080
DJIUSD,20260211,162900,50081,50133,50081,50088
DJIUSD,20260211,163000,50087,50112,50083,50086
DJIUSD,20260211,163100,50082,50082,50057,50067
DJIUSD,20260211,163200,50066,50094,50048,50086
DJIUSD,20260211,163300,50084,50093,50061,50091
DJIUSD,20260211,163400,50093,50094,50065,50081
DJIUSD,20260211,163500,50084,50088,50066,50080
DJIUSD,20260211,163600,50083,50097,50070,50083
DJIUSD,20260211,163700,50085,50096,50058,50058
DJIUSD,20260211,163800,50056,50060,50019,50052
DJIUSD,20260211,163900,50040,50076,50032,50076
DJIUSD,20260211,164000,50075,50084,50062,50080
DJIUSD,20260211,164100,50077,50100,50072,50082
DJIUSD,20260211,164200,50084,50093,50052,50052
DJIUSD,20260211,164300,50053,50062,50034,50050
DJIUSD,20260211,164400,50051,50056,50011,50020
DJIUSD,20260211,164500,50021,50050,50021,50030
DJIUSD,20260211,164600,50034,50058,50024,50032
DJIUSD,20260211,164700,50033,50056,50015,50023
DJIUSD,20260211,164800,50018,50026,50001,50004
DJIUSD,20260211,164900,50010,50010,49987,49992
DJIUSD,20260211,165000,49989,49994,49976,49982
DJIUSD,20260211,165100,49979,49984,49964,49978
DJIUSD,20260211,165200,49982,50004,49980,49996
DJIUSD,20260211,165300,49997,50026,49994,50026
DJIUSD,20260211,165400,50028,50034,50016,50025
DJIUSD,20260211,165500,50022,50041,50016,50039
DJIUSD,20260211,165600,50038,50044,50027,50044
DJIUSD,20260211,165700,50046,50050,50026,50042
DJIUSD,20260211,165800,50040,50059,50030,50044
DJIUSD,20260211,165900,50043,50059,50038,50056
DJIUSD,20260211,170000,50058,50060,50040,50046
DJIUSD,20260211,170100,50051,50071,50045,50071
DJIUSD,20260211,170200,50074,50082,50068,50080
DJIUSD,20260211,170300,50082,50091,50069,50071
DJIUSD,20260211,170400,50064,50064,50023,50024
DJIUSD,20260211,170500,50022,50038,50019,50026
DJIUSD,20260211,170600,50024,50037,50019,50030
DJIUSD,20260211,170700,50031,50048,50018,50048
DJIUSD,20260211,170800,50045,50052,50027,50034
DJIUSD,20260211,170900,50035,50036,50022,50031
DJIUSD,20260211,171000,50030,50050,50018,50024
DJIUSD,20260211,171100,50022,50095,50020,50082
DJIUSD,20260211,171200,50081,50106,50057,50105
DJIUSD,20260211,171300,50106,50108,50095,50108
DJIUSD,20260211,171400,50111,50137,50111,50137
DJIUSD,20260211,171500,50139,50142,50129,50137
DJIUSD,20260211,171600,50132,50133,50110,50119
DJIUSD,20260211,171700,50120,50146,50120,50146
DJIUSD,20260211,171800,50144,50164,50137,50155
DJIUSD,20260211,171900,50160,50162,50151,50159
DJIUSD,20260211,172000,50160,50182,50160,50174
DJIUSD,20260211,172100,50178,50200,50178,50197
DJIUSD,20260211,172200,50198,50210,50191,50196
DJIUSD,20260211,172300,50197,50226,50188,50226
DJIUSD,20260211,172400,50228,50242,50225,50228
DJIUSD,20260211,172500,50230,50242,50230,50230
DJIUSD,20260211,172600,50231,50250,50230,50232
DJIUSD,20260211,172700,50229,50234,50192,50194
DJIUSD,20260211,172800,50198,50198,50166,50171
DJIUSD,20260211,172900,50170,50188,50164,50176
DJIUSD,20260211,173000,50175,50175,50148,50148
DJIUSD,20260211,173100,50146,50179,50131,50175
DJIUSD,20260211,173200,50176,50188,50164,50187
DJIUSD,20260211,173300,50186,50196,50175,50175
DJIUSD,20260211,173400,50173,50224,50173,50218
DJIUSD,20260211,173500,50220,50226,50206,50224
DJIUSD,20260211,173600,50225,50229,50200,50200
DJIUSD,20260211,173700,50199,50223,50198,50206
DJIUSD,20260211,173800,50204,50226,50201,50218
DJIUSD,20260211,173900,50220,50248,50216,50220
DJIUSD,20260211,174000,50217,50248,50214,50248
DJIUSD,20260211,174100,50249,50283,50249,50283
DJIUSD,20260211,174200,50284,50286,50272,50275
DJIUSD,20260211,174300,50274,50289,50268,50289
DJIUSD,20260211,174400,50290,50295,50278,50288
DJIUSD,20260211,174500,50287,50298,50278,50288
DJIUSD,20260211,174600,50286,50300,50276,50285
DJIUSD,20260211,174700,50286,50311,50286,50309
DJIUSD,20260211,174800,50310,50317,50306,50308
DJIUSD,20260211,174900,50306,50308,50292,50292
DJIUSD,20260211,175000,50291,50302,50268,50284
DJIUSD,20260211,175100,50283,50284,50276,50276
DJIUSD,20260211,175200,50274,50304,50274,50304
DJIUSD,20260211,175300,50302,50314,50290,50314
DJIUSD,20260211,175400,50313,50314,50301,50301
DJIUSD,20260211,175500,50302,50309,50294,50294
DJIUSD,20260211,175600,50295,50298,50276,50278
DJIUSD,20260211,175700,50277,50278,50252,50271
DJIUSD,20260211,175800,50264,50272,50252,50252
DJIUSD,20260211,175900,50251,50261,50238,50239
DJIUSD,20260211,180000,50240,50246,50232,50236
DJIUSD,20260211,180100,50237,50240,50224,50237
DJIUSD,20260211,180200,50236,50242,50204,50212
DJIUSD,20260211,180300,50215,50224,50200,50224
DJIUSD,20260211,180400,50223,50236,50211,50218
DJIUSD,20260211,180500,50217,50230,50198,50198
DJIUSD,20260211,180600,50194,50207,50191,50194
DJIUSD,20260211,180700,50196,50206,50192,50194
DJIUSD,20260211,180800,50195,50208,50184,50194
DJIUSD,20260211,180900,50196,50224,50195,50222
DJIUSD,20260211,181000,50221,50239,50220,50238
DJIUSD,20260211,181100,50237,50239,50214,50214
DJIUSD,20260211,181200,50215,50232,50205,50207
DJIUSD,20260211,181300,50208,50239,50208,50239
DJIUSD,20260211,181400,50240,50242,50229,50233
DJIUSD,20260211,181500,50232,50244,50224,50228
DJIUSD,20260211,181600,50230,50234,50200,50216
DJIUSD,20260211,181700,50214,50253,50212,50248
DJIUSD,20260211,181800,50250,50268,50248,50252
DJIUSD,20260211,181900,50250,50262,50230,50235
DJIUSD,20260211,182000,50233,50240,50226,50240
DJIUSD,20260211,182100,50241,50258,50223,50233
DJIUSD,20260211,182200,50232,50238,50228,50237
DJIUSD,20260211,182300,50236,50270,50234,50268
DJIUSD,20260211,182400,50269,50272,50247,50253
DJIUSD,20260211,182500,50254,50272,50254,50268
DJIUSD,20260211,182600,50269,50304,50269,50295
DJIUSD,20260211,182700,50294,50303,50290,50300
DJIUSD,20260211,182800,50301,50301,50279,50280
DJIUSD,20260211,182900,50278,50284,50269,50279
DJIUSD,20260211,183000,50280,50280,50264,50267
DJIUSD,20260211,183100,50268,50269,50238,50240
DJIUSD,20260211,183200,50241,50246,50236,50243
DJIUSD,20260211,183300,50240,50244,50222,50225
DJIUSD,20260211,183400,50226,50250,50220,50250
DJIUSD,20260211,183500,50252,50253,50244,50250
DJIUSD,20260211,183600,50249,50268,50245,50256
DJIUSD,20260211,183700,50260,50260,50247,50250
DJIUSD,20260211,183800,50249,50268,50244,50268
DJIUSD,20260211,183900,50266,50268,50250,50266
DJIUSD,20260211,184000,50269,50280,50262,50262
DJIUSD,20260211,184100,50264,50284,50264,50283
DJIUSD,20260211,184200,50284,50285,50272,50280
DJIUSD,20260211,184300,50277,50279,50266,50274
DJIUSD,20260211,184400,50277,50295,50270,50288
DJIUSD,20260211,184500,50286,50292,50280,50286
DJIUSD,20260211,184600,50287,50296,50259,50265
DJIUSD,20260211,184700,50266,50268,50254,50268
DJIUSD,20260211,184800,50267,50267,50250,50259
DJIUSD,20260211,184900,50258,50260,50249,50249
DJIUSD,20260211,185000,50248,50266,50248,50262
DJIUSD,20260211,185100,50261,50262,50244,50247
DJIUSD,20260211,185200,50246,50276,50244,50264
DJIUSD,20260211,185300,50266,50268,50242,50244
DJIUSD,20260211,185400,50243,50247,50228,50236
DJIUSD,20260211,185500,50238,50239,50225,50237
DJIUSD,20260211,185600,50238,50238,50217,50218
DJIUSD,20260211,185700,50215,50216,50200,50206
DJIUSD,20260211,185800,50207,50216,50197,50200
DJIUSD,20260211,185900,50198,50206,50187,50200
DJIUSD,20260211,190000,50199,50202,50192,50201
DJIUSD,20260211,190100,50200,50206,50188,50206
DJIUSD,20260211,190200,50207,50208,50198,50198
DJIUSD,20260211,190300,50197,50212,50190,50204
DJIUSD,20260211,190400,50202,50221,50198,50212
DJIUSD,20260211,190500,50211,50212,50194,50194
DJIUSD,20260211,190600,50193,50195,50166,50166
DJIUSD,20260211,190700,50168,50177,50150,50150
DJIUSD,20260211,190800,50151,50158,50146,50156
DJIUSD,20260211,190900,50158,50162,50152,50158
DJIUSD,20260211,191000,50157,50157,50142,50142
DJIUSD,20260211,191100,50140,50140,50122,50124
DJIUSD,20260211,191200,50122,50141,50120,50135
DJIUSD,20260211,191300,50134,50134,50116,50116
DJIUSD,20260211,191400,50117,50125,50109,50121
DJIUSD,20260211,191500,50120,50120,50102,50110
DJIUSD,20260211,191600,50108,50110,50087,50094
DJIUSD,20260211,191700,50092,50136,50092,50135
DJIUSD,20260211,191800,50134,50138,50120,50131
DJIUSD,20260211,191900,50133,50151,50128,50148
DJIUSD,20260211,192000,50146,50151,50116,50122
DJIUSD,20260211,192100,50121,50121,50105,50107
DJIUSD,20260211,192200,50108,50120,50108,50111
DJIUSD,20260211,192300,50110,50131,50110,50130
DJIUSD,20260211,192400,50129,50129,50111,50118
DJIUSD,20260211,192500,50117,50138,50117,50128
DJIUSD,20260211,192600,50127,50130,50120,50127
DJIUSD,20260211,192700,50128,50136,50123,50133
DJIUSD,20260211,192800,50134,50162,50132,50159
DJIUSD,20260211,192900,50160,50178,50157,50178
DJIUSD,20260211,193000,50177,50182,50164,50181
DJIUSD,20260211,193100,50178,50194,50173,50174
DJIUSD,20260211,193200,50173,50180,50160,50162
DJIUSD,20260211,193300,50164,50164,50143,50154
DJIUSD,20260211,193400,50155,50160,50150,50151
DJIUSD,20260211,193500,50150,50150,50122,50122
DJIUSD,20260211,193600,50121,50142,50117,50122
DJIUSD,20260211,193700,50123,50127,50110,50119
DJIUSD,20260211,193800,50120,50128,50111,50126
DJIUSD,20260211,193900,50125,50138,50114,50133
DJIUSD,20260211,194000,50134,50140,50133,50139
DJIUSD,20260211,194100,50138,50138,50101,50103
DJIUSD,20260211,194200,50104,50107,50094,50100
DJIUSD,20260211,194300,50103,50115,50100,50115
DJIUSD,20260211,194400,50116,50124,50102,50109
DJIUSD,20260211,194500,50108,50117,50101,50116
DJIUSD,20260211,194600,50115,50127,50115,50124
DJIUSD,20260211,194700,50123,50135,50116,50134
DJIUSD,20260211,194800,50135,50138,50119,50128
DJIUSD,20260211,194900,50129,50139,50129,50139
DJIUSD,20260211,195000,50142,50148,50141,50146
DJIUSD,20260211,195100,50150,50151,50100,50133
DJIUSD,20260211,195200,50132,50136,50125,50132
DJIUSD,20260211,195300,50131,50132,50115,50126
DJIUSD,20260211,195400,50128,50142,50126,50137
DJIUSD,20260211,195500,50136,50146,50130,50141
DJIUSD,20260211,195600,50142,50144,50134,50144
DJIUSD,20260211,195700,50145,50149,50138,50140
DJIUSD,20260211,195800,50141,50142,50128,50130
DJIUSD,20260211,195900,50128,50131,50117,50122
DJIUSD,20260211,200000,50123,50128,50120,50128
DJIUSD,20260211,200100,50127,50142,50116,50142
DJIUSD,20260211,200200,50141,50143,50132,50134
DJIUSD,20260211,200300,50135,50158,50129,50155
DJIUSD,20260211,200400,50154,50160,50145,50151
DJIUSD,20260211,200500,50153,50171,50152,50171
DJIUSD,20260211,200600,50172,50172,50155,50158
DJIUSD,20260211,200700,50157,50158,50143,50152
DJIUSD,20260211,200800,50148,50170,50145,50170
DJIUSD,20260211,200900,50169,50178,50166,50176
DJIUSD,20260211,201000,50175,50179,50131,50162
DJIUSD,20260211,201100,50163,50170,50162,50166
DJIUSD,20260211,201200,50168,50183,50167,50180
DJIUSD,20260211,201300,50181,50194,50178,50192
DJIUSD,20260211,201400,50189,50218,50189,50218
DJIUSD,20260211,201500,50222,50226,50216,50221
DJIUSD,20260211,201600,50222,50237,50222,50227
DJIUSD,20260211,201700,50228,50230,50220,50230
DJIUSD,20260211,201800,50231,50234,50221,50228
DJIUSD,20260211,201900,50226,50232,50220,50221
DJIUSD,20260211,202000,50218,50223,50217,50220
DJIUSD,20260211,202100,50218,50233,50218,50230
DJIUSD,20260211,202200,50231,50255,50231,50247
DJIUSD,20260211,202300,50246,50246,50232,50238
DJIUSD,20260211,202400,50237,50242,50236,50240
DJIUSD,20260211,202500,50241,50244,50238,50238
DJIUSD,20260211,202600,50239,50242,50230,50236
DJIUSD,20260211,202700,50237,50244,50236,50240
DJIUSD,20260211,202800,50242,50245,50218,50218
DJIUSD,20260211,202900,50217,50224,50206,50210
DJIUSD,20260211,203000,50212,50222,50210,50221
DJIUSD,20260211,203100,50222,50222,50190,50192
DJIUSD,20260211,203200,50191,50214,50188,50210
DJIUSD,20260211,203300,50212,50216,50208,50212
DJIUSD,20260211,203400,50213,50218,50209,50212
DJIUSD,20260211,203500,50213,50226,50212,50224
DJIUSD,20260211,203600,50223,50230,50222,50223
DJIUSD,20260211,203700,50222,50232,50222,50230
DJIUSD,20260211,203800,50232,50240,50226,50234
DJIUSD,20260211,203900,50235,50236,50230,50232
DJIUSD,20260211,204000,50231,50231,50218,50218
DJIUSD,20260211,204100,50217,50224,50216,50223
DJIUSD,20260211,204200,50222,50224,50214,50219
DJIUSD,20260211,204300,50220,50220,50212,50214
DJIUSD,20260211,204400,50213,50220,50210,50216
DJIUSD,20260211,204500,50215,50226,50210,50226
DJIUSD,20260211,204600,50228,50228,50184,50184
DJIUSD,20260211,204700,50190,50210,50171,50208
DJIUSD,20260211,204800,50207,50210,50187,50192
DJIUSD,20260211,204900,50193,50203,50191,50203
DJIUSD,20260211,205000,50205,50212,50202,50208
DJIUSD,20260211,205100,50210,50214,50200,50200
DJIUSD,20260211,205200,50199,50205,50182,50194
DJIUSD,20260211,205300,50196,50203,50194,50202
DJIUSD,20260211,205400,50203,50206,50197,50204
DJIUSD,20260211,205500,50203,50208,50197,50208
DJIUSD,20260211,205600,50209,50210,50199,50208
DJIUSD,20260211,205700,50210,50212,50196,50196
DJIUSD,20260211,205800,50195,50209,50195,50208
DJIUSD,20260211,205900,50207,50207,50191,50192
DJIUSD,20260211,210000,50193,50194,50189,50192
DJIUSD,20260211,210100,50191,50194,50188,50190
DJIUSD,20260211,210200,50192,50204,50190,50200
DJIUSD,20260211,210300,50201,50210,50201,50209
DJIUSD,20260211,210400,50208,50214,50204,50214
DJIUSD,20260211,210500,50215,50220,50210,50210
DJIUSD,20260211,210600,50209,50212,50203,50210
DJIUSD,20260211,210700,50211,50213,50196,50196
DJIUSD,20260211,210800,50198,50202,50198,50200
DJIUSD,20260211,210900,50201,50207,50196,50196
DJIUSD,20260211,211000,50195,50202,50192,50200
DJIUSD,20260211,211100,50199,50210,50197,50209
DJIUSD,20260211,211200,50208,50216,50208,50216
DJIUSD,20260211,211300,50215,50217,50200,50205
DJIUSD,20260211,211400,50204,50220,50204,50220
DJIUSD,20260211,211500,50219,50220,50214,50217
DJIUSD,20260211,211600,50218,50226,50212,50226
DJIUSD,20260211,211700,50227,50234,50224,50224
DJIUSD,20260211,211800,50225,50225,50216,50220
DJIUSD,20260211,211900,50221,50228,50215,50226
DJIUSD,20260211,212000,50224,50228,50220,50223
DJIUSD,20260211,212100,50222,50222,50210,50218
DJIUSD,20260211,212200,50220,50226,50220,50221
DJIUSD,20260211,212300,50220,50222,50210,50222
DJIUSD,20260211,212400,50223,50240,50218,50240
DJIUSD,20260211,212500,50241,50241,50227,50227
DJIUSD,20260211,212600,50228,50242,50222,50239
DJIUSD,20260211,212700,50240,50244,50230,50232
DJIUSD,20260211,212800,50230,50232,50224,50224
DJIUSD,20260211,212900,50223,50226,50212,50212
DJIUSD,20260211,213000,50210,50210,50194,50194
DJIUSD,20260211,213100,50192,50193,50184,50190
DJIUSD,20260211,213200,50191,50194,50182,50188
DJIUSD,20260211,213300,50186,50194,50182,50182
DJIUSD,20260211,213400,50183,50186,50169,50169
DJIUSD,20260211,213500,50168,50168,50161,50163
DJIUSD,20260211,213600,50162,50169,50158,50169
DJIUSD,20260211,213700,50172,50199,50172,50192
DJIUSD,20260211,213800,50190,50198,50180,50180
DJIUSD,20260211,213900,50181,50190,50181,50186
DJIUSD,20260211,214000,50187,50203,50187,50203
DJIUSD,20260211,214100,50204,50222,50203,50222
DJIUSD,20260211,214200,50221,50221,50205,50206
DJIUSD,20260211,214300,50205,50209,50199,50204
DJIUSD,20260211,214400,50203,50204,50197,50202
DJIUSD,20260211,214500,50201,50201,50192,50198
DJIUSD,20260211,214600,50200,50211,50200,50202
DJIUSD,20260211,214700,50201,50203,50194,50202
DJIUSD,20260211,214800,50201,50206,50196,50200
DJIUSD,20260211,214900,50199,50219,50194,50219
DJIUSD,20260211,215000,50220,50230,50217,50230
DJIUSD,20260211,215100,50229,50229,50196,50196
DJIUSD,20260211,215200,50195,50197,50187,50191
DJIUSD,20260211,215300,50192,50209,50191,50209
DJIUSD,20260211,215400,50210,50226,50208,50224
DJIUSD,20260211,215500,50222,50224,50210,50223
DJIUSD,20260211,215600,50222,50232,50217,50225
DJIUSD,20260211,215700,50226,50226,50214,50216
DJIUSD,20260211,215800,50215,50216,50208,50210
DJIUSD,20260211,215900,50209,50214,50202,50208
DJIUSD,20260211,220000,50209,50216,50180,50180
DJIUSD,20260211,220100,50186,50200,50184,50185
DJIUSD,20260211,220200,50184,50235,50184,50234
DJIUSD,20260211,220300,50235,50235,50218,50219
DJIUSD,20260211,220400,50220,50224,50213,50218
DJIUSD,20260211,220500,50217,50224,50208,50220
DJIUSD,20260211,220600,50216,50240,50216,50232
DJIUSD,20260211,220700,50231,50231,50216,50219
DJIUSD,20260211,220800,50220,50238,50220,50233
DJIUSD,20260211,220900,50238,50245,50236,50240
DJIUSD,20260211,221000,50241,50250,50239,50243
DJIUSD,20260211,221100,50242,50244,50230,50231
DJIUSD,20260211,221200,50232,50232,50218,50218
DJIUSD,20260211,221300,50216,50218,50212,50212
DJIUSD,20260211,221400,50210,50210,50200,50201
DJIUSD,20260211,221500,50200,50202,50198,50200
DJIUSD,20260211,221600,50202,50202,50180,50180
DJIUSD,20260211,221700,50179,50182,50173,50182
DJIUSD,20260211,221800,50183,50196,50183,50196
DJIUSD,20260211,221900,50199,50205,50199,50200
DJIUSD,20260211,222000,50199,50199,50186,50186
DJIUSD,20260211,222100,50187,50188,50181,50188
DJIUSD,20260211,222200,50190,50195,50190,50194
DJIUSD,20260211,222300,50195,50198,50193,50193
DJIUSD,20260211,222400,50194,50196,50194,50194
DJIUSD,20260211,222500,50195,50200,50195,50200
DJIUSD,20260211,222600,50199,50206,50199,50206
DJIUSD,20260211,222700,50207,50207,50202,50204
DJIUSD,20260211,222800,50206,50206,50203,50203
DJIUSD,20260211,222900,50204,50212,50204,50207
DJIUSD,20260211,223000,50206,50206,50198,50200
DJIUSD,20260211,223100,50199,50205,50194,50203
DJIUSD,20260211,223200,50202,50202,50196,50199
DJIUSD,20260211,223300,50200,50203,50200,50201
DJIUSD,20260211,223400,50200,50200,50198,50198
DJIUSD,20260211,223500,50200,50200,50197,50198
DJIUSD,20260211,223600,50199,50200,50196,50198
DJIUSD,20260211,223700,50199,50204,50199,50200
DJIUSD,20260211,223800,50199,50200,50198,50200
DJIUSD,20260211,223900,50201,50202,50198,50200
DJIUSD,20260211,224000,50202,50204,50201,50201
DJIUSD,20260211,224100,50200,50206,50200,50202
DJIUSD,20260211,224200,50200,50202,50200,50200
DJIUSD,20260211,224300,50201,50208,50200,50207
DJIUSD,20260211,224400,50206,50206,50204,50206
DJIUSD,20260211,224500,50205,50205,50196,50198
DJIUSD,20260211,224600,50196,50209,50196,50196
DJIUSD,20260211,224700,50195,50195,50189,50190
DJIUSD,20260211,224800,50191,50194,50189,50194
DJIUSD,20260211,224900,50195,50197,50195,50196
DJIUSD,20260211,225000,50195,50197,50195,50197
DJIUSD,20260211,225100,50198,50200,50196,50197
DJIUSD,20260211,225200,50195,50198,50195,50196
DJIUSD,20260211,225300,50194,50198,50194,50196
DJIUSD,20260211,225400,50193,50193,50191,50191
DJIUSD,20260211,225500,50192,50193,50192,50193
DJIUSD,20260211,225600,50192,50195,50192,50195
DJIUSD,20260211,225700,50196,50196,50192,50193
DJIUSD,20260211,225800,50194,50194,50193,50193
DJIUSD,20260211,225900,50192,50198,50192,50198
DJIUSD,20260211,230000,50196,50196,50187,50187
DJIUSD,20260211,230100,50187,50187,50187,50187
DJIUSD,20260211,230200,50187,50187,50187,50187
DJIUSD,20260211,230300,50187,50187,50187,50187
DJIUSD,20260211,230400,50187,50187,50187,50187
DJIUSD,20260211,230500,50187,50187,50187,50187
DJIUSD,20260211,230600,50187,50187,50187,50187
DJIUSD,20260211,230700,50187,50187,50187,50187
DJIUSD,20260211,230800,50187,50187,50187,50187
DJIUSD,20260211,230900,50187,50187,50187,50187
DJIUSD,20260211,231000,50187,50187,50187,50187
DJIUSD,20260211,231100,50187,50187,50187,50187
DJIUSD,20260211,231200,50187,50187,50187,50187
DJIUSD,20260211,231300,50187,50187,50187,50187
DJIUSD,20260211,231400,50187,50187,50187,50187
DJIUSD,20260211,231500,50187,50187,50187,50187
DJIUSD,20260211,231600,50187,50187,50187,50187
DJIUSD,20260211,231700,50187,50187,50187,50187
DJIUSD,20260211,231800,50187,50187,50187,50187
DJIUSD,20260211,231900,50187,50187,50187,50187
DJIUSD,20260211,232000,50187,50187,50187,50187
DJIUSD,20260211,232100,50187,50187,50187,50187
DJIUSD,20260211,232200,50187,50187,50187,50187
DJIUSD,20260211,232300,50187,50187,50187,50187
DJIUSD,20260211,232400,50187,50187,50187,50187
DJIUSD,20260211,232500,50187,50187,50187,50187
DJIUSD,20260211,232600,50187,50187,50187,50187
DJIUSD,20260211,232700,50187,50187,50187,50187
DJIUSD,20260211,232800,50187,50187,50187,50187
DJIUSD,20260211,232900,50187,50187,50187,50187
DJIUSD,20260211,233000,50187,50187,50187,50187
DJIUSD,20260211,233100,50187,50187,50187,50187
DJIUSD,20260211,233200,50187,50187,50187,50187
DJIUSD,20260211,233300,50187,50187,50187,50187
DJIUSD,20260211,233400,50187,50187,50187,50187
DJIUSD,20260211,233500,50187,50187,50187,50187
DJIUSD,20260211,233600,50187,50187,50187,50187
DJIUSD,20260211,233700,50187,50187,50187,50187
DJIUSD,20260211,233800,50187,50187,50187,50187
DJIUSD,20260211,233900,50187,50187,50187,50187
DJIUSD,20260211,234000,50187,50187,50187,50187
DJIUSD,20260211,234100,50187,50187,50187,50187
DJIUSD,20260211,234200,50187,50187,50187,50187
DJIUSD,20260211,234300,50187,50187,50187,50187
DJIUSD,20260211,234400,50187,50187,50187,50187
DJIUSD,20260211,234500,50187,50187,50187,50187
DJIUSD,20260211,234600,50187,50187,50187,50187
DJIUSD,20260211,234700,50187,50187,50187,50187
DJIUSD,20260211,234800,50187,50187,50187,50187
DJIUSD,20260211,234900,50187,50187,50187,50187
DJIUSD,20260211,235000,50187,50187,50187,50187
DJIUSD,20260211,235100,50187,50187,50187,50187
DJIUSD,20260211,235200,50187,50187,50187,50187
DJIUSD,20260211,235300,50187,50187,50187,50187
DJIUSD,20260211,235400,50187,50187,50187,50187
DJIUSD,20260211,235500,50187,50187,50187,50187
DJIUSD,20260211,235600,50187,50187,50187,50187
DJIUSD,20260211,235700,50187,50187,50187,50187
DJIUSD,20260211,235800,50187,50187,50187,50187
DJIUSD,20260211,235900,50187,50187,50187,50187
DJIUSD,20260212,000000,50187,50187,50187,50187
SPXUSD,20260211,000100,6970,6971,6970,6971
SPXUSD,20260211,000200,6972,6972,6972,6972
SPXUSD,20260211,000300,6971,6971,6971,6971
SPXUSD,20260211,000400,6971,6972,6971,6972
SPXUSD,20260211,000500,6972,6972,6972,6972
SPXUSD,20260211,000600,6972,6972,6972,6972
SPXUSD,20260211,000700,6972,6972,6972,6972
SPXUSD,20260211,000800,6973,6973,6973,6973
SPXUSD,20260211,000900,6972,6972,6972,6972
SPXUSD,20260211,001000,6972,6972,6972,6972
SPXUSD,20260211,001100,6972,6972,6971,6971
SPXUSD,20260211,001200,6971,6972,6971,6972
SPXUSD,20260211,001300,6972,6972,6972,6972
SPXUSD,20260211,001400,6972,6972,6972,6972
SPXUSD,20260211,001500,6972,6972,6972,6972
SPXUSD,20260211,001600,6973,6973,6973,6973
SPXUSD,20260211,001700,6973,6973,6973,6973
SPXUSD,20260211,001800,6973,6973,6973,6973
SPXUSD,20260211,001900,6973,6973,6973,6973
SPXUSD,20260211,002000,6973,6973,6973,6973
SPXUSD,20260211,002100,6973,6974,6973,6974
SPXUSD,20260211,002200,6974,6974,6974,6974
SPXUSD,20260211,002300,6974,6974,6974,6974
SPXUSD,20260211,002400,6974,6974,6974,6974
SPXUSD,20260211,002500,6974,6974,6974,6974
SPXUSD,20260211,002600,6974,6974,6974,6974
SPXUSD,20260211,002700,6974,6974,6974,6974
SPXUSD,20260211,002800,6974,6974,6974,6974
SPXUSD,20260211,002900,6974,6974,6974,6974
SPXUSD,20260211,003000,6974,6974,6974,6974
SPXUSD,20260211,003100,6974,6974,6974,6974
SPXUSD,20260211,003200,6972,6972,6972,6972
SPXUSD,20260211,003300,6972,6973,6972,6973
SPXUSD,20260211,003400,6973,6973,6973,6973
SPXUSD,20260211,003500,6973,6973,6973,6973
SPXUSD,20260211,003600,6973,6973,6973,6973
SPXUSD,20260211,003700,6973,6973,6973,6973
SPXUSD,20260211,003800,6972,6972,6972,6972
SPXUSD,20260211,003900,6972,6972,6972,6972
SPXUSD,20260211,004000,6972,6973,6972,6973
SPXUSD,20260211,004100,6973,6973,6973,6973
SPXUSD,20260211,004200,6973,6973,6973,6973
SPXUSD,20260211,004300,6973,6973,6972,6972
SPXUSD,20260211,004400,6972,6972,6972,6972
SPXUSD,20260211,004500,6972,6972,6972,6972
SPXUSD,20260211,004600,6973,6973,6973,6973
SPXUSD,20260211,004700,6973,6973,6973,6973
SPXUSD,20260211,004800,6973,6973,6973,6973
SPXUSD,20260211,004900,6974,6974,6974,6974
SPXUSD,20260211,005000,6974,6974,6973,6973
SPXUSD,20260211,005100,6973,6973,6973,6973
SPXUSD,20260211,005200,6973,6973,6973,6973
SPXUSD,20260211,005300,6973,6973,6973,6973
SPXUSD,20260211,005400,6973,6973,6973,6973
SPXUSD,20260211,005500,6973,6973,6973,6973
SPXUSD,20260211,005600,6973,6973,6973,6973
SPXUSD,20260211,005700,6973,6973,6973,6973
SPXUSD,20260211,005800,6973,6973,6973,6973
SPXUSD,20260211,005900,6973,6973,6973,6973
SPXUSD,20260211,010000,6973,6973,6973,6973
SPXUSD,20260211,010100,6974,6974,6974,6974
SPXUSD,20260211,010200,6974,6974,6974,6974
SPXUSD,20260211,010300,6974,6974,6974,6974
SPXUSD,20260211,010400,6974,6975,6974,6975
SPXUSD,20260211,010500,6975,6975,6975,6975
SPXUSD,20260211,010600,6975,6975,6975,6975
SPXUSD,20260211,010700,6975,6975,6975,6975
SPXUSD,20260211,010800,6975,6975,6975,6975
SPXUSD,20260211,010900,6975,6975,6975,6975
SPXUSD,20260211,011000,6975,6975,6975,6975
SPXUSD,20260211,011100,6975,6975,6975,6975
SPXUSD,20260211,011200,6975,6975,6975,6975
SPXUSD,20260211,011300,6975,6975,6975,6975
SPXUSD,20260211,011400,6975,6975,6975,6975
SPXUSD,20260211,011500,6975,6975,6974,6974
SPXUSD,20260211,011600,6974,6974,6974,6974
SPXUSD,20260211,011700,6974,6974,6974,6974
SPXUSD,20260211,011800,6974,6974,6974,6974
SPXUSD,20260211,011900,6974,6974,6974,6974
SPXUSD,20260211,012000,6973,6973,6973,6973
SPXUSD,20260211,012100,6973,6973,6973,6973
SPXUSD,20260211,012200,6973,6973,6973,6973
SPXUSD,20260211,012300,6973,6973,6973,6973
SPXUSD,20260211,012400,6973,6973,6973,6973
SPXUSD,20260211,012500,6973,6974,6973,6974
SPXUSD,20260211,012600,6974,6974,6974,6974
SPXUSD,20260211,012700,6974,6974,6974,6974
SPXUSD,20260211,012800,6974,6974,6974,6974
SPXUSD,20260211,012900,6974,6974,6974,6974
SPXUSD,20260211,013000,6974,6974,6974,6974
SPXUSD,20260211,013100,6974,6974,6974,6974
SPXUSD,20260211,013200,6974,6974,6974,6974
SPXUSD,20260211,013300,6974,6974,6974,6974
SPXUSD,20260211,013400,6974,6975,6974,6975
SPXUSD,20260211,013500,6975,6975,6975,6975
SPXUSD,20260211,013600,6975,6975,6975,6975
SPXUSD,20260211,013700,6975,6975,6975,6975
SPXUSD,20260211,013800,6976,6976,6976,6976
SPXUSD,20260211,013900,6976,6976,6976,6976
SPXUSD,20260211,014000,6976,6976,6976,6976
SPXUSD,20260211,014100,6976,6976,6976,6976
SPXUSD,20260211,014200,6976,6976,6976,6976
SPXUSD,20260211,014300,6976,6976,6976,6976
SPXUSD,20260211,014400,6976,6976,6976,6976
SPXUSD,20260211,014500,6976,6976,6976,6976
SPXUSD,20260211,014600,6976,6976,6976,6976
SPXUSD,20260211,014700,6976,6976,6976,6976
SPXUSD,20260211,014800,6976,6976,6976,6976
SPXUSD,20260211,014900,6976,6976,6976,6976
SPXUSD,20260211,015000,6976,6976,6976,6976
SPXUSD,20260211,015100,6976,6976,6976,6976
SPXUSD,20260211,015200,6976,6976,6976,6976
SPXUSD,20260211,015300,6976,6976,6976,6976
SPXUSD,20260211,015400,6976,6976,6976,6976
SPXUSD,20260211,015500,6976,6976,6976,6976
SPXUSD,20260211,015600,6976,6976,6976,6976
SPXUSD,20260211,015700,6976,6977,6976,6977
SPXUSD,20260211,015800,6977,6977,6977,6977
SPXUSD,20260211,015900,6977,6977,6977,6977
SPXUSD,20260211,020000,6977,6977,6977,6977
SPXUSD,20260211,020100,6976,6976,6976,6976
SPXUSD,20260211,020300,6977,6977,6977,6977
SPXUSD,20260211,020400,6977,6978,6977,6978
SPXUSD,20260211,020500,6979,6979,6979,6979
SPXUSD,20260211,020600,6979,6979,6978,6978
SPXUSD,20260211,020700,6978,6978,6978,6978
SPXUSD,20260211,020800,6978,6978,6978,6978
SPXUSD,20260211,020900,6979,6979,6979,6979
SPXUSD,20260211,021000,6979,6979,6979,6979
SPXUSD,20260211,021100,6979,6979,6979,6979
SPXUSD,20260211,021200,6979,6979,6979,6979
SPXUSD,20260211,021300,6979,6979,6979,6979
SPXUSD,20260211,021400,6979,6979,6979,6979
SPXUSD,20260211,021500,6979,6979,6979,6979
SPXUSD,20260211,021600,6979,6979,6979,6979
SPXUSD,20260211,021700,6979,6980,6979,6980
SPXUSD,20260211,021800,6979,6979,6979,6979
SPXUSD,20260211,021900,6979,6979,6979,6979
SPXUSD,20260211,022000,6979,6979,6979,6979
SPXUSD,20260211,022100,6979,6979,6979,6979
SPXUSD,20260211,022200,6979,6979,6979,6979
SPXUSD,20260211,022300,6979,6979,6979,6979
SPXUSD,20260211,022400,6978,6978,6978,6978
SPXUSD,20260211,022500,6978,6978,6978,6978
SPXUSD,20260211,022600,6978,6978,6978,6978
SPXUSD,20260211,022700,6978,6978,6978,6978
SPXUSD,20260211,022800,6978,6978,6978,6978
SPXUSD,20260211,022900,6978,6978,6978,6978
SPXUSD,20260211,023000,6978,6978,6978,6978
SPXUSD,20260211,023100,6978,6979,6978,6979
SPXUSD,20260211,023200,6979,6979,6979,6979
SPXUSD,20260211,023300,6978,6978,6978,6978
SPXUSD,20260211,023400,6978,6978,6978,6978
SPXUSD,20260211,023500,6978,6978,6978,6978
SPXUSD,20260211,023600,6978,6978,6978,6978
SPXUSD,20260211,023700,6978,6978,6978,6978
SPXUSD,20260211,023800,6978,6978,6978,6978
SPXUSD,20260211,023900,6978,6978,6978,6978
SPXUSD,20260211,024000,6978,6978,6978,6978
SPXUSD,20260211,024100,6978,6979,6978,6979
SPXUSD,20260211,024200,6979,6979,6979,6979
SPXUSD,20260211,024300,6979,6979,6979,6979
SPXUSD,20260211,024400,6980,6980,6980,6980
SPXUSD,20260211,024500,6980,6980,6980,6980
SPXUSD,20260211,024600,6980,6980,6980,6980
SPXUSD,20260211,024700,6980,6981,6980,6981
SPXUSD,20260211,024800,6981,6981,6981,6981
SPXUSD,20260211,024900,6981,6981,6981,6981
SPXUSD,20260211,025000,6981,6981,6981,6981
SPXUSD,20260211,025100,6981,6981,6981,6981
SPXUSD,20260211,025200,6982,6982,6982,6982
SPXUSD,20260211,025300,6982,6982,6981,6981
SPXUSD,20260211,025400,6981,6981,6981,6981
SPXUSD,20260211,025500,6981,6981,6981,6981
SPXUSD,20260211,025600,6981,6981,6981,6981
SPXUSD,20260211,025700,6981,6981,6981,6981
SPXUSD,20260211,025800,6980,6980,6980,6980
SPXUSD,20260211,025900,6980,6980,6980,6980
SPXUSD,20260211,030000,6980,6980,6980,6980
SPXUSD,20260211,030100,6980,6980,6980,6980
SPXUSD,20260211,030200,6980,6980,6980,6980
SPXUSD,20260211,030300,6980,6980,6980,6980
SPXUSD,20260211,030400,6980,6980,6980,6980
SPXUSD,20260211,030500,6980,6980,6980,6980
SPXUSD,20260211,030600,6980,6980,6980,6980
SPXUSD,20260211,030700,6980,6980,6980,6980
SPXUSD,20260211,030800,6980,6980,6980,6980
SPXUSD,20260211,030900,6980,6980,6979,6979
SPXUSD,20260211,031000,6979,6979,6979,6979
SPXUSD,20260211,031100,6979,6979,6979,6979
SPXUSD,20260211,031200,6979,6979,6979,6979
SPXUSD,20260211,031300,6979,6979,6979,6979
SPXUSD,20260211,031400,6980,6980,6980,6980
SPXUSD,20260211,031500,6980,6980,6980,6980
SPXUSD,20260211,031600,6980,6980,6980,6980
SPXUSD,20260211,031700,6980,6980,6980,6980
SPXUSD,20260211,031800,6980,6980,6980,6980
SPXUSD,20260211,031900,6980,6980,6980,6980
SPXUSD,20260211,032000,6980,6980,6980,6980
SPXUSD,20260211,032100,6980,6980,6980,6980
SPXUSD,20260211,032200,6980,6980,6980,6980
SPXUSD,20260211,032300,6980,6980,6980,6980
SPXUSD,20260211,032400,6980,6980,6980,6980
SPXUSD,20260211,032500,6980,6980,6980,6980
SPXUSD,20260211,032600,6980,6980,6980,6980
SPXUSD,20260211,032700,6980,6980,6980,6980
SPXUSD,20260211,032800,6980,6980,6980,6980
SPXUSD,20260211,032900,6980,6980,6980,6980
SPXUSD,20260211,033000,6980,6980,6980,6980
SPXUSD,20260211,033100,6980,6980,6980,6980
SPXUSD,20260211,033200,6980,6980,6980,6980
SPXUSD,20260211,033300,6980,6980,6980,6980
SPXUSD,20260211,033400,6980,6980,6980,6980
SPXUSD,20260211,033500,6980,6980,6980,6980
SPXUSD,20260211,033600,6980,6980,6980,6980
SPXUSD,20260211,033700,6980,6980,6980,6980
SPXUSD,20260211,033800,6980,6980,6980,6980
SPXUSD,20260211,033900,6980,6980,6980,6980
SPXUSD,20260211,034000,6980,6980,6980,6980
SPXUSD,20260211,034100,6980,6980,6979,6979
SPXUSD,20260211,034200,6978,6978,6978,6978
SPXUSD,20260211,034300,6978,6978,6978,6978
SPXUSD,20260211,034400,6978,6978,6978,6978
SPXUSD,20260211,034500,6978,6978,6978,6978
SPXUSD,20260211,034600,6978,6978,6978,6978
SPXUSD,20260211,034700,6978,6978,6978,6978
SPXUSD,20260211,034800,6978,6978,6978,6978
SPXUSD,20260211,034900,6978,6978,6978,6978
SPXUSD,20260211,035000,6978,6978,6978,6978
SPXUSD,20260211,035100,6978,6978,6978,6978
SPXUSD,20260211,035200,6978,6978,6978,6978
SPXUSD,20260211,035300,6978,6978,6978,6978
SPXUSD,20260211,035400,6978,6978,6978,6978
SPXUSD,20260211,035500,6981,6981,6981,6981
SPXUSD,20260211,035600,6981,6981,6981,6981
SPXUSD,20260211,035700,6981,6981,6981,6981
SPXUSD,20260211,035800,6981,6981,6981,6981
SPXUSD,20260211,035900,6981,6981,6981,6981
SPXUSD,20260211,040000,6981,6981,6981,6981
SPXUSD,20260211,040100,6981,6981,6981,6981
SPXUSD,20260211,040200,6981,6981,6981,6981
SPXUSD,20260211,040300,6981,6981,6981,6981
SPXUSD,20260211,040400,6981,6981,6981,6981
SPXUSD,20260211,040500,6981,6981,6981,6981
SPXUSD,20260211,040600,6981,6981,6981,6981
SPXUSD,20260211,040700,6981,6981,6981,6981
SPXUSD,20260211,040800,6981,6981,6981,6981
SPXUSD,20260211,040900,6981,6981,6979,6979
SPXUSD,20260211,041000,6979,6979,6979,6979
SPXUSD,20260211,041100,6979,6979,6979,6979
SPXUSD,20260211,041200,6979,6979,6979,6979
SPXUSD,20260211,041300,6979,6979,6979,6979
SPXUSD,20260211,041400,6979,6979,6979,6979
SPXUSD,20260211,041500,6979,6979,6979,6979
SPXUSD,20260211,041600,6979,6979,6979,6979
SPXUSD,20260211,041700,6979,6979,6979,6979
SPXUSD,20260211,041800,6979,6979,6979,6979
SPXUSD,20260211,041900,6979,6979,6979,6979
SPXUSD,20260211,042000,6979,6979,6979,6979
SPXUSD,20260211,042100,6979,6979,6979,6979
SPXUSD,20260211,042200,6979,6979,6979,6979
SPXUSD,20260211,042300,6979,6979,6979,6979
SPXUSD,20260211,042400,6979,6979,6979,6979
SPXUSD,20260211,042500,6979,6979,6979,6979
SPXUSD,20260211,042600,6980,6980,6980,6980
SPXUSD,20260211,042700,6980,6980,6980,6980
SPXUSD,20260211,042800,6980,6980,6980,6980
SPXUSD,20260211,042900,6980,6980,6980,6980
SPXUSD,20260211,043000,6980,6980,6980,6980
SPXUSD,20260211,043100,6980,6980,6980,6980
SPXUSD,20260211,043200,6980,6980,6980,6980
SPXUSD,20260211,043300,6980,6980,6980,6980
SPXUSD,20260211,043400,6980,6980,6980,6980
SPXUSD,20260211,043500,6980,6980,6980,6980
SPXUSD,20260211,043600,6980,6980,6980,6980
SPXUSD,20260211,043700,6980,6980,6980,6980
SPXUSD,20260211,043800,6980,6980,6980,6980
SPXUSD,20260211,043900,6980,6980,6980,6980
SPXUSD,20260211,044000,6980,6980,6980,6980
SPXUSD,20260211,044100,6980,6981,6980,6981
SPXUSD,20260211,044200,6982,6982,6982,6982
SPXUSD,20260211,044300,6982,6982,6982,6982
SPXUSD,20260211,044400,6982,6982,6982,6982
SPXUSD,20260211,044500,6982,6982,6982,6982
SPXUSD,20260211,044600,6982,6982,6982,6982
SPXUSD,20260211,044700,6983,6983,6983,6983
SPXUSD,20260211,044800,6983,6984,6983,6984
SPXUSD,20260211,044900,6984,6984,6984,6984
SPXUSD,20260211,045000,6984,6984,6984,6984
SPXUSD,20260211,045100,6984,6984,6984,6984
SPXUSD,20260211,045200,6984,6984,6984,6984
SPXUSD,20260211,045300,6984,6984,6984,6984
SPXUSD,20260211,045400,6984,6984,6984,6984
SPXUSD,20260211,045500,6984,6984,6984,6984
SPXUSD,20260211,045600,6984,6984,6984,6984
SPXUSD,20260211,045700,6984,6984,6984,6984
SPXUSD,20260211,045800,6984,6984,6984,6984
SPXUSD,20260211,045900,6984,6984,6984,6984
SPXUSD,20260211,050000,6984,6984,6984,6984
SPXUSD,20260211,050100,6984,6984,6984,6984
SPXUSD,20260211,050200,6984,6984,6984,6984
SPXUSD,20260211,050300,6984,6984,6984,6984
SPXUSD,20260211,050400,6984,6984,6984,6984
SPXUSD,20260211,050500,6984,6984,6984,6984
SPXUSD,20260211,050600,6984,6984,6984,6984
SPXUSD,20260211,050700,6984,6984,6984,6984
SPXUSD,20260211,050800,6984,6984,6984,6984
SPXUSD,20260211,050900,6984,6984,6984,6984
SPXUSD,20260211,051000,6984,6984,6984,6984
SPXUSD,20260211,051100,6984,6984,6984,6984
SPXUSD,20260211,051200,6984,6984,6984,6984
SPXUSD,20260211,051300,6984,6984,6984,6984
SPXUSD,20260211,051400,6982,6982,6982,6982
SPXUSD,20260211,051500,6982,6982,6982,6982
SPXUSD,20260211,051600,6982,6982,6982,6982
SPXUSD,20260211,051700,6982,6982,6982,6982
SPXUSD,20260211,051800,6982,6982,6982,6982
SPXUSD,20260211,051900,6982,6982,6982,6982
SPXUSD,20260211,052000,6982,6982,6982,6982
SPXUSD,20260211,052100,6982,6982,6982,6982
SPXUSD,20260211,052200,6982,6982,6982,6982
SPXUSD,20260211,052300,6982,6982,6982,6982
SPXUSD,20260211,052400,6982,6982,6982,6982
SPXUSD,20260211,052500,6982,6982,6982,6982
SPXUSD,20260211,052600,6982,6982,6982,6982
SPXUSD,20260211,052700,6982,6982,6982,6982
SPXUSD,20260211,052800,6982,6982,6982,6982
SPXUSD,20260211,052900,6982,6982,6982,6982
SPXUSD,20260211,053000,6982,6982,6982,6982
SPXUSD,20260211,053100,6982,6982,6982,6982
SPXUSD,20260211,053200,6982,6982,6982,6982
SPXUSD,20260211,053300,6982,6982,6982,6982
SPXUSD,20260211,053400,6982,6982,6982,6982
SPXUSD,20260211,053500,6982,6982,6979,6979
SPXUSD,20260211,053600,6979,6979,6979,6979
SPXUSD,20260211,053700,6979,6979,6979,6979
SPXUSD,20260211,053800,6979,6979,6979,6979
SPXUSD,20260211,053900,6978,6978,6978,6978
SPXUSD,20260211,054000,6978,6978,6976,6976
SPXUSD,20260211,054100,6977,6977,6977,6977
SPXUSD,20260211,054200,6977,6977,6977,6977
SPXUSD,20260211,054300,6977,6977,6977,6977
SPXUSD,20260211,054400,6977,6977,6977,6977
SPXUSD,20260211,054500,6977,6977,6977,6977
SPXUSD,20260211,054600,6977,6978,6977,6978
SPXUSD,20260211,054700,6978,6978,6978,6978
SPXUSD,20260211,054800,6978,6978,6978,6978
SPXUSD,20260211,054900,6978,6978,6978,6978
SPXUSD,20260211,055000,6978,6978,6978,6978
SPXUSD,20260211,055100,6978,6978,6978,6978
SPXUSD,20260211,055200,6978,6978,6978,6978
SPXUSD,20260211,055300,6979,6979,6979,6979
SPXUSD,20260211,055400,6979,6979,6979,6979
SPXUSD,20260211,055500,6979,6979,6979,6979
SPXUSD,20260211,055600,6979,6979,6979,6979
SPXUSD,20260211,055700,6979,6979,6978,6978
SPXUSD,20260211,055800,6978,6978,6978,6978
SPXUSD,20260211,055900,6978,6978,6978,6978
SPXUSD,20260211,060000,6978,6978,6978,6978
SPXUSD,20260211,060100,6978,6978,6978,6978
SPXUSD,20260211,060200,6978,6978,6978,6978
SPXUSD,20260211,060300,6978,6978,6978,6978
SPXUSD,20260211,060400,6978,6978,6978,6978
SPXUSD,20260211,060500,6978,6978,6978,6978
SPXUSD,20260211,060600,6978,6978,6978,6978
SPXUSD,20260211,060700,6978,6978,6978,6978
SPXUSD,20260211,060800,6978,6978,6978,6978
SPXUSD,20260211,060900,6979,6979,6979,6979
SPXUSD,20260211,061000,6979,6979,6979,6979
SPXUSD,20260211,061100,6979,6979,6979,6979
SPXUSD,20260211,061200,6979,6979,6979,6979
SPXUSD,20260211,061300,6980,6980,6980,6980
SPXUSD,20260211,061400,6980,6980,6980,6980
SPXUSD,20260211,061500,6980,6980,6980,6980
SPXUSD,20260211,061600,6980,6980,6980,6980
SPXUSD,20260211,061700,6980,6980,6980,6980
SPXUSD,20260211,061800,6980,6981,6980,6981
SPXUSD,20260211,061900,6981,6981,6981,6981
SPXUSD,20260211,062000,6980,6980,6980,6980
SPXUSD,20260211,062100,6980,6980,6980,6980
SPXUSD,20260211,062200,6980,6980,6980,6980
SPXUSD,20260211,062300,6980,6980,6980,6980
SPXUSD,20260211,062400,6980,6980,6979,6979
SPXUSD,20260211,062500,6979,6979,6979,6979
SPXUSD,20260211,062600,6979,6979,6979,6979
SPXUSD,20260211,062700,6979,6979,6979,6979
SPXUSD,20260211,062800,6979,6979,6979,6979
SPXUSD,20260211,062900,6978,6978,6978,6978
SPXUSD,20260211,063000,6977,6978,6977,6978
SPXUSD,20260211,063100,6978,6978,6978,6978
SPXUSD,20260211,063200,6977,6977,6976,6976
SPXUSD,20260211,063300,6976,6976,6976,6976
SPXUSD,20260211,063400,6976,6976,6976,6976
SPXUSD,20260211,063500,6976,6976,6976,6976
SPXUSD,20260211,063600,6976,6976,6976,6976
SPXUSD,20260211,063700,6976,6976,6976,6976
SPXUSD,20260211,063800,6976,6976,6976,6976
SPXUSD,20260211,063900,6977,6977,6977,6977
SPXUSD,20260211,064000,6977,6977,6977,6977
SPXUSD,20260211,064100,6977,6977,6977,6977
SPXUSD,20260211,064200,6977,6977,6977,6977
SPXUSD,20260211,064300,6977,6977,6977,6977
SPXUSD,20260211,064400,6975,6975,6975,6975
SPXUSD,20260211,064500,6975,6975,6975,6975
SPXUSD,20260211,064600,6975,6975,6975,6975
SPXUSD,20260211,064700,6975,6975,6975,6975
SPXUSD,20260211,064800,6975,6975,6975,6975
SPXUSD,20260211,064900,6975,6975,6974,6974
SPXUSD,20260211,065000,6974,6974,6974,6974
SPXUSD,20260211,065100,6974,6974,6974,6974
SPXUSD,20260211,065200,6974,6974,6974,6974
SPXUSD,20260211,065300,6974,6974,6974,6974
SPXUSD,20260211,065400,6974,6974,6974,6974
SPXUSD,20260211,065500,6974,6974,6974,6974
SPXUSD,20260211,065600,6974,6974,6974,6974
SPXUSD,20260211,065700,6974,6974,6974,6974
SPXUSD,20260211,065800,6974,6974,6974,6974
SPXUSD,20260211,065900,6974,6974,6974,6974
SPXUSD,20260211,070000,6974,6974,6974,6974
SPXUSD,20260211,070100,6974,6976,6974,6976
SPXUSD,20260211,070200,6976,6978,6976,6978
SPXUSD,20260211,070300,6978,6978,6978,6978
SPXUSD,20260211,070400,6978,6978,6978,6978
SPXUSD,20260211,070500,6978,6978,6978,6978
SPXUSD,20260211,070600,6978,6978,6978,6978
SPXUSD,20260211,070700,6979,6979,6979,6979
SPXUSD,20260211,070800,6979,6979,6978,6978
SPXUSD,20260211,070900,6978,6978,6978,6978
SPXUSD,20260211,071000,6978,6979,6978,6979
SPXUSD,20260211,071100,6978,6978,6977,6977
SPXUSD,20260211,071200,6977,6977,6977,6977
SPXUSD,20260211,071300,6976,6976,6976,6976
SPXUSD,20260211,071400,6976,6976,6976,6976
SPXUSD,20260211,071500,6976,6976,6975,6975
SPXUSD,20260211,071600,6975,6975,6974,6974
SPXUSD,20260211,071700,6973,6973,6973,6973
SPXUSD,20260211,071800,6973,6973,6973,6973
SPXUSD,20260211,071900,6973,6973,6973,6973
SPXUSD,20260211,072000,6973,6973,6973,6973
SPXUSD,20260211,072100,6973,6973,6973,6973
SPXUSD,20260211,072200,6973,6973,6973,6973
SPXUSD,20260211,072300,6973,6973,6973,6973
SPXUSD,20260211,072400,6973,6973,6973,6973
SPXUSD,20260211,072500,6974,6975,6974,6975
SPXUSD,20260211,072600,6975,6975,6975,6975
SPXUSD,20260211,072700,6975,6975,6974,6974
SPXUSD,20260211,072800,6974,6974,6974,6974
SPXUSD,20260211,072900,6973,6973,6973,6973
SPXUSD,20260211,073000,6973,6973,6973,6973
SPXUSD,20260211,073100,6974,6974,6974,6974
SPXUSD,20260211,073200,6974,6974,6973,6973
SPXUSD,20260211,073300,6973,6973,6973,6973
SPXUSD,20260211,073400,6973,6973,6973,6973
SPXUSD,20260211,073500,6973,6973,6973,6973
SPXUSD,20260211,073600,6973,6973,6973,6973
SPXUSD,20260211,073700,6973,6973,6973,6973
SPXUSD,20260211,073800,6973,6973,6973,6973
SPXUSD,20260211,073900,6973,6973,6973,6973
SPXUSD,20260211,074000,6974,6974,6974,6974
SPXUSD,20260211,074100,6974,6974,6974,6974
SPXUSD,20260211,074200,6974,6974,6974,6974
SPXUSD,20260211,074300,6974,6975,6974,6975
SPXUSD,20260211,074400,6975,6975,6975,6975
SPXUSD,20260211,074500,6975,6975,6975,6975
SPXUSD,20260211,074600,6974,6974,6973,6973
SPXUSD,20260211,074700,6973,6974,6973,6974
SPXUSD,20260211,074800,6974,6974,6974,6974
SPXUSD,20260211,074900,6973,6973,6973,6973
SPXUSD,20260211,075000,6973,6973,6973,6973
SPXUSD,20260211,075100,6973,6973,6973,6973
SPXUSD,20260211,075200,6973,6973,6973,6973
SPXUSD,20260211,075300,6973,6973,6973,6973
SPXUSD,20260211,075400,6973,6973,6973,6973
SPXUSD,20260211,075500,6973,6973,6973,6973
SPXUSD,20260211,075600,6973,6973,6973,6973
SPXUSD,20260211,075700,6973,6973,6973,6973
SPXUSD,20260211,075800,6973,6973,6973,6973
SPXUSD,20260211,075900,6973,6973,6972,6972
SPXUSD,20260211,080000,6972,6972,6972,6972
SPXUSD,20260211,080100,6972,6972,6972,6972
SPXUSD,20260211,080200,6973,6973,6973,6973
SPXUSD,20260211,080300,6973,6973,6972,6972
SPXUSD,20260211,080400,6972,6972,6972,6972
SPXUSD,20260211,080500,6973,6973,6973,6973
SPXUSD,20260211,080600,6973,6974,6973,6974
SPXUSD,20260211,080700,6974,6974,6974,6974
SPXUSD,20260211,080800,6974,6974,6974,6974
SPXUSD,20260211,080900,6974,6974,6974,6974
SPXUSD,20260211,081000,6974,6974,6974,6974
SPXUSD,20260211,081100,6974,6974,6972,6972
SPXUSD,20260211,081200,6971,6971,6971,6971
SPXUSD,20260211,081300,6971,6971,6971,6971
SPXUSD,20260211,081400,6971,6971,6971,6971
SPXUSD,20260211,081500,6970,6970,6970,6970
SPXUSD,20260211,081600,6970,6970,6970,6970
SPXUSD,20260211,081700,6970,6970,6970,6970
SPXUSD,20260211,081800,6970,6970,6970,6970
SPXUSD,20260211,081900,6970,6970,6970,6970
SPXUSD,20260211,082000,6970,6970,6970,6970
SPXUSD,20260211,082100,6970,6972,6970,6972
SPXUSD,20260211,082200,6973,6973,6973,6973
SPXUSD,20260211,082300,6973,6973,6973,6973
SPXUSD,20260211,082400,6973,6973,6973,6973
SPXUSD,20260211,082500,6973,6973,6973,6973
SPXUSD,20260211,082600,6973,6975,6973,6975
SPXUSD,20260211,082700,6975,6976,6975,6976
SPXUSD,20260211,082800,6976,6976,6976,6976
SPXUSD,20260211,082900,6975,6975,6975,6975
SPXUSD,20260211,083000,6975,6975,6975,6975
SPXUSD,20260211,083100,6975,6975,6975,6975
SPXUSD,20260211,083200,6975,6975,6975,6975
SPXUSD,20260211,083300,6975,6975,6973,6973
SPXUSD,20260211,083400,6973,6973,6973,6973
SPXUSD,20260211,083500,6972,6972,6972,6972
SPXUSD,20260211,083600,6972,6972,6972,6972
SPXUSD,20260211,083700,6972,6972,6972,6972
SPXUSD,20260211,083800,6972,6972,6972,6972
SPXUSD,20260211,083900,6972,6972,6972,6972
SPXUSD,20260211,084000,6972,6972,6972,6972
SPXUSD,20260211,084100,6972,6972,6972,6972
SPXUSD,20260211,084200,6972,6972,6972,6972
SPXUSD,20260211,084300,6972,6972,6971,6971
SPXUSD,20260211,084400,6972,6972,6972,6972
SPXUSD,20260211,084500,6973,6973,6973,6973
SPXUSD,20260211,084600,6973,6974,6973,6974
SPXUSD,20260211,084700,6974,6974,6974,6974
SPXUSD,20260211,084800,6974,6974,6974,6974
SPXUSD,20260211,084900,6974,6974,6974,6974
SPXUSD,20260211,085000,6974,6974,6974,6974
SPXUSD,20260211,085100,6974,6974,6974,6974
SPXUSD,20260211,085200,6973,6973,6973,6973
SPXUSD,20260211,085300,6973,6973,6973,6973
SPXUSD,20260211,085400,6973,6973,6973,6973
SPXUSD,20260211,085500,6973,6973,6973,6973
SPXUSD,20260211,085600,6973,6973,6973,6973
SPXUSD,20260211,085700,6973,6973,6972,6972
SPXUSD,20260211,085800,6972,6972,6972,6972
SPXUSD,20260211,085900,6972,6972,6972,6972
SPXUSD,20260211,090000,6972,6973,6972,6973
SPXUSD,20260211,090100,6974,6974,6974,6974
SPXUSD,20260211,090200,6973,6973,6972,6972
SPXUSD,20260211,090300,6972,6972,6972,6972
SPXUSD,20260211,090400,6972,6972,6972,6972
SPXUSD,20260211,090500,6973,6973,6972,6973
SPXUSD,20260211,090600,6973,6973,6973,6973
SPXUSD,20260211,090700,6972,6972,6971,6971
SPXUSD,20260211,090800,6970,6970,6970,6970
SPXUSD,20260211,090900,6969,6969,6969,6969
SPXUSD,20260211,091000,6969,6969,6968,6968
SPXUSD,20260211,091100,6968,6968,6968,6968
SPXUSD,20260211,091200,6969,6969,6969,6969
SPXUSD,20260211,091300,6969,6969,6968,6968
SPXUSD,20260211,091400,6967,6967,6967,6967
SPXUSD,20260211,091500,6966,6966,6966,6966
SPXUSD,20260211,091600,6966,6966,6966,6966
SPXUSD,20260211,091700,6966,6966,6966,6966
SPXUSD,20260211,091800,6966,6966,6966,6966
SPXUSD,20260211,091900,6966,6966,6966,6966
SPXUSD,20260211,092000,6965,6965,6963,6963
SPXUSD,20260211,092100,6964,6965,6964,6965
SPXUSD,20260211,092200,6965,6965,6964,6964
SPXUSD,20260211,092300,6965,6965,6964,6964
SPXUSD,20260211,092400,6964,6964,6964,6964
SPXUSD,20260211,092500,6964,6965,6964,6965
SPXUSD,20260211,092600,6966,6966,6966,6966
SPXUSD,20260211,092700,6967,6968,6967,6968
SPXUSD,20260211,092800,6969,6969,6969,6969
SPXUSD,20260211,092900,6969,6969,6968,6968
SPXUSD,20260211,093000,6968,6968,6968,6968
SPXUSD,20260211,093100,6969,6969,6969,6969
SPXUSD,20260211,093200,6970,6970,6970,6970
SPXUSD,20260211,093300,6971,6972,6971,6971
SPXUSD,20260211,093400,6971,6971,6971,6971
SPXUSD,20260211,093500,6972,6972,6972,6972
SPXUSD,20260211,093600,6972,6973,6972,6973
SPXUSD,20260211,093700,6973,6973,6973,6973
SPXUSD,20260211,093800,6974,6974,6974,6974
SPXUSD,20260211,093900,6974,6974,6973,6973
SPXUSD,20260211,094000,6973,6973,6972,6972
SPXUSD,20260211,094100,6972,6972,6972,6972
SPXUSD,20260211,094200,6971,6971,6971,6971
SPXUSD,20260211,094300,6971,6971,6971,6971
SPXUSD,20260211,094400,6971,6971,6971,6971
SPXUSD,20260211,094500,6972,6972,6972,6972
SPXUSD,20260211,094600,6972,6973,6972,6973
SPXUSD,20260211,094700,6973,6973,6973,6973
SPXUSD,20260211,094800,6973,6973,6973,6973
SPXUSD,20260211,094900,6973,6973,6973,6973
SPXUSD,20260211,095000,6973,6973,6972,6972
SPXUSD,20260211,095100,6972,6972,6972,6972
SPXUSD,20260211,095200,6972,6972,6972,6972
SPXUSD,20260211,095300,6972,6972,6972,6972
SPXUSD,20260211,095400,6972,6972,6972,6972
SPXUSD,20260211,095500,6972,6972,6972,6972
SPXUSD,20260211,095600,6972,6972,6972,6972
SPXUSD,20260211,095700,6972,6973,6972,6973
SPXUSD,20260211,095800,6972,6972,6972,6972
SPXUSD,20260211,095900,6972,6972,6972,6972
SPXUSD,20260211,100000,6971,6972,6971,6972
SPXUSD,20260211,100100,6971,6972,6970,6970
SPXUSD,20260211,100200,6971,6972,6971,6972
SPXUSD,20260211,100300,6973,6974,6973,6974
SPXUSD,20260211,100400,6974,6974,6974,6974
SPXUSD,20260211,100500,6974,6974,6974,6974
SPXUSD,20260211,100600,6974,6975,6974,6975
SPXUSD,20260211,100700,6975,6975,6975,6975
SPXUSD,20260211,100800,6975,6975,6975,6975
SPXUSD,20260211,100900,6975,6975,6975,6975
SPXUSD,20260211,101000,6975,6975,6975,6975
SPXUSD,20260211,101100,6976,6976,6976,6976
SPXUSD,20260211,101200,6976,6976,6976,6976
SPXUSD,20260211,101300,6976,6976,6976,6976
SPXUSD,20260211,101400,6976,6976,6974,6974
SPXUSD,20260211,101500,6974,6974,6974,6974
SPXUSD,20260211,101600,6974,6974,6974,6974
SPXUSD,20260211,101700,6974,6974,6974,6974
SPXUSD,20260211,101800,6973,6973,6972,6972
SPXUSD,20260211,101900,6972,6973,6972,6973
SPXUSD,20260211,102000,6972,6972,6972,6972
SPXUSD,20260211,102100,6972,6972,6972,6972
SPXUSD,20260211,102200,6971,6971,6971,6971
SPXUSD,20260211,102300,6971,6971,6971,6971
SPXUSD,20260211,102400,6971,6971,6970,6970
SPXUSD,20260211,102500,6971,6971,6971,6971
SPXUSD,20260211,102600,6972,6972,6972,6972
SPXUSD,20260211,102700,6971,6972,6971,6972
SPXUSD,20260211,102800,6972,6973,6972,6973
SPXUSD,20260211,102900,6973,6973,6973,6973
SPXUSD,20260211,103000,6974,6974,6974,6974
SPXUSD,20260211,103100,6974,6974,6974,6974
SPXUSD,20260211,103200,6973,6973,6972,6972
SPXUSD,20260211,103300,6972,6972,6971,6971
SPXUSD,20260211,103400,6971,6971,6970,6970
SPXUSD,20260211,103500,6969,6969,6969,6969
SPXUSD,20260211,103600,6970,6970,6970,6970
SPXUSD,20260211,103700,6970,6970,6970,6970
SPXUSD,20260211,103800,6969,6969,6969,6969
SPXUSD,20260211,103900,6969,6969,6967,6967
SPXUSD,20260211,104000,6966,6967,6966,6967
SPXUSD,20260211,104100,6966,6967,6966,6967
SPXUSD,20260211,104200,6966,6966,6966,6966
SPXUSD,20260211,104300,6966,6966,6966,6966
SPXUSD,20260211,104400,6966,6966,6966,6966
SPXUSD,20260211,104500,6966,6966,6966,6966
SPXUSD,20260211,104600,6967,6967,6967,6967
SPXUSD,20260211,104700,6967,6968,6967,6968
SPXUSD,20260211,104800,6967,6968,6967,6968
SPXUSD,20260211,104900,6967,6967,6967,6967
SPXUSD,20260211,105000,6967,6967,6966,6966
SPXUSD,20260211,105100,6966,6966,6966,6966
SPXUSD,20260211,105200,6966,6966,6966,6966
SPXUSD,20260211,105300,6967,6967,6967,6967
SPXUSD,20260211,105400,6967,6967,6967,6967
SPXUSD,20260211,105500,6967,6968,6967,6968
SPXUSD,20260211,105600,6968,6968,6968,6968
SPXUSD,20260211,105700,6968,6968,6967,6967
SPXUSD,20260211,105800,6967,6967,6967,6967
SPXUSD,20260211,105900,6967,6967,6967,6967
SPXUSD,20260211,110000,6966,6966,6965,6965
SPXUSD,20260211,110100,6964,6964,6961,6961
SPXUSD,20260211,110200,6960,6960,6955,6956
SPXUSD,20260211,110300,6955,6955,6953,6954
SPXUSD,20260211,110400,6953,6954,6953,6954
SPXUSD,20260211,110500,6953,6953,6952,6953
SPXUSD,20260211,110600,6954,6954,6952,6954
SPXUSD,20260211,110700,6955,6956,6953,6953
SPXUSD,20260211,110800,6954,6956,6954,6954
SPXUSD,20260211,110900,6954,6954,6953,6953
SPXUSD,20260211,111000,6954,6954,6954,6954
SPXUSD,20260211,111100,6955,6957,6955,6957
SPXUSD,20260211,111200,6957,6957,6957,6957
SPXUSD,20260211,111300,6958,6958,6958,6958
SPXUSD,20260211,111400,6957,6957,6955,6955
SPXUSD,20260211,111500,6955,6955,6955,6955
SPXUSD,20260211,111600,6956,6956,6956,6956
SPXUSD,20260211,111700,6956,6957,6956,6957
SPXUSD,20260211,111800,6957,6957,6957,6957
SPXUSD,20260211,111900,6957,6957,6957,6957
SPXUSD,20260211,112000,6957,6958,6957,6958
SPXUSD,20260211,112100,6958,6958,6957,6958
SPXUSD,20260211,112200,6959,6959,6959,6959
SPXUSD,20260211,112300,6960,6960,6960,6960
SPXUSD,20260211,112400,6960,6960,6960,6960
SPXUSD,20260211,112500,6960,6960,6960,6960
SPXUSD,20260211,112600,6960,6960,6958,6959
SPXUSD,20260211,112700,6960,6960,6960,6960
SPXUSD,20260211,112800,6960,6960,6960,6960
SPXUSD,20260211,112900,6961,6961,6961,6961
SPXUSD,20260211,113000,6960,6960,6960,6960
SPXUSD,20260211,113100,6960,6960,6959,6959
SPXUSD,20260211,113200,6958,6958,6958,6958
SPXUSD,20260211,113300,6959,6959,6959,6959
SPXUSD,20260211,113400,6959,6959,6958,6958
SPXUSD,20260211,113500,6959,6959,6959,6959
SPXUSD,20260211,113600,6959,6959,6959,6959
SPXUSD,20260211,113700,6958,6958,6958,6958
SPXUSD,20260211,113800,6959,6960,6959,6960
SPXUSD,20260211,113900,6960,6960,6959,6960
SPXUSD,20260211,114000,6960,6960,6960,6960
SPXUSD,20260211,114100,6960,6960,6960,6960
SPXUSD,20260211,114200,6960,6960,6960,6960
SPXUSD,20260211,114300,6960,6960,6960,6960
SPXUSD,20260211,114400,6960,6960,6960,6960
SPXUSD,20260211,114500,6960,6960,6960,6960
SPXUSD,20260211,114600,6960,6960,6960,6960
SPXUSD,20260211,114700,6959,6959,6959,6959
SPXUSD,20260211,114800,6958,6958,6958,6958
SPXUSD,20260211,114900,6957,6957,6957,6957
SPXUSD,20260211,115000,6957,6957,6957,6957
SPXUSD,20260211,115100,6957,6957,6957,6957
SPXUSD,20260211,115200,6957,6957,6957,6957
SPXUSD,20260211,115300,6956,6957,6956,6957
SPXUSD,20260211,115400,6957,6957,6957,6957
SPXUSD,20260211,115500,6957,6957,6957,6957
SPXUSD,20260211,115600,6958,6959,6958,6959
SPXUSD,20260211,115700,6959,6959,6959,6959
SPXUSD,20260211,115800,6960,6961,6960,6961
SPXUSD,20260211,115900,6961,6961,6961,6961
SPXUSD,20260211,120000,6961,6962,6961,6962
SPXUSD,20260211,120100,6963,6964,6963,6964
SPXUSD,20260211,120200,6965,6965,6965,6965
SPXUSD,20260211,120300,6965,6965,6965,6965
SPXUSD,20260211,120400,6965,6965,6965,6965
SPXUSD,20260211,120500,6965,6966,6965,6966
SPXUSD,20260211,120600,6966,6966,6966,6966
SPXUSD,20260211,120700,6967,6967,6967,6967
SPXUSD,20260211,120800,6967,6967,6967,6967
SPXUSD,20260211,120900,6967,6967,6967,6967
SPXUSD,20260211,121000,6966,6966,6965,6965
SPXUSD,20260211,121100,6966,6966,6966,6966
SPXUSD,20260211,121200,6965,6965,6965,6965
SPXUSD,20260211,121300,6966,6966,6966,6966
SPXUSD,20260211,121400,6966,6966,6966,6966
SPXUSD,20260211,121500,6966,6966,6966,6966
SPXUSD,20260211,121600,6966,6966,6966,6966
SPXUSD,20260211,121700,6966,6966,6966,6966
SPXUSD,20260211,121800,6966,6966,6966,6966
SPXUSD,20260211,121900,6967,6969,6967,6969
SPXUSD,20260211,122000,6969,6969,6969,6969
SPXUSD,20260211,122100,6969,6969,6969,6969
SPXUSD,20260211,122200,6969,6969,6969,6969
SPXUSD,20260211,122300,6970,6970,6970,6970
SPXUSD,20260211,122400,6970,6970,6970,6970
SPXUSD,20260211,122500,6970,6970,6970,6970
SPXUSD,20260211,122600,6970,6971,6970,6971
SPXUSD,20260211,122700,6970,6970,6970,6970
SPXUSD,20260211,122800,6970,6970,6970,6970
SPXUSD,20260211,122900,6970,6970,6970,6970
SPXUSD,20260211,123000,6970,6970,6970,6970
SPXUSD,20260211,123100,6970,6970,6970,6970
SPXUSD,20260211,123200,6970,6970,6970,6970
SPXUSD,20260211,123300,6970,6970,6970,6970
SPXUSD,20260211,123400,6970,6970,6970,6970
SPXUSD,20260211,123500,6970,6970,6970,6970
SPXUSD,20260211,123600,6970,6970,6970,6970
SPXUSD,20260211,123700,6970,6970,6970,6970
SPXUSD,20260211,123800,6970,6970,6970,6970
SPXUSD,20260211,123900,6969,6969,6969,6969
SPXUSD,20260211,124000,6969,6969,6968,6968
SPXUSD,20260211,124100,6967,6967,6967,6967
SPXUSD,20260211,124200,6967,6967,6967,6967
SPXUSD,20260211,124300,6967,6967,6967,6967
SPXUSD,20260211,124400,6967,6967,6964,6964
SPXUSD,20260211,124500,6965,6966,6964,6964
SPXUSD,20260211,124600,6963,6963,6963,6963
SPXUSD,20260211,124700,6964,6966,6964,6966
SPXUSD,20260211,124800,6967,6967,6965,6965
SPXUSD,20260211,124900,6966,6966,6966,6966
SPXUSD,20260211,125000,6966,6966,6965,6965
SPXUSD,20260211,125100,6965,6965,6965,6965
SPXUSD,20260211,125200,6965,6966,6965,6966
SPXUSD,20260211,125300,6966,6966,6966,6966
SPXUSD,20260211,125400,6966,6966,6966,6966
SPXUSD,20260211,125500,6967,6967,6967,6967
SPXUSD,20260211,125600,6967,6967,6966,6966
SPXUSD,20260211,125700,6966,6966,6965,6965
SPXUSD,20260211,125800,6965,6965,6964,6964
SPXUSD,20260211,125900,6964,6964,6964,6964
SPXUSD,20260211,130000,6963,6963,6963,6963
SPXUSD,20260211,130100,6962,6965,6962,6964
SPXUSD,20260211,130200,6963,6966,6963,6966
SPXUSD,20260211,130300,6965,6966,6965,6965
SPXUSD,20260211,130400,6964,6966,6964,6966
SPXUSD,20260211,130500,6965,6965,6964,6964
SPXUSD,20260211,130600,6965,6965,6965,6965
SPXUSD,20260211,130700,6965,6965,6964,6964
SPXUSD,20260211,130800,6964,6964,6964,6964
SPXUSD,20260211,130900,6964,6967,6964,6967
SPXUSD,20260211,131000,6968,6968,6967,6967
SPXUSD,20260211,131100,6967,6967,6967,6967
SPXUSD,20260211,131200,6968,6968,6968,6968
SPXUSD,20260211,131300,6968,6968,6968,6968
SPXUSD,20260211,131400,6968,6969,6968,6969
SPXUSD,20260211,131500,6969,6969,6969,6969
SPXUSD,20260211,131600,6969,6969,6969,6969
SPXUSD,20260211,131700,6968,6968,6968,6968
SPXUSD,20260211,131800,6968,6968,6968,6968
SPXUSD,20260211,131900,6968,6968,6968,6968
SPXUSD,20260211,132000,6967,6967,6967,6967
SPXUSD,20260211,132100,6967,6968,6967,6968
SPXUSD,20260211,132200,6968,6968,6968,6968
SPXUSD,20260211,132300,6969,6969,6969,6969
SPXUSD,20260211,132400,6969,6969,6969,6969
SPXUSD,20260211,132500,6969,6969,6969,6969
SPXUSD,20260211,132600,6969,6969,6969,6969
SPXUSD,20260211,132700,6968,6968,6968,6968
SPXUSD,20260211,132800,6968,6968,6968,6968
SPXUSD,20260211,132900,6968,6968,6966,6966
SPXUSD,20260211,133000,6966,6966,6966,6966
SPXUSD,20260211,133100,6967,6967,6967,6967
SPXUSD,20260211,133200,6966,6966,6966,6966
SPXUSD,20260211,133300,6966,6966,6965,6965
SPXUSD,20260211,133400,6965,6965,6965,6965
SPXUSD,20260211,133500,6966,6966,6966,6966
SPXUSD,20260211,133600,6966,6966,6965,6965
SPXUSD,20260211,133700,6965,6965,6965,6965
SPXUSD,20260211,133800,6965,6965,6965,6965
SPXUSD,20260211,133900,6966,6966,6966,6966
SPXUSD,20260211,134000,6967,6967,6967,6967
SPXUSD,20260211,134100,6967,6967,6967,6967
SPXUSD,20260211,134200,6967,6967,6965,6966
SPXUSD,20260211,134300,6966,6966,6966,6966
SPXUSD,20260211,134400,6966,6966,6966,6966
SPXUSD,20260211,134500,6966,6966,6966,6966
SPXUSD,20260211,134600,6966,6966,6966,6966
SPXUSD,20260211,134700,6966,6966,6966,6966
SPXUSD,20260211,134800,6966,6966,6965,6965
SPXUSD,20260211,134900,6966,6966,6966,6966
SPXUSD,20260211,135000,6966,6966,6966,6966
SPXUSD,20260211,135100,6966,6966,6966,6966
SPXUSD,20260211,135200,6966,6966,6966,6966
SPXUSD,20260211,135300,6965,6965,6964,6964
SPXUSD,20260211,135400,6964,6964,6964,6964
SPXUSD,20260211,135500,6964,6964,6964,6964
SPXUSD,20260211,135600,6963,6963,6963,6963
SPXUSD,20260211,135700,6963,6964,6963,6964
SPXUSD,20260211,135800,6965,6966,6965,6966
SPXUSD,20260211,135900,6966,6966,6965,6965
SPXUSD,20260211,140000,6965,6966,6965,6966
SPXUSD,20260211,140100,6966,6966,6966,6966
SPXUSD,20260211,140200,6966,6966,6966,6966
SPXUSD,20260211,140300,6967,6967,6967,6967
SPXUSD,20260211,140400,6967,6967,6967,6967
SPXUSD,20260211,140500,6966,6966,6966,6966
SPXUSD,20260211,140600,6966,6968,6966,6968
SPXUSD,20260211,140700,6968,6968,6968,6968
SPXUSD,20260211,140800,6967,6967,6967,6967
SPXUSD,20260211,140900,6967,6967,6967,6967
SPXUSD,20260211,141000,6967,6967,6967,6967
SPXUSD,20260211,141100,6967,6967,6966,6966
SPXUSD,20260211,141200,6967,6967,6967,6967
SPXUSD,20260211,141300,6967,6967,6967,6967
SPXUSD,20260211,141400,6967,6967,6967,6967
SPXUSD,20260211,141500,6968,6968,6968,6968
SPXUSD,20260211,141600,6968,6968,6968,6968
SPXUSD,20260211,141700,6968,6969,6968,6969
SPXUSD,20260211,141800,6969,6969,6969,6969
SPXUSD,20260211,141900,6970,6970,6970,6970
SPXUSD,20260211,142000,6971,6972,6971,6972
SPXUSD,20260211,142100,6973,6973,6973,6973
SPXUSD,20260211,142200,6973,6973,6973,6973
SPXUSD,20260211,142300,6973,6973,6971,6971
SPXUSD,20260211,142400,6970,6970,6970,6970
SPXUSD,20260211,142500,6970,6971,6970,6971
SPXUSD,20260211,142600,6972,6972,6972,6972
SPXUSD,20260211,142700,6972,6972,6971,6972
SPXUSD,20260211,142800,6972,6972,6972,6972
SPXUSD,20260211,142900,6971,6971,6971,6971
SPXUSD,20260211,143000,6971,6972,6971,6971
SPXUSD,20260211,143100,6976,6989,6976,6980
SPXUSD,20260211,143200,6979,6986,6979,6985
SPXUSD,20260211,143300,6984,6989,6983,6989
SPXUSD,20260211,143400,6990,6991,6990,6990
SPXUSD,20260211,143500,6991,6995,6991,6994
SPXUSD,20260211,143600,6993,6993,6990,6990
SPXUSD,20260211,143700,6991,6991,6990,6991
SPXUSD,20260211,143800,6992,6992,6990,6990
SPXUSD,20260211,143900,6991,6992,6989,6992
SPXUSD,20260211,144000,6991,6991,6991,6991
SPXUSD,20260211,144100,6990,6991,6990,6990
SPXUSD,20260211,144200,6989,6989,6987,6988
SPXUSD,20260211,144300,6989,6989,6988,6988
SPXUSD,20260211,144400,6987,6988,6986,6988
SPXUSD,20260211,144500,6987,6989,6987,6989
SPXUSD,20260211,144600,6990,6991,6990,6991
SPXUSD,20260211,144700,6992,6997,6992,6995
SPXUSD,20260211,144800,6996,6996,6994,6994
SPXUSD,20260211,144900,6995,6995,6993,6993
SPXUSD,20260211,145000,6994,6996,6994,6996
SPXUSD,20260211,145100,6996,6996,6995,6995
SPXUSD,20260211,145200,6994,6994,6993,6993
SPXUSD,20260211,145300,6992,6994,6992,6994
SPXUSD,20260211,145400,6995,6996,6995,6996
SPXUSD,20260211,145500,6997,7000,6997,7000
SPXUSD,20260211,145600,6999,7002,6999,7002
SPXUSD,20260211,145700,7003,7004,7003,7003
SPXUSD,20260211,145800,7004,7004,7004,7004
SPXUSD,20260211,145900,7004,7004,7003,7004
SPXUSD,20260211,150000,7003,7003,7003,7003
SPXUSD,20260211,150100,7002,7002,7001,7001
SPXUSD,20260211,150200,7001,7002,7001,7002
SPXUSD,20260211,150300,7002,7002,7002,7002
SPXUSD,20260211,150400,7001,7001,7000,7000
SPXUSD,20260211,150500,7000,7001,7000,7001
SPXUSD,20260211,150600,7000,7000,7000,7000
SPXUSD,20260211,150700,7001,7001,7001,7001
SPXUSD,20260211,150800,7001,7001,7001,7001
SPXUSD,20260211,150900,7001,7001,7000,7000
SPXUSD,20260211,151000,7000,7000,7000,7000
SPXUSD,20260211,151100,7000,7000,6999,6999
SPXUSD,20260211,151200,6999,6999,6999,6999
SPXUSD,20260211,151300,6999,6999,6999,6999
SPXUSD,20260211,151400,7000,7000,7000,7000
SPXUSD,20260211,151500,7000,7000,7000,7000
SPXUSD,20260211,151600,7000,7000,7000,7000
SPXUSD,20260211,151700,7000,7000,7000,7000
SPXUSD,20260211,151800,6999,6999,6998,6998
SPXUSD,20260211,151900,6999,7000,6999,7000
SPXUSD,20260211,152000,7000,7000,7000,7000
SPXUSD,20260211,152100,7000,7000,7000,7000
SPXUSD,20260211,152200,7000,7000,7000,7000
SPXUSD,20260211,152300,6999,6999,6999,6999
SPXUSD,20260211,152400,7000,7000,7000,7000
SPXUSD,20260211,152500,7000,7001,7000,7001
SPXUSD,20260211,152600,7002,7002,7002,7002
SPXUSD,20260211,152700,7002,7002,7002,7002
SPXUSD,20260211,152800,7003,7003,7003,7003
SPXUSD,20260211,152900,7004,7005,7004,7005
SPXUSD,20260211,153000,7005,7005,7003,7003
SPXUSD,20260211,153100,7002,7009,7001,7008
SPXUSD,20260211,153200,7007,7009,7006,7009
SPXUSD,20260211,153300,7008,7009,7006,7008
SPXUSD,20260211,153400,7007,7007,7003,7004
SPXUSD,20260211,153500,7005,7006,6999,6999
SPXUSD,20260211,153600,6998,6998,6995,6997
SPXUSD,20260211,153700,6998,7001,6995,6995
SPXUSD,20260211,153800,6994,6997,6992,6997
SPXUSD,20260211,153900,6996,6996,6992,6993
SPXUSD,20260211,154000,6994,6994,6991,6992
SPXUSD,20260211,154100,6991,6996,6991,6993
SPXUSD,20260211,154200,6992,6996,6991,6994
SPXUSD,20260211,154300,6995,6995,6990,6990
SPXUSD,20260211,154400,6991,6993,6991,6991
SPXUSD,20260211,154500,6992,6993,6992,6993
SPXUSD,20260211,154600,6992,6998,6992,6998
SPXUSD,20260211,154700,6999,7002,6993,6993
SPXUSD,20260211,154800,6994,6997,6994,6995
SPXUSD,20260211,154900,6994,6997,6994,6997
SPXUSD,20260211,155000,6996,6996,6994,6995
SPXUSD,20260211,155100,6996,6996,6988,6988
SPXUSD,20260211,155200,6989,6994,6988,6992
SPXUSD,20260211,155300,6993,6994,6989,6991
SPXUSD,20260211,155400,6990,6991,6988,6991
SPXUSD,20260211,155500,6992,6992,6988,6990
SPXUSD,20260211,155600,6991,6992,6988,6988
SPXUSD,20260211,155700,6987,6987,6984,6985
SPXUSD,20260211,155800,6984,6984,6978,6982
SPXUSD,20260211,155900,6981,6981,6978,6978
SPXUSD,20260211,160000,6977,6979,6977,6979
SPXUSD,20260211,160100,6980,6982,6979,6980
SPXUSD,20260211,160200,6981,6985,6981,6982
SPXUSD,20260211,160300,6981,6982,6974,6974
SPXUSD,20260211,160400,6973,6976,6973,6975
SPXUSD,20260211,160500,6974,6977,6974,6975
SPXUSD,20260211,160600,6974,6975,6971,6975
SPXUSD,20260211,160700,6976,6976,6972,6973
SPXUSD,20260211,160800,6972,6973,6970,6971
SPXUSD,20260211,160900,6972,6973,6970,6970
SPXUSD,20260211,161000,6969,6969,6966,6966
SPXUSD,20260211,161100,6965,6965,6962,6965
SPXUSD,20260211,161200,6964,6964,6959,6959
SPXUSD,20260211,161300,6958,6958,6951,6952
SPXUSD,20260211,161400,6953,6953,6947,6948
SPXUSD,20260211,161500,6947,6956,6947,6956
SPXUSD,20260211,161600,6955,6957,6952,6952
SPXUSD,20260211,161700,6951,6953,6949,6949
SPXUSD,20260211,161800,6950,6953,6950,6952
SPXUSD,20260211,161900,6951,6951,6946,6951
SPXUSD,20260211,162000,6950,6950,6945,6946
SPXUSD,20260211,162100,6945,6946,6941,6941
SPXUSD,20260211,162200,6940,6943,6938,6942
SPXUSD,20260211,162300,6941,6945,6939,6941
SPXUSD,20260211,162400,6940,6943,6937,6938
SPXUSD,20260211,162500,6937,6937,6932,6934
SPXUSD,20260211,162600,6933,6937,6932,6933
SPXUSD,20260211,162700,6932,6935,6931,6933
SPXUSD,20260211,162800,6932,6936,6932,6934
SPXUSD,20260211,162900,6935,6942,6935,6938
SPXUSD,20260211,163000,6939,6942,6935,6935
SPXUSD,20260211,163100,6934,6937,6934,6937
SPXUSD,20260211,163200,6938,6942,6936,6942
SPXUSD,20260211,163300,6941,6944,6940,6944
SPXUSD,20260211,163400,6943,6943,6939,6942
SPXUSD,20260211,163500,6943,6945,6942,6945
SPXUSD,20260211,163600,6946,6949,6945,6947
SPXUSD,20260211,163700,6948,6951,6947,6947
SPXUSD,20260211,163800,6946,6947,6941,6946
SPXUSD,20260211,163900,6945,6949,6944,6949
SPXUSD,20260211,164000,6950,6951,6950,6951
SPXUSD,20260211,164100,6952,6953,6951,6953
SPXUSD,20260211,164200,6954,6955,6952,6952
SPXUSD,20260211,164300,6951,6952,6948,6952
SPXUSD,20260211,164400,6951,6952,6946,6947
SPXUSD,20260211,164500,6948,6952,6948,6951
SPXUSD,20260211,164600,6950,6954,6950,6951
SPXUSD,20260211,164700,6952,6953,6949,6949
SPXUSD,20260211,164800,6948,6950,6947,6947
SPXUSD,20260211,164900,6948,6948,6946,6946
SPXUSD,20260211,165000,6945,6945,6942,6944
SPXUSD,20260211,165100,6943,6945,6941,6943
SPXUSD,20260211,165200,6944,6950,6944,6949
SPXUSD,20260211,165300,6950,6955,6950,6955
SPXUSD,20260211,165400,6956,6961,6956,6960
SPXUSD,20260211,165500,6961,6963,6959,6963
SPXUSD,20260211,165600,6962,6963,6962,6962
SPXUSD,20260211,165700,6963,6964,6961,6962
SPXUSD,20260211,165800,6963,6964,6961,6961
SPXUSD,20260211,165900,6960,6962,6960,6962
SPXUSD,20260211,170000,6963,6963,6960,6961
SPXUSD,20260211,170100,6962,6964,6961,6961
SPXUSD,20260211,170200,6962,6964,6961,6963
SPXUSD,20260211,170300,6964,6964,6959,6959
SPXUSD,20260211,170400,6958,6959,6955,6955
SPXUSD,20260211,170500,6954,6957,6954,6956
SPXUSD,20260211,170600,6957,6957,6955,6956
SPXUSD,20260211,170700,6955,6957,6953,6956
SPXUSD,20260211,170800,6955,6956,6954,6954
SPXUSD,20260211,170900,6955,6955,6953,6954
SPXUSD,20260211,171000,6953,6956,6952,6953
SPXUSD,20260211,171100,6954,6963,6954,6961
SPXUSD,20260211,171200,6960,6962,6957,6962
SPXUSD,20260211,171300,6963,6963,6961,6963
SPXUSD,20260211,171400,6964,6966,6964,6965
SPXUSD,20260211,171500,6966,6967,6965,6966
SPXUSD,20260211,171600,6965,6965,6962,6963
SPXUSD,20260211,171700,6964,6965,6963,6965
SPXUSD,20260211,171800,6964,6967,6964,6965
SPXUSD,20260211,171900,6964,6964,6962,6962
SPXUSD,20260211,172000,6963,6966,6963,6966
SPXUSD,20260211,172100,6967,6967,6967,6967
SPXUSD,20260211,172200,6968,6968,6967,6967
SPXUSD,20260211,172300,6966,6970,6966,6970
SPXUSD,20260211,172400,6971,6971,6970,6970
SPXUSD,20260211,172500,6971,6972,6971,6972
SPXUSD,20260211,172600,6971,6972,6969,6969
SPXUSD,20260211,172700,6968,6968,6964,6964
SPXUSD,20260211,172800,6963,6963,6961,6961
SPXUSD,20260211,172900,6960,6962,6958,6959
SPXUSD,20260211,173000,6958,6958,6957,6957
SPXUSD,20260211,173100,6956,6961,6954,6960
SPXUSD,20260211,173200,6959,6960,6958,6959
SPXUSD,20260211,173300,6960,6960,6957,6957
SPXUSD,20260211,173400,6958,6964,6958,6964
SPXUSD,20260211,173500,6963,6963,6961,6962
SPXUSD,20260211,173600,6963,6963,6960,6960
SPXUSD,20260211,173700,6959,6962,6959,6959
SPXUSD,20260211,173800,6958,6961,6958,6960
SPXUSD,20260211,173900,6961,6964,6961,6961
SPXUSD,20260211,174000,6962,6965,6962,6965
SPXUSD,20260211,174100,6966,6971,6966,6971
SPXUSD,20260211,174200,6970,6970,6969,6969
SPXUSD,20260211,174300,6968,6969,6968,6969
SPXUSD,20260211,174400,6968,6968,6968,6968
SPXUSD,20260211,174500,6967,6970,6966,6968
SPXUSD,20260211,174600,6969,6969,6967,6968
SPXUSD,20260211,174700,6969,6970,6967,6970
SPXUSD,20260211,174800,6971,6971,6969,6969
SPXUSD,20260211,174900,6968,6968,6966,6966
SPXUSD,20260211,175000,6967,6967,6963,6964
SPXUSD,20260211,175100,6965,6965,6964,6964
SPXUSD,20260211,175200,6963,6967,6963,6966
SPXUSD,20260211,175300,6965,6967,6965,6967
SPXUSD,20260211,175400,6968,6968,6966,6967
SPXUSD,20260211,175500,6966,6966,6966,6966
SPXUSD,20260211,175600,6965,6966,6964,6965
SPXUSD,20260211,175700,6964,6964,6960,6962
SPXUSD,20260211,175800,6963,6963,6960,6960
SPXUSD,20260211,175900,6961,6962,6959,6959
SPXUSD,20260211,180000,6960,6960,6959,6959
SPXUSD,20260211,180100,6958,6958,6957,6958
SPXUSD,20260211,180200,6959,6959,6954,6954
SPXUSD,20260211,180300,6953,6955,6952,6955
SPXUSD,20260211,180400,6956,6957,6954,6955
SPXUSD,20260211,180500,6956,6957,6953,6953
SPXUSD,20260211,180600,6954,6954,6953,6953
SPXUSD,20260211,180700,6954,6955,6954,6954
SPXUSD,20260211,180800,6955,6957,6954,6957
SPXUSD,20260211,180900,6956,6959,6956,6959
SPXUSD,20260211,181000,6960,6961,6959,6961
SPXUSD,20260211,181100,6962,6962,6960,6961
SPXUSD,20260211,181200,6962,6963,6958,6958
SPXUSD,20260211,181300,6959,6963,6959,6963
SPXUSD,20260211,181400,6962,6963,6962,6962
SPXUSD,20260211,181500,6963,6963,6961,6961
SPXUSD,20260211,181600,6962,6962,6959,6960
SPXUSD,20260211,181700,6961,6965,6960,6965
SPXUSD,20260211,181800,6966,6968,6965,6966
SPXUSD,20260211,181900,6965,6965,6963,6964
SPXUSD,20260211,182000,6963,6964,6963,6964
SPXUSD,20260211,182100,6965,6965,6961,6961
SPXUSD,20260211,182200,6962,6963,6962,6963
SPXUSD,20260211,182300,6964,6967,6964,6967
SPXUSD,20260211,182400,6968,6969,6967,6967
SPXUSD,20260211,182500,6968,6969,6968,6969
SPXUSD,20260211,182600,6970,6974,6970,6974
SPXUSD,20260211,182700,6975,6976,6974,6976
SPXUSD,20260211,182800,6975,6976,6974,6974
SPXUSD,20260211,182900,6973,6974,6972,6974
SPXUSD,20260211,183000,6975,6975,6973,6974
SPXUSD,20260211,183100,6973,6973,6971,6972
SPXUSD,20260211,183200,6971,6972,6971,6972
SPXUSD,20260211,183300,6971,6971,6970,6970
SPXUSD,20260211,183400,6970,6972,6970,6972
SPXUSD,20260211,183500,6973,6973,6970,6971
SPXUSD,20260211,183600,6970,6972,6970,6971
SPXUSD,20260211,183700,6970,6970,6969,6970
SPXUSD,20260211,183800,6969,6971,6969,6971
SPXUSD,20260211,183900,6970,6970,6969,6970
SPXUSD,20260211,184000,6971,6972,6971,6971
SPXUSD,20260211,184100,6972,6973,6972,6973
SPXUSD,20260211,184200,6974,6974,6973,6973
SPXUSD,20260211,184300,6973,6973,6972,6973
SPXUSD,20260211,184400,6974,6976,6973,6976
SPXUSD,20260211,184500,6975,6976,6974,6976
SPXUSD,20260211,184600,6975,6975,6972,6972
SPXUSD,20260211,184700,6973,6974,6973,6974
SPXUSD,20260211,184800,6973,6974,6973,6974
SPXUSD,20260211,184900,6975,6975,6975,6975
SPXUSD,20260211,185000,6974,6976,6974,6976
SPXUSD,20260211,185100,6975,6975,6974,6974
SPXUSD,20260211,185200,6975,6978,6975,6976
SPXUSD,20260211,185300,6975,6975,6974,6974
SPXUSD,20260211,185400,6973,6973,6972,6972
SPXUSD,20260211,185500,6973,6973,6972,6973
SPXUSD,20260211,185600,6972,6972,6970,6970
SPXUSD,20260211,185700,6969,6969,6968,6968
SPXUSD,20260211,185800,6969,6969,6966,6966
SPXUSD,20260211,185900,6965,6966,6964,6966
SPXUSD,20260211,190000,6965,6966,6965,6966
SPXUSD,20260211,190100,6967,6967,6965,6965
SPXUSD,20260211,190200,6966,6966,6964,6964
SPXUSD,20260211,190300,6963,6965,6962,6965
SPXUSD,20260211,190400,6966,6967,6966,6966
SPXUSD,20260211,190500,6965,6966,6965,6965
SPXUSD,20260211,190600,6964,6964,6962,6962
SPXUSD,20260211,190700,6963,6963,6961,6961
SPXUSD,20260211,190800,6960,6961,6959,6961
SPXUSD,20260211,190900,6960,6961,6960,6960
SPXUSD,20260211,191000,6960,6960,6960,6960
SPXUSD,20260211,191100,6959,6959,6955,6956
SPXUSD,20260211,191200,6955,6957,6954,6957
SPXUSD,20260211,191300,6956,6956,6956,6956
SPXUSD,20260211,191400,6956,6956,6955,6956
SPXUSD,20260211,191500,6955,6955,6954,6954
SPXUSD,20260211,191600,6954,6954,6953,6953
SPXUSD,20260211,191700,6954,6959,6954,6959
SPXUSD,20260211,191800,6960,6960,6959,6959
SPXUSD,20260211,191900,6960,6962,6960,6962
SPXUSD,20260211,192000,6961,6961,6958,6959
SPXUSD,20260211,192100,6958,6958,6957,6957
SPXUSD,20260211,192200,6958,6958,6957,6957
SPXUSD,20260211,192300,6958,6960,6957,6960
SPXUSD,20260211,192400,6959,6960,6958,6960
SPXUSD,20260211,192500,6959,6961,6959,6961
SPXUSD,20260211,192600,6960,6960,6959,6960
SPXUSD,20260211,192700,6959,6959,6959,6959
SPXUSD,20260211,192800,6960,6963,6960,6963
SPXUSD,20260211,192900,6964,6966,6964,6966
SPXUSD,20260211,193000,6965,6965,6964,6965
SPXUSD,20260211,193100,6966,6968,6965,6965
SPXUSD,20260211,193200,6964,6964,6964,6964
SPXUSD,20260211,193300,6963,6963,6962,6963
SPXUSD,20260211,193400,6964,6964,6964,6964
SPXUSD,20260211,193500,6963,6963,6962,6962
SPXUSD,20260211,193600,6961,6964,6961,6963
SPXUSD,20260211,193700,6962,6963,6961,6963
SPXUSD,20260211,193800,6963,6963,6963,6963
SPXUSD,20260211,193900,6962,6965,6962,6965
SPXUSD,20260211,194000,6965,6965,6965,6965
SPXUSD,20260211,194100,6964,6964,6961,6961
SPXUSD,20260211,194200,6961,6961,6960,6960
SPXUSD,20260211,194300,6961,6962,6961,6962
SPXUSD,20260211,194400,6963,6963,6961,6961
SPXUSD,20260211,194500,6961,6962,6961,6962
SPXUSD,20260211,194600,6963,6963,6962,6963
SPXUSD,20260211,194700,6964,6965,6964,6965
SPXUSD,20260211,194800,6964,6964,6964,6964
SPXUSD,20260211,194900,6964,6964,6964,6964
SPXUSD,20260211,195000,6965,6966,6965,6966
SPXUSD,20260211,195100,6967,6967,6959,6963
SPXUSD,20260211,195200,6962,6964,6962,6964
SPXUSD,20260211,195300,6963,6964,6963,6964
SPXUSD,20260211,195400,6965,6966,6965,6966
SPXUSD,20260211,195500,6967,6967,6965,6967
SPXUSD,20260211,195600,6967,6967,6967,6967
SPXUSD,20260211,195700,6968,6968,6967,6967
SPXUSD,20260211,195800,6967,6967,6966,6966
SPXUSD,20260211,195900,6965,6965,6964,6965
SPXUSD,20260211,200000,6965,6965,6965,6965
SPXUSD,20260211,200100,6964,6965,6964,6965
SPXUSD,20260211,200200,6965,6965,6964,6964
SPXUSD,20260211,200300,6963,6966,6963,6966
SPXUSD,20260211,200400,6965,6965,6963,6963
SPXUSD,20260211,200500,6964,6965,6964,6965
SPXUSD,20260211,200600,6966,6966,6964,6965
SPXUSD,20260211,200700,6964,6964,6963,6964
SPXUSD,20260211,200800,6963,6965,6963,6965
SPXUSD,20260211,200900,6966,6966,6965,6966
SPXUSD,20260211,201000,6967,6967,6960,6964
SPXUSD,20260211,201100,6965,6965,6964,6964
SPXUSD,20260211,201200,6965,6966,6965,6966
SPXUSD,20260211,201300,6967,6967,6967,6967
SPXUSD,20260211,201400,6968,6971,6968,6971
SPXUSD,20260211,201500,6972,6972,6971,6971
SPXUSD,20260211,201600,6972,6973,6972,6972
SPXUSD,20260211,201700,6971,6971,6971,6971
SPXUSD,20260211,201800,6971,6972,6971,6972
SPXUSD,20260211,201900,6972,6972,6971,6971
SPXUSD,20260211,202000,6971,6971,6971,6971
SPXUSD,20260211,202100,6972,6972,6972,6972
SPXUSD,20260211,202200,6973,6975,6973,6975
SPXUSD,20260211,202300,6974,6974,6973,6973
SPXUSD,20260211,202400,6973,6974,6973,6974
SPXUSD,20260211,202500,6975,6975,6975,6975
SPXUSD,20260211,202600,6975,6975,6975,6975
SPXUSD,20260211,202700,6976,6977,6976,6976
SPXUSD,20260211,202800,6976,6976,6976,6976
SPXUSD,20260211,202900,6975,6975,6974,6974
SPXUSD,20260211,203000,6975,6975,6975,6975
SPXUSD,20260211,203100,6975,6975,6972,6972
SPXUSD,20260211,203200,6973,6974,6973,6974
SPXUSD,20260211,203300,6974,6975,6974,6975
SPXUSD,20260211,203400,6975,6975,6974,6974
SPXUSD,20260211,203500,6974,6975,6974,6975
SPXUSD,20260211,203600,6976,6976,6976,6976
SPXUSD,20260211,203700,6976,6976,6976,6976
SPXUSD,20260211,203800,6975,6975,6975,6975
SPXUSD,20260211,203900,6976,6976,6976,6976
SPXUSD,20260211,204000,6976,6976,6975,6975
SPXUSD,20260211,204100,6974,6974,6974,6974
SPXUSD,20260211,204200,6974,6974,6973,6973
SPXUSD,20260211,204300,6973,6973,6973,6973
SPXUSD,20260211,204400,6974,6974,6973,6973
SPXUSD,20260211,204500,6973,6975,6973,6975
SPXUSD,20260211,204600,6974,6974,6968,6968
SPXUSD,20260211,204700,6967,6971,6962,6971
SPXUSD,20260211,204800,6970,6971,6970,6971
SPXUSD,20260211,204900,6970,6971,6970,6971
SPXUSD,20260211,205000,6970,6970,6970,6970
SPXUSD,20260211,205100,6969,6970,6969,6969
SPXUSD,20260211,205200,6970,6970,6967,6968
SPXUSD,20260211,205300,6969,6970,6969,6969
SPXUSD,20260211,205400,6968,6968,6968,6968
SPXUSD,20260211,205500,6967,6968,6967,6968
SPXUSD,20260211,205600,6969,6969,6967,6967
SPXUSD,20260211,205700,6967,6967,6967,6967
SPXUSD,20260211,205800,6968,6969,6968,6969
SPXUSD,20260211,205900,6968,6968,6967,6967
SPXUSD,20260211,210000,6968,6968,6967,6967
SPXUSD,20260211,210100,6967,6967,6966,6966
SPXUSD,20260211,210200,6967,6968,6967,6968
SPXUSD,20260211,210300,6968,6968,6968,6968
SPXUSD,20260211,210400,6967,6967,6967,6967
SPXUSD,20260211,210500,6968,6969,6968,6968
SPXUSD,20260211,210600,6967,6968,6967,6968
SPXUSD,20260211,210700,6968,6968,6966,6966
SPXUSD,20260211,210800,6966,6966,6966,6966
SPXUSD,20260211,210900,6966,6966,6966,6966
SPXUSD,20260211,211000,6965,6966,6965,6966
SPXUSD,20260211,211100,6965,6966,6965,6966
SPXUSD,20260211,211200,6966,6966,6966,6966
SPXUSD,20260211,211300,6965,6965,6965,6965
SPXUSD,20260211,211400,6965,6966,6965,6966
SPXUSD,20260211,211500,6966,6966,6966,6966
SPXUSD,20260211,211600,6965,6966,6965,6966
SPXUSD,20260211,211700,6967,6968,6967,6968
SPXUSD,20260211,211800,6967,6967,6966,6966
SPXUSD,20260211,211900,6965,6965,6965,6965
SPXUSD,20260211,212000,6965,6966,6965,6966
SPXUSD,20260211,212100,6965,6965,6964,6965
SPXUSD,20260211,212200,6964,6964,6964,6964
SPXUSD,20260211,212300,6963,6963,6962,6962
SPXUSD,20260211,212400,6963,6964,6963,6964
SPXUSD,20260211,212500,6965,6965,6964,6964
SPXUSD,20260211,212600,6965,6965,6964,6965
SPXUSD,20260211,212700,6965,6965,6965,6965
SPXUSD,20260211,212800,6965,6965,6964,6964
SPXUSD,20260211,212900,6963,6963,6963,6963
SPXUSD,20260211,213000,6962,6962,6961,6961
SPXUSD,20260211,213100,6960,6960,6958,6959
SPXUSD,20260211,213200,6958,6959,6958,6959
SPXUSD,20260211,213300,6960,6961,6960,6960
SPXUSD,20260211,213400,6959,6959,6959,6959
SPXUSD,20260211,213500,6958,6958,6957,6957
SPXUSD,20260211,213600,6958,6958,6957,6957
SPXUSD,20260211,213700,6958,6961,6958,6961
SPXUSD,20260211,213800,6961,6961,6961,6961
SPXUSD,20260211,213900,6960,6961,6960,6961
SPXUSD,20260211,214000,6962,6963,6962,6963
SPXUSD,20260211,214100,6964,6966,6964,6966
SPXUSD,20260211,214200,6965,6965,6965,6965
SPXUSD,20260211,214300,6964,6964,6963,6964
SPXUSD,20260211,214400,6964,6964,6964,6964
SPXUSD,20260211,214500,6964,6964,6963,6963
SPXUSD,20260211,214600,6964,6965,6964,6964
SPXUSD,20260211,214700,6963,6963,6963,6963
SPXUSD,20260211,214800,6963,6964,6963,6964
SPXUSD,20260211,214900,6963,6966,6963,6966
SPXUSD,20260211,215000,6967,6967,6967,6967
SPXUSD,20260211,215100,6966,6966,6962,6962
SPXUSD,20260211,215200,6961,6961,6960,6961
SPXUSD,20260211,215300,6962,6963,6961,6963
SPXUSD,20260211,215400,6964,6967,6964,6967
SPXUSD,20260211,215500,6966,6966,6965,6966
SPXUSD,20260211,215600,6965,6965,6963,6963
SPXUSD,20260211,215700,6963,6963,6962,6962
SPXUSD,20260211,215800,6963,6963,6963,6963
SPXUSD,20260211,215900,6963,6963,6961,6962
SPXUSD,20260211,220000,6963,6964,6958,6958
SPXUSD,20260211,220100,6957,6959,6957,6958
SPXUSD,20260211,220200,6958,6960,6958,6960
SPXUSD,20260211,220300,6960,6960,6960,6960
SPXUSD,20260211,220400,6959,6959,6959,6959
SPXUSD,20260211,220500,6959,6960,6959,6960
SPXUSD,20260211,220600,6961,6962,6961,6962
SPXUSD,20260211,220700,6961,6961,6961,6961
SPXUSD,20260211,220800,6961,6962,6961,6962
SPXUSD,20260211,220900,6963,6963,6963,6963
SPXUSD,20260211,221000,6963,6965,6963,6965
SPXUSD,20260211,221100,6964,6964,6963,6963
SPXUSD,20260211,221200,6963,6963,6963,6963
SPXUSD,20260211,221300,6963,6963,6963,6963
SPXUSD,20260211,221400,6962,6962,6962,6962
SPXUSD,20260211,221500,6961,6961,6961,6961
SPXUSD,20260211,221600,6961,6962,6961,6962
SPXUSD,20260211,221700,6962,6962,6962,6962
SPXUSD,20260211,221800,6962,6962,6962,6962
SPXUSD,20260211,221900,6964,6965,6964,6965
SPXUSD,20260211,222000,6964,6964,6963,6963
SPXUSD,20260211,222100,6963,6963,6963,6963
SPXUSD,20260211,222200,6962,6962,6962,6962
SPXUSD,20260211,222300,6962,6962,6962,6962
SPXUSD,20260211,222400,6962,6962,6961,6961
SPXUSD,20260211,222500,6961,6961,6961,6961
SPXUSD,20260211,222600,6961,6962,6961,6962
SPXUSD,20260211,222700,6962,6962,6962,6962
SPXUSD,20260211,222800,6962,6962,6962,6962
SPXUSD,20260211,222900,6963,6963,6963,6963
SPXUSD,20260211,223000,6963,6963,6963,6963
SPXUSD,20260211,223100,6965,6965,6965,6965
SPXUSD,20260211,223200,6965,6965,6965,6965
SPXUSD,20260211,223300,6965,6965,6965,6965
SPXUSD,20260211,223400,6965,6965,6965,6965
SPXUSD,20260211,223500,6964,6964,6964,6964
SPXUSD,20260211,223600,6964,6964,6964,6964
SPXUSD,20260211,223700,6964,6964,6964,6964
SPXUSD,20260211,223800,6964,6964,6964,6964
SPXUSD,20260211,223900,6964,6964,6964,6964
SPXUSD,20260211,224000,6964,6964,6964,6964
SPXUSD,20260211,224100,6964,6964,6964,6964
SPXUSD,20260211,224200,6964,6964,6964,6964
SPXUSD,20260211,224300,6964,6964,6964,6964
SPXUSD,20260211,224400,6964,6964,6964,6964
SPXUSD,20260211,224500,6964,6964,6964,6964
SPXUSD,20260211,224600,6964,6966,6964,6965
SPXUSD,20260211,224700,6964,6964,6963,6963
SPXUSD,20260211,224800,6963,6963,6963,6963
SPXUSD,20260211,224900,6963,6963,6963,6963
SPXUSD,20260211,225000,6963,6963,6963,6963
SPXUSD,20260211,225100,6965,6965,6964,6964
SPXUSD,20260211,225200,6964,6964,6964,6964
SPXUSD,20260211,225300,6964,6964,6964,6964
SPXUSD,20260211,225400,6964,6964,6964,6964
SPXUSD,20260211,225500,6964,6964,6964,6964
SPXUSD,20260211,225600,6965,6965,6965,6965
SPXUSD,20260211,225700,6965,6965,6965,6965
SPXUSD,20260211,225800,6965,6965,6965,6965
SPXUSD,20260211,225900,6965,6965,6965,6965
SPXUSD,20260211,230000,6964,6964,6963,6963
SPXUSD,20260211,230100,6963,6963,6963,6963
SPXUSD,20260211,230200,6963,6963,6963,6963
SPXUSD,20260211,230300,6963,6963,6963,6963
SPXUSD,20260211,230400,6963,6963,6963,6963
SPXUSD,20260211,230500,6963,6963,6963,6963
SPXUSD,20260211,230600,6963,6963,6963,6963
SPXUSD,20260211,230700,6963,6963,6963,6963
SPXUSD,20260211,230800,6963,6963,6963,6963
SPXUSD,20260211,230900,6963,6963,6963,6963
SPXUSD,20260211,231000,6963,6963,6963,6963
SPXUSD,20260211,231100,6963,6963,6963,6963
SPXUSD,20260211,231200,6963,6963,6963,6963
SPXUSD,20260211,231300,6963,6963,6963,6963
SPXUSD,20260211,231400,6963,6963,6963,6963
SPXUSD,20260211,231500,6963,6963,6963,6963
SPXUSD,20260211,231600,6963,6963,6963,6963
SPXUSD,20260211,231700,6963,6963,6963,6963
SPXUSD,20260211,231800,6963,6963,6963,6963
SPXUSD,20260211,231900,6963,6963,6963,6963
SPXUSD,20260211,232000,6963,6963,6963,6963
SPXUSD,20260211,232100,6963,6963,6963,6963
SPXUSD,20260211,232200,6963,6963,6963,6963
SPXUSD,20260211,232300,6963,6963,6963,6963
SPXUSD,20260211,232400,6963,6963,6963,6963
SPXUSD,20260211,232500,6963,6963,6963,6963
SPXUSD,20260211,232600,6963,6963,6963,6963
SPXUSD,20260211,232700,6963,6963,6963,6963
SPXUSD,20260211,232800,6963,6963,6963,6963
SPXUSD,20260211,232900,6963,6963,6963,6963
SPXUSD,20260211,233000,6963,6963,6963,6963
SPXUSD,20260211,233100,6963,6963,6963,6963
SPXUSD,20260211,233200,6963,6963,6963,6963
SPXUSD,20260211,233300,6963,6963,6963,6963
SPXUSD,20260211,233400,6963,6963,6963,6963
SPXUSD,20260211,233500,6963,6963,6963,6963
SPXUSD,20260211,233600,6963,6963,6963,6963
SPXUSD,20260211,233700,6963,6963,6963,6963
SPXUSD,20260211,233800,6963,6963,6963,6963
SPXUSD,20260211,233900,6963,6963,6963,6963
SPXUSD,20260211,234000,6963,6963,6963,6963
SPXUSD,20260211,234100,6963,6963,6963,6963
SPXUSD,20260211,234200,6963,6963,6963,6963
SPXUSD,20260211,234300,6963,6963,6963,6963
SPXUSD,20260211,234400,6963,6963,6963,6963
SPXUSD,20260211,234500,6963,6963,6963,6963
SPXUSD,20260211,234600,6963,6963,6963,6963
SPXUSD,20260211,234700,6963,6963,6963,6963
SPXUSD,20260211,234800,6963,6963,6963,6963
SPXUSD,20260211,234900,6963,6963,6963,6963
SPXUSD,20260211,235000,6963,6963,6963,6963
SPXUSD,20260211,235100,6963,6963,6963,6963
SPXUSD,20260211,235200,6963,6963,6963,6963
SPXUSD,20260211,235300,6963,6963,6963,6963
SPXUSD,20260211,235400,6963,6963,6963,6963
SPXUSD,20260211,235500,6963,6963,6963,6963
SPXUSD,20260211,235600,6963,6963,6963,6963
SPXUSD,20260211,235700,6963,6963,6963,6963
SPXUSD,20260211,235800,6963,6963,6963,6963
SPXUSD,20260211,235900,6963,6963,6963,6963
SPXUSD,20260212,000000,6963,6963,6963,6963
NDQUSD,20260211,000100,25255,25270,25255,25269
NDQUSD,20260211,000200,25268,25274,25267,25270
NDQUSD,20260211,000300,25269,25269,25267,25267
NDQUSD,20260211,000400,25268,25270,25268,25270
NDQUSD,20260211,000500,25271,25271,25268,25268
NDQUSD,20260211,000600,25269,25271,25269,25271
NDQUSD,20260211,000700,25270,25273,25270,25273
NDQUSD,20260211,000800,25272,25272,25272,25272
NDQUSD,20260211,000900,25272,25272,25268,25272
NDQUSD,20260211,001000,25271,25271,25270,25271
NDQUSD,20260211,001100,25270,25270,25268,25268
NDQUSD,20260211,001200,25269,25269,25269,25269
NDQUSD,20260211,001300,25270,25273,25270,25273
NDQUSD,20260211,001400,25272,25272,25272,25272
NDQUSD,20260211,001500,25271,25273,25271,25273
NDQUSD,20260211,001600,25274,25277,25274,25276
NDQUSD,20260211,001700,25275,25279,25275,25279
NDQUSD,20260211,001800,25280,25283,25280,25281
NDQUSD,20260211,001900,25280,25280,25276,25278
NDQUSD,20260211,002000,25279,25281,25279,25280
NDQUSD,20260211,002100,25279,25281,25278,25281
NDQUSD,20260211,002200,25282,25282,25280,25281
NDQUSD,20260211,002300,25282,25282,25279,25279
NDQUSD,20260211,002400,25278,25280,25278,25280
NDQUSD,20260211,002500,25280,25280,25278,25279
NDQUSD,20260211,002600,25278,25280,25277,25277
NDQUSD,20260211,002700,25276,25276,25274,25274
NDQUSD,20260211,002800,25275,25279,25275,25279
NDQUSD,20260211,002900,25278,25278,25276,25277
NDQUSD,20260211,003000,25278,25278,25276,25276
NDQUSD,20260211,003100,25275,25275,25273,25273
NDQUSD,20260211,003200,25272,25272,25270,25272
NDQUSD,20260211,003300,25273,25274,25273,25274
NDQUSD,20260211,003400,25273,25274,25272,25274
NDQUSD,20260211,003500,25273,25273,25270,25270
NDQUSD,20260211,003600,25271,25272,25269,25270
NDQUSD,20260211,003700,25269,25269,25267,25267
NDQUSD,20260211,003800,25266,25268,25266,25268
NDQUSD,20260211,003900,25267,25270,25267,25270
NDQUSD,20260211,004000,25271,25272,25271,25272
NDQUSD,20260211,004100,25271,25271,25270,25270
NDQUSD,20260211,004200,25271,25271,25269,25269
NDQUSD,20260211,004300,25268,25270,25268,25270
NDQUSD,20260211,004400,25270,25271,25270,25271
NDQUSD,20260211,004500,25272,25278,25272,25277
NDQUSD,20260211,004600,25276,25276,25273,25276
NDQUSD,20260211,004700,25275,25276,25275,25276
NDQUSD,20260211,004800,25276,25277,25276,25277
NDQUSD,20260211,004900,25278,25280,25278,25279
NDQUSD,20260211,005000,25278,25278,25275,25275
NDQUSD,20260211,005100,25274,25275,25273,25275
NDQUSD,20260211,005200,25274,25274,25272,25273
NDQUSD,20260211,005300,25274,25276,25274,25274
NDQUSD,20260211,005400,25273,25273,25272,25272
NDQUSD,20260211,005500,25271,25273,25270,25271
NDQUSD,20260211,005600,25270,25272,25269,25272
NDQUSD,20260211,005700,25271,25272,25270,25272
NDQUSD,20260211,005800,25271,25271,25271,25271
NDQUSD,20260211,005900,25272,25272,25270,25270
NDQUSD,20260211,010000,25270,25270,25270,25270
NDQUSD,20260211,010100,25271,25272,25269,25271
NDQUSD,20260211,010200,25272,25272,25270,25272
NDQUSD,20260211,010300,25273,25279,25273,25277
NDQUSD,20260211,010400,25276,25277,25273,25273
NDQUSD,20260211,010500,25274,25276,25274,25276
NDQUSD,20260211,010600,25275,25275,25274,25274
NDQUSD,20260211,010700,25275,25277,25275,25276
NDQUSD,20260211,010800,25276,25276,25275,25275
NDQUSD,20260211,010900,25276,25277,25276,25277
NDQUSD,20260211,011000,25276,25278,25276,25277
NDQUSD,20260211,011100,25278,25282,25278,25282
NDQUSD,20260211,011200,25281,25281,25280,25280
NDQUSD,20260211,011300,25279,25280,25279,25280
NDQUSD,20260211,011400,25279,25279,25276,25276
NDQUSD,20260211,011500,25277,25277,25274,25276
NDQUSD,20260211,011600,25277,25277,25275,25276
NDQUSD,20260211,011700,25277,25279,25276,25276
NDQUSD,20260211,011800,25275,25276,25273,25274
NDQUSD,20260211,011900,25275,25275,25269,25269
NDQUSD,20260211,012000,25270,25270,25268,25269
NDQUSD,20260211,012100,25270,25270,25268,25269
NDQUSD,20260211,012200,25268,25269,25268,25269
NDQUSD,20260211,012300,25268,25268,25264,25264
NDQUSD,20260211,012400,25265,25267,25264,25266
NDQUSD,20260211,012500,25267,25276,25267,25276
NDQUSD,20260211,012600,25277,25279,25277,25279
NDQUSD,20260211,012700,25278,25278,25274,25276
NDQUSD,20260211,012800,25277,25278,25277,25277
NDQUSD,20260211,012900,25276,25276,25275,25275
NDQUSD,20260211,013000,25274,25274,25274,25274
NDQUSD,20260211,013100,25274,25274,25273,25274
NDQUSD,20260211,013200,25275,25275,25274,25274
NDQUSD,20260211,013300,25275,25278,25275,25278
NDQUSD,20260211,013400,25279,25279,25278,25278
NDQUSD,20260211,013500,25278,25278,25277,25278
NDQUSD,20260211,013600,25279,25281,25279,25281
NDQUSD,20260211,013700,25280,25286,25280,25286
NDQUSD,20260211,013800,25285,25286,25284,25285
NDQUSD,20260211,013900,25284,25285,25284,25285
NDQUSD,20260211,014000,25284,25284,25281,25281
NDQUSD,20260211,014100,25282,25282,25282,25282
NDQUSD,20260211,014200,25283,25283,25283,25283
NDQUSD,20260211,014300,25282,25282,25280,25281
NDQUSD,20260211,014400,25282,25286,25282,25286
NDQUSD,20260211,014500,25286,25286,25286,25286
NDQUSD,20260211,014600,25287,25287,25284,25284
NDQUSD,20260211,014700,25285,25285,25285,25285
NDQUSD,20260211,014800,25286,25287,25286,25286
NDQUSD,20260211,014900,25285,25285,25284,25284
NDQUSD,20260211,015000,25284,25284,25284,25284
NDQUSD,20260211,015100,25284,25284,25284,25284
NDQUSD,20260211,015200,25285,25285,25285,25285
NDQUSD,20260211,015300,25285,25285,25285,25285
NDQUSD,20260211,015400,25285,25285,25285,25285
NDQUSD,20260211,015500,25286,25286,25286,25286
NDQUSD,20260211,015600,25286,25286,25286,25286
NDQUSD,20260211,015700,25286,25291,25286,25291
NDQUSD,20260211,015800,25292,25292,25290,25290
NDQUSD,20260211,015900,25289,25289,25286,25286
NDQUSD,20260211,020000,25287,25289,25287,25288
NDQUSD,20260211,020100,25287,25292,25287,25292
NDQUSD,20260211,020200,25293,25295,25293,25295
NDQUSD,20260211,020300,25298,25305,25298,25304
NDQUSD,20260211,020400,25303,25304,25302,25302
NDQUSD,20260211,020500,25303,25304,25298,25300
NDQUSD,20260211,020600,25299,25301,25298,25298
NDQUSD,20260211,020700,25297,25301,25296,25301
NDQUSD,20260211,020800,25300,25300,25299,25299
NDQUSD,20260211,020900,25300,25303,25300,25300
NDQUSD,20260211,021000,25301,25302,25301,25302
NDQUSD,20260211,021100,25301,25302,25300,25302
NDQUSD,20260211,021200,25303,25303,25302,25303
NDQUSD,20260211,021300,25304,25307,25303,25306
NDQUSD,20260211,021400,25307,25308,25307,25307
NDQUSD,20260211,021500,25306,25306,25306,25306
NDQUSD,20260211,021600,25307,25310,25306,25308
NDQUSD,20260211,021700,25309,25310,25308,25308
NDQUSD,20260211,021800,25307,25307,25304,25306
NDQUSD,20260211,021900,25305,25305,25303,25303
NDQUSD,20260211,022000,25304,25304,25304,25304
NDQUSD,20260211,022100,25303,25304,25302,25304
NDQUSD,20260211,022200,25303,25303,25301,25301
NDQUSD,20260211,022300,25302,25303,25300,25300
NDQUSD,20260211,022400,25301,25302,25300,25300
NDQUSD,20260211,022500,25299,25301,25299,25301
NDQUSD,20260211,022600,25300,25300,25299,25299
NDQUSD,20260211,022700,25298,25300,25298,25300
NDQUSD,20260211,022800,25299,25301,25299,25301
NDQUSD,20260211,022900,25301,25301,25300,25301
NDQUSD,20260211,023000,25302,25304,25302,25303
NDQUSD,20260211,023100,25302,25307,25302,25305
NDQUSD,20260211,023200,25304,25305,25304,25304
NDQUSD,20260211,023300,25303,25305,25302,25305
NDQUSD,20260211,023400,25306,25306,25304,25304
NDQUSD,20260211,023500,25303,25303,25301,25302
NDQUSD,20260211,023600,25303,25303,25300,25300
NDQUSD,20260211,023700,25301,25301,25298,25300
NDQUSD,20260211,023800,25301,25301,25300,25300
NDQUSD,20260211,023900,25299,25304,25299,25304
NDQUSD,20260211,024000,25303,25303,25301,25301
NDQUSD,20260211,024100,25302,25307,25302,25307
NDQUSD,20260211,024200,25308,25309,25308,25309
NDQUSD,20260211,024300,25308,25309,25308,25309
NDQUSD,20260211,024400,25309,25312,25309,25312
NDQUSD,20260211,024500,25311,25311,25310,25310
NDQUSD,20260211,024600,25311,25317,25311,25316
NDQUSD,20260211,024700,25315,25316,25315,25316
NDQUSD,20260211,024800,25315,25318,25315,25318
NDQUSD,20260211,024900,25317,25317,25316,25317
NDQUSD,20260211,025000,25318,25319,25317,25318
NDQUSD,20260211,025100,25319,25322,25319,25322
NDQUSD,20260211,025200,25321,25321,25321,25321
NDQUSD,20260211,025300,25320,25321,25318,25318
NDQUSD,20260211,025400,25319,25321,25318,25318
NDQUSD,20260211,025500,25317,25317,25316,25316
NDQUSD,20260211,025600,25317,25319,25316,25318
NDQUSD,20260211,025700,25319,25319,25315,25315
NDQUSD,20260211,025800,25314,25316,25314,25315
NDQUSD,20260211,025900,25316,25316,25315,25316
NDQUSD,20260211,030000,25315,25315,25312,25312
NDQUSD,20260211,030100,25313,25313,25306,25307
NDQUSD,20260211,030200,25308,25311,25308,25308
NDQUSD,20260211,030300,25309,25309,25306,25307
NDQUSD,20260211,030400,25308,25308,25306,25306
NDQUSD,20260211,030500,25307,25308,25305,25306
NDQUSD,20260211,030600,25305,25307,25305,25307
NDQUSD,20260211,030700,25308,25309,25307,25307
NDQUSD,20260211,030800,25308,25313,25307,25313
NDQUSD,20260211,030900,25312,25312,25308,25311
NDQUSD,20260211,031000,25310,25310,25308,25309
NDQUSD,20260211,031100,25310,25312,25310,25312
NDQUSD,20260211,031200,25313,25315,25312,25314
NDQUSD,20260211,031300,25315,25317,25315,25316
NDQUSD,20260211,031400,25315,25317,25315,25317
NDQUSD,20260211,031500,25317,25317,25314,25314
NDQUSD,20260211,031600,25315,25316,25313,25313
NDQUSD,20260211,031700,25314,25316,25314,25315
NDQUSD,20260211,031800,25314,25316,25314,25316
NDQUSD,20260211,031900,25317,25317,25316,25317
NDQUSD,20260211,032000,25318,25319,25316,25319
NDQUSD,20260211,032100,25320,25321,25320,25320
NDQUSD,20260211,032200,25319,25320,25319,25320
NDQUSD,20260211,032300,25321,25322,25321,25322
NDQUSD,20260211,032400,25323,25325,25323,25324
NDQUSD,20260211,032500,25325,25325,25323,25323
NDQUSD,20260211,032600,25322,25322,25321,25321
NDQUSD,20260211,032700,25320,25320,25315,25315
NDQUSD,20260211,032800,25314,25316,25311,25312
NDQUSD,20260211,032900,25313,25316,25313,25316
NDQUSD,20260211,033000,25317,25317,25315,25316
NDQUSD,20260211,033100,25318,25320,25317,25317
NDQUSD,20260211,033200,25318,25318,25316,25316
NDQUSD,20260211,033300,25316,25316,25316,25316
NDQUSD,20260211,033400,25317,25318,25317,25317
NDQUSD,20260211,033500,25318,25318,25318,25318
NDQUSD,20260211,033600,25318,25318,25317,25317
NDQUSD,20260211,033700,25316,25318,25316,25317
NDQUSD,20260211,033800,25318,25318,25318,25318
NDQUSD,20260211,033900,25317,25317,25316,25316
NDQUSD,20260211,034000,25315,25315,25313,25313
NDQUSD,20260211,034100,25312,25312,25306,25306
NDQUSD,20260211,034200,25305,25306,25304,25306
NDQUSD,20260211,034300,25306,25306,25306,25306
NDQUSD,20260211,034400,25305,25305,25304,25304
NDQUSD,20260211,034500,25305,25307,25305,25306
NDQUSD,20260211,034600,25307,25308,25307,25308
NDQUSD,20260211,034700,25307,25308,25307,25308
NDQUSD,20260211,034800,25309,25310,25309,25310
NDQUSD,20260211,034900,25311,25312,25308,25308
NDQUSD,20260211,035000,25309,25311,25309,25311
NDQUSD,20260211,035100,25312,25312,25311,25312
NDQUSD,20260211,035200,25313,25315,25313,25315
NDQUSD,20260211,035300,25316,25316,25316,25316
NDQUSD,20260211,035400,25315,25315,25314,25314
NDQUSD,20260211,035500,25315,25320,25315,25320
NDQUSD,20260211,035600,25321,25323,25321,25323
NDQUSD,20260211,035700,25322,25322,25321,25321
NDQUSD,20260211,035800,25320,25320,25320,25320
NDQUSD,20260211,035900,25320,25321,25318,25318
NDQUSD,20260211,040000,25319,25319,25319,25319
NDQUSD,20260211,040100,25319,25321,25319,25321
NDQUSD,20260211,040200,25320,25321,25320,25321
NDQUSD,20260211,040300,25320,25320,25318,25318
NDQUSD,20260211,040400,25317,25318,25316,25318
NDQUSD,20260211,040500,25317,25318,25313,25313
NDQUSD,20260211,040600,25312,25313,25311,25313
NDQUSD,20260211,040700,25314,25314,25312,25312
NDQUSD,20260211,040800,25311,25311,25309,25311
NDQUSD,20260211,040900,25312,25312,25307,25308
NDQUSD,20260211,041000,25309,25310,25308,25310
NDQUSD,20260211,041100,25311,25312,25311,25311
NDQUSD,20260211,041200,25312,25312,25311,25311
NDQUSD,20260211,041300,25310,25311,25310,25311
NDQUSD,20260211,041400,25310,25312,25310,25312
NDQUSD,20260211,041500,25313,25313,25311,25311
NDQUSD,20260211,041600,25312,25313,25312,25313
NDQUSD,20260211,041700,25312,25313,25312,25313
NDQUSD,20260211,041800,25312,25312,25311,25311
NDQUSD,20260211,041900,25310,25310,25304,25304
NDQUSD,20260211,042000,25304,25304,25303,25303
NDQUSD,20260211,042100,25302,25303,25300,25300
NDQUSD,20260211,042200,25301,25301,25300,25300
NDQUSD,20260211,042300,25301,25302,25301,25302
NDQUSD,20260211,042400,25303,25307,25303,25307
NDQUSD,20260211,042500,25306,25310,25306,25310
NDQUSD,20260211,042600,25311,25314,25311,25314
NDQUSD,20260211,042700,25315,25318,25315,25318
NDQUSD,20260211,042800,25319,25319,25318,25318
NDQUSD,20260211,042900,25319,25320,25319,25320
NDQUSD,20260211,043000,25321,25321,25320,25320
NDQUSD,20260211,043100,25319,25319,25318,25318
NDQUSD,20260211,043200,25319,25320,25319,25320
NDQUSD,20260211,043300,25319,25319,25318,25319
NDQUSD,20260211,043400,25318,25318,25317,25317
NDQUSD,20260211,043500,25317,25317,25317,25317
NDQUSD,20260211,043600,25316,25316,25315,25315
NDQUSD,20260211,043700,25316,25316,25315,25315
NDQUSD,20260211,043800,25314,25314,25314,25314
NDQUSD,20260211,043900,25315,25316,25315,25316
NDQUSD,20260211,044000,25317,25318,25317,25318
NDQUSD,20260211,044100,25318,25320,25318,25320
NDQUSD,20260211,044200,25319,25331,25319,25331
NDQUSD,20260211,044300,25330,25330,25330,25330
NDQUSD,20260211,044400,25330,25330,25328,25328
NDQUSD,20260211,044500,25328,25330,25328,25329
NDQUSD,20260211,044600,25330,25332,25328,25328
NDQUSD,20260211,044700,25329,25334,25329,25332
NDQUSD,20260211,044800,25333,25337,25333,25336
NDQUSD,20260211,044900,25335,25335,25332,25332
NDQUSD,20260211,045000,25332,25332,25331,25331
NDQUSD,20260211,045100,25332,25332,25331,25332
NDQUSD,20260211,045200,25332,25336,25332,25336
NDQUSD,20260211,045300,25335,25336,25334,25336
NDQUSD,20260211,045400,25337,25337,25336,25337
NDQUSD,20260211,045500,25338,25338,25337,25338
NDQUSD,20260211,045600,25339,25339,25339,25339
NDQUSD,20260211,045700,25340,25340,25338,25339
NDQUSD,20260211,045800,25338,25338,25336,25336
NDQUSD,20260211,045900,25335,25335,25334,25334
NDQUSD,20260211,050000,25335,25336,25334,25334
NDQUSD,20260211,050100,25335,25336,25335,25335
NDQUSD,20260211,050200,25334,25334,25331,25332
NDQUSD,20260211,050300,25331,25331,25331,25331
NDQUSD,20260211,050400,25332,25333,25332,25332
NDQUSD,20260211,050500,25333,25333,25333,25333
NDQUSD,20260211,050600,25334,25335,25334,25335
NDQUSD,20260211,050700,25334,25335,25334,25334
NDQUSD,20260211,050800,25335,25335,25334,25334
NDQUSD,20260211,050900,25333,25333,25333,25333
NDQUSD,20260211,051000,25332,25332,25330,25330
NDQUSD,20260211,051100,25329,25329,25325,25325
NDQUSD,20260211,051200,25324,25324,25323,25323
NDQUSD,20260211,051300,25322,25322,25320,25320
NDQUSD,20260211,051400,25319,25319,25318,25318
NDQUSD,20260211,051500,25319,25322,25319,25321
NDQUSD,20260211,051600,25320,25320,25318,25319
NDQUSD,20260211,051700,25318,25320,25318,25320
NDQUSD,20260211,051800,25321,25322,25321,25322
NDQUSD,20260211,051900,25323,25323,25323,25323
NDQUSD,20260211,052000,25323,25325,25323,25325
NDQUSD,20260211,052100,25326,25328,25326,25328
NDQUSD,20260211,052200,25328,25328,25325,25325
NDQUSD,20260211,052300,25324,25324,25323,25324
NDQUSD,20260211,052400,25323,25323,25319,25320
NDQUSD,20260211,052500,25320,25320,25319,25319
NDQUSD,20260211,052600,25320,25321,25320,25320
NDQUSD,20260211,052700,25320,25320,25317,25317
NDQUSD,20260211,052800,25316,25316,25315,25315
NDQUSD,20260211,052900,25314,25314,25313,25313
NDQUSD,20260211,053000,25312,25312,25310,25310
NDQUSD,20260211,053100,25311,25311,25307,25307
NDQUSD,20260211,053200,25308,25309,25308,25309
NDQUSD,20260211,053300,25308,25310,25308,25310
NDQUSD,20260211,053400,25311,25313,25310,25310
NDQUSD,20260211,053500,25309,25310,25309,25310
NDQUSD,20260211,053600,25309,25310,25308,25308
NDQUSD,20260211,053700,25308,25309,25308,25309
NDQUSD,20260211,053800,25308,25309,25308,25308
NDQUSD,20260211,053900,25307,25307,25299,25301
NDQUSD,20260211,054000,25302,25302,25294,25294
NDQUSD,20260211,054100,25293,25300,25293,25299
NDQUSD,20260211,054200,25298,25298,25296,25296
NDQUSD,20260211,054300,25297,25298,25297,25298
NDQUSD,20260211,054400,25297,25297,25296,25297
NDQUSD,20260211,054500,25298,25300,25298,25299
NDQUSD,20260211,054600,25298,25303,25298,25303
NDQUSD,20260211,054700,25302,25302,25302,25302
NDQUSD,20260211,054800,25301,25301,25299,25300
NDQUSD,20260211,054900,25301,25304,25301,25304
NDQUSD,20260211,055000,25305,25306,25305,25306
NDQUSD,20260211,055100,25305,25310,25305,25309
NDQUSD,20260211,055200,25308,25309,25308,25308
NDQUSD,20260211,055300,25309,25310,25309,25309
NDQUSD,20260211,055400,25308,25309,25306,25306
NDQUSD,20260211,055500,25307,25307,25306,25306
NDQUSD,20260211,055600,25305,25306,25305,25306
NDQUSD,20260211,055700,25305,25308,25305,25308
NDQUSD,20260211,055800,25307,25307,25302,25302
NDQUSD,20260211,055900,25301,25304,25301,25302
NDQUSD,20260211,060000,25301,25303,25301,25303
NDQUSD,20260211,060100,25302,25305,25302,25302
NDQUSD,20260211,060200,25303,25304,25302,25302
NDQUSD,20260211,060300,25303,25305,25302,25304
NDQUSD,20260211,060400,25303,25303,25301,25301
NDQUSD,20260211,060500,25300,25302,25300,25302
NDQUSD,20260211,060600,25302,25302,25301,25301
NDQUSD,20260211,060700,25302,25305,25302,25304
NDQUSD,20260211,060800,25305,25306,25305,25306
NDQUSD,20260211,060900,25307,25311,25307,25311
NDQUSD,20260211,061000,25312,25312,25311,25312
NDQUSD,20260211,061100,25311,25311,25310,25310
NDQUSD,20260211,061200,25309,25314,25309,25314
NDQUSD,20260211,061300,25315,25315,25314,25314
NDQUSD,20260211,061400,25315,25315,25314,25314
NDQUSD,20260211,061500,25315,25316,25312,25312
NDQUSD,20260211,061600,25311,25314,25311,25314
NDQUSD,20260211,061700,25315,25318,25315,25318
NDQUSD,20260211,061800,25319,25322,25319,25320
NDQUSD,20260211,061900,25319,25319,25314,25314
NDQUSD,20260211,062000,25313,25314,25312,25314
NDQUSD,20260211,062100,25313,25313,25310,25310
NDQUSD,20260211,062200,25311,25314,25311,25314
NDQUSD,20260211,062300,25315,25315,25313,25313
NDQUSD,20260211,062400,25312,25312,25310,25310
NDQUSD,20260211,062500,25309,25311,25309,25311
NDQUSD,20260211,062600,25312,25312,25308,25308
NDQUSD,20260211,062700,25307,25308,25307,25307
NDQUSD,20260211,062800,25308,25308,25308,25308
NDQUSD,20260211,062900,25307,25307,25303,25303
NDQUSD,20260211,063000,25302,25303,25300,25301
NDQUSD,20260211,063100,25302,25303,25297,25297
NDQUSD,20260211,063200,25296,25296,25290,25292
NDQUSD,20260211,063300,25291,25294,25290,25290
NDQUSD,20260211,063400,25289,25291,25288,25291
NDQUSD,20260211,063500,25290,25293,25290,25293
NDQUSD,20260211,063600,25294,25294,25290,25292
NDQUSD,20260211,063700,25293,25296,25292,25296
NDQUSD,20260211,063800,25295,25298,25294,25297
NDQUSD,20260211,063900,25296,25299,25296,25297
NDQUSD,20260211,064000,25296,25298,25296,25298
NDQUSD,20260211,064100,25297,25297,25291,25291
NDQUSD,20260211,064200,25292,25292,25290,25290
NDQUSD,20260211,064300,25289,25289,25286,25286
NDQUSD,20260211,064400,25285,25286,25282,25282
NDQUSD,20260211,064500,25283,25284,25282,25282
NDQUSD,20260211,064600,25283,25283,25281,25281
NDQUSD,20260211,064700,25280,25283,25280,25282
NDQUSD,20260211,064800,25281,25281,25278,25278
NDQUSD,20260211,064900,25279,25280,25277,25279
NDQUSD,20260211,065000,25280,25281,25280,25280
NDQUSD,20260211,065100,25281,25284,25281,25284
NDQUSD,20260211,065200,25285,25285,25283,25283
NDQUSD,20260211,065300,25284,25284,25284,25284
NDQUSD,20260211,065400,25285,25288,25285,25287
NDQUSD,20260211,065500,25288,25288,25288,25288
NDQUSD,20260211,065600,25287,25287,25284,25285
NDQUSD,20260211,065700,25285,25285,25284,25285
NDQUSD,20260211,065800,25286,25286,25284,25285
NDQUSD,20260211,065900,25284,25284,25282,25282
NDQUSD,20260211,070000,25282,25284,25281,25284
NDQUSD,20260211,070100,25285,25292,25285,25292
NDQUSD,20260211,070200,25293,25302,25293,25302
NDQUSD,20260211,070300,25301,25305,25299,25300
NDQUSD,20260211,070400,25299,25306,25299,25306
NDQUSD,20260211,070500,25305,25308,25304,25306
NDQUSD,20260211,070600,25307,25310,25306,25310
NDQUSD,20260211,070700,25311,25312,25308,25311
NDQUSD,20260211,070800,25312,25312,25304,25304
NDQUSD,20260211,070900,25305,25308,25305,25308
NDQUSD,20260211,071000,25309,25311,25306,25307
NDQUSD,20260211,071100,25306,25306,25294,25296
NDQUSD,20260211,071200,25295,25295,25292,25292
NDQUSD,20260211,071300,25293,25295,25290,25290
NDQUSD,20260211,071400,25289,25289,25287,25287
NDQUSD,20260211,071500,25286,25290,25286,25287
NDQUSD,20260211,071600,25286,25287,25279,25280
NDQUSD,20260211,071700,25279,25280,25276,25276
NDQUSD,20260211,071800,25277,25279,25276,25279
NDQUSD,20260211,071900,25278,25279,25274,25277
NDQUSD,20260211,072000,25278,25280,25278,25278
NDQUSD,20260211,072100,25277,25282,25277,25281
NDQUSD,20260211,072200,25280,25280,25277,25277
NDQUSD,20260211,072300,25276,25280,25276,25279
NDQUSD,20260211,072400,25280,25281,25274,25280
NDQUSD,20260211,072500,25281,25286,25281,25285
NDQUSD,20260211,072600,25286,25287,25284,25284
NDQUSD,20260211,072700,25283,25284,25278,25278
NDQUSD,20260211,072800,25279,25280,25277,25277
NDQUSD,20260211,072900,25276,25276,25272,25272
NDQUSD,20260211,073000,25271,25272,25271,25271
NDQUSD,20260211,073100,25272,25278,25272,25276
NDQUSD,20260211,073200,25275,25275,25269,25274
NDQUSD,20260211,073300,25273,25277,25273,25275
NDQUSD,20260211,073400,25274,25274,25271,25271
NDQUSD,20260211,073500,25270,25270,25269,25269
NDQUSD,20260211,073600,25270,25271,25269,25271
NDQUSD,20260211,073700,25272,25274,25272,25274
NDQUSD,20260211,073800,25275,25276,25274,25275
NDQUSD,20260211,073900,25276,25278,25276,25278
NDQUSD,20260211,074000,25277,25281,25277,25280
NDQUSD,20260211,074100,25279,25279,25276,25279
NDQUSD,20260211,074200,25280,25282,25280,25282
NDQUSD,20260211,074300,25281,25281,25280,25280
NDQUSD,20260211,074400,25279,25280,25278,25280
NDQUSD,20260211,074500,25279,25279,25275,25275
NDQUSD,20260211,074600,25276,25276,25266,25268
NDQUSD,20260211,074700,25269,25273,25269,25271
NDQUSD,20260211,074800,25270,25273,25270,25270
NDQUSD,20260211,074900,25269,25269,25266,25267
NDQUSD,20260211,075000,25266,25271,25266,25271
NDQUSD,20260211,075100,25270,25270,25266,25268
NDQUSD,20260211,075200,25269,25270,25269,25269
NDQUSD,20260211,075300,25270,25272,25270,25270
NDQUSD,20260211,075400,25271,25271,25270,25270
NDQUSD,20260211,075500,25271,25273,25271,25273
NDQUSD,20260211,075600,25272,25274,25268,25270
NDQUSD,20260211,075700,25271,25272,25270,25271
NDQUSD,20260211,075800,25270,25270,25269,25269
NDQUSD,20260211,075900,25270,25270,25266,25266
NDQUSD,20260211,080000,25267,25268,25266,25266
NDQUSD,20260211,080100,25265,25270,25264,25270
NDQUSD,20260211,080200,25271,25272,25269,25272
NDQUSD,20260211,080300,25271,25271,25266,25267
NDQUSD,20260211,080400,25268,25272,25268,25270
NDQUSD,20260211,080500,25271,25281,25271,25277
NDQUSD,20260211,080600,25278,25280,25277,25280
NDQUSD,20260211,080700,25281,25282,25280,25280
NDQUSD,20260211,080800,25279,25280,25278,25278
NDQUSD,20260211,080900,25277,25278,25276,25276
NDQUSD,20260211,081000,25275,25275,25270,25272
NDQUSD,20260211,081100,25271,25271,25264,25264
NDQUSD,20260211,081200,25263,25263,25257,25260
NDQUSD,20260211,081300,25261,25263,25261,25262
NDQUSD,20260211,081400,25263,25263,25261,25262
NDQUSD,20260211,081500,25261,25261,25250,25251
NDQUSD,20260211,081600,25252,25257,25252,25256
NDQUSD,20260211,081700,25255,25257,25252,25255
NDQUSD,20260211,081800,25254,25259,25254,25259
NDQUSD,20260211,081900,25258,25262,25258,25262
NDQUSD,20260211,082000,25263,25264,25262,25264
NDQUSD,20260211,082100,25264,25266,25264,25266
NDQUSD,20260211,082200,25267,25275,25267,25274
NDQUSD,20260211,082300,25275,25278,25275,25278
NDQUSD,20260211,082400,25277,25278,25276,25278
NDQUSD,20260211,082500,25279,25281,25279,25281
NDQUSD,20260211,082600,25282,25282,25280,25281
NDQUSD,20260211,082700,25280,25286,25280,25285
NDQUSD,20260211,082800,25284,25284,25282,25282
NDQUSD,20260211,082900,25283,25284,25280,25280
NDQUSD,20260211,083000,25279,25281,25279,25280
NDQUSD,20260211,083100,25279,25279,25276,25278
NDQUSD,20260211,083200,25277,25277,25272,25275
NDQUSD,20260211,083300,25274,25274,25265,25265
NDQUSD,20260211,083400,25264,25267,25263,25265
NDQUSD,20260211,083500,25264,25267,25263,25267
NDQUSD,20260211,083600,25266,25268,25266,25266
NDQUSD,20260211,083700,25265,25266,25264,25265
NDQUSD,20260211,083800,25266,25267,25262,25262
NDQUSD,20260211,083900,25261,25267,25260,25265
NDQUSD,20260211,084000,25264,25264,25260,25262
NDQUSD,20260211,084100,25261,25265,25260,25262
NDQUSD,20260211,084200,25261,25261,25258,25259
NDQUSD,20260211,084300,25258,25262,25258,25262
NDQUSD,20260211,084400,25263,25265,25263,25264
NDQUSD,20260211,084500,25265,25269,25265,25268
NDQUSD,20260211,084600,25269,25274,25269,25274
NDQUSD,20260211,084700,25275,25279,25274,25279
NDQUSD,20260211,084800,25280,25281,25279,25279
NDQUSD,20260211,084900,25278,25278,25273,25274
NDQUSD,20260211,085000,25275,25275,25272,25272
NDQUSD,20260211,085100,25271,25272,25270,25271
NDQUSD,20260211,085200,25270,25272,25268,25271
NDQUSD,20260211,085300,25272,25272,25269,25269
NDQUSD,20260211,085400,25270,25271,25269,25271
NDQUSD,20260211,085500,25270,25270,25268,25269
NDQUSD,20260211,085600,25268,25268,25264,25264
NDQUSD,20260211,085700,25265,25265,25260,25264
NDQUSD,20260211,085800,25263,25264,25262,25264
NDQUSD,20260211,085900,25263,25267,25263,25267
NDQUSD,20260211,090000,25268,25269,25266,25266
NDQUSD,20260211,090100,25267,25274,25266,25272
NDQUSD,20260211,090200,25270,25270,25259,25259
NDQUSD,20260211,090300,25260,25265,25260,25260
NDQUSD,20260211,090400,25261,25263,25260,25262
NDQUSD,20260211,090500,25263,25268,25262,25266
NDQUSD,20260211,090600,25265,25265,25258,25260
NDQUSD,20260211,090700,25259,25259,25252,25252
NDQUSD,20260211,090800,25251,25251,25243,25243
NDQUSD,20260211,090900,25244,25245,25242,25245
NDQUSD,20260211,091000,25244,25244,25234,25237
NDQUSD,20260211,091100,25236,25239,25234,25239
NDQUSD,20260211,091200,25240,25245,25240,25243
NDQUSD,20260211,091300,25244,25244,25237,25237
NDQUSD,20260211,091400,25236,25236,25228,25228
NDQUSD,20260211,091500,25227,25227,25223,25223
NDQUSD,20260211,091600,25224,25228,25222,25226
NDQUSD,20260211,091700,25225,25225,25219,25219
NDQUSD,20260211,091800,25220,25227,25219,25226
NDQUSD,20260211,091900,25227,25228,25222,25222
NDQUSD,20260211,092000,25221,25221,25207,25208
NDQUSD,20260211,092100,25209,25221,25209,25221
NDQUSD,20260211,092200,25222,25223,25214,25216
NDQUSD,20260211,092300,25215,25219,25211,25211
NDQUSD,20260211,092400,25212,25215,25211,25214
NDQUSD,20260211,092500,25213,25222,25209,25219
NDQUSD,20260211,092600,25220,25230,25220,25230
NDQUSD,20260211,092700,25231,25238,25231,25238
NDQUSD,20260211,092800,25237,25243,25237,25238
NDQUSD,20260211,092900,25237,25238,25235,25235
NDQUSD,20260211,093000,25234,25236,25232,25234
NDQUSD,20260211,093100,25233,25244,25233,25242
NDQUSD,20260211,093200,25243,25244,25242,25242
NDQUSD,20260211,093300,25244,25252,25244,25246
NDQUSD,20260211,093400,25245,25249,25245,25247
NDQUSD,20260211,093500,25246,25256,25246,25252
NDQUSD,20260211,093600,25253,25260,25253,25256
NDQUSD,20260211,093700,25255,25256,25253,25255
NDQUSD,20260211,093800,25257,25262,25257,25258
NDQUSD,20260211,093900,25257,25258,25252,25252
NDQUSD,20260211,094000,25251,25254,25250,25251
NDQUSD,20260211,094100,25252,25253,25250,25251
NDQUSD,20260211,094200,25250,25250,25244,25246
NDQUSD,20260211,094300,25247,25248,25246,25247
NDQUSD,20260211,094400,25248,25251,25246,25251
NDQUSD,20260211,094500,25252,25255,25252,25255
NDQUSD,20260211,094600,25256,25257,25253,25255
NDQUSD,20260211,094700,25254,25258,25254,25258
NDQUSD,20260211,094800,25257,25258,25256,25257
NDQUSD,20260211,094900,25258,25258,25254,25256
NDQUSD,20260211,095000,25255,25256,25253,25254
NDQUSD,20260211,095100,25253,25255,25251,25254
NDQUSD,20260211,095200,25253,25254,25252,25254
NDQUSD,20260211,095300,25253,25253,25252,25253
NDQUSD,20260211,095400,25252,25254,25249,25254
NDQUSD,20260211,095500,25253,25254,25251,25251
NDQUSD,20260211,095600,25250,25251,25248,25250
NDQUSD,20260211,095700,25251,25254,25249,25254
NDQUSD,20260211,095800,25253,25253,25246,25250
NDQUSD,20260211,095900,25251,25251,25246,25248
NDQUSD,20260211,100000,25249,25251,25247,25247
NDQUSD,20260211,100100,25248,25250,25240,25240
NDQUSD,20260211,100200,25239,25253,25239,25253
NDQUSD,20260211,100300,25254,25265,25254,25264
NDQUSD,20260211,100400,25263,25267,25261,25265
NDQUSD,20260211,100500,25264,25266,25262,25262
NDQUSD,20260211,100600,25263,25272,25263,25272
NDQUSD,20260211,100700,25271,25274,25266,25268
NDQUSD,20260211,100800,25269,25271,25268,25270
NDQUSD,20260211,100900,25271,25273,25269,25271
NDQUSD,20260211,101000,25272,25272,25267,25269
NDQUSD,20260211,101100,25270,25271,25268,25268
NDQUSD,20260211,101200,25269,25274,25268,25271
NDQUSD,20260211,101300,25272,25273,25268,25269
NDQUSD,20260211,101400,25268,25268,25255,25256
NDQUSD,20260211,101500,25257,25257,25252,25255
NDQUSD,20260211,101600,25256,25258,25252,25257
NDQUSD,20260211,101700,25258,25259,25253,25254
NDQUSD,20260211,101800,25253,25253,25247,25250
NDQUSD,20260211,101900,25249,25253,25244,25250
NDQUSD,20260211,102000,25251,25251,25240,25244
NDQUSD,20260211,102100,25243,25247,25238,25239
NDQUSD,20260211,102200,25240,25241,25235,25241
NDQUSD,20260211,102300,25240,25244,25238,25244
NDQUSD,20260211,102400,25243,25244,25234,25235
NDQUSD,20260211,102500,25236,25238,25236,25238
NDQUSD,20260211,102600,25239,25242,25238,25239
NDQUSD,20260211,102700,25240,25248,25240,25248
NDQUSD,20260211,102800,25249,25251,25247,25249
NDQUSD,20260211,102900,25247,25250,25245,25249
NDQUSD,20260211,103000,25250,25252,25250,25251
NDQUSD,20260211,103100,25252,25253,25247,25247
NDQUSD,20260211,103200,25246,25246,25240,25241
NDQUSD,20260211,103300,25242,25242,25233,25235
NDQUSD,20260211,103400,25236,25238,25228,25228
NDQUSD,20260211,103500,25227,25228,25224,25228
NDQUSD,20260211,103600,25227,25229,25225,25228
NDQUSD,20260211,103700,25229,25232,25222,25222
NDQUSD,20260211,103800,25221,25224,25218,25218
NDQUSD,20260211,103900,25217,25218,25209,25210
NDQUSD,20260211,104000,25209,25209,25203,25206
NDQUSD,20260211,104100,25205,25212,25201,25207
NDQUSD,20260211,104200,25206,25207,25203,25206
NDQUSD,20260211,104300,25205,25209,25203,25208
NDQUSD,20260211,104400,25209,25211,25207,25208
NDQUSD,20260211,104500,25207,25209,25203,25209
NDQUSD,20260211,104600,25210,25215,25210,25214
NDQUSD,20260211,104700,25213,25220,25211,25219
NDQUSD,20260211,104800,25220,25221,25215,25221
NDQUSD,20260211,104900,25220,25221,25218,25220
NDQUSD,20260211,105000,25219,25219,25209,25212
NDQUSD,20260211,105100,25211,25215,25208,25208
NDQUSD,20260211,105200,25209,25215,25208,25215
NDQUSD,20260211,105300,25216,25219,25214,25216
NDQUSD,20260211,105400,25217,25222,25217,25220
NDQUSD,20260211,105500,25221,25226,25219,25224
NDQUSD,20260211,105600,25223,25225,25220,25220
NDQUSD,20260211,105700,25219,25219,25212,25214
NDQUSD,20260211,105800,25215,25217,25210,25215
NDQUSD,20260211,105900,25214,25215,25212,25212
NDQUSD,20260211,110000,25211,25212,25202,25202
NDQUSD,20260211,110100,25201,25202,25181,25186
NDQUSD,20260211,110200,25185,25185,25156,25164
NDQUSD,20260211,110300,25160,25160,25146,25151
NDQUSD,20260211,110400,25152,25159,25145,25158
NDQUSD,20260211,110500,25156,25159,25145,25158
NDQUSD,20260211,110600,25157,25164,25149,25160
NDQUSD,20260211,110700,25161,25166,25150,25156
NDQUSD,20260211,110800,25157,25168,25153,25155
NDQUSD,20260211,110900,25154,25154,25147,25151
NDQUSD,20260211,111000,25150,25154,25147,25151
NDQUSD,20260211,111100,25152,25165,25152,25163
NDQUSD,20260211,111200,25164,25169,25162,25166
NDQUSD,20260211,111300,25165,25172,25164,25168
NDQUSD,20260211,111400,25169,25171,25153,25155
NDQUSD,20260211,111500,25154,25159,25154,25159
NDQUSD,20260211,111600,25160,25164,25156,25161
NDQUSD,20260211,111700,25162,25166,25162,25165
NDQUSD,20260211,111800,25164,25167,25163,25167
NDQUSD,20260211,111900,25169,25172,25168,25170
NDQUSD,20260211,112000,25171,25172,25168,25168
NDQUSD,20260211,112100,25169,25172,25165,25172
NDQUSD,20260211,112200,25173,25181,25173,25181
NDQUSD,20260211,112300,25182,25186,25182,25184
NDQUSD,20260211,112400,25185,25186,25183,25183
NDQUSD,20260211,112500,25182,25184,25182,25184
NDQUSD,20260211,112600,25183,25187,25177,25186
NDQUSD,20260211,112700,25185,25186,25182,25184
NDQUSD,20260211,112800,25183,25188,25181,25188
NDQUSD,20260211,112900,25189,25194,25189,25190
NDQUSD,20260211,113000,25189,25189,25184,25187
NDQUSD,20260211,113100,25188,25188,25182,25182
NDQUSD,20260211,113200,25183,25183,25177,25177
NDQUSD,20260211,113300,25178,25183,25178,25183
NDQUSD,20260211,113400,25184,25184,25181,25181
NDQUSD,20260211,113500,25180,25184,25179,25181
NDQUSD,20260211,113600,25180,25184,25179,25179
NDQUSD,20260211,113700,25178,25182,25173,25182
NDQUSD,20260211,113800,25183,25187,25183,25185
NDQUSD,20260211,113900,25184,25189,25183,25189
NDQUSD,20260211,114000,25188,25188,25184,25187
NDQUSD,20260211,114100,25188,25191,25187,25187
NDQUSD,20260211,114200,25188,25188,25181,25182
NDQUSD,20260211,114300,25183,25187,25183,25185
NDQUSD,20260211,114400,25186,25188,25185,25185
NDQUSD,20260211,114500,25184,25186,25182,25186
NDQUSD,20260211,114600,25185,25185,25180,25180
NDQUSD,20260211,114700,25181,25181,25176,25177
NDQUSD,20260211,114800,25176,25176,25170,25170
NDQUSD,20260211,114900,25172,25173,25168,25168
NDQUSD,20260211,115000,25169,25170,25166,25170
NDQUSD,20260211,115100,25169,25173,25168,25171
NDQUSD,20260211,115200,25172,25172,25168,25170
NDQUSD,20260211,115300,25171,25171,25163,25170
NDQUSD,20260211,115400,25171,25175,25171,25174
NDQUSD,20260211,115500,25173,25173,25166,25171
NDQUSD,20260211,115600,25172,25186,25172,25186
NDQUSD,20260211,115700,25187,25192,25187,25189
NDQUSD,20260211,115800,25190,25195,25188,25195
NDQUSD,20260211,115900,25194,25196,25191,25192
NDQUSD,20260211,120000,25193,25201,25192,25201
NDQUSD,20260211,120100,25203,25210,25203,25210
NDQUSD,20260211,120200,25211,25218,25210,25218
NDQUSD,20260211,120300,25217,25219,25214,25216
NDQUSD,20260211,120400,25215,25215,25207,25210
NDQUSD,20260211,120500,25211,25225,25211,25224
NDQUSD,20260211,120600,25225,25225,25222,25224
NDQUSD,20260211,120700,25223,25228,25223,25226
NDQUSD,20260211,120800,25225,25228,25225,25227
NDQUSD,20260211,120900,25228,25228,25221,25221
NDQUSD,20260211,121000,25220,25220,25217,25219
NDQUSD,20260211,121100,25220,25220,25216,25216
NDQUSD,20260211,121200,25215,25218,25215,25218
NDQUSD,20260211,121300,25217,25217,25214,25214
NDQUSD,20260211,121400,25215,25215,25212,25214
NDQUSD,20260211,121500,25215,25216,25213,25213
NDQUSD,20260211,121600,25214,25215,25212,25214
NDQUSD,20260211,121700,25215,25219,25214,25218
NDQUSD,20260211,121800,25219,25224,25219,25224
NDQUSD,20260211,121900,25225,25233,25225,25231
NDQUSD,20260211,122000,25232,25232,25230,25231
NDQUSD,20260211,122100,25230,25235,25228,25230
NDQUSD,20260211,122200,25231,25237,25231,25236
NDQUSD,20260211,122300,25237,25238,25237,25237
NDQUSD,20260211,122400,25236,25236,25233,25235
NDQUSD,20260211,122500,25236,25238,25233,25233
NDQUSD,20260211,122600,25232,25243,25231,25240
NDQUSD,20260211,122700,25239,25240,25238,25239
NDQUSD,20260211,122800,25238,25239,25235,25239
NDQUSD,20260211,122900,25238,25240,25238,25240
NDQUSD,20260211,123000,25241,25244,25241,25244
NDQUSD,20260211,123100,25243,25244,25240,25244
NDQUSD,20260211,123200,25245,25246,25245,25245
NDQUSD,20260211,123300,25244,25244,25240,25242
NDQUSD,20260211,123400,25241,25241,25240,25240
NDQUSD,20260211,123500,25239,25244,25239,25242
NDQUSD,20260211,123600,25241,25243,25238,25238
NDQUSD,20260211,123700,25239,25239,25235,25237
NDQUSD,20260211,123800,25238,25239,25237,25238
NDQUSD,20260211,123900,25237,25240,25237,25239
NDQUSD,20260211,124000,25238,25238,25232,25236
NDQUSD,20260211,124100,25235,25235,25229,25229
NDQUSD,20260211,124200,25228,25228,25222,25224
NDQUSD,20260211,124300,25223,25227,25222,25224
NDQUSD,20260211,124400,25225,25227,25214,25214
NDQUSD,20260211,124500,25215,25224,25215,25220
NDQUSD,20260211,124600,25219,25219,25211,25213
NDQUSD,20260211,124700,25214,25226,25214,25226
NDQUSD,20260211,124800,25227,25232,25219,25222
NDQUSD,20260211,124900,25221,25229,25220,25225
NDQUSD,20260211,125000,25224,25225,25220,25222
NDQUSD,20260211,125100,25221,25226,25221,25222
NDQUSD,20260211,125200,25221,25230,25221,25229
NDQUSD,20260211,125300,25230,25232,25228,25228
NDQUSD,20260211,125400,25229,25232,25228,25232
NDQUSD,20260211,125500,25233,25234,25231,25231
NDQUSD,20260211,125600,25230,25230,25222,25226
NDQUSD,20260211,125700,25227,25227,25221,25223
NDQUSD,20260211,125800,25222,25223,25214,25214
NDQUSD,20260211,125900,25213,25213,25210,25210
NDQUSD,20260211,130000,25211,25212,25209,25209
NDQUSD,20260211,130100,25210,25221,25209,25218
NDQUSD,20260211,130200,25217,25240,25208,25239
NDQUSD,20260211,130300,25238,25247,25238,25242
NDQUSD,20260211,130400,25243,25244,25232,25244
NDQUSD,20260211,130500,25243,25244,25232,25233
NDQUSD,20260211,130600,25234,25241,25230,25239
NDQUSD,20260211,130700,25238,25240,25234,25234
NDQUSD,20260211,130800,25233,25234,25231,25234
NDQUSD,20260211,130900,25234,25252,25234,25252
NDQUSD,20260211,131000,25253,25259,25253,25258
NDQUSD,20260211,131100,25257,25259,25252,25259
NDQUSD,20260211,131200,25260,25263,25259,25260
NDQUSD,20260211,131300,25261,25264,25258,25258
NDQUSD,20260211,131400,25259,25270,25258,25270
NDQUSD,20260211,131500,25271,25272,25266,25269
NDQUSD,20260211,131600,25270,25270,25263,25263
NDQUSD,20260211,131700,25264,25264,25256,25256
NDQUSD,20260211,131800,25257,25258,25256,25256
NDQUSD,20260211,131900,25257,25258,25252,25254
NDQUSD,20260211,132000,25253,25253,25248,25248
NDQUSD,20260211,132100,25249,25262,25249,25260
NDQUSD,20260211,132200,25259,25261,25257,25261
NDQUSD,20260211,132300,25260,25266,25260,25265
NDQUSD,20260211,132400,25264,25264,25262,25264
NDQUSD,20260211,132500,25263,25264,25261,25263
NDQUSD,20260211,132600,25264,25264,25259,25260
NDQUSD,20260211,132700,25259,25259,25255,25258
NDQUSD,20260211,132800,25257,25259,25255,25257
NDQUSD,20260211,132900,25256,25256,25247,25248
NDQUSD,20260211,133000,25249,25252,25249,25249
NDQUSD,20260211,133100,25250,25255,25249,25249
NDQUSD,20260211,133200,25248,25248,25244,25244
NDQUSD,20260211,133300,25243,25252,25240,25242
NDQUSD,20260211,133400,25241,25246,25241,25245
NDQUSD,20260211,133500,25246,25247,25245,25246
NDQUSD,20260211,133600,25247,25254,25238,25238
NDQUSD,20260211,133700,25237,25240,25236,25237
NDQUSD,20260211,133800,25238,25247,25235,25245
NDQUSD,20260211,133900,25246,25250,25244,25250
NDQUSD,20260211,134000,25249,25250,25247,25250
NDQUSD,20260211,134100,25249,25250,25247,25247
NDQUSD,20260211,134200,25246,25247,25240,25246
NDQUSD,20260211,134300,25244,25244,25241,25244
NDQUSD,20260211,134400,25243,25245,25240,25240
NDQUSD,20260211,134500,25241,25243,25239,25243
NDQUSD,20260211,134600,25244,25245,25241,25241
NDQUSD,20260211,134700,25240,25241,25237,25237
NDQUSD,20260211,134800,25238,25240,25229,25229
NDQUSD,20260211,134900,25228,25237,25228,25237
NDQUSD,20260211,135000,25236,25236,25234,25235
NDQUSD,20260211,135100,25236,25236,25232,25234
NDQUSD,20260211,135200,25233,25233,25231,25233
NDQUSD,20260211,135300,25234,25234,25225,25226
NDQUSD,20260211,135400,25227,25232,25227,25230
NDQUSD,20260211,135500,25229,25229,25223,25224
NDQUSD,20260211,135600,25223,25223,25220,25222
NDQUSD,20260211,135700,25223,25231,25223,25231
NDQUSD,20260211,135800,25234,25243,25234,25242
NDQUSD,20260211,135900,25241,25241,25237,25238
NDQUSD,20260211,140000,25239,25243,25239,25243
NDQUSD,20260211,140100,25244,25244,25239,25242
NDQUSD,20260211,140200,25243,25246,25240,25246
NDQUSD,20260211,140300,25245,25245,25238,25245
NDQUSD,20260211,140400,25244,25245,25240,25240
NDQUSD,20260211,140500,25241,25242,25239,25240
NDQUSD,20260211,140600,25241,25251,25240,25249
NDQUSD,20260211,140700,25250,25250,25243,25243
NDQUSD,20260211,140800,25242,25244,25242,25242
NDQUSD,20260211,140900,25243,25243,25239,25240
NDQUSD,20260211,141000,25239,25240,25237,25238
NDQUSD,20260211,141100,25239,25240,25234,25234
NDQUSD,20260211,141200,25233,25238,25233,25237
NDQUSD,20260211,141300,25238,25239,25233,25237
NDQUSD,20260211,141400,25236,25239,25234,25239
NDQUSD,20260211,141500,25240,25246,25240,25246
NDQUSD,20260211,141600,25247,25247,25245,25247
NDQUSD,20260211,141700,25248,25249,25246,25248
NDQUSD,20260211,141800,25247,25248,25245,25248
NDQUSD,20260211,141900,25249,25256,25248,25256
NDQUSD,20260211,142000,25255,25266,25254,25265
NDQUSD,20260211,142100,25264,25266,25262,25263
NDQUSD,20260211,142200,25262,25263,25256,25257
NDQUSD,20260211,142300,25256,25256,25247,25247
NDQUSD,20260211,142400,25248,25250,25245,25250
NDQUSD,20260211,142500,25249,25251,25246,25250
NDQUSD,20260211,142600,25251,25256,25251,25254
NDQUSD,20260211,142700,25253,25254,25248,25252
NDQUSD,20260211,142800,25251,25254,25250,25251
NDQUSD,20260211,142900,25250,25250,25247,25248
NDQUSD,20260211,143000,25249,25252,25246,25246
NDQUSD,20260211,143100,25250,25333,25250,25292
NDQUSD,20260211,143200,25293,25324,25282,25312
NDQUSD,20260211,143300,25310,25336,25307,25336
NDQUSD,20260211,143400,25335,25348,25335,25342
NDQUSD,20260211,143500,25341,25363,25341,25359
NDQUSD,20260211,143600,25360,25360,25338,25338
NDQUSD,20260211,143700,25339,25344,25334,25339
NDQUSD,20260211,143800,25341,25349,25329,25336
NDQUSD,20260211,143900,25337,25347,25329,25341
NDQUSD,20260211,144000,25342,25343,25328,25333
NDQUSD,20260211,144100,25332,25337,25328,25329
NDQUSD,20260211,144200,25330,25331,25322,25330
NDQUSD,20260211,144300,25331,25338,25324,25326
NDQUSD,20260211,144400,25324,25338,25320,25338
NDQUSD,20260211,144500,25339,25344,25332,25343
NDQUSD,20260211,144600,25342,25359,25340,25359
NDQUSD,20260211,144700,25360,25389,25359,25380
NDQUSD,20260211,144800,25381,25388,25378,25378
NDQUSD,20260211,144900,25379,25387,25374,25377
NDQUSD,20260211,145000,25378,25392,25377,25389
NDQUSD,20260211,145100,25388,25391,25383,25384
NDQUSD,20260211,145200,25383,25384,25373,25373
NDQUSD,20260211,145300,25372,25381,25366,25381
NDQUSD,20260211,145400,25382,25398,25382,25398
NDQUSD,20260211,145500,25400,25422,25400,25420
NDQUSD,20260211,145600,25419,25432,25414,25432
NDQUSD,20260211,145700,25435,25446,25432,25437
NDQUSD,20260211,145800,25438,25443,25437,25438
NDQUSD,20260211,145900,25437,25440,25437,25440
NDQUSD,20260211,150000,25441,25444,25439,25440
NDQUSD,20260211,150100,25439,25439,25427,25430
NDQUSD,20260211,150200,25429,25434,25424,25432
NDQUSD,20260211,150300,25433,25437,25431,25433
NDQUSD,20260211,150400,25434,25436,25427,25428
NDQUSD,20260211,150500,25426,25436,25424,25434
NDQUSD,20260211,150600,25433,25433,25420,25426
NDQUSD,20260211,150700,25427,25431,25426,25429
NDQUSD,20260211,150800,25430,25432,25424,25424
NDQUSD,20260211,150900,25425,25425,25417,25417
NDQUSD,20260211,151000,25416,25419,25414,25414
NDQUSD,20260211,151100,25415,25416,25408,25415
NDQUSD,20260211,151200,25414,25414,25407,25411
NDQUSD,20260211,151300,25410,25413,25409,25412
NDQUSD,20260211,151400,25411,25416,25410,25416
NDQUSD,20260211,151500,25417,25418,25414,25416
NDQUSD,20260211,151600,25415,25418,25415,25415
NDQUSD,20260211,151700,25416,25419,25414,25416
NDQUSD,20260211,151800,25415,25415,25406,25408
NDQUSD,20260211,151900,25407,25413,25406,25411
NDQUSD,20260211,152000,25412,25414,25406,25409
NDQUSD,20260211,152100,25408,25410,25406,25409
NDQUSD,20260211,152200,25408,25410,25404,25410
NDQUSD,20260211,152300,25411,25411,25406,25408
NDQUSD,20260211,152400,25409,25410,25405,25410
NDQUSD,20260211,152500,25409,25413,25407,25412
NDQUSD,20260211,152600,25413,25430,25413,25429
NDQUSD,20260211,152700,25428,25428,25421,25425
NDQUSD,20260211,152800,25424,25429,25422,25426
NDQUSD,20260211,152900,25428,25436,25427,25434
NDQUSD,20260211,153000,25433,25433,25417,25417
NDQUSD,20260211,153100,25416,25459,25401,25457
NDQUSD,20260211,153200,25458,25459,25432,25443
NDQUSD,20260211,153300,25444,25452,25412,25426
NDQUSD,20260211,153400,25424,25424,25397,25413
NDQUSD,20260211,153500,25418,25419,25368,25381
NDQUSD,20260211,153600,25382,25383,25361,25380
NDQUSD,20260211,153700,25385,25411,25358,25359
NDQUSD,20260211,153800,25358,25383,25344,25382
NDQUSD,20260211,153900,25381,25381,25346,25348
NDQUSD,20260211,154000,25347,25356,25338,25345
NDQUSD,20260211,154100,25349,25372,25344,25356
NDQUSD,20260211,154200,25355,25389,25343,25372
NDQUSD,20260211,154300,25376,25388,25356,25361
NDQUSD,20260211,154400,25363,25387,25363,25382
NDQUSD,20260211,154500,25381,25394,25374,25390
NDQUSD,20260211,154600,25389,25419,25384,25419
NDQUSD,20260211,154700,25421,25432,25364,25368
NDQUSD,20260211,154800,25369,25391,25369,25379
NDQUSD,20260211,154900,25381,25408,25377,25403
NDQUSD,20260211,155000,25407,25408,25377,25393
NDQUSD,20260211,155100,25398,25409,25358,25363
NDQUSD,20260211,155200,25364,25392,25360,25384
NDQUSD,20260211,155300,25381,25388,25358,25376
NDQUSD,20260211,155400,25374,25376,25351,25372
NDQUSD,20260211,155500,25373,25381,25361,25370
NDQUSD,20260211,155600,25372,25390,25363,25363
NDQUSD,20260211,155700,25360,25360,25340,25346
NDQUSD,20260211,155800,25347,25347,25300,25325
NDQUSD,20260211,155900,25326,25326,25292,25292
NDQUSD,20260211,160000,25293,25304,25288,25297
NDQUSD,20260211,160100,25299,25312,25294,25304
NDQUSD,20260211,160200,25303,25338,25301,25321
NDQUSD,20260211,160300,25323,25323,25276,25278
NDQUSD,20260211,160400,25277,25294,25271,25286
NDQUSD,20260211,160500,25285,25297,25275,25280
NDQUSD,20260211,160600,25281,25291,25264,25291
NDQUSD,20260211,160700,25292,25294,25267,25277
NDQUSD,20260211,160800,25276,25276,25264,25269
NDQUSD,20260211,160900,25267,25274,25255,25255
NDQUSD,20260211,161000,25254,25254,25234,25239
NDQUSD,20260211,161100,25237,25244,25220,25233
NDQUSD,20260211,161200,25234,25234,25206,25209
NDQUSD,20260211,161300,25208,25208,25168,25175
NDQUSD,20260211,161400,25174,25178,25140,25150
NDQUSD,20260211,161500,25148,25191,25142,25186
NDQUSD,20260211,161600,25185,25190,25160,25160
NDQUSD,20260211,161700,25162,25168,25148,25149
NDQUSD,20260211,161800,25152,25172,25152,25162
NDQUSD,20260211,161900,25163,25164,25134,25162
NDQUSD,20260211,162000,25158,25159,25127,25129
NDQUSD,20260211,162100,25128,25130,25103,25103
NDQUSD,20260211,162200,25102,25116,25088,25106
NDQUSD,20260211,162300,25107,25128,25097,25110
NDQUSD,20260211,162400,25106,25121,25085,25095
NDQUSD,20260211,162500,25094,25094,25063,25073
NDQUSD,20260211,162600,25072,25090,25064,25076
NDQUSD,20260211,162700,25075,25088,25060,25071
NDQUSD,20260211,162800,25070,25089,25058,25067
NDQUSD,20260211,162900,25068,25111,25068,25097
NDQUSD,20260211,163000,25096,25115,25076,25076
NDQUSD,20260211,163100,25073,25100,25068,25098
NDQUSD,20260211,163200,25097,25123,25091,25120
NDQUSD,20260211,163300,25119,25128,25110,25122
NDQUSD,20260211,163400,25121,25122,25098,25109
NDQUSD,20260211,163500,25115,25132,25110,25130
NDQUSD,20260211,163600,25129,25145,25129,25145
NDQUSD,20260211,163700,25146,25165,25138,25141
NDQUSD,20260211,163800,25140,25143,25109,25137
NDQUSD,20260211,163900,25133,25156,25127,25156
NDQUSD,20260211,164000,25155,25169,25152,25168
NDQUSD,20260211,164100,25166,25180,25165,25179
NDQUSD,20260211,164200,25180,25188,25169,25176
NDQUSD,20260211,164300,25175,25178,25157,25175
NDQUSD,20260211,164400,25174,25187,25149,25160
NDQUSD,20260211,164500,25159,25188,25157,25180
NDQUSD,20260211,164600,25178,25197,25176,25179
NDQUSD,20260211,164700,25180,25189,25168,25172
NDQUSD,20260211,164800,25168,25176,25158,25169
NDQUSD,20260211,164900,25171,25172,25154,25155
NDQUSD,20260211,165000,25156,25158,25133,25142
NDQUSD,20260211,165100,25140,25158,25131,25145
NDQUSD,20260211,165200,25148,25190,25144,25182
NDQUSD,20260211,165300,25183,25218,25183,25217
NDQUSD,20260211,165400,25218,25247,25218,25238
NDQUSD,20260211,165500,25239,25258,25235,25256
NDQUSD,20260211,165600,25257,25261,25248,25256
NDQUSD,20260211,165700,25257,25261,25243,25256
NDQUSD,20260211,165800,25255,25266,25243,25244
NDQUSD,20260211,165900,25240,25248,25234,25244
NDQUSD,20260211,170000,25247,25249,25236,25240
NDQUSD,20260211,170100,25241,25258,25230,25230
NDQUSD,20260211,170200,25232,25244,25230,25244
NDQUSD,20260211,170300,25245,25249,25217,25217
NDQUSD,20260211,170400,25214,25221,25201,25202
NDQUSD,20260211,170500,25201,25213,25199,25206
NDQUSD,20260211,170600,25207,25214,25202,25203
NDQUSD,20260211,170700,25202,25213,25190,25205
NDQUSD,20260211,170800,25203,25204,25188,25192
NDQUSD,20260211,170900,25191,25194,25183,25189
NDQUSD,20260211,171000,25190,25202,25180,25183
NDQUSD,20260211,171100,25182,25231,25181,25221
NDQUSD,20260211,171200,25220,25228,25204,25228
NDQUSD,20260211,171300,25229,25236,25221,25236
NDQUSD,20260211,171400,25237,25252,25237,25250
NDQUSD,20260211,171500,25251,25256,25245,25256
NDQUSD,20260211,171600,25257,25257,25233,25239
NDQUSD,20260211,171700,25238,25245,25236,25241
NDQUSD,20260211,171800,25242,25254,25237,25240
NDQUSD,20260211,171900,25239,25239,25219,25225
NDQUSD,20260211,172000,25226,25246,25222,25245
NDQUSD,20260211,172100,25246,25254,25245,25252
NDQUSD,20260211,172200,25250,25255,25243,25244
NDQUSD,20260211,172300,25245,25256,25238,25255
NDQUSD,20260211,172400,25256,25262,25253,25258
NDQUSD,20260211,172500,25259,25271,25259,25262
NDQUSD,20260211,172600,25263,25268,25249,25249
NDQUSD,20260211,172700,25247,25247,25224,25226
NDQUSD,20260211,172800,25227,25228,25207,25207
NDQUSD,20260211,172900,25206,25216,25195,25204
NDQUSD,20260211,173000,25203,25203,25191,25191
NDQUSD,20260211,173100,25190,25209,25175,25208
NDQUSD,20260211,173200,25209,25210,25192,25198
NDQUSD,20260211,173300,25197,25202,25186,25186
NDQUSD,20260211,173400,25183,25223,25183,25217
NDQUSD,20260211,173500,25218,25218,25195,25199
NDQUSD,20260211,173600,25200,25206,25188,25188
NDQUSD,20260211,173700,25189,25201,25180,25180
NDQUSD,20260211,173800,25179,25194,25179,25187
NDQUSD,20260211,173900,25188,25214,25186,25196
NDQUSD,20260211,174000,25195,25221,25195,25221
NDQUSD,20260211,174100,25222,25250,25221,25250
NDQUSD,20260211,174200,25251,25252,25236,25237
NDQUSD,20260211,174300,25236,25236,25226,25233
NDQUSD,20260211,174400,25232,25232,25219,25221
NDQUSD,20260211,174500,25219,25236,25214,25227
NDQUSD,20260211,174600,25226,25230,25219,25225
NDQUSD,20260211,174700,25227,25232,25218,25231
NDQUSD,20260211,174800,25232,25236,25222,25223
NDQUSD,20260211,174900,25222,25224,25205,25206
NDQUSD,20260211,175000,25205,25212,25192,25201
NDQUSD,20260211,175100,25200,25202,25194,25195
NDQUSD,20260211,175200,25194,25213,25193,25208
NDQUSD,20260211,175300,25205,25215,25199,25215
NDQUSD,20260211,175400,25214,25217,25206,25206
NDQUSD,20260211,175500,25207,25212,25205,25206
NDQUSD,20260211,175600,25205,25209,25200,25203
NDQUSD,20260211,175700,25204,25204,25180,25192
NDQUSD,20260211,175800,25189,25196,25183,25184
NDQUSD,20260211,175900,25183,25192,25179,25181
NDQUSD,20260211,180000,25182,25185,25175,25177
NDQUSD,20260211,180100,25178,25178,25164,25174
NDQUSD,20260211,180200,25172,25177,25149,25152
NDQUSD,20260211,180300,25153,25158,25140,25158
NDQUSD,20260211,180400,25159,25165,25150,25156
NDQUSD,20260211,180500,25155,25167,25150,25151
NDQUSD,20260211,180600,25149,25162,25147,25155
NDQUSD,20260211,180700,25157,25165,25155,25165
NDQUSD,20260211,180800,25166,25184,25166,25184
NDQUSD,20260211,180900,25183,25189,25173,25188
NDQUSD,20260211,181000,25189,25203,25188,25203
NDQUSD,20260211,181100,25204,25209,25198,25202
NDQUSD,20260211,181200,25203,25216,25188,25189
NDQUSD,20260211,181300,25190,25220,25190,25218
NDQUSD,20260211,181400,25217,25218,25210,25210
NDQUSD,20260211,181500,25209,25218,25204,25207
NDQUSD,20260211,181600,25208,25211,25198,25204
NDQUSD,20260211,181700,25203,25224,25195,25224
NDQUSD,20260211,181800,25225,25240,25223,25228
NDQUSD,20260211,181900,25227,25232,25215,25220
NDQUSD,20260211,182000,25219,25220,25210,25215
NDQUSD,20260211,182100,25216,25225,25199,25202
NDQUSD,20260211,182200,25203,25216,25200,25216
NDQUSD,20260211,182300,25215,25236,25215,25236
NDQUSD,20260211,182400,25237,25245,25234,25236
NDQUSD,20260211,182500,25238,25250,25238,25250
NDQUSD,20260211,182600,25251,25283,25251,25280
NDQUSD,20260211,182700,25281,25292,25277,25287
NDQUSD,20260211,182800,25288,25291,25277,25277
NDQUSD,20260211,182900,25276,25284,25271,25284
NDQUSD,20260211,183000,25285,25288,25280,25284
NDQUSD,20260211,183100,25286,25289,25273,25275
NDQUSD,20260211,183200,25274,25281,25274,25276
NDQUSD,20260211,183300,25277,25279,25270,25271
NDQUSD,20260211,183400,25272,25286,25272,25286
NDQUSD,20260211,183500,25287,25288,25269,25274
NDQUSD,20260211,183600,25275,25278,25271,25271
NDQUSD,20260211,183700,25272,25274,25261,25273
NDQUSD,20260211,183800,25272,25278,25265,25276
NDQUSD,20260211,183900,25277,25277,25261,25270
NDQUSD,20260211,184000,25271,25276,25266,25266
NDQUSD,20260211,184100,25268,25283,25266,25282
NDQUSD,20260211,184200,25283,25285,25278,25284
NDQUSD,20260211,184300,25282,25291,25280,25291
NDQUSD,20260211,184400,25292,25307,25288,25303
NDQUSD,20260211,184500,25302,25302,25292,25300
NDQUSD,20260211,184600,25299,25302,25281,25285
NDQUSD,20260211,184700,25286,25300,25286,25300
NDQUSD,20260211,184800,25299,25299,25289,25299
NDQUSD,20260211,184900,25298,25304,25293,25298
NDQUSD,20260211,185000,25297,25305,25297,25301
NDQUSD,20260211,185100,25299,25302,25295,25300
NDQUSD,20260211,185200,25299,25320,25298,25307
NDQUSD,20260211,185300,25306,25308,25299,25300
NDQUSD,20260211,185400,25299,25301,25289,25294
NDQUSD,20260211,185500,25295,25302,25292,25302
NDQUSD,20260211,185600,25301,25301,25284,25284
NDQUSD,20260211,185700,25283,25287,25275,25275
NDQUSD,20260211,185800,25274,25280,25263,25264
NDQUSD,20260211,185900,25265,25267,25253,25261
NDQUSD,20260211,190000,25262,25266,25255,25262
NDQUSD,20260211,190100,25261,25268,25256,25264
NDQUSD,20260211,190200,25265,25266,25253,25253
NDQUSD,20260211,190300,25252,25262,25245,25261
NDQUSD,20260211,190400,25260,25273,25258,25262
NDQUSD,20260211,190500,25261,25262,25254,25254
NDQUSD,20260211,190600,25253,25255,25247,25248
NDQUSD,20260211,190700,25247,25255,25240,25240
NDQUSD,20260211,190800,25238,25244,25234,25238
NDQUSD,20260211,190900,25239,25242,25234,25238
NDQUSD,20260211,191000,25239,25239,25227,25228
NDQUSD,20260211,191100,25227,25227,25210,25215
NDQUSD,20260211,191200,25214,25224,25206,25219
NDQUSD,20260211,191300,25220,25220,25211,25211
NDQUSD,20260211,191400,25212,25218,25205,25212
NDQUSD,20260211,191500,25211,25211,25202,25207
NDQUSD,20260211,191600,25206,25210,25198,25200
NDQUSD,20260211,191700,25201,25237,25200,25236
NDQUSD,20260211,191800,25237,25240,25232,25240
NDQUSD,20260211,191900,25241,25252,25240,25247
NDQUSD,20260211,192000,25246,25251,25229,25235
NDQUSD,20260211,192100,25234,25235,25222,25222
NDQUSD,20260211,192200,25224,25231,25223,25229
NDQUSD,20260211,192300,25228,25241,25226,25241
NDQUSD,20260211,192400,25240,25244,25234,25240
NDQUSD,20260211,192500,25239,25252,25239,25245
NDQUSD,20260211,192600,25243,25247,25237,25240
NDQUSD,20260211,192700,25241,25243,25233,25242
NDQUSD,20260211,192800,25241,25261,25239,25259
NDQUSD,20260211,192900,25260,25276,25259,25273
NDQUSD,20260211,193000,25272,25274,25261,25273
NDQUSD,20260211,193100,25274,25283,25268,25268
NDQUSD,20260211,193200,25267,25273,25264,25264
NDQUSD,20260211,193300,25265,25265,25257,25261
NDQUSD,20260211,193400,25262,25267,25260,25263
NDQUSD,20260211,193500,25262,25266,25259,25259
NDQUSD,20260211,193600,25257,25272,25256,25259
NDQUSD,20260211,193700,25258,25263,25252,25260
NDQUSD,20260211,193800,25262,25268,25260,25265
NDQUSD,20260211,193900,25264,25274,25256,25274
NDQUSD,20260211,194000,25275,25282,25275,25277
NDQUSD,20260211,194100,25275,25275,25260,25261
NDQUSD,20260211,194200,25260,25265,25254,25255
NDQUSD,20260211,194300,25256,25260,25253,25260
NDQUSD,20260211,194400,25261,25268,25256,25262
NDQUSD,20260211,194500,25263,25268,25256,25267
NDQUSD,20260211,194600,25266,25271,25264,25270
NDQUSD,20260211,194700,25269,25283,25268,25280
NDQUSD,20260211,194800,25281,25285,25274,25275
NDQUSD,20260211,194900,25276,25279,25274,25279
NDQUSD,20260211,195000,25280,25293,25280,25293
NDQUSD,20260211,195100,25294,25295,25256,25272
NDQUSD,20260211,195200,25271,25278,25268,25277
NDQUSD,20260211,195300,25276,25288,25273,25288
NDQUSD,20260211,195400,25289,25297,25287,25295
NDQUSD,20260211,195500,25296,25303,25289,25299
NDQUSD,20260211,195600,25300,25304,25298,25304
NDQUSD,20260211,195700,25305,25307,25303,25307
NDQUSD,20260211,195800,25308,25308,25300,25302
NDQUSD,20260211,195900,25301,25301,25292,25294
NDQUSD,20260211,200000,25295,25300,25295,25298
NDQUSD,20260211,200100,25297,25300,25291,25296
NDQUSD,20260211,200200,25295,25295,25284,25284
NDQUSD,20260211,200300,25283,25294,25280,25292
NDQUSD,20260211,200400,25291,25291,25277,25278
NDQUSD,20260211,200500,25279,25286,25275,25286
NDQUSD,20260211,200600,25287,25287,25272,25273
NDQUSD,20260211,200700,25274,25277,25268,25276
NDQUSD,20260211,200800,25274,25285,25271,25285
NDQUSD,20260211,200900,25284,25287,25281,25286
NDQUSD,20260211,201000,25287,25291,25257,25277
NDQUSD,20260211,201100,25278,25280,25272,25275
NDQUSD,20260211,201200,25276,25288,25276,25286
NDQUSD,20260211,201300,25287,25297,25286,25297
NDQUSD,20260211,201400,25296,25318,25296,25318
NDQUSD,20260211,201500,25319,25321,25313,25313
NDQUSD,20260211,201600,25314,25323,25314,25318
NDQUSD,20260211,201700,25319,25322,25316,25320
NDQUSD,20260211,201800,25321,25325,25316,25322
NDQUSD,20260211,201900,25323,25325,25319,25319
NDQUSD,20260211,202000,25317,25325,25317,25322
NDQUSD,20260211,202100,25321,25328,25320,25327
NDQUSD,20260211,202200,25328,25337,25328,25333
NDQUSD,20260211,202300,25332,25332,25322,25326
NDQUSD,20260211,202400,25325,25337,25325,25337
NDQUSD,20260211,202500,25338,25342,25336,25342
NDQUSD,20260211,202600,25343,25349,25337,25349
NDQUSD,20260211,202700,25351,25356,25347,25351
NDQUSD,20260211,202800,25350,25353,25346,25346
NDQUSD,20260211,202900,25344,25350,25340,25342
NDQUSD,20260211,203000,25343,25346,25342,25345
NDQUSD,20260211,203100,25344,25346,25326,25331
NDQUSD,20260211,203200,25332,25343,25328,25339
NDQUSD,20260211,203300,25341,25344,25340,25341
NDQUSD,20260211,203400,25342,25343,25338,25343
NDQUSD,20260211,203500,25342,25344,25339,25341
NDQUSD,20260211,203600,25342,25350,25342,25350
NDQUSD,20260211,203700,25349,25352,25347,25352
NDQUSD,20260211,203800,25351,25351,25343,25347
NDQUSD,20260211,203900,25346,25348,25344,25347
NDQUSD,20260211,204000,25346,25346,25335,25335
NDQUSD,20260211,204100,25334,25340,25333,25335
NDQUSD,20260211,204200,25334,25337,25327,25328
NDQUSD,20260211,204300,25329,25335,25326,25335
NDQUSD,20260211,204400,25334,25334,25330,25332
NDQUSD,20260211,204500,25331,25338,25330,25338
NDQUSD,20260211,204600,25337,25340,25304,25304
NDQUSD,20260211,204700,25309,25327,25280,25327
NDQUSD,20260211,204800,25326,25326,25318,25322
NDQUSD,20260211,204900,25323,25326,25316,25325
NDQUSD,20260211,205000,25326,25326,25312,25316
NDQUSD,20260211,205100,25317,25317,25308,25314
NDQUSD,20260211,205200,25313,25320,25307,25315
NDQUSD,20260211,205300,25317,25324,25315,25317
NDQUSD,20260211,205400,25318,25319,25312,25314
NDQUSD,20260211,205500,25313,25314,25308,25314
NDQUSD,20260211,205600,25315,25317,25304,25307
NDQUSD,20260211,205700,25308,25308,25303,25307
NDQUSD,20260211,205800,25308,25318,25307,25318
NDQUSD,20260211,205900,25317,25317,25300,25301
NDQUSD,20260211,210000,25300,25308,25300,25306
NDQUSD,20260211,210100,25304,25304,25298,25298
NDQUSD,20260211,210200,25297,25308,25297,25304
NDQUSD,20260211,210300,25305,25308,25302,25304
NDQUSD,20260211,210400,25302,25310,25298,25307
NDQUSD,20260211,210500,25308,25314,25308,25312
NDQUSD,20260211,210600,25311,25316,25308,25314
NDQUSD,20260211,210700,25315,25316,25304,25304
NDQUSD,20260211,210800,25305,25307,25302,25305
NDQUSD,20260211,210900,25306,25307,25301,25302
NDQUSD,20260211,211000,25301,25303,25298,25302
NDQUSD,20260211,211100,25301,25304,25294,25300
NDQUSD,20260211,211200,25299,25303,25298,25303
NDQUSD,20260211,211300,25304,25306,25298,25303
NDQUSD,20260211,211400,25302,25309,25302,25307
NDQUSD,20260211,211500,25306,25306,25302,25302
NDQUSD,20260211,211600,25303,25314,25301,25314
NDQUSD,20260211,211700,25313,25318,25313,25313
NDQUSD,20260211,211800,25312,25313,25306,25307
NDQUSD,20260211,211900,25308,25309,25301,25307
NDQUSD,20260211,212000,25308,25310,25305,25307
NDQUSD,20260211,212100,25306,25306,25298,25303
NDQUSD,20260211,212200,25304,25305,25298,25301
NDQUSD,20260211,212300,25300,25300,25284,25288
NDQUSD,20260211,212400,25289,25298,25285,25297
NDQUSD,20260211,212500,25298,25299,25292,25294
NDQUSD,20260211,212600,25295,25297,25291,25294
NDQUSD,20260211,212700,25295,25296,25293,25296
NDQUSD,20260211,212800,25295,25296,25289,25290
NDQUSD,20260211,212900,25289,25295,25287,25288
NDQUSD,20260211,213000,25289,25289,25281,25282
NDQUSD,20260211,213100,25281,25281,25272,25276
NDQUSD,20260211,213200,25275,25279,25269,25279
NDQUSD,20260211,213300,25280,25287,25280,25282
NDQUSD,20260211,213400,25281,25285,25274,25274
NDQUSD,20260211,213500,25275,25276,25270,25274
NDQUSD,20260211,213600,25275,25277,25271,25272
NDQUSD,20260211,213700,25273,25287,25272,25285
NDQUSD,20260211,213800,25284,25290,25283,25283
NDQUSD,20260211,213900,25284,25288,25282,25283
NDQUSD,20260211,214000,25282,25300,25282,25300
NDQUSD,20260211,214100,25302,25315,25298,25315
NDQUSD,20260211,214200,25316,25316,25304,25304
NDQUSD,20260211,214300,25303,25306,25299,25304
NDQUSD,20260211,214400,25305,25308,25302,25307
NDQUSD,20260211,214500,25306,25306,25298,25300
NDQUSD,20260211,214600,25301,25308,25301,25303
NDQUSD,20260211,214700,25302,25304,25300,25302
NDQUSD,20260211,214800,25303,25306,25302,25304
NDQUSD,20260211,214900,25303,25317,25303,25317
NDQUSD,20260211,215000,25316,25316,25311,25314
NDQUSD,20260211,215100,25312,25312,25294,25296
NDQUSD,20260211,215200,25295,25296,25288,25292
NDQUSD,20260211,215300,25293,25301,25290,25301
NDQUSD,20260211,215400,25303,25316,25303,25315
NDQUSD,20260211,215500,25316,25316,25307,25309
NDQUSD,20260211,215600,25308,25308,25294,25294
NDQUSD,20260211,215700,25295,25298,25290,25294
NDQUSD,20260211,215800,25295,25301,25293,25300
NDQUSD,20260211,215900,25299,25299,25287,25292
NDQUSD,20260211,220000,25291,25302,25275,25275
NDQUSD,20260211,220100,25272,25282,25272,25276
NDQUSD,20260211,220200,25275,25281,25274,25279
NDQUSD,20260211,220300,25280,25280,25276,25278
NDQUSD,20260211,220400,25277,25282,25276,25282
NDQUSD,20260211,220500,25281,25287,25277,25277
NDQUSD,20260211,220600,25282,25303,25282,25292
NDQUSD,20260211,220700,25291,25292,25275,25278
NDQUSD,20260211,220800,25279,25285,25279,25284
NDQUSD,20260211,220900,25285,25289,25278,25278
NDQUSD,20260211,221000,25279,25284,25275,25275
NDQUSD,20260211,221100,25276,25276,25266,25268
NDQUSD,20260211,221200,25269,25275,25269,25275
NDQUSD,20260211,221300,25276,25287,25276,25282
NDQUSD,20260211,221400,25281,25281,25275,25275
NDQUSD,20260211,221500,25276,25276,25272,25272
NDQUSD,20260211,221600,25273,25280,25273,25277
NDQUSD,20260211,221700,25278,25284,25277,25284
NDQUSD,20260211,221800,25285,25286,25282,25286
NDQUSD,20260211,221900,25287,25294,25287,25290
NDQUSD,20260211,222000,25289,25290,25283,25284
NDQUSD,20260211,222100,25283,25283,25279,25280
NDQUSD,20260211,222200,25281,25281,25276,25277
NDQUSD,20260211,222300,25276,25276,25271,25272
NDQUSD,20260211,222400,25271,25274,25271,25272
NDQUSD,20260211,222500,25273,25276,25271,25276
NDQUSD,20260211,222600,25275,25280,25274,25280
NDQUSD,20260211,222700,25279,25279,25276,25276
NDQUSD,20260211,222800,25276,25276,25274,25276
NDQUSD,20260211,222900,25278,25283,25278,25283
NDQUSD,20260211,223000,25284,25284,25283,25283
NDQUSD,20260211,223100,25284,25292,25284,25291
NDQUSD,20260211,223200,25290,25290,25288,25288
NDQUSD,20260211,223300,25289,25290,25286,25287
NDQUSD,20260211,223400,25288,25288,25287,25287
NDQUSD,20260211,223500,25288,25288,25286,25286
NDQUSD,20260211,223600,25285,25286,25284,25286
NDQUSD,20260211,223700,25285,25285,25283,25283
NDQUSD,20260211,223800,25282,25283,25281,25283
NDQUSD,20260211,223900,25282,25283,25280,25283
NDQUSD,20260211,224000,25284,25286,25283,25283
NDQUSD,20260211,224100,25284,25284,25281,25281
NDQUSD,20260211,224200,25280,25280,25276,25278
NDQUSD,20260211,224300,25279,25281,25278,25281
NDQUSD,20260211,224400,25280,25281,25278,25278
NDQUSD,20260211,224500,25277,25277,25276,25276
NDQUSD,20260211,224600,25277,25286,25277,25280
NDQUSD,20260211,224700,25279,25279,25274,25276
NDQUSD,20260211,224800,25277,25277,25274,25276
NDQUSD,20260211,224900,25277,25282,25277,25281
NDQUSD,20260211,225000,25282,25286,25282,25286
NDQUSD,20260211,225100,25287,25287,25283,25283
NDQUSD,20260211,225200,25282,25284,25282,25284
NDQUSD,20260211,225300,25285,25286,25284,25284
NDQUSD,20260211,225400,25283,25283,25281,25282
NDQUSD,20260211,225500,25283,25285,25283,25284
NDQUSD,20260211,225600,25284,25287,25284,25287
NDQUSD,20260211,225700,25286,25287,25286,25287
NDQUSD,20260211,225800,25288,25288,25285,25285
NDQUSD,20260211,225900,25286,25286,25285,25285
NDQUSD,20260211,230000,25284,25284,25276,25276
NDQUSD,20260211,230100,25276,25276,25276,25276
NDQUSD,20260211,230200,25276,25276,25276,25276
NDQUSD,20260211,230300,25276,25276,25276,25276
NDQUSD,20260211,230400,25276,25276,25276,25276
NDQUSD,20260211,230500,25276,25276,25276,25276
NDQUSD,20260211,230600,25276,25276,25276,25276
NDQUSD,20260211,230700,25276,25276,25276,25276
NDQUSD,20260211,230800,25276,25276,25276,25276
NDQUSD,20260211,230900,25276,25276,25276,25276
NDQUSD,20260211,231000,25276,25276,25276,25276
NDQUSD,20260211,231100,25276,25276,25276,25276
NDQUSD,20260211,231200,25276,25276,25276,25276
NDQUSD,20260211,231300,25276,25276,25276,25276
NDQUSD,20260211,231400,25276,25276,25276,25276
NDQUSD,20260211,231500,25276,25276,25276,25276
NDQUSD,20260211,231600,25276,25276,25276,25276
NDQUSD,20260211,231700,25276,25276,25276,25276
NDQUSD,20260211,231800,25276,25276,25276,25276
NDQUSD,20260211,231900,25276,25276,25276,25276
NDQUSD,20260211,232000,25276,25276,25276,25276
NDQUSD,20260211,232100,25276,25276,25276,25276
NDQUSD,20260211,232200,25276,25276,25276,25276
NDQUSD,20260211,232300,25276,25276,25276,25276
NDQUSD,20260211,232400,25276,25276,25276,25276
NDQUSD,20260211,232500,25276,25276,25276,25276
NDQUSD,20260211,232600,25276,25276,25276,25276
NDQUSD,20260211,232700,25276,25276,25276,25276
NDQUSD,20260211,232800,25276,25276,25276,25276
NDQUSD,20260211,232900,25276,25276,25276,25276
NDQUSD,20260211,233000,25276,25276,25276,25276
NDQUSD,20260211,233100,25276,25276,25276,25276
NDQUSD,20260211,233200,25276,25276,25276,25276
NDQUSD,20260211,233300,25276,25276,25276,25276
NDQUSD,20260211,233400,25276,25276,25276,25276
NDQUSD,20260211,233500,25276,25276,25276,25276
NDQUSD,20260211,233600,25276,25276,25276,25276
NDQUSD,20260211,233700,25276,25276,25276,25276
NDQUSD,20260211,233800,25276,25276,25276,25276
NDQUSD,20260211,233900,25276,25276,25276,25276
NDQUSD,20260211,234000,25276,25276,25276,25276
NDQUSD,20260211,234100,25276,25276,25276,25276
NDQUSD,20260211,234200,25276,25276,25276,25276
NDQUSD,20260211,234300,25276,25276,25276,25276
NDQUSD,20260211,234400,25276,25276,25276,25276
NDQUSD,20260211,234500,25276,25276,25276,25276
NDQUSD,20260211,234600,25276,25276,25276,25276
NDQUSD,20260211,234700,25276,25276,25276,25276
NDQUSD,20260211,234800,25276,25276,25276,25276
NDQUSD,20260211,234900,25276,25276,25276,25276
NDQUSD,20260211,235000,25276,25276,25276,25276
NDQUSD,20260211,235100,25276,25276,25276,25276
NDQUSD,20260211,235200,25276,25276,25276,25276
NDQUSD,20260211,235300,25276,25276,25276,25276
NDQUSD,20260211,235400,25276,25276,25276,25276
NDQUSD,20260211,235500,25276,25276,25276,25276
NDQUSD,20260211,235600,25276,25276,25276,25276
NDQUSD,20260211,235700,25276,25276,25276,25276
NDQUSD,20260211,235800,25276,25276,25276,25276
NDQUSD,20260211,235900,25276,25276,25276,25276
NDQUSD,20260212,000000,25276,25276,25276,25276
BTCEUR,20260211,000100,57742,57764,57735,57744
BTCEUR,20260211,000200,57747,57747,57718,57724
BTCEUR,20260211,000300,57730,57766,57730,57766
BTCEUR,20260211,000400,57771,57796,57770,57795
BTCEUR,20260211,000500,57793,57793,57754,57754
BTCEUR,20260211,000600,57752,57752,57706,57713
BTCEUR,20260211,000700,57712,57736,57708,57736
BTCEUR,20260211,000800,57732,57732,57682,57696
BTCEUR,20260211,000900,57692,57714,57668,57673
BTCEUR,20260211,001000,57674,57698,57674,57694
BTCEUR,20260211,001100,57692,57729,57692,57729
BTCEUR,20260211,001200,57730,57748,57730,57744
BTCEUR,20260211,001300,57742,57749,57738,57748
BTCEUR,20260211,001400,57749,57749,57730,57730
BTCEUR,20260211,001500,57729,57729,57720,57724
BTCEUR,20260211,001600,57749,57756,57699,57700
BTCEUR,20260211,001700,57704,57713,57670,57671
BTCEUR,20260211,001800,57672,57672,57616,57622
BTCEUR,20260211,001900,57631,57689,57631,57689
BTCEUR,20260211,002000,57684,57694,57684,57688
BTCEUR,20260211,002100,57686,57738,57686,57722
BTCEUR,20260211,002200,57701,57706,57662,57662
BTCEUR,20260211,002300,57664,57681,57664,57669
BTCEUR,20260211,002400,57668,57670,57646,57670
BTCEUR,20260211,002500,57668,57668,57662,57662
BTCEUR,20260211,002600,57663,57686,57663,57686
BTCEUR,20260211,002700,57685,57686,57660,57660
BTCEUR,20260211,002800,57659,57684,57659,57684
BTCEUR,20260211,002900,57688,57734,57688,57730
BTCEUR,20260211,003000,57734,57738,57727,57727
BTCEUR,20260211,003100,57726,57726,57682,57682
BTCEUR,20260211,003200,57676,57690,57668,57690
BTCEUR,20260211,003300,57700,57747,57700,57747
BTCEUR,20260211,003400,57750,57750,57726,57728
BTCEUR,20260211,003500,57726,57726,57696,57710
BTCEUR,20260211,003600,57708,57728,57708,57720
BTCEUR,20260211,003700,57724,57734,57724,57730
BTCEUR,20260211,003800,57731,57780,57731,57780
BTCEUR,20260211,003900,57781,57818,57781,57818
BTCEUR,20260211,004000,57819,57819,57786,57788
BTCEUR,20260211,004100,57786,57786,57764,57764
BTCEUR,20260211,004200,57763,57774,57752,57774
BTCEUR,20260211,004300,57778,57788,57778,57788
BTCEUR,20260211,004400,57794,57814,57794,57814
BTCEUR,20260211,004500,57820,57840,57820,57836
BTCEUR,20260211,004600,57834,57834,57789,57810
BTCEUR,20260211,004700,57811,57811,57792,57810
BTCEUR,20260211,004800,57809,57827,57809,57827
BTCEUR,20260211,004900,57829,57864,57828,57864
BTCEUR,20260211,005000,57866,57890,57858,57890
BTCEUR,20260211,005100,57889,57898,57872,57880
BTCEUR,20260211,005200,57878,57878,57844,57856
BTCEUR,20260211,005300,57852,57852,57830,57830
BTCEUR,20260211,005400,57832,57848,57832,57840
BTCEUR,20260211,005500,57842,57868,57838,57867
BTCEUR,20260211,005600,57866,57875,57866,57875
BTCEUR,20260211,005700,57878,57882,57878,57880
BTCEUR,20260211,005800,57873,57873,57863,57863
BTCEUR,20260211,005900,57862,57874,57849,57874
BTCEUR,20260211,010000,57876,57880,57862,57864
BTCEUR,20260211,010100,57873,57878,57869,57877
BTCEUR,20260211,010200,57878,57880,57860,57860
BTCEUR,20260211,010300,57859,57909,57856,57906
BTCEUR,20260211,010400,57900,57900,57874,57874
BTCEUR,20260211,010500,57868,57878,57852,57852
BTCEUR,20260211,010600,57854,57925,57854,57922
BTCEUR,20260211,010700,57930,57940,57920,57920
BTCEUR,20260211,010800,57918,57940,57904,57919
BTCEUR,20260211,010900,57922,57942,57922,57940
BTCEUR,20260211,011000,57942,57984,57942,57942
BTCEUR,20260211,011100,57941,57941,57864,57905
BTCEUR,20260211,011200,57907,57907,57892,57900
BTCEUR,20260211,011300,57902,57906,57897,57897
BTCEUR,20260211,011400,57892,57892,57846,57846
BTCEUR,20260211,011500,57843,57846,57839,57846
BTCEUR,20260211,011600,57850,57890,57850,57890
BTCEUR,20260211,011700,57896,57922,57896,57909
BTCEUR,20260211,011800,57910,57952,57910,57952
BTCEUR,20260211,011900,57956,58002,57956,57990
BTCEUR,20260211,012000,57992,58022,57982,58022
BTCEUR,20260211,012100,58021,58021,57986,57990
BTCEUR,20260211,012200,57992,58018,57984,58018
BTCEUR,20260211,012300,58020,58088,58020,58022
BTCEUR,20260211,012400,58028,58057,58027,58027
BTCEUR,20260211,012500,58028,58089,58028,58031
BTCEUR,20260211,012600,58029,58052,58028,58040
BTCEUR,20260211,012700,58041,58162,58025,58152
BTCEUR,20260211,012800,58151,58172,58151,58172
BTCEUR,20260211,012900,58180,58186,58148,58148
BTCEUR,20260211,013000,58147,58147,58136,58140
BTCEUR,20260211,013100,58142,58142,58081,58086
BTCEUR,20260211,013200,58092,58096,58080,58080
BTCEUR,20260211,013300,58081,58092,58081,58090
BTCEUR,20260211,013400,58088,58088,58056,58056
BTCEUR,20260211,013500,58054,58073,58048,58073
BTCEUR,20260211,013600,58080,58138,58080,58138
BTCEUR,20260211,013700,58136,58160,58130,58160
BTCEUR,20260211,013800,58163,58163,58139,58155
BTCEUR,20260211,013900,58154,58154,58086,58086
BTCEUR,20260211,014000,58080,58080,58064,58064
BTCEUR,20260211,014100,58066,58070,58061,58068
BTCEUR,20260211,014200,58070,58072,58026,58026
BTCEUR,20260211,014300,58018,58018,57996,58006
BTCEUR,20260211,014400,58005,58049,58004,58049
BTCEUR,20260211,014500,58048,58048,58012,58034
BTCEUR,20260211,014600,58032,58048,58009,58009
BTCEUR,20260211,014700,58001,58016,58001,58008
BTCEUR,20260211,014800,58010,58076,58010,58074
BTCEUR,20260211,014900,58076,58076,58032,58042
BTCEUR,20260211,015000,58043,58060,58036,58060
BTCEUR,20260211,015100,58062,58069,58053,58055
BTCEUR,20260211,015200,58057,58058,58054,58054
BTCEUR,20260211,015300,58056,58082,58056,58082
BTCEUR,20260211,015400,58084,58118,58084,58107
BTCEUR,20260211,015500,58102,58140,58102,58140
BTCEUR,20260211,015600,58143,58144,58124,58126
BTCEUR,20260211,015700,58130,58140,58129,58130
BTCEUR,20260211,015800,58133,58139,58121,58139
BTCEUR,20260211,015900,58140,58174,58140,58174
BTCEUR,20260211,020000,58172,58172,58147,58147
BTCEUR,20260211,020100,58142,58146,58138,58138
BTCEUR,20260211,020200,58130,58136,58130,58133
BTCEUR,20260211,020300,58132,58200,58132,58200
BTCEUR,20260211,020400,58202,58202,58164,58164
BTCEUR,20260211,020500,58168,58194,58168,58187
BTCEUR,20260211,020600,58188,58188,58120,58120
BTCEUR,20260211,020700,58108,58108,58080,58090
BTCEUR,20260211,020800,58089,58114,58083,58114
BTCEUR,20260211,020900,58118,58120,58072,58072
BTCEUR,20260211,021000,58066,58102,58064,58092
BTCEUR,20260211,021100,58086,58095,58062,58062
BTCEUR,20260211,021200,58059,58070,58044,58048
BTCEUR,20260211,021300,58050,58070,58050,58070
BTCEUR,20260211,021400,58066,58115,58066,58108
BTCEUR,20260211,021500,58107,58114,58100,58114
BTCEUR,20260211,021600,58124,58178,58124,58178
BTCEUR,20260211,021700,58179,58179,58159,58159
BTCEUR,20260211,021800,58152,58152,58110,58116
BTCEUR,20260211,021900,58118,58139,58118,58138
BTCEUR,20260211,022000,58132,58132,58108,58112
BTCEUR,20260211,022100,58110,58110,58078,58078
BTCEUR,20260211,022200,58068,58068,58012,58012
BTCEUR,20260211,022300,58013,58016,58002,58006
BTCEUR,20260211,022400,58008,58014,58005,58005
BTCEUR,20260211,022500,58004,58004,57942,57945
BTCEUR,20260211,022600,57949,57968,57949,57968
BTCEUR,20260211,022700,57963,57964,57948,57948
BTCEUR,20260211,022800,57946,57946,57912,57912
BTCEUR,20260211,022900,57910,57910,57897,57903
BTCEUR,20260211,023000,57906,57930,57906,57930
BTCEUR,20260211,023100,57928,57951,57927,57947
BTCEUR,20260211,023200,57942,57942,57920,57942
BTCEUR,20260211,023300,57944,57944,57928,57928
BTCEUR,20260211,023400,57924,57924,57901,57902
BTCEUR,20260211,023500,57900,57932,57898,57932
BTCEUR,20260211,023600,57936,57965,57936,57960
BTCEUR,20260211,023700,57963,57963,57946,57946
BTCEUR,20260211,023800,57942,57955,57942,57955
BTCEUR,20260211,023900,57956,58002,57954,57998
BTCEUR,20260211,024000,57996,57996,57942,57942
BTCEUR,20260211,024100,57941,57994,57941,57993
BTCEUR,20260211,024200,57992,58000,57974,58000
BTCEUR,20260211,024300,57996,58014,57975,58014
BTCEUR,20260211,024400,58023,58062,58023,58058
BTCEUR,20260211,024500,58056,58056,58039,58042
BTCEUR,20260211,024600,58040,58062,58016,58016
BTCEUR,20260211,024700,58012,58012,57984,57995
BTCEUR,20260211,024800,57992,58008,57991,58008
BTCEUR,20260211,024900,58016,58016,57988,58009
BTCEUR,20260211,025000,58010,58029,58008,58017
BTCEUR,20260211,025100,58014,58015,58000,58015
BTCEUR,20260211,025200,58018,58036,58011,58036
BTCEUR,20260211,025300,58034,58034,58014,58016
BTCEUR,20260211,025400,58024,58054,58024,58054
BTCEUR,20260211,025500,58049,58070,58042,58042
BTCEUR,20260211,025600,58037,58037,57937,57941
BTCEUR,20260211,025700,57949,57973,57949,57973
BTCEUR,20260211,025800,57970,57978,57960,57971
BTCEUR,20260211,025900,57972,57980,57956,57956
BTCEUR,20260211,030000,57954,57954,57940,57943
BTCEUR,20260211,030100,57944,57980,57944,57980
BTCEUR,20260211,030200,57986,58004,57978,57978
BTCEUR,20260211,030300,57976,58048,57969,58048
BTCEUR,20260211,030400,58063,58082,58048,58049
BTCEUR,20260211,030500,58052,58054,58014,58027
BTCEUR,20260211,030600,58022,58026,58014,58019
BTCEUR,20260211,030700,58016,58022,57965,57965
BTCEUR,20260211,030800,57968,58006,57968,58006
BTCEUR,20260211,030900,58004,58004,57983,57990
BTCEUR,20260211,031000,57989,58000,57986,58000
BTCEUR,20260211,031100,58001,58046,57971,57972
BTCEUR,20260211,031200,57971,57984,57971,57978
BTCEUR,20260211,031300,57974,57974,57946,57950
BTCEUR,20260211,031400,57948,57948,57934,57942
BTCEUR,20260211,031500,57938,57939,57924,57932
BTCEUR,20260211,031600,57924,57956,57912,57956
BTCEUR,20260211,031700,57958,57980,57958,57980
BTCEUR,20260211,031800,57979,57979,57933,57936
BTCEUR,20260211,031900,57935,57952,57935,57952
BTCEUR,20260211,032000,57960,57960,57946,57955
BTCEUR,20260211,032100,57954,57966,57948,57962
BTCEUR,20260211,032200,57961,57972,57940,57946
BTCEUR,20260211,032300,57947,57971,57940,57971
BTCEUR,20260211,032400,57974,58036,57974,57996
BTCEUR,20260211,032500,57988,57988,57954,57954
BTCEUR,20260211,032600,57952,57952,57930,57944
BTCEUR,20260211,032700,57946,58008,57946,58002
BTCEUR,20260211,032800,58006,58016,57948,57948
BTCEUR,20260211,032900,57946,57964,57934,57963
BTCEUR,20260211,033000,57962,57974,57960,57972
BTCEUR,20260211,033100,57970,57973,57954,57954
BTCEUR,20260211,033200,57950,57984,57950,57960
BTCEUR,20260211,033300,57961,57970,57943,57956
BTCEUR,20260211,033400,57958,58006,57957,58006
BTCEUR,20260211,033500,58007,58020,58000,58002
BTCEUR,20260211,033600,57996,58008,57972,57972
BTCEUR,20260211,033700,57966,57973,57932,57941
BTCEUR,20260211,033800,57942,57952,57933,57944
BTCEUR,20260211,033900,57946,57976,57946,57969
BTCEUR,20260211,034000,57966,57968,57931,57932
BTCEUR,20260211,034100,57928,57931,57914,57916
BTCEUR,20260211,034200,57911,57911,57852,57857
BTCEUR,20260211,034300,57860,57887,57860,57876
BTCEUR,20260211,034400,57877,57878,57863,57867
BTCEUR,20260211,034500,57868,57874,57812,57820
BTCEUR,20260211,034600,57813,57813,57758,57758
BTCEUR,20260211,034700,57734,57734,57668,57680
BTCEUR,20260211,034800,57676,57708,57657,57706
BTCEUR,20260211,034900,57702,57722,57617,57620
BTCEUR,20260211,035000,57618,57644,57590,57592
BTCEUR,20260211,035100,57596,57666,57596,57646
BTCEUR,20260211,035200,57647,57670,57647,57670
BTCEUR,20260211,035300,57668,57679,57646,57678
BTCEUR,20260211,035400,57680,57680,57640,57640
BTCEUR,20260211,035500,57638,57638,57612,57620
BTCEUR,20260211,035600,57632,57666,57610,57610
BTCEUR,20260211,035700,57611,57634,57607,57634
BTCEUR,20260211,035800,57635,57652,57635,57652
BTCEUR,20260211,035900,57654,57668,57651,57664
BTCEUR,20260211,040000,57663,57670,57641,57642
BTCEUR,20260211,040100,57652,57680,57652,57670
BTCEUR,20260211,040200,57668,57668,57603,57637
BTCEUR,20260211,040300,57635,57645,57628,57645
BTCEUR,20260211,040400,57641,57641,57593,57606
BTCEUR,20260211,040500,57603,57648,57565,57612
BTCEUR,20260211,040600,57604,57632,57576,57632
BTCEUR,20260211,040700,57636,57636,57610,57627
BTCEUR,20260211,040800,57626,57647,57599,57647
BTCEUR,20260211,040900,57652,57662,57636,57646
BTCEUR,20260211,041000,57651,57681,57651,57671
BTCEUR,20260211,041100,57674,57716,57674,57704
BTCEUR,20260211,041200,57700,57700,57664,57664
BTCEUR,20260211,041300,57658,57658,57642,57653
BTCEUR,20260211,041400,57654,57656,57649,57650
BTCEUR,20260211,041500,57644,57644,57538,57538
BTCEUR,20260211,041600,57534,57562,57524,57531
BTCEUR,20260211,041700,57532,57532,57503,57503
BTCEUR,20260211,041800,57496,57497,57441,57441
BTCEUR,20260211,041900,57431,57438,57248,57250
BTCEUR,20260211,042000,57248,57248,57189,57189
BTCEUR,20260211,042100,57186,57222,57158,57158
BTCEUR,20260211,042200,57156,57180,57116,57152
BTCEUR,20260211,042300,57155,57235,57155,57235
BTCEUR,20260211,042400,57236,57270,57236,57264
BTCEUR,20260211,042500,57262,57305,57262,57290
BTCEUR,20260211,042600,57292,57322,57292,57307
BTCEUR,20260211,042700,57305,57390,57276,57380
BTCEUR,20260211,042800,57356,57362,57330,57330
BTCEUR,20260211,042900,57320,57328,57300,57328
BTCEUR,20260211,043000,57332,57364,57327,57327
BTCEUR,20260211,043100,57325,57340,57300,57340
BTCEUR,20260211,043200,57346,57408,57345,57394
BTCEUR,20260211,043300,57396,57422,57390,57405
BTCEUR,20260211,043400,57400,57400,57380,57382
BTCEUR,20260211,043500,57380,57380,57362,57362
BTCEUR,20260211,043600,57364,57394,57364,57378
BTCEUR,20260211,043700,57364,57397,57362,57397
BTCEUR,20260211,043800,57396,57432,57396,57430
BTCEUR,20260211,043900,57431,57452,57431,57442
BTCEUR,20260211,044000,57434,57438,57422,57424
BTCEUR,20260211,044100,57418,57470,57411,57466
BTCEUR,20260211,044200,57469,57536,57469,57524
BTCEUR,20260211,044300,57523,57532,57502,57504
BTCEUR,20260211,044400,57500,57500,57457,57457
BTCEUR,20260211,044500,57454,57472,57440,57440
BTCEUR,20260211,044600,57432,57438,57404,57404
BTCEUR,20260211,044700,57400,57421,57382,57421
BTCEUR,20260211,044800,57420,57484,57412,57484
BTCEUR,20260211,044900,57487,57499,57454,57454
BTCEUR,20260211,045000,57447,57447,57413,57413
BTCEUR,20260211,045100,57403,57407,57378,57407
BTCEUR,20260211,045200,57406,57418,57371,57390
BTCEUR,20260211,045300,57384,57384,57318,57318
BTCEUR,20260211,045400,57319,57329,57304,57305
BTCEUR,20260211,045500,57306,57310,57297,57297
BTCEUR,20260211,045600,57300,57305,57292,57292
BTCEUR,20260211,045700,57296,57326,57294,57326
BTCEUR,20260211,045800,57323,57323,57298,57301
BTCEUR,20260211,045900,57300,57300,57248,57248
BTCEUR,20260211,050000,57240,57241,57215,57224
BTCEUR,20260211,050100,57222,57272,57220,57266
BTCEUR,20260211,050200,57270,57310,57270,57307
BTCEUR,20260211,050300,57305,57305,57258,57261
BTCEUR,20260211,050400,57268,57286,57266,57276
BTCEUR,20260211,050500,57274,57281,57270,57281
BTCEUR,20260211,050600,57286,57335,57286,57335
BTCEUR,20260211,050700,57334,57334,57283,57288
BTCEUR,20260211,050800,57285,57285,57270,57284
BTCEUR,20260211,050900,57292,57312,57274,57311
BTCEUR,20260211,051000,57304,57304,57216,57269
BTCEUR,20260211,051100,57266,57274,57242,57274
BTCEUR,20260211,051200,57268,57268,57164,57164
BTCEUR,20260211,051300,57154,57180,57148,57179
BTCEUR,20260211,051400,57173,57173,57106,57106
BTCEUR,20260211,051500,57102,57116,57088,57092
BTCEUR,20260211,051600,57096,57114,57094,57114
BTCEUR,20260211,051700,57122,57157,57117,57117
BTCEUR,20260211,051800,57116,57158,57072,57152
BTCEUR,20260211,051900,57150,57160,57142,57159
BTCEUR,20260211,052000,57170,57186,57167,57171
BTCEUR,20260211,052100,57175,57186,57136,57136
BTCEUR,20260211,052200,57138,57148,57112,57112
BTCEUR,20260211,052300,57114,57116,57092,57114
BTCEUR,20260211,052400,57113,57113,56830,56878
BTCEUR,20260211,052500,56866,56928,56845,56921
BTCEUR,20260211,052600,56916,56964,56914,56960
BTCEUR,20260211,052700,56955,56978,56919,56919
BTCEUR,20260211,052800,56906,56928,56812,56812
BTCEUR,20260211,052900,56810,56812,56772,56772
BTCEUR,20260211,053000,56766,56798,56686,56689
BTCEUR,20260211,053100,56700,56768,56696,56696
BTCEUR,20260211,053200,56695,56768,56695,56713
BTCEUR,20260211,053300,56708,56736,56644,56736
BTCEUR,20260211,053400,56751,56801,56724,56801
BTCEUR,20260211,053500,56802,56802,56734,56734
BTCEUR,20260211,053600,56724,56802,56706,56794
BTCEUR,20260211,053700,56792,56814,56792,56814
BTCEUR,20260211,053800,56813,56813,56772,56772
BTCEUR,20260211,053900,56768,56773,56614,56718
BTCEUR,20260211,054000,56708,56713,56632,56632
BTCEUR,20260211,054100,56633,56687,56615,56678
BTCEUR,20260211,054200,56670,56670,56592,56592
BTCEUR,20260211,054300,56584,56604,56564,56586
BTCEUR,20260211,054400,56580,56580,56550,56559
BTCEUR,20260211,054500,56558,56699,56558,56681
BTCEUR,20260211,054600,56674,56730,56674,56709
BTCEUR,20260211,054700,56712,56730,56700,56723
BTCEUR,20260211,054800,56728,56728,56660,56699
BTCEUR,20260211,054900,56698,56786,56698,56786
BTCEUR,20260211,055000,56792,56799,56716,56766
BTCEUR,20260211,055100,56760,56770,56744,56770
BTCEUR,20260211,055200,56774,56798,56753,56753
BTCEUR,20260211,055300,56751,56762,56652,56658
BTCEUR,20260211,055400,56657,56674,56616,56618
BTCEUR,20260211,055500,56617,56617,56556,56571
BTCEUR,20260211,055600,56594,56633,56584,56630
BTCEUR,20260211,055700,56632,56726,56626,56726
BTCEUR,20260211,055800,56733,56750,56727,56728
BTCEUR,20260211,055900,56730,56742,56722,56735
BTCEUR,20260211,060000,56734,56734,56721,56727
BTCEUR,20260211,060100,56728,56769,56728,56738
BTCEUR,20260211,060200,56742,56823,56742,56823
BTCEUR,20260211,060300,56830,56900,56830,56872
BTCEUR,20260211,060400,56873,56884,56822,56822
BTCEUR,20260211,060500,56817,56848,56792,56847
BTCEUR,20260211,060600,56850,56866,56844,56852
BTCEUR,20260211,060700,56844,56880,56842,56860
BTCEUR,20260211,060800,56864,56868,56836,56847
BTCEUR,20260211,060900,56852,56857,56829,56838
BTCEUR,20260211,061000,56837,56864,56834,56863
BTCEUR,20260211,061100,56868,56892,56856,56890
BTCEUR,20260211,061200,56888,56888,56868,56870
BTCEUR,20260211,061300,56863,56863,56799,56799
BTCEUR,20260211,061400,56794,56837,56794,56834
BTCEUR,20260211,061500,56833,56833,56798,56829
BTCEUR,20260211,061600,56828,56880,56828,56879
BTCEUR,20260211,061700,56878,56890,56860,56865
BTCEUR,20260211,061800,56862,56889,56858,56889
BTCEUR,20260211,061900,56888,56888,56811,56812
BTCEUR,20260211,062000,56806,56806,56786,56794
BTCEUR,20260211,062100,56788,56816,56774,56816
BTCEUR,20260211,062200,56818,56874,56818,56874
BTCEUR,20260211,062300,56879,56884,56848,56848
BTCEUR,20260211,062400,56846,56846,56792,56792
BTCEUR,20260211,062500,56790,56793,56780,56791
BTCEUR,20260211,062600,56792,56800,56780,56800
BTCEUR,20260211,062700,56802,56802,56743,56743
BTCEUR,20260211,062800,56742,56781,56742,56772
BTCEUR,20260211,062900,56766,56766,56704,56705
BTCEUR,20260211,063000,56702,56702,56673,56676
BTCEUR,20260211,063100,56684,56696,56646,56648
BTCEUR,20260211,063200,56652,56665,56641,56648
BTCEUR,20260211,063300,56646,56658,56646,56648
BTCEUR,20260211,063400,56652,56652,56584,56589
BTCEUR,20260211,063500,56596,56600,56560,56570
BTCEUR,20260211,063600,56562,56587,56551,56587
BTCEUR,20260211,063700,56596,56617,56584,56605
BTCEUR,20260211,063800,56604,56694,56580,56672
BTCEUR,20260211,063900,56661,56661,56621,56622
BTCEUR,20260211,064000,56626,56682,56626,56672
BTCEUR,20260211,064100,56666,56666,56642,56645
BTCEUR,20260211,064200,56648,56670,56648,56670
BTCEUR,20260211,064300,56675,56675,56631,56632
BTCEUR,20260211,064400,56630,56630,56547,56567
BTCEUR,20260211,064500,56566,56596,56562,56569
BTCEUR,20260211,064600,56568,56602,56568,56585
BTCEUR,20260211,064700,56582,56620,56582,56619
BTCEUR,20260211,064800,56622,56634,56605,56605
BTCEUR,20260211,064900,56604,56614,56562,56593
BTCEUR,20260211,065000,56594,56642,56594,56636
BTCEUR,20260211,065100,56637,56686,56637,56658
BTCEUR,20260211,065200,56650,56658,56632,56632
BTCEUR,20260211,065300,56630,56634,56594,56611
BTCEUR,20260211,065400,56613,56649,56613,56646
BTCEUR,20260211,065500,56644,56672,56644,56666
BTCEUR,20260211,065600,56663,56663,56644,56650
BTCEUR,20260211,065700,56658,56661,56618,56618
BTCEUR,20260211,065800,56622,56634,56599,56599
BTCEUR,20260211,065900,56598,56603,56544,56544
BTCEUR,20260211,070000,56545,56562,56543,56545
BTCEUR,20260211,070100,56544,56589,56535,56584
BTCEUR,20260211,070200,56580,56582,56552,56556
BTCEUR,20260211,070300,56550,56573,56524,56524
BTCEUR,20260211,070400,56527,56560,56525,56552
BTCEUR,20260211,070500,56548,56591,56544,56578
BTCEUR,20260211,070600,56572,56576,56529,56546
BTCEUR,20260211,070700,56543,56545,56482,56500
BTCEUR,20260211,070800,56502,56532,56358,56358
BTCEUR,20260211,070900,56352,56352,56296,56296
BTCEUR,20260211,071000,56276,56322,56260,56260
BTCEUR,20260211,071100,56265,56306,56196,56306
BTCEUR,20260211,071200,56307,56312,56232,56287
BTCEUR,20260211,071300,56284,56298,56209,56209
BTCEUR,20260211,071400,56204,56204,56136,56136
BTCEUR,20260211,071500,56108,56116,56038,56112
BTCEUR,20260211,071600,56098,56132,55956,56034
BTCEUR,20260211,071700,56047,56136,56047,56128
BTCEUR,20260211,071800,56140,56194,56140,56156
BTCEUR,20260211,071900,56150,56160,56054,56145
BTCEUR,20260211,072000,56143,56144,56040,56070
BTCEUR,20260211,072100,56080,56156,56025,56156
BTCEUR,20260211,072200,56166,56166,56116,56142
BTCEUR,20260211,072300,56148,56148,56111,56131
BTCEUR,20260211,072400,56135,56218,56135,56218
BTCEUR,20260211,072500,56217,56274,56208,56260
BTCEUR,20260211,072600,56256,56316,56256,56310
BTCEUR,20260211,072700,56305,56311,56281,56306
BTCEUR,20260211,072800,56311,56331,56280,56286
BTCEUR,20260211,072900,56285,56308,56270,56306
BTCEUR,20260211,073000,56305,56320,56288,56288
BTCEUR,20260211,073100,56290,56290,56251,56251
BTCEUR,20260211,073200,56250,56274,56225,56272
BTCEUR,20260211,073300,56270,56331,56269,56302
BTCEUR,20260211,073400,56299,56299,56255,56258
BTCEUR,20260211,073500,56256,56270,56209,56209
BTCEUR,20260211,073600,56201,56252,56196,56241
BTCEUR,20260211,073700,56234,56247,56220,56220
BTCEUR,20260211,073800,56218,56228,56213,56217
BTCEUR,20260211,073900,56214,56271,56208,56234
BTCEUR,20260211,074000,56233,56240,56218,56225
BTCEUR,20260211,074100,56222,56232,56196,56196
BTCEUR,20260211,074200,56184,56188,56146,56170
BTCEUR,20260211,074300,56174,56212,56174,56212
BTCEUR,20260211,074400,56208,56219,56185,56188
BTCEUR,20260211,074500,56180,56180,56088,56088
BTCEUR,20260211,074600,56090,56099,56028,56043
BTCEUR,20260211,074700,56044,56116,56040,56080
BTCEUR,20260211,074800,56079,56088,56030,56042
BTCEUR,20260211,074900,56045,56048,55984,56004
BTCEUR,20260211,075000,56008,56052,55972,55986
BTCEUR,20260211,075100,55996,56022,55994,56009
BTCEUR,20260211,075200,56008,56026,56007,56016
BTCEUR,20260211,075300,56015,56016,55884,55886
BTCEUR,20260211,075400,55889,55937,55874,55883
BTCEUR,20260211,075500,55866,56009,55844,56004
BTCEUR,20260211,075600,56003,56050,55983,56016
BTCEUR,20260211,075700,56013,56060,56010,56057
BTCEUR,20260211,075800,56063,56069,56020,56026
BTCEUR,20260211,075900,56027,56046,56022,56040
BTCEUR,20260211,080000,56038,56074,56038,56041
BTCEUR,20260211,080100,56052,56078,56010,56070
BTCEUR,20260211,080200,56069,56069,56024,56062
BTCEUR,20260211,080300,56066,56066,55988,55988
BTCEUR,20260211,080400,55987,56006,55975,55978
BTCEUR,20260211,080500,55981,56048,55981,56016
BTCEUR,20260211,080600,56024,56064,56014,56064
BTCEUR,20260211,080700,56082,56174,56082,56123
BTCEUR,20260211,080800,56120,56166,56107,56114
BTCEUR,20260211,080900,56116,56116,56067,56067
BTCEUR,20260211,081000,56066,56070,56000,56003
BTCEUR,20260211,081100,56006,56019,55972,55972
BTCEUR,20260211,081200,55964,55964,55926,55954
BTCEUR,20260211,081300,55950,55992,55950,55992
BTCEUR,20260211,081400,55990,56007,55981,55981
BTCEUR,20260211,081500,55982,55988,55978,55981
BTCEUR,20260211,081600,55987,56015,55953,56008
BTCEUR,20260211,081700,56009,56013,55985,55985
BTCEUR,20260211,081800,55978,56018,55966,56018
BTCEUR,20260211,081900,56028,56068,56022,56030
BTCEUR,20260211,082000,56034,56108,56034,56088
BTCEUR,20260211,082100,56086,56106,56076,56103
BTCEUR,20260211,082200,56105,56105,56074,56075
BTCEUR,20260211,082300,56078,56094,56070,56070
BTCEUR,20260211,082400,56074,56076,55988,56015
BTCEUR,20260211,082500,56021,56093,56021,56087
BTCEUR,20260211,082600,56082,56082,56039,56058
BTCEUR,20260211,082700,56065,56169,56065,56166
BTCEUR,20260211,082800,56152,56194,56149,56191
BTCEUR,20260211,082900,56192,56224,56191,56210
BTCEUR,20260211,083000,56206,56211,56180,56208
BTCEUR,20260211,083100,56210,56214,56194,56194
BTCEUR,20260211,083200,56192,56239,56170,56239
BTCEUR,20260211,083300,56248,56248,56186,56186
BTCEUR,20260211,083400,56188,56245,56188,56232
BTCEUR,20260211,083500,56233,56282,56218,56282
BTCEUR,20260211,083600,56284,56366,56284,56346
BTCEUR,20260211,083700,56350,56380,56350,56356
BTCEUR,20260211,083800,56358,56359,56318,56339
BTCEUR,20260211,083900,56342,56355,56340,56346
BTCEUR,20260211,084000,56357,56357,56344,56345
BTCEUR,20260211,084100,56330,56330,56250,56250
BTCEUR,20260211,084200,56249,56256,56240,56241
BTCEUR,20260211,084300,56236,56249,56234,56241
BTCEUR,20260211,084400,56246,56331,56246,56294
BTCEUR,20260211,084500,56292,56334,56292,56334
BTCEUR,20260211,084600,56337,56340,56304,56337
BTCEUR,20260211,084700,56340,56340,56319,56320
BTCEUR,20260211,084800,56325,56347,56318,56318
BTCEUR,20260211,084900,56316,56318,56305,56305
BTCEUR,20260211,085000,56304,56324,56300,56300
BTCEUR,20260211,085100,56296,56314,56293,56313
BTCEUR,20260211,085200,56314,56387,56296,56382
BTCEUR,20260211,085300,56378,56416,56378,56394
BTCEUR,20260211,085400,56410,56422,56387,56392
BTCEUR,20260211,085500,56390,56390,56384,56384
BTCEUR,20260211,085600,56382,56382,56338,56338
BTCEUR,20260211,085700,56335,56340,56296,56302
BTCEUR,20260211,085800,56298,56298,56247,56252
BTCEUR,20260211,085900,56254,56254,56226,56240
BTCEUR,20260211,090000,56236,56241,56222,56222
BTCEUR,20260211,090100,56220,56236,56220,56222
BTCEUR,20260211,090200,56220,56236,56202,56231
BTCEUR,20260211,090300,56230,56230,56219,56230
BTCEUR,20260211,090400,56229,56268,56229,56259
BTCEUR,20260211,090500,56250,56258,56214,56222
BTCEUR,20260211,090600,56223,56266,56220,56262
BTCEUR,20260211,090700,56257,56301,56250,56272
BTCEUR,20260211,090800,56274,56283,56185,56185
BTCEUR,20260211,090900,56176,56176,56104,56131
BTCEUR,20260211,091000,56144,56218,56107,56126
BTCEUR,20260211,091100,56132,56154,56082,56120
BTCEUR,20260211,091200,56129,56230,56129,56204
BTCEUR,20260211,091300,56202,56216,56162,56176
BTCEUR,20260211,091400,56180,56190,56160,56164
BTCEUR,20260211,091500,56162,56171,56138,56138
BTCEUR,20260211,091600,56136,56146,56105,56105
BTCEUR,20260211,091700,56102,56120,56068,56115
BTCEUR,20260211,091800,56118,56172,56092,56170
BTCEUR,20260211,091900,56172,56210,56150,56203
BTCEUR,20260211,092000,56201,56206,56148,56199
BTCEUR,20260211,092100,56204,56232,56200,56232
BTCEUR,20260211,092200,56244,56248,56194,56195
BTCEUR,20260211,092300,56194,56236,56194,56228
BTCEUR,20260211,092400,56231,56264,56208,56214
BTCEUR,20260211,092500,56220,56231,56210,56210
BTCEUR,20260211,092600,56201,56218,56190,56191
BTCEUR,20260211,092700,56198,56198,56121,56124
BTCEUR,20260211,092800,56126,56168,56115,56115
BTCEUR,20260211,092900,56112,56114,56082,56102
BTCEUR,20260211,093000,56100,56108,56077,56108
BTCEUR,20260211,093100,56119,56128,56060,56060
BTCEUR,20260211,093200,56063,56077,56031,56031
BTCEUR,20260211,093300,56030,56105,56030,56098
BTCEUR,20260211,093400,56094,56094,56069,56090
BTCEUR,20260211,093500,56092,56166,56092,56153
BTCEUR,20260211,093600,56152,56244,56152,56236
BTCEUR,20260211,093700,56232,56248,56186,56186
BTCEUR,20260211,093800,56182,56192,56168,56176
BTCEUR,20260211,093900,56170,56170,56152,56169
BTCEUR,20260211,094000,56167,56193,56144,56186
BTCEUR,20260211,094100,56183,56198,56158,56198
BTCEUR,20260211,094200,56200,56200,56178,56178
BTCEUR,20260211,094300,56180,56206,56180,56185
BTCEUR,20260211,094400,56177,56212,56174,56200
BTCEUR,20260211,094500,56202,56238,56202,56236
BTCEUR,20260211,094600,56234,56236,56206,56206
BTCEUR,20260211,094700,56205,56222,56203,56212
BTCEUR,20260211,094800,56214,56216,56194,56214
BTCEUR,20260211,094900,56212,56212,56185,56210
BTCEUR,20260211,095000,56208,56208,56164,56164
BTCEUR,20260211,095100,56166,56210,56166,56210
BTCEUR,20260211,095200,56209,56220,56200,56212
BTCEUR,20260211,095300,56213,56214,56193,56197
BTCEUR,20260211,095400,56198,56220,56189,56189
BTCEUR,20260211,095500,56190,56190,56146,56150
BTCEUR,20260211,095600,56157,56172,56130,56168
BTCEUR,20260211,095700,56166,56176,56152,56176
BTCEUR,20260211,095800,56178,56206,56178,56201
BTCEUR,20260211,095900,56200,56200,56174,56180
BTCEUR,20260211,100000,56178,56206,56178,56198
BTCEUR,20260211,100100,56193,56208,56184,56187
BTCEUR,20260211,100200,56190,56221,56182,56221
BTCEUR,20260211,100300,56228,56274,56228,56248
BTCEUR,20260211,100400,56250,56282,56232,56277
BTCEUR,20260211,100500,56274,56274,56220,56220
BTCEUR,20260211,100600,56214,56232,56214,56222
BTCEUR,20260211,100700,56216,56216,56135,56135
BTCEUR,20260211,100800,56122,56144,56097,56134
BTCEUR,20260211,100900,56130,56178,56118,56176
BTCEUR,20260211,101000,56173,56173,56080,56080
BTCEUR,20260211,101100,56079,56118,56079,56088
BTCEUR,20260211,101200,56090,56138,56090,56138
BTCEUR,20260211,101300,56152,56152,56136,56152
BTCEUR,20260211,101400,56158,56158,56144,56146
BTCEUR,20260211,101500,56148,56148,56112,56138
BTCEUR,20260211,101600,56148,56176,56144,56156
BTCEUR,20260211,101700,56160,56182,56160,56166
BTCEUR,20260211,101800,56162,56162,56101,56101
BTCEUR,20260211,101900,56096,56096,56070,56086
BTCEUR,20260211,102000,56088,56098,56056,56059
BTCEUR,20260211,102100,56066,56104,56066,56088
BTCEUR,20260211,102200,56086,56098,56078,56084
BTCEUR,20260211,102300,56090,56114,56090,56112
BTCEUR,20260211,102400,56116,56132,56072,56072
BTCEUR,20260211,102500,56062,56090,56062,56090
BTCEUR,20260211,102600,56094,56142,56094,56138
BTCEUR,20260211,102700,56137,56175,56137,56175
BTCEUR,20260211,102800,56176,56176,56137,56143
BTCEUR,20260211,102900,56146,56146,56116,56116
BTCEUR,20260211,103000,56114,56150,56113,56150
BTCEUR,20260211,103100,56176,56189,56150,56180
BTCEUR,20260211,103200,56186,56194,56140,56148
BTCEUR,20260211,103300,56155,56187,56155,56183
BTCEUR,20260211,103400,56178,56196,56124,56128
BTCEUR,20260211,103500,56132,56152,56126,56148
BTCEUR,20260211,103600,56143,56151,56138,56150
BTCEUR,20260211,103700,56146,56167,56144,56161
BTCEUR,20260211,103800,56156,56156,56120,56124
BTCEUR,20260211,103900,56126,56128,56122,56126
BTCEUR,20260211,104000,56125,56125,56078,56083
BTCEUR,20260211,104100,56082,56086,56076,56084
BTCEUR,20260211,104200,56086,56101,56072,56088
BTCEUR,20260211,104300,56089,56095,56064,56064
BTCEUR,20260211,104400,56066,56086,56042,56042
BTCEUR,20260211,104500,56043,56062,56026,56062
BTCEUR,20260211,104600,56064,56064,56042,56045
BTCEUR,20260211,104700,56044,56044,55982,55982
BTCEUR,20260211,104800,55976,56001,55976,55991
BTCEUR,20260211,104900,55996,56013,55992,55992
BTCEUR,20260211,105000,55990,55990,55968,55976
BTCEUR,20260211,105100,55984,56070,55984,56031
BTCEUR,20260211,105200,56029,56051,56008,56051
BTCEUR,20260211,105300,56049,56052,56021,56024
BTCEUR,20260211,105400,56026,56040,56023,56040
BTCEUR,20260211,105500,56044,56078,56044,56068
BTCEUR,20260211,105600,56062,56072,56040,56062
BTCEUR,20260211,105700,56063,56067,56058,56060
BTCEUR,20260211,105800,56056,56058,56040,56046
BTCEUR,20260211,105900,56045,56049,56037,56049
BTCEUR,20260211,110000,56050,56084,56048,56084
BTCEUR,20260211,110100,56080,56083,56045,56047
BTCEUR,20260211,110200,56049,56049,55998,55998
BTCEUR,20260211,110300,55996,56056,55986,55990
BTCEUR,20260211,110400,55987,55995,55959,55959
BTCEUR,20260211,110500,55960,55965,55933,55942
BTCEUR,20260211,110600,55944,55956,55915,55950
BTCEUR,20260211,110700,55954,55974,55940,55940
BTCEUR,20260211,110800,55937,55979,55937,55948
BTCEUR,20260211,110900,55951,55951,55915,55915
BTCEUR,20260211,111000,55913,55932,55909,55929
BTCEUR,20260211,111100,55931,56006,55930,55982
BTCEUR,20260211,111200,55971,56005,55971,56004
BTCEUR,20260211,111300,56000,56042,55998,56014
BTCEUR,20260211,111400,56013,56014,55970,55970
BTCEUR,20260211,111500,55965,55968,55957,55968
BTCEUR,20260211,111600,55973,55996,55965,55990
BTCEUR,20260211,111700,55986,55986,55967,55972
BTCEUR,20260211,111800,55978,55980,55936,55948
BTCEUR,20260211,111900,55950,55975,55950,55959
BTCEUR,20260211,112000,55954,55954,55940,55948
BTCEUR,20260211,112100,55944,55974,55928,55974
BTCEUR,20260211,112200,55973,55978,55965,55965
BTCEUR,20260211,112300,55964,55976,55964,55972
BTCEUR,20260211,112400,55978,56018,55978,56015
BTCEUR,20260211,112500,56016,56035,56006,56006
BTCEUR,20260211,112600,55997,56008,55976,56008
BTCEUR,20260211,112700,56007,56043,56004,56042
BTCEUR,20260211,112800,56038,56076,56036,56076
BTCEUR,20260211,112900,56078,56100,56063,56063
BTCEUR,20260211,113000,56060,56076,56052,56076
BTCEUR,20260211,113100,56080,56095,56078,56092
BTCEUR,20260211,113200,56091,56091,56060,56064
BTCEUR,20260211,113300,56066,56076,56035,56044
BTCEUR,20260211,113400,56050,56060,55992,55992
BTCEUR,20260211,113500,55984,55984,55924,55932
BTCEUR,20260211,113600,55926,55926,55830,55843
BTCEUR,20260211,113700,55838,55873,55830,55836
BTCEUR,20260211,113800,55833,55860,55833,55852
BTCEUR,20260211,113900,55851,55906,55842,55897
BTCEUR,20260211,114000,55898,55954,55898,55947
BTCEUR,20260211,114100,55950,55981,55942,55952
BTCEUR,20260211,114200,55950,55960,55928,55928
BTCEUR,20260211,114300,55922,55942,55907,55907
BTCEUR,20260211,114400,55908,55910,55902,55904
BTCEUR,20260211,114500,55906,55970,55906,55958
BTCEUR,20260211,114600,55946,55968,55942,55968
BTCEUR,20260211,114700,55970,55988,55942,55950
BTCEUR,20260211,114800,55948,55948,55904,55912
BTCEUR,20260211,114900,55910,55910,55866,55866
BTCEUR,20260211,115000,55863,55868,55842,55846
BTCEUR,20260211,115100,55850,55850,55802,55828
BTCEUR,20260211,115200,55860,55921,55799,55799
BTCEUR,20260211,115300,55798,55798,55754,55780
BTCEUR,20260211,115400,55788,55788,55688,55690
BTCEUR,20260211,115500,55706,55748,55706,55748
BTCEUR,20260211,115600,55751,55770,55636,55636
BTCEUR,20260211,115700,55637,55674,55635,55674
BTCEUR,20260211,115800,55669,55784,55661,55784
BTCEUR,20260211,115900,55788,55804,55762,55776
BTCEUR,20260211,120000,55772,55776,55758,55764
BTCEUR,20260211,120100,55770,55844,55770,55836
BTCEUR,20260211,120200,55840,55858,55829,55839
BTCEUR,20260211,120300,55850,55915,55849,55915
BTCEUR,20260211,120400,55921,55928,55868,55912
BTCEUR,20260211,120500,55918,55946,55900,55946
BTCEUR,20260211,120600,55948,55949,55906,55908
BTCEUR,20260211,120700,55909,55928,55909,55918
BTCEUR,20260211,120800,55919,55953,55919,55936
BTCEUR,20260211,120900,55932,55944,55924,55924
BTCEUR,20260211,121000,55918,55918,55878,55907
BTCEUR,20260211,121100,55916,55942,55916,55938
BTCEUR,20260211,121200,55936,55964,55936,55948
BTCEUR,20260211,121300,55950,55956,55940,55950
BTCEUR,20260211,121400,55948,55952,55930,55952
BTCEUR,20260211,121500,55954,55957,55930,55931
BTCEUR,20260211,121600,55932,55946,55930,55936
BTCEUR,20260211,121700,55937,55945,55916,55918
BTCEUR,20260211,121800,55921,55962,55914,55962
BTCEUR,20260211,121900,55963,56016,55963,56016
BTCEUR,20260211,122000,56026,56075,56026,56068
BTCEUR,20260211,122100,56070,56176,56070,56176
BTCEUR,20260211,122200,56184,56208,56179,56179
BTCEUR,20260211,122300,56184,56247,56184,56223
BTCEUR,20260211,122400,56226,56236,56200,56222
BTCEUR,20260211,122500,56218,56228,56194,56222
BTCEUR,20260211,122600,56220,56256,56218,56226
BTCEUR,20260211,122700,56218,56246,56212,56246
BTCEUR,20260211,122800,56256,56261,56232,56236
BTCEUR,20260211,122900,56251,56294,56250,56256
BTCEUR,20260211,123000,56255,56255,56210,56210
BTCEUR,20260211,123100,56207,56223,56194,56209
BTCEUR,20260211,123200,56208,56208,56172,56176
BTCEUR,20260211,123300,56178,56178,56144,56152
BTCEUR,20260211,123400,56150,56162,56133,56133
BTCEUR,20260211,123500,56129,56223,56127,56214
BTCEUR,20260211,123600,56208,56214,56184,56184
BTCEUR,20260211,123700,56183,56187,56182,56184
BTCEUR,20260211,123800,56182,56250,56182,56240
BTCEUR,20260211,123900,56241,56241,56197,56204
BTCEUR,20260211,124000,56202,56202,56187,56188
BTCEUR,20260211,124100,56186,56186,56182,56186
BTCEUR,20260211,124200,56184,56184,56149,56154
BTCEUR,20260211,124300,56157,56161,56156,56156
BTCEUR,20260211,124400,56162,56180,56161,56161
BTCEUR,20260211,124500,56158,56191,56156,56191
BTCEUR,20260211,124600,56187,56208,56187,56200
BTCEUR,20260211,124700,56197,56227,56186,56227
BTCEUR,20260211,124800,56233,56246,56188,56194
BTCEUR,20260211,124900,56199,56210,56198,56198
BTCEUR,20260211,125000,56197,56224,56197,56224
BTCEUR,20260211,125100,56220,56220,56214,56214
BTCEUR,20260211,125200,56213,56276,56213,56259
BTCEUR,20260211,125300,56254,56276,56250,56264
BTCEUR,20260211,125400,56271,56293,56260,56260
BTCEUR,20260211,125500,56256,56266,56240,56265
BTCEUR,20260211,125600,56262,56274,56258,56274
BTCEUR,20260211,125700,56279,56280,56274,56274
BTCEUR,20260211,125800,56271,56274,56271,56272
BTCEUR,20260211,125900,56269,56276,56269,56276
BTCEUR,20260211,130000,56273,56276,56269,56276
BTCEUR,20260211,130100,56278,56294,56275,56275
BTCEUR,20260211,130200,56277,56322,56264,56317
BTCEUR,20260211,130300,56315,56319,56246,56268
BTCEUR,20260211,130400,56260,56262,56238,56262
BTCEUR,20260211,130500,56264,56266,56224,56224
BTCEUR,20260211,130600,56228,56288,56228,56266
BTCEUR,20260211,130700,56264,56274,56253,56264
BTCEUR,20260211,130800,56266,56282,56266,56280
BTCEUR,20260211,130900,56433,56484,56433,56476
BTCEUR,20260211,131000,56462,56477,56452,56452
BTCEUR,20260211,131100,56448,56448,56390,56404
BTCEUR,20260211,131200,56401,56401,56360,56360
BTCEUR,20260211,131300,56356,56356,56345,56345
BTCEUR,20260211,131400,56344,56344,56338,56338
BTCEUR,20260211,131500,56342,56344,56297,56311
BTCEUR,20260211,131600,56321,56352,56317,56352
BTCEUR,20260211,131700,56353,56354,56340,56347
BTCEUR,20260211,131800,56351,56408,56349,56408
BTCEUR,20260211,131900,56407,56407,56398,56398
BTCEUR,20260211,132000,56390,56401,56388,56400
BTCEUR,20260211,132100,56406,56468,56406,56468
BTCEUR,20260211,132200,56470,56542,56470,56542
BTCEUR,20260211,132300,56548,56580,56532,56534
BTCEUR,20260211,132400,56536,56600,56524,56592
BTCEUR,20260211,132500,56595,56619,56586,56601
BTCEUR,20260211,132600,56598,56598,56542,56542
BTCEUR,20260211,132700,56544,56552,56520,56520
BTCEUR,20260211,132800,56512,56525,56478,56525
BTCEUR,20260211,132900,56532,56550,56492,56492
BTCEUR,20260211,133000,56490,56494,56456,56456
BTCEUR,20260211,133100,56459,56478,56459,56466
BTCEUR,20260211,133200,56470,56493,56442,56442
BTCEUR,20260211,133300,56441,56484,56430,56430
BTCEUR,20260211,133400,56426,56480,56426,56454
BTCEUR,20260211,133500,56450,56476,56450,56470
BTCEUR,20260211,133600,56468,56484,56460,56482
BTCEUR,20260211,133700,56479,56482,56440,56482
BTCEUR,20260211,133800,56492,56525,56478,56505
BTCEUR,20260211,133900,56499,56502,56470,56470
BTCEUR,20260211,134000,56464,56464,56400,56402
BTCEUR,20260211,134100,56400,56400,56358,56358
BTCEUR,20260211,134200,56346,56349,56309,56309
BTCEUR,20260211,134300,56304,56339,56296,56332
BTCEUR,20260211,134400,56331,56332,56298,56331
BTCEUR,20260211,134500,56330,56348,56328,56342
BTCEUR,20260211,134600,56338,56341,56325,56334
BTCEUR,20260211,134700,56339,56339,56319,56331
BTCEUR,20260211,134800,56330,56331,56308,56308
BTCEUR,20260211,134900,56304,56321,56302,56312
BTCEUR,20260211,135000,56316,56345,56316,56336
BTCEUR,20260211,135100,56341,56342,56318,56342
BTCEUR,20260211,135200,56344,56347,56324,56324
BTCEUR,20260211,135300,56322,56322,56279,56320
BTCEUR,20260211,135400,56322,56343,56322,56334
BTCEUR,20260211,135500,56331,56390,56324,56390
BTCEUR,20260211,135600,56393,56420,56380,56409
BTCEUR,20260211,135700,56394,56394,56362,56362
BTCEUR,20260211,135800,56352,56406,56352,56406
BTCEUR,20260211,135900,56404,56404,56370,56370
BTCEUR,20260211,140000,56374,56378,56372,56377
BTCEUR,20260211,140100,56382,56396,56370,56392
BTCEUR,20260211,140200,56399,56423,56399,56402
BTCEUR,20260211,140300,56388,56392,56366,56366
BTCEUR,20260211,140400,56368,56388,56359,56359
BTCEUR,20260211,140500,56356,56372,56351,56352
BTCEUR,20260211,140600,56350,56378,56314,56378
BTCEUR,20260211,140700,56380,56430,56370,56370
BTCEUR,20260211,140800,56372,56390,56355,56355
BTCEUR,20260211,140900,56354,56356,56260,56260
BTCEUR,20260211,141000,56253,56275,56249,56260
BTCEUR,20260211,141100,56258,56258,56218,56232
BTCEUR,20260211,141200,56231,56231,56166,56179
BTCEUR,20260211,141300,56187,56195,56148,56163
BTCEUR,20260211,141400,56164,56196,56146,56196
BTCEUR,20260211,141500,56202,56214,56195,56214
BTCEUR,20260211,141600,56215,56218,56164,56181
BTCEUR,20260211,141700,56190,56197,56132,56132
BTCEUR,20260211,141800,56131,56162,56130,56162
BTCEUR,20260211,141900,56164,56187,56150,56151
BTCEUR,20260211,142000,56150,56170,56130,56130
BTCEUR,20260211,142100,56132,56240,56132,56240
BTCEUR,20260211,142200,56244,56279,56244,56275
BTCEUR,20260211,142300,56274,56274,56238,56252
BTCEUR,20260211,142400,56244,56248,56225,56230
BTCEUR,20260211,142500,56231,56237,56222,56237
BTCEUR,20260211,142600,56231,56231,56156,56182
BTCEUR,20260211,142700,56184,56210,56184,56209
BTCEUR,20260211,142800,56211,56232,56206,56226
BTCEUR,20260211,142900,56228,56230,56175,56175
BTCEUR,20260211,143000,56171,56178,56132,56173
BTCEUR,20260211,143100,56275,56640,56275,56484
BTCEUR,20260211,143200,56494,56652,56486,56647
BTCEUR,20260211,143300,56656,56907,56656,56907
BTCEUR,20260211,143400,56906,57093,56906,56938
BTCEUR,20260211,143500,56932,57012,56924,56968
BTCEUR,20260211,143600,56966,56970,56755,56780
BTCEUR,20260211,143700,56784,56850,56731,56850
BTCEUR,20260211,143800,56855,56855,56702,56718
BTCEUR,20260211,143900,56717,56888,56716,56888
BTCEUR,20260211,144000,56896,56896,56730,56824
BTCEUR,20260211,144100,56819,56819,56681,56681
BTCEUR,20260211,144200,56682,56682,56649,56653
BTCEUR,20260211,144300,56659,56684,56645,56645
BTCEUR,20260211,144400,56636,56651,56594,56595
BTCEUR,20260211,144500,56598,56614,56588,56596
BTCEUR,20260211,144600,56612,56690,56612,56652
BTCEUR,20260211,144700,56655,56758,56655,56758
BTCEUR,20260211,144800,56778,56778,56671,56679
BTCEUR,20260211,144900,56680,56704,56608,56608
BTCEUR,20260211,145000,56615,56624,56584,56590
BTCEUR,20260211,145100,56592,56642,56586,56588
BTCEUR,20260211,145200,56572,56572,56421,56421
BTCEUR,20260211,145300,56416,56426,56388,56388
BTCEUR,20260211,145400,56381,56455,56372,56455
BTCEUR,20260211,145500,56456,56506,56452,56506
BTCEUR,20260211,145600,56514,56616,56514,56592
BTCEUR,20260211,145700,56598,56642,56598,56642
BTCEUR,20260211,145800,56650,56748,56650,56744
BTCEUR,20260211,145900,56738,56894,56738,56882
BTCEUR,20260211,150000,56872,56883,56790,56829
BTCEUR,20260211,150100,56833,56909,56833,56856
BTCEUR,20260211,150200,56849,56877,56832,56866
BTCEUR,20260211,150300,56873,56954,56841,56954
BTCEUR,20260211,150400,56967,57135,56957,57104
BTCEUR,20260211,150500,57092,57142,57046,57138
BTCEUR,20260211,150600,57132,57132,57017,57098
BTCEUR,20260211,150700,57086,57086,56988,57068
BTCEUR,20260211,150800,57083,57240,57083,57167
BTCEUR,20260211,150900,57183,57204,57153,57184
BTCEUR,20260211,151000,57180,57235,57138,57235
BTCEUR,20260211,151100,57244,57881,57225,57712
BTCEUR,20260211,151200,57729,57729,57562,57598
BTCEUR,20260211,151300,57595,57688,57510,57510
BTCEUR,20260211,151400,57522,57650,57522,57575
BTCEUR,20260211,151500,57572,57579,57492,57558
BTCEUR,20260211,151600,57582,57702,57582,57641
BTCEUR,20260211,151700,57640,57640,57421,57464
BTCEUR,20260211,151800,57456,57498,57416,57498
BTCEUR,20260211,151900,57499,57520,57477,57520
BTCEUR,20260211,152000,57526,57526,57481,57494
BTCEUR,20260211,152100,57481,57481,57422,57426
BTCEUR,20260211,152200,57432,57458,57378,57384
BTCEUR,20260211,152300,57386,57399,57278,57278
BTCEUR,20260211,152400,57273,57310,57248,57302
BTCEUR,20260211,152500,57298,57319,57274,57277
BTCEUR,20260211,152600,57280,57364,57274,57364
BTCEUR,20260211,152700,57366,57366,57310,57350
BTCEUR,20260211,152800,57344,57344,57284,57307
BTCEUR,20260211,152900,57306,57340,57292,57302
BTCEUR,20260211,153000,57296,57346,57290,57294
BTCEUR,20260211,153100,57283,57412,57217,57383
BTCEUR,20260211,153200,57370,57474,57312,57474
BTCEUR,20260211,153300,57475,57475,57246,57331
BTCEUR,20260211,153400,57322,57322,57172,57212
BTCEUR,20260211,153500,57218,57218,57009,57049
BTCEUR,20260211,153600,57034,57034,56936,56964
BTCEUR,20260211,153700,56956,56956,56776,56776
BTCEUR,20260211,153800,56742,56918,56718,56833
BTCEUR,20260211,153900,56838,56846,56639,56680
BTCEUR,20260211,154000,56688,56750,56660,56660
BTCEUR,20260211,154100,56658,56734,56632,56666
BTCEUR,20260211,154200,56650,56658,56534,56548
BTCEUR,20260211,154300,56554,56600,56428,56454
BTCEUR,20260211,154400,56470,56585,56470,56562
BTCEUR,20260211,154500,56600,56749,56600,56672
BTCEUR,20260211,154600,56670,56782,56605,56665
BTCEUR,20260211,154700,56698,56744,56527,56533
BTCEUR,20260211,154800,56534,56560,56502,56523
BTCEUR,20260211,154900,56524,56533,56488,56524
BTCEUR,20260211,155000,56534,56534,56352,56402
BTCEUR,20260211,155100,56422,56468,56310,56310
BTCEUR,20260211,155200,56309,56482,56306,56442
BTCEUR,20260211,155300,56430,56512,56369,56451
BTCEUR,20260211,155400,56460,56543,56460,56490
BTCEUR,20260211,155500,56483,56544,56443,56468
BTCEUR,20260211,155600,56442,56501,56376,56376
BTCEUR,20260211,155700,56373,56380,56238,56238
BTCEUR,20260211,155800,56216,56216,56045,56084
BTCEUR,20260211,155900,56087,56116,56030,56075
BTCEUR,20260211,160000,56071,56124,56061,56120
BTCEUR,20260211,160100,56121,56158,55898,55898
BTCEUR,20260211,160200,55906,56250,55906,56146
BTCEUR,20260211,160300,56152,56180,56104,56104
BTCEUR,20260211,160400,56100,56127,56027,56066
BTCEUR,20260211,160500,56012,56012,55915,55960
BTCEUR,20260211,160600,55953,55994,55944,55956
BTCEUR,20260211,160700,56003,56042,55808,55808
BTCEUR,20260211,160800,55813,55813,55681,55700
BTCEUR,20260211,160900,55704,55704,55495,55504
BTCEUR,20260211,161000,55503,55566,55466,55548
BTCEUR,20260211,161100,55532,55708,55493,55659
BTCEUR,20260211,161200,55647,55654,55558,55638
BTCEUR,20260211,161300,55669,55669,55454,55454
BTCEUR,20260211,161400,55453,55498,55412,55442
BTCEUR,20260211,161500,55446,55668,55446,55668
BTCEUR,20260211,161600,55678,55741,55565,55644
BTCEUR,20260211,161700,55620,55671,55559,55559
BTCEUR,20260211,161800,55566,55761,55566,55740
BTCEUR,20260211,161900,55761,55898,55750,55878
BTCEUR,20260211,162000,55886,55962,55818,55818
BTCEUR,20260211,162100,55814,55850,55788,55788
BTCEUR,20260211,162200,55770,55946,55752,55946
BTCEUR,20260211,162300,55969,56056,55878,55878
BTCEUR,20260211,162400,55877,55942,55820,55833
BTCEUR,20260211,162500,55851,55862,55734,55782
BTCEUR,20260211,162600,55767,55850,55739,55832
BTCEUR,20260211,162700,55820,55820,55598,55598
BTCEUR,20260211,162800,55594,55719,55562,55657
BTCEUR,20260211,162900,55664,55886,55664,55841
BTCEUR,20260211,163000,55836,55923,55808,55808
BTCEUR,20260211,163100,55800,55840,55764,55828
BTCEUR,20260211,163200,55832,55950,55806,55932
BTCEUR,20260211,163300,55928,55948,55862,55948
BTCEUR,20260211,163400,55964,55964,55866,55866
BTCEUR,20260211,163500,55875,55936,55875,55936
BTCEUR,20260211,163600,55934,56011,55909,56011
BTCEUR,20260211,163700,56016,56043,55926,55926
BTCEUR,20260211,163800,55912,55938,55850,55930
BTCEUR,20260211,163900,55912,55929,55870,55929
BTCEUR,20260211,164000,55933,56010,55930,56010
BTCEUR,20260211,164100,55990,56095,55983,56094
BTCEUR,20260211,164200,56097,56205,56097,56127
BTCEUR,20260211,164300,56133,56272,56068,56265
BTCEUR,20260211,164400,56246,56252,56174,56244
BTCEUR,20260211,164500,56251,56320,56250,56320
BTCEUR,20260211,164600,56308,56323,56274,56279
BTCEUR,20260211,164700,56278,56278,56172,56177
BTCEUR,20260211,164800,56164,56164,56097,56097
BTCEUR,20260211,164900,56108,56116,55978,55978
BTCEUR,20260211,165000,55977,55998,55825,55825
BTCEUR,20260211,165100,55816,55850,55734,55788
BTCEUR,20260211,165200,55792,55872,55790,55872
BTCEUR,20260211,165300,55882,55968,55882,55963
BTCEUR,20260211,165400,55958,55997,55928,55974
BTCEUR,20260211,165500,55994,56092,55994,56078
BTCEUR,20260211,165600,56065,56088,55984,56066
BTCEUR,20260211,165700,56080,56179,56080,56084
BTCEUR,20260211,165800,56073,56160,56073,56090
BTCEUR,20260211,165900,56084,56095,56054,56095
BTCEUR,20260211,170000,56102,56109,56042,56060
BTCEUR,20260211,170100,56062,56072,55990,55994
BTCEUR,20260211,170200,56004,56061,56004,56042
BTCEUR,20260211,170300,56050,56160,56050,56106
BTCEUR,20260211,170400,56098,56118,56063,56066
BTCEUR,20260211,170500,56056,56182,56056,56146
BTCEUR,20260211,170600,56127,56146,56082,56112
BTCEUR,20260211,170700,56134,56234,56134,56234
BTCEUR,20260211,170800,56228,56236,56176,56176
BTCEUR,20260211,170900,56172,56230,56168,56228
BTCEUR,20260211,171000,56226,56255,56217,56242
BTCEUR,20260211,171100,56240,56424,56220,56424
BTCEUR,20260211,171200,56417,56499,56406,56499
BTCEUR,20260211,171300,56502,56571,56456,56530
BTCEUR,20260211,171400,56546,56650,56544,56650
BTCEUR,20260211,171500,56652,56652,56528,56566
BTCEUR,20260211,171600,56592,56616,56457,56457
BTCEUR,20260211,171700,56454,56480,56425,56448
BTCEUR,20260211,171800,56452,56481,56410,56438
BTCEUR,20260211,171900,56451,56451,56411,56411
BTCEUR,20260211,172000,56410,56449,56376,56449
BTCEUR,20260211,172100,56452,56576,56452,56576
BTCEUR,20260211,172200,56581,56604,56378,56378
BTCEUR,20260211,172300,56368,56438,56351,56438
BTCEUR,20260211,172400,56449,56460,56340,56384
BTCEUR,20260211,172500,56394,56427,56362,56362
BTCEUR,20260211,172600,56368,56423,56368,56390
BTCEUR,20260211,172700,56380,56380,56216,56216
BTCEUR,20260211,172800,56206,56222,56169,56187
BTCEUR,20260211,172900,56184,56184,56094,56114
BTCEUR,20260211,173000,56120,56142,56086,56093
BTCEUR,20260211,173100,56092,56160,56068,56150
BTCEUR,20260211,173200,56158,56179,56118,56136
BTCEUR,20260211,173300,56126,56169,56108,56108
BTCEUR,20260211,173400,56112,56125,56056,56096
BTCEUR,20260211,173500,56076,56110,56066,56066
BTCEUR,20260211,173600,56073,56094,55878,55878
BTCEUR,20260211,173700,55874,55914,55820,55820
BTCEUR,20260211,173800,55808,55833,55714,55714
BTCEUR,20260211,173900,55705,55764,55699,55764
BTCEUR,20260211,174000,55774,55824,55754,55824
BTCEUR,20260211,174100,55827,55900,55827,55894
BTCEUR,20260211,174200,55911,55916,55866,55866
BTCEUR,20260211,174300,55862,55910,55856,55881
BTCEUR,20260211,174400,55876,55876,55810,55810
BTCEUR,20260211,174500,55807,55818,55678,55678
BTCEUR,20260211,174600,55654,55738,55647,55736
BTCEUR,20260211,174700,55738,55782,55724,55782
BTCEUR,20260211,174800,55780,55811,55770,55774
BTCEUR,20260211,174900,55762,55762,55614,55614
BTCEUR,20260211,175000,55607,55611,55516,55580
BTCEUR,20260211,175100,55572,55644,55548,55639
BTCEUR,20260211,175200,55624,55648,55596,55601
BTCEUR,20260211,175300,55593,55682,55586,55682
BTCEUR,20260211,175400,55691,55693,55648,55669
BTCEUR,20260211,175500,55665,55668,55639,55668
BTCEUR,20260211,175600,55673,55698,55670,55676
BTCEUR,20260211,175700,55684,55692,55615,55617
BTCEUR,20260211,175800,55614,55629,55578,55596
BTCEUR,20260211,175900,55584,55616,55572,55572
BTCEUR,20260211,180000,55560,55566,55548,55550
BTCEUR,20260211,180100,55545,55574,55496,55574
BTCEUR,20260211,180200,55578,55584,55482,55494
BTCEUR,20260211,180300,55496,55525,55448,55448
BTCEUR,20260211,180400,55450,55544,55450,55511
BTCEUR,20260211,180500,55532,55600,55528,55528
BTCEUR,20260211,180600,55524,55580,55518,55554
BTCEUR,20260211,180700,55556,55609,55548,55572
BTCEUR,20260211,180800,55566,55656,55566,55656
BTCEUR,20260211,180900,55662,55674,55592,55623
BTCEUR,20260211,181000,55610,55688,55610,55688
BTCEUR,20260211,181100,55694,55725,55669,55690
BTCEUR,20260211,181200,55692,55772,55644,55644
BTCEUR,20260211,181300,55647,55730,55647,55730
BTCEUR,20260211,181400,55726,55732,55690,55702
BTCEUR,20260211,181500,55696,55772,55695,55714
BTCEUR,20260211,181600,55711,55770,55711,55766
BTCEUR,20260211,181700,55764,55840,55739,55840
BTCEUR,20260211,181800,55828,55872,55814,55833
BTCEUR,20260211,181900,55834,55840,55730,55737
BTCEUR,20260211,182000,55748,55814,55734,55806
BTCEUR,20260211,182100,55810,55876,55810,55850
BTCEUR,20260211,182200,55854,55910,55834,55876
BTCEUR,20260211,182300,55865,55936,55865,55934
BTCEUR,20260211,182400,55942,56002,55942,55950
BTCEUR,20260211,182500,55958,56001,55922,55922
BTCEUR,20260211,182600,55915,56083,55915,56080
BTCEUR,20260211,182700,56078,56090,55988,56027
BTCEUR,20260211,182800,56024,56054,55988,56006
BTCEUR,20260211,182900,56002,56032,55958,56024
BTCEUR,20260211,183000,56026,56056,56014,56022
BTCEUR,20260211,183100,56027,56041,55974,56006
BTCEUR,20260211,183200,56002,56162,56002,56156
BTCEUR,20260211,183300,56146,56146,56004,56004
BTCEUR,20260211,183400,55998,56142,55994,56138
BTCEUR,20260211,183500,56136,56140,56115,56115
BTCEUR,20260211,183600,56116,56192,56116,56176
BTCEUR,20260211,183700,56160,56196,56142,56186
BTCEUR,20260211,183800,56180,56243,56142,56238
BTCEUR,20260211,183900,56239,56243,56126,56188
BTCEUR,20260211,184000,56190,56190,56133,56137
BTCEUR,20260211,184100,56130,56130,56032,56033
BTCEUR,20260211,184200,56034,56048,55969,56048
BTCEUR,20260211,184300,56047,56047,55991,56015
BTCEUR,20260211,184400,56020,56032,55950,55998
BTCEUR,20260211,184500,55979,56001,55958,56001
BTCEUR,20260211,184600,56004,56004,55923,55923
BTCEUR,20260211,184700,55912,55934,55882,55931
BTCEUR,20260211,184800,55922,56004,55922,56004
BTCEUR,20260211,184900,56005,56032,56005,56013
BTCEUR,20260211,185000,56004,56046,55994,56046
BTCEUR,20260211,185100,56052,56089,56014,56042
BTCEUR,20260211,185200,56050,56137,56046,56122
BTCEUR,20260211,185300,56113,56147,56097,56147
BTCEUR,20260211,185400,56148,56148,56110,56112
BTCEUR,20260211,185500,56110,56110,56002,56062
BTCEUR,20260211,185600,56066,56072,56024,56034
BTCEUR,20260211,185700,56032,56050,56005,56014
BTCEUR,20260211,185800,56015,56054,56013,56024
BTCEUR,20260211,185900,56016,56016,55972,55998
BTCEUR,20260211,190000,55986,55986,55942,55944
BTCEUR,20260211,190100,55947,55957,55938,55947
BTCEUR,20260211,190200,55954,55968,55925,55925
BTCEUR,20260211,190300,55920,55932,55861,55878
BTCEUR,20260211,190400,55881,55902,55828,55828
BTCEUR,20260211,190500,55826,55886,55812,55812
BTCEUR,20260211,190600,55804,55804,55748,55757
BTCEUR,20260211,190700,55759,55788,55756,55756
BTCEUR,20260211,190800,55749,55778,55703,55778
BTCEUR,20260211,190900,55780,55787,55750,55761
BTCEUR,20260211,191000,55764,55764,55732,55732
BTCEUR,20260211,191100,55734,55734,55656,55697
BTCEUR,20260211,191200,55698,55764,55684,55763
BTCEUR,20260211,191300,55762,55814,55746,55814
BTCEUR,20260211,191400,55817,55888,55817,55874
BTCEUR,20260211,191500,55870,55928,55870,55928
BTCEUR,20260211,191600,55927,55946,55920,55939
BTCEUR,20260211,191700,55946,56126,55946,56126
BTCEUR,20260211,191800,56138,56188,56116,56124
BTCEUR,20260211,191900,56120,56166,56092,56164
BTCEUR,20260211,192000,56171,56176,56143,56159
BTCEUR,20260211,192100,56166,56187,56082,56084
BTCEUR,20260211,192200,56086,56231,56086,56199
BTCEUR,20260211,192300,56192,56198,56148,56198
BTCEUR,20260211,192400,56200,56200,56146,56166
BTCEUR,20260211,192500,56154,56318,56152,56315
BTCEUR,20260211,192600,56304,56338,56264,56268
BTCEUR,20260211,192700,56270,56280,56250,56260
BTCEUR,20260211,192800,56252,56282,56242,56282
BTCEUR,20260211,192900,56284,56372,56284,56298
BTCEUR,20260211,193000,56297,56310,56289,56294
BTCEUR,20260211,193100,56296,56318,56242,56242
BTCEUR,20260211,193200,56241,56280,56241,56272
BTCEUR,20260211,193300,56274,56276,56192,56257
BTCEUR,20260211,193400,56258,56258,56234,56236
BTCEUR,20260211,193500,56240,56260,56240,56248
BTCEUR,20260211,193600,56232,56270,56226,56242
BTCEUR,20260211,193700,56244,56260,56242,56254
BTCEUR,20260211,193800,56252,56356,56252,56284
BTCEUR,20260211,193900,56290,56418,56290,56418
BTCEUR,20260211,194000,56426,56445,56406,56406
BTCEUR,20260211,194100,56412,56494,56390,56390
BTCEUR,20260211,194200,56384,56388,56348,56360
BTCEUR,20260211,194300,56350,56350,56316,56339
BTCEUR,20260211,194400,56338,56357,56326,56357
BTCEUR,20260211,194500,56358,56380,56358,56378
BTCEUR,20260211,194600,56375,56399,56356,56386
BTCEUR,20260211,194700,56376,56480,56374,56480
BTCEUR,20260211,194800,56492,56514,56465,56465
BTCEUR,20260211,194900,56462,56494,56456,56463
BTCEUR,20260211,195000,56476,56526,56473,56526
BTCEUR,20260211,195100,56537,56552,56426,56508
BTCEUR,20260211,195200,56514,56514,56474,56476
BTCEUR,20260211,195300,56471,56522,56448,56514
BTCEUR,20260211,195400,56522,56566,56518,56549
BTCEUR,20260211,195500,56532,56549,56519,56549
BTCEUR,20260211,195600,56546,56584,56538,56574
BTCEUR,20260211,195700,56572,56598,56564,56564
BTCEUR,20260211,195800,56558,56566,56537,56548
BTCEUR,20260211,195900,56538,56569,56512,56569
BTCEUR,20260211,200000,56578,56599,56578,56594
BTCEUR,20260211,200100,56602,56624,56544,56544
BTCEUR,20260211,200200,56548,56576,56525,56525
BTCEUR,20260211,200300,56522,56522,56480,56480
BTCEUR,20260211,200400,56479,56514,56468,56504
BTCEUR,20260211,200500,56510,56636,56510,56636
BTCEUR,20260211,200600,56672,56727,56660,56712
BTCEUR,20260211,200700,56714,56714,56592,56610
BTCEUR,20260211,200800,56611,56790,56611,56790
BTCEUR,20260211,200900,56830,56871,56778,56804
BTCEUR,20260211,201000,56829,56900,56751,56754
BTCEUR,20260211,201100,56764,56787,56744,56744
BTCEUR,20260211,201200,56736,56822,56732,56808
BTCEUR,20260211,201300,56804,56862,56803,56854
BTCEUR,20260211,201400,56850,56942,56836,56942
BTCEUR,20260211,201500,56936,56938,56897,56909
BTCEUR,20260211,201600,56907,56913,56871,56871
BTCEUR,20260211,201700,56868,56972,56868,56933
BTCEUR,20260211,201800,56948,56994,56908,56922
BTCEUR,20260211,201900,56927,56972,56885,56885
BTCEUR,20260211,202000,56887,56887,56784,56789
BTCEUR,20260211,202100,56791,56791,56728,56752
BTCEUR,20260211,202200,56754,56795,56754,56784
BTCEUR,20260211,202300,56788,56831,56788,56800
BTCEUR,20260211,202400,56808,56896,56808,56868
BTCEUR,20260211,202500,56861,56878,56854,56854
BTCEUR,20260211,202600,56850,56853,56814,56852
BTCEUR,20260211,202700,56858,56867,56798,56811
BTCEUR,20260211,202800,56813,56835,56809,56822
BTCEUR,20260211,202900,56821,56840,56744,56744
BTCEUR,20260211,203000,56742,56751,56720,56726
BTCEUR,20260211,203100,56725,56731,56630,56645
BTCEUR,20260211,203200,56647,56706,56639,56659
BTCEUR,20260211,203300,56656,56708,56656,56675
BTCEUR,20260211,203400,56674,56710,56674,56700
BTCEUR,20260211,203500,56704,56755,56704,56755
BTCEUR,20260211,203600,56756,56760,56738,56756
BTCEUR,20260211,203700,56757,56876,56757,56876
BTCEUR,20260211,203800,56878,56923,56878,56919
BTCEUR,20260211,203900,56914,56943,56906,56927
BTCEUR,20260211,204000,56930,56962,56922,56922
BTCEUR,20260211,204100,56917,57000,56916,57000
BTCEUR,20260211,204200,56992,57013,56964,56964
BTCEUR,20260211,204300,56974,57050,56974,57050
BTCEUR,20260211,204400,57052,57074,57042,57043
BTCEUR,20260211,204500,57045,57045,57012,57020
BTCEUR,20260211,204600,57030,57062,56940,56945
BTCEUR,20260211,204700,56930,57034,56908,57028
BTCEUR,20260211,204800,57020,57020,56947,56956
BTCEUR,20260211,204900,56958,56978,56905,56905
BTCEUR,20260211,205000,56904,56934,56904,56905
BTCEUR,20260211,205100,56904,56920,56874,56886
BTCEUR,20260211,205200,56888,56934,56877,56932
BTCEUR,20260211,205300,56933,56954,56924,56926
BTCEUR,20260211,205400,56932,56934,56885,56920
BTCEUR,20260211,205500,56910,56910,56830,56874
BTCEUR,20260211,205600,56872,56872,56824,56838
BTCEUR,20260211,205700,56844,56884,56844,56870
BTCEUR,20260211,205800,56862,56876,56821,56876
BTCEUR,20260211,205900,56884,56892,56862,56864
BTCEUR,20260211,210000,56866,56883,56866,56872
BTCEUR,20260211,210100,56864,56864,56833,56838
BTCEUR,20260211,210200,56845,56971,56845,56968
BTCEUR,20260211,210300,56966,56970,56912,56918
BTCEUR,20260211,210400,56924,56943,56918,56927
BTCEUR,20260211,210500,56918,56949,56895,56912
BTCEUR,20260211,210600,56913,56913,56861,56886
BTCEUR,20260211,210700,56878,56878,56760,56760
BTCEUR,20260211,210800,56766,56828,56759,56816
BTCEUR,20260211,210900,56815,56837,56815,56827
BTCEUR,20260211,211000,56820,56872,56811,56856
BTCEUR,20260211,211100,56848,56896,56834,56834
BTCEUR,20260211,211200,56827,56876,56826,56866
BTCEUR,20260211,211300,56858,56880,56831,56854
BTCEUR,20260211,211400,56856,56910,56856,56910
BTCEUR,20260211,211500,56914,56942,56910,56940
BTCEUR,20260211,211600,56938,57008,56920,56978
BTCEUR,20260211,211700,56982,57016,56920,56924
BTCEUR,20260211,211800,56928,56946,56872,56942
BTCEUR,20260211,211900,56944,56944,56908,56910
BTCEUR,20260211,212000,56914,56918,56886,56891
BTCEUR,20260211,212100,56886,56892,56852,56854
BTCEUR,20260211,212200,56862,56902,56862,56880
BTCEUR,20260211,212300,56876,56876,56816,56822
BTCEUR,20260211,212400,56818,56825,56801,56825
BTCEUR,20260211,212500,56826,56826,56759,56759
BTCEUR,20260211,212600,56762,56786,56726,56726
BTCEUR,20260211,212700,56728,56728,56656,56656
BTCEUR,20260211,212800,56652,56656,56616,56642
BTCEUR,20260211,212900,56644,56650,56624,56627
BTCEUR,20260211,213000,56632,56636,56574,56574
BTCEUR,20260211,213100,56570,56585,56550,56582
BTCEUR,20260211,213200,56580,56625,56580,56616
BTCEUR,20260211,213300,56630,56660,56610,56610
BTCEUR,20260211,213400,56616,56646,56616,56629
BTCEUR,20260211,213500,56632,56658,56630,56658
BTCEUR,20260211,213600,56660,56691,56657,56660
BTCEUR,20260211,213700,56654,56744,56651,56726
BTCEUR,20260211,213800,56716,56768,56710,56716
BTCEUR,20260211,213900,56712,56740,56709,56722
BTCEUR,20260211,214000,56728,56752,56728,56734
BTCEUR,20260211,214100,56733,56756,56724,56747
BTCEUR,20260211,214200,56750,56750,56695,56695
BTCEUR,20260211,214300,56692,56692,56676,56682
BTCEUR,20260211,214400,56683,56686,56660,56676
BTCEUR,20260211,214500,56679,56683,56670,56670
BTCEUR,20260211,214600,56667,56682,56660,56660
BTCEUR,20260211,214700,56659,56698,56656,56698
BTCEUR,20260211,214800,56699,56790,56699,56790
BTCEUR,20260211,214900,56799,56938,56799,56938
BTCEUR,20260211,215000,56936,56948,56925,56932
BTCEUR,20260211,215100,56930,56930,56869,56879
BTCEUR,20260211,215200,56880,56880,56847,56850
BTCEUR,20260211,215300,56848,56861,56826,56861
BTCEUR,20260211,215400,56868,56897,56852,56852
BTCEUR,20260211,215500,56844,56853,56830,56831
BTCEUR,20260211,215600,56827,56876,56822,56852
BTCEUR,20260211,215700,56853,56884,56853,56880
BTCEUR,20260211,215800,56881,56928,56880,56909
BTCEUR,20260211,215900,56918,56952,56918,56952
BTCEUR,20260211,220000,56955,56955,56900,56908
BTCEUR,20260211,220100,56884,56908,56839,56839
BTCEUR,20260211,220200,56838,56884,56778,56778
BTCEUR,20260211,220300,56785,56848,56785,56838
BTCEUR,20260211,220400,56840,56844,56822,56827
BTCEUR,20260211,220500,56828,56859,56824,56852
BTCEUR,20260211,220600,56845,56868,56845,56864
BTCEUR,20260211,220700,56871,56930,56871,56928
BTCEUR,20260211,220800,56912,56918,56880,56885
BTCEUR,20260211,220900,56890,56919,56890,56919
BTCEUR,20260211,221000,56920,57010,56920,56997
BTCEUR,20260211,221100,56990,57042,56981,57020
BTCEUR,20260211,221200,57018,57028,56998,56998
BTCEUR,20260211,221300,57002,57002,56986,56999
BTCEUR,20260211,221400,57002,57006,56987,57000
BTCEUR,20260211,221500,57001,57017,56996,56997
BTCEUR,20260211,221600,56998,57030,56976,56976
BTCEUR,20260211,221700,56977,56977,56943,56958
BTCEUR,20260211,221800,56956,56956,56928,56932
BTCEUR,20260211,221900,56931,56968,56931,56964
BTCEUR,20260211,222000,56962,56991,56962,56990
BTCEUR,20260211,222100,56994,57002,56932,56932
BTCEUR,20260211,222200,56928,56988,56910,56988
BTCEUR,20260211,222300,56989,56997,56960,56990
BTCEUR,20260211,222400,57037,57122,57030,57122
BTCEUR,20260211,222500,57130,57239,57130,57218
BTCEUR,20260211,222600,57226,57294,57213,57294
BTCEUR,20260211,222700,57310,57334,57270,57317
BTCEUR,20260211,222800,57316,57316,57232,57258
BTCEUR,20260211,222900,57277,57398,57277,57398
BTCEUR,20260211,223000,57396,57456,57388,57432
BTCEUR,20260211,223100,57430,57490,57382,57382
BTCEUR,20260211,223200,57373,57377,57283,57291
BTCEUR,20260211,223300,57292,57293,57248,57248
BTCEUR,20260211,223400,57252,57411,57252,57342
BTCEUR,20260211,223500,57350,57376,57330,57335
BTCEUR,20260211,223600,57345,57405,57345,57394
BTCEUR,20260211,223700,57390,57448,57390,57440
BTCEUR,20260211,223800,57444,57543,57444,57526
BTCEUR,20260211,223900,57524,57524,57456,57456
BTCEUR,20260211,224000,57454,57458,57412,57412
BTCEUR,20260211,224100,57401,57408,57362,57362
BTCEUR,20260211,224200,57353,57353,57292,57292
BTCEUR,20260211,224300,57282,57282,57250,57250
BTCEUR,20260211,224400,57242,57266,57214,57256
BTCEUR,20260211,224500,57247,57269,57236,57269
BTCEUR,20260211,224600,57268,57272,57216,57222
BTCEUR,20260211,224700,57224,57246,57198,57203
BTCEUR,20260211,224800,57208,57269,57194,57194
BTCEUR,20260211,224900,57190,57241,57190,57218
BTCEUR,20260211,225000,57214,57214,57181,57192
BTCEUR,20260211,225100,57190,57194,57180,57192
BTCEUR,20260211,225200,57201,57244,57201,57229
BTCEUR,20260211,225300,57234,57248,57223,57223
BTCEUR,20260211,225400,57220,57220,57180,57186
BTCEUR,20260211,225500,57190,57223,57180,57180
BTCEUR,20260211,225600,57174,57195,57170,57174
BTCEUR,20260211,225700,57176,57180,57142,57153
BTCEUR,20260211,225800,57151,57158,57124,57132
BTCEUR,20260211,225900,57134,57134,57118,57120
BTCEUR,20260211,230000,57122,57137,57095,57096
BTCEUR,20260211,230100,57099,57135,57099,57125
BTCEUR,20260211,230200,57124,57140,57110,57110
BTCEUR,20260211,230300,57106,57131,57104,57109
BTCEUR,20260211,230400,57105,57105,57018,57024
BTCEUR,20260211,230500,57028,57051,57018,57051
BTCEUR,20260211,230600,57062,57132,57062,57114
BTCEUR,20260211,230700,57112,57134,57112,57114
BTCEUR,20260211,230800,57112,57117,57083,57083
BTCEUR,20260211,230900,57092,57144,57092,57132
BTCEUR,20260211,231000,57136,57138,57066,57066
BTCEUR,20260211,231100,57063,57063,57012,57012
BTCEUR,20260211,231200,57009,57039,56984,56988
BTCEUR,20260211,231300,56992,57006,56984,56985
BTCEUR,20260211,231400,56986,56986,56924,56935
BTCEUR,20260211,231500,56938,56977,56934,56971
BTCEUR,20260211,231600,56970,56998,56970,56993
BTCEUR,20260211,231700,57004,57054,57004,57030
BTCEUR,20260211,231800,57024,57024,57001,57006
BTCEUR,20260211,231900,57003,57004,56982,56984
BTCEUR,20260211,232000,56989,57012,56971,56971
BTCEUR,20260211,232100,56960,56960,56875,56914
BTCEUR,20260211,232200,56915,56922,56883,56910
BTCEUR,20260211,232300,56911,56947,56911,56917
BTCEUR,20260211,232400,56913,56920,56884,56891
BTCEUR,20260211,232500,56893,56944,56893,56898
BTCEUR,20260211,232600,56890,56890,56857,56857
BTCEUR,20260211,232700,56850,56850,56822,56834
BTCEUR,20260211,232800,56827,56827,56742,56744
BTCEUR,20260211,232900,56745,56820,56745,56810
BTCEUR,20260211,233000,56816,56882,56816,56877
BTCEUR,20260211,233100,56874,56886,56822,56846
BTCEUR,20260211,233200,56867,56898,56867,56898
BTCEUR,20260211,233300,56899,56908,56864,56864
BTCEUR,20260211,233400,56856,56874,56828,56828
BTCEUR,20260211,233500,56826,56872,56824,56872
BTCEUR,20260211,233600,56869,56869,56796,56814
BTCEUR,20260211,233700,56812,56812,56751,56780
BTCEUR,20260211,233800,56782,56812,56772,56812
BTCEUR,20260211,233900,56811,56846,56804,56832
BTCEUR,20260211,234000,56830,56874,56786,56874
BTCEUR,20260211,234100,56870,56894,56862,56894
BTCEUR,20260211,234200,56898,56944,56898,56914
BTCEUR,20260211,234300,56915,56958,56915,56932
BTCEUR,20260211,234400,56941,56971,56930,56962
BTCEUR,20260211,234500,56965,56982,56950,56950
BTCEUR,20260211,234600,56946,56946,56917,56918
BTCEUR,20260211,234700,56917,56917,56876,56881
BTCEUR,20260211,234800,56882,56916,56882,56912
BTCEUR,20260211,234900,56914,56968,56914,56968
BTCEUR,20260211,235000,56972,56986,56948,56948
BTCEUR,20260211,235100,56946,56946,56849,56873
BTCEUR,20260211,235200,56870,56870,56820,56820
BTCEUR,20260211,235300,56826,56856,56826,56856
BTCEUR,20260211,235400,56850,56850,56764,56787
BTCEUR,20260211,235500,56782,56782,56770,56774
BTCEUR,20260211,235600,56779,56800,56779,56786
BTCEUR,20260211,235700,56788,56820,56788,56804
BTCEUR,20260211,235800,56808,56820,56782,56790
BTCEUR,20260211,235900,56792,56803,56792,56803
BTCEUR,20260212,000000,56808,56808,56756,56756
ETHEUR,20260211,000100,1695.21,1695.21,1692.99,1693.64
ETHEUR,20260211,000200,1693.40,1693.40,1692.47,1693.10
ETHEUR,20260211,000300,1693.19,1694.60,1693.19,1694.12
ETHEUR,20260211,000400,1694.26,1695.89,1694.14,1695.81
ETHEUR,20260211,000500,1695.75,1695.75,1694.44,1694.44
ETHEUR,20260211,000600,1694.15,1694.15,1693.02,1693.61
ETHEUR,20260211,000700,1693.55,1694.36,1693.55,1694.36
ETHEUR,20260211,000800,1694.49,1694.49,1692.21,1693.21
ETHEUR,20260211,000900,1693.27,1694.31,1693.08,1693.39
ETHEUR,20260211,001000,1693.47,1694.57,1693.47,1694.50
ETHEUR,20260211,001100,1694.48,1696.29,1694.48,1696.29
ETHEUR,20260211,001200,1696.36,1696.41,1696.00,1696.20
ETHEUR,20260211,001300,1696.21,1696.54,1696.21,1696.49
ETHEUR,20260211,001400,1696.37,1696.41,1695.69,1695.69
ETHEUR,20260211,001500,1695.70,1695.70,1695.03,1695.32
ETHEUR,20260211,001600,1695.69,1695.74,1694.03,1694.05
ETHEUR,20260211,001700,1694.11,1694.29,1693.00,1693.15
ETHEUR,20260211,001800,1693.25,1693.25,1691.84,1692.68
ETHEUR,20260211,001900,1692.70,1694.86,1692.70,1694.86
ETHEUR,20260211,002000,1694.70,1694.70,1694.40,1694.42
ETHEUR,20260211,002100,1694.44,1695.87,1694.44,1695.28
ETHEUR,20260211,002200,1694.73,1694.73,1692.66,1692.66
ETHEUR,20260211,002300,1692.86,1693.41,1692.67,1692.67
ETHEUR,20260211,002400,1692.64,1692.66,1691.99,1692.64
ETHEUR,20260211,002500,1692.58,1692.58,1692.35,1692.35
ETHEUR,20260211,002600,1692.34,1693.53,1692.31,1693.46
ETHEUR,20260211,002700,1693.37,1693.37,1692.06,1692.06
ETHEUR,20260211,002800,1692.08,1693.25,1692.08,1693.25
ETHEUR,20260211,002900,1693.38,1694.26,1693.38,1693.89
ETHEUR,20260211,003000,1693.91,1694.21,1693.00,1693.00
ETHEUR,20260211,003100,1692.95,1692.95,1692.38,1692.68
ETHEUR,20260211,003200,1692.60,1693.17,1692.07,1693.17
ETHEUR,20260211,003300,1693.21,1695.43,1693.21,1695.43
ETHEUR,20260211,003400,1695.39,1695.39,1694.73,1694.90
ETHEUR,20260211,003500,1694.82,1694.82,1693.52,1693.96
ETHEUR,20260211,003600,1693.98,1694.73,1693.98,1694.60
ETHEUR,20260211,003700,1694.65,1695.07,1694.23,1694.40
ETHEUR,20260211,003800,1694.50,1696.15,1694.50,1696.15
ETHEUR,20260211,003900,1696.11,1697.99,1696.11,1697.99
ETHEUR,20260211,004000,1697.95,1697.95,1696.99,1697.14
ETHEUR,20260211,004100,1697.10,1697.10,1696.30,1696.30
ETHEUR,20260211,004200,1696.13,1696.13,1695.59,1695.86
ETHEUR,20260211,004300,1696.02,1696.60,1696.02,1696.60
ETHEUR,20260211,004400,1696.65,1698.60,1696.65,1698.60
ETHEUR,20260211,004500,1698.76,1699.36,1698.74,1698.94
ETHEUR,20260211,004600,1698.88,1698.88,1696.98,1698.66
ETHEUR,20260211,004700,1698.60,1698.60,1698.02,1698.45
ETHEUR,20260211,004800,1698.46,1699.56,1698.30,1699.43
ETHEUR,20260211,004900,1699.26,1699.59,1699.01,1699.53
ETHEUR,20260211,005000,1699.35,1699.36,1698.60,1698.72
ETHEUR,20260211,005100,1698.71,1699.23,1698.20,1698.74
ETHEUR,20260211,005200,1698.75,1698.75,1697.47,1697.47
ETHEUR,20260211,005300,1697.48,1697.95,1697.48,1697.60
ETHEUR,20260211,005400,1697.61,1698.46,1697.46,1698.29
ETHEUR,20260211,005500,1698.21,1699.49,1698.03,1698.91
ETHEUR,20260211,005600,1698.83,1698.83,1698.47,1698.48
ETHEUR,20260211,005700,1698.60,1698.61,1698.58,1698.60
ETHEUR,20260211,005800,1698.61,1698.66,1697.79,1697.82
ETHEUR,20260211,005900,1697.90,1699.13,1697.82,1699.13
ETHEUR,20260211,010000,1699.25,1699.36,1698.24,1698.42
ETHEUR,20260211,010100,1699.28,1699.90,1698.82,1699.38
ETHEUR,20260211,010200,1699.12,1699.12,1697.82,1698.00
ETHEUR,20260211,010300,1698.01,1700.96,1698.01,1700.36
ETHEUR,20260211,010400,1700.21,1700.21,1699.44,1699.83
ETHEUR,20260211,010500,1699.78,1699.92,1699.02,1699.02
ETHEUR,20260211,010600,1699.08,1701.43,1699.08,1701.43
ETHEUR,20260211,010700,1701.66,1701.68,1700.61,1700.63
ETHEUR,20260211,010800,1700.57,1701.09,1700.09,1700.11
ETHEUR,20260211,010900,1700.18,1701.02,1700.18,1701.02
ETHEUR,20260211,011000,1701.28,1702.54,1701.18,1701.32
ETHEUR,20260211,011100,1701.33,1701.33,1699.11,1699.61
ETHEUR,20260211,011200,1699.50,1699.53,1698.84,1699.53
ETHEUR,20260211,011300,1699.52,1699.77,1699.52,1699.77
ETHEUR,20260211,011400,1699.72,1699.72,1698.48,1698.66
ETHEUR,20260211,011500,1698.62,1698.62,1698.32,1698.32
ETHEUR,20260211,011600,1698.35,1699.95,1698.35,1699.95
ETHEUR,20260211,011700,1699.94,1700.42,1699.73,1699.73
ETHEUR,20260211,011800,1699.57,1701.32,1699.57,1701.32
ETHEUR,20260211,011900,1701.39,1703.69,1701.39,1702.64
ETHEUR,20260211,012000,1702.63,1703.70,1702.14,1703.70
ETHEUR,20260211,012100,1703.68,1703.68,1702.90,1703.07
ETHEUR,20260211,012200,1703.11,1704.62,1702.74,1704.11
ETHEUR,20260211,012300,1704.14,1705.67,1703.04,1703.04
ETHEUR,20260211,012400,1703.29,1704.12,1703.29,1703.70
ETHEUR,20260211,012500,1703.69,1704.48,1703.03,1703.14
ETHEUR,20260211,012600,1703.05,1703.78,1703.03,1703.43
ETHEUR,20260211,012700,1703.44,1705.46,1702.75,1705.15
ETHEUR,20260211,012800,1704.98,1705.10,1704.14,1704.52
ETHEUR,20260211,012900,1704.57,1704.58,1703.64,1703.96
ETHEUR,20260211,013000,1704.00,1704.06,1703.30,1703.30
ETHEUR,20260211,013100,1703.34,1703.36,1701.69,1701.85
ETHEUR,20260211,013200,1702.02,1702.45,1701.51,1701.51
ETHEUR,20260211,013300,1701.49,1702.03,1701.30,1701.47
ETHEUR,20260211,013400,1701.46,1701.46,1700.18,1700.28
ETHEUR,20260211,013500,1700.25,1700.32,1699.93,1700.32
ETHEUR,20260211,013600,1700.34,1701.77,1700.22,1701.77
ETHEUR,20260211,013700,1701.67,1701.88,1701.42,1701.88
ETHEUR,20260211,013800,1702.00,1702.39,1701.89,1702.24
ETHEUR,20260211,013900,1702.28,1702.28,1699.61,1699.61
ETHEUR,20260211,014000,1699.56,1699.95,1699.56,1699.86
ETHEUR,20260211,014100,1699.92,1700.27,1699.57,1699.88
ETHEUR,20260211,014200,1699.94,1699.97,1698.13,1698.13
ETHEUR,20260211,014300,1698.03,1698.03,1697.49,1697.65
ETHEUR,20260211,014400,1697.67,1698.73,1697.67,1698.73
ETHEUR,20260211,014500,1698.76,1698.82,1698.10,1698.72
ETHEUR,20260211,014600,1698.70,1698.91,1697.70,1697.70
ETHEUR,20260211,014700,1697.57,1697.97,1697.56,1697.63
ETHEUR,20260211,014800,1697.60,1699.80,1697.60,1699.80
ETHEUR,20260211,014900,1699.73,1699.73,1698.66,1698.85
ETHEUR,20260211,015000,1698.88,1699.90,1698.69,1699.90
ETHEUR,20260211,015100,1699.91,1699.91,1699.49,1699.55
ETHEUR,20260211,015200,1699.56,1699.59,1699.32,1699.33
ETHEUR,20260211,015300,1699.32,1700.76,1699.32,1700.76
ETHEUR,20260211,015400,1700.82,1701.83,1700.67,1701.70
ETHEUR,20260211,015500,1701.62,1703.16,1701.62,1703.16
ETHEUR,20260211,015600,1703.15,1703.15,1702.63,1702.65
ETHEUR,20260211,015700,1702.68,1702.69,1701.99,1702.07
ETHEUR,20260211,015800,1702.11,1702.14,1701.82,1702.10
ETHEUR,20260211,015900,1702.16,1702.77,1702.16,1702.75
ETHEUR,20260211,020000,1702.71,1702.71,1701.98,1701.98
ETHEUR,20260211,020100,1701.89,1701.89,1701.35,1701.47
ETHEUR,20260211,020200,1701.35,1702.19,1701.23,1702.19
ETHEUR,20260211,020300,1702.27,1705.19,1702.19,1704.79
ETHEUR,20260211,020400,1704.65,1704.69,1703.33,1703.33
ETHEUR,20260211,020500,1703.38,1703.89,1703.38,1703.66
ETHEUR,20260211,020600,1703.62,1703.62,1701.08,1701.09
ETHEUR,20260211,020700,1700.82,1700.82,1700.08,1700.65
ETHEUR,20260211,020800,1700.67,1702.04,1700.66,1702.04
ETHEUR,20260211,020900,1702.17,1702.21,1700.49,1700.53
ETHEUR,20260211,021000,1700.48,1701.21,1700.40,1701.02
ETHEUR,20260211,021100,1701.11,1701.43,1699.69,1699.69
ETHEUR,20260211,021200,1699.87,1700.13,1699.08,1699.16
ETHEUR,20260211,021300,1699.05,1699.51,1698.83,1699.32
ETHEUR,20260211,021400,1699.25,1700.98,1699.25,1700.70
ETHEUR,20260211,021500,1700.62,1700.96,1700.55,1700.96
ETHEUR,20260211,021600,1701.11,1703.50,1701.11,1702.97
ETHEUR,20260211,021700,1702.95,1702.95,1702.60,1702.64
ETHEUR,20260211,021800,1702.44,1702.44,1700.64,1700.86
ETHEUR,20260211,021900,1700.93,1701.52,1700.93,1701.46
ETHEUR,20260211,022000,1701.50,1701.50,1700.61,1700.96
ETHEUR,20260211,022100,1700.92,1700.92,1699.83,1700.09
ETHEUR,20260211,022200,1699.84,1699.84,1697.32,1697.32
ETHEUR,20260211,022300,1697.25,1697.58,1697.06,1697.34
ETHEUR,20260211,022400,1697.39,1697.66,1697.39,1697.66
ETHEUR,20260211,022500,1697.63,1697.63,1695.26,1695.61
ETHEUR,20260211,022600,1695.73,1696.38,1695.73,1696.36
ETHEUR,20260211,022700,1696.38,1696.46,1695.91,1695.93
ETHEUR,20260211,022800,1695.88,1695.88,1694.92,1694.92
ETHEUR,20260211,022900,1694.86,1695.01,1694.66,1694.98
ETHEUR,20260211,023000,1695.06,1696.07,1695.06,1695.57
ETHEUR,20260211,023100,1695.30,1695.98,1695.21,1695.98
ETHEUR,20260211,023200,1695.91,1696.73,1694.75,1696.64
ETHEUR,20260211,023300,1696.50,1696.50,1695.76,1695.82
ETHEUR,20260211,023400,1695.64,1695.64,1694.62,1694.62
ETHEUR,20260211,023500,1694.44,1695.48,1693.97,1695.48
ETHEUR,20260211,023600,1695.52,1697.31,1695.52,1697.31
ETHEUR,20260211,023700,1697.52,1697.59,1696.59,1696.59
ETHEUR,20260211,023800,1696.68,1697.01,1696.68,1696.79
ETHEUR,20260211,023900,1696.72,1699.31,1696.72,1699.17
ETHEUR,20260211,024000,1699.07,1699.07,1697.16,1697.16
ETHEUR,20260211,024100,1697.51,1699.08,1697.51,1699.08
ETHEUR,20260211,024200,1699.06,1699.09,1698.41,1698.99
ETHEUR,20260211,024300,1698.90,1701.53,1698.07,1701.53
ETHEUR,20260211,024400,1701.71,1703.67,1701.71,1702.89
ETHEUR,20260211,024500,1702.85,1702.85,1702.22,1702.52
ETHEUR,20260211,024600,1702.51,1703.68,1702.30,1702.30
ETHEUR,20260211,024700,1702.12,1702.12,1701.50,1701.91
ETHEUR,20260211,024800,1701.87,1701.87,1700.85,1701.79
ETHEUR,20260211,024900,1701.69,1701.69,1700.04,1700.88
ETHEUR,20260211,025000,1700.87,1701.15,1700.72,1700.72
ETHEUR,20260211,025100,1700.58,1700.58,1699.57,1700.35
ETHEUR,20260211,025200,1700.38,1700.67,1700.07,1700.67
ETHEUR,20260211,025300,1700.69,1700.76,1700.47,1700.68
ETHEUR,20260211,025400,1700.84,1701.92,1700.84,1701.91
ETHEUR,20260211,025500,1701.81,1702.49,1701.00,1701.00
ETHEUR,20260211,025600,1700.62,1700.62,1698.92,1699.47
ETHEUR,20260211,025700,1699.69,1700.53,1699.69,1700.09
ETHEUR,20260211,025800,1700.11,1700.52,1700.07,1700.34
ETHEUR,20260211,025900,1700.32,1700.62,1700.28,1700.28
ETHEUR,20260211,030000,1700.23,1700.23,1699.86,1699.94
ETHEUR,20260211,030100,1700.14,1701.55,1700.14,1701.55
ETHEUR,20260211,030200,1701.59,1702.86,1701.59,1702.14
ETHEUR,20260211,030300,1702.03,1704.55,1701.63,1704.55
ETHEUR,20260211,030400,1704.81,1705.21,1704.25,1704.49
ETHEUR,20260211,030500,1704.46,1704.46,1702.86,1703.44
ETHEUR,20260211,030600,1703.35,1703.47,1702.84,1702.84
ETHEUR,20260211,030700,1702.77,1702.97,1701.32,1701.52
ETHEUR,20260211,030800,1701.67,1702.55,1701.67,1702.44
ETHEUR,20260211,030900,1702.46,1702.46,1701.36,1701.68
ETHEUR,20260211,031000,1701.71,1701.71,1701.27,1701.52
ETHEUR,20260211,031100,1701.60,1703.11,1700.89,1701.11
ETHEUR,20260211,031200,1701.12,1701.99,1701.12,1701.86
ETHEUR,20260211,031300,1701.80,1702.16,1701.10,1701.22
ETHEUR,20260211,031400,1701.05,1701.05,1700.44,1700.86
ETHEUR,20260211,031500,1700.81,1700.92,1700.36,1700.68
ETHEUR,20260211,031600,1700.46,1701.48,1700.32,1701.48
ETHEUR,20260211,031700,1701.61,1703.11,1701.61,1703.03
ETHEUR,20260211,031800,1703.02,1703.02,1701.67,1701.80
ETHEUR,20260211,031900,1701.91,1702.71,1701.91,1702.59
ETHEUR,20260211,032000,1702.54,1702.54,1702.00,1702.39
ETHEUR,20260211,032100,1702.30,1702.44,1701.97,1702.44
ETHEUR,20260211,032200,1702.42,1702.73,1701.96,1702.10
ETHEUR,20260211,032300,1702.13,1703.42,1702.13,1703.42
ETHEUR,20260211,032400,1703.74,1705.47,1703.74,1703.95
ETHEUR,20260211,032500,1703.60,1703.60,1702.27,1702.28
ETHEUR,20260211,032600,1702.26,1702.46,1702.10,1702.45
ETHEUR,20260211,032700,1702.44,1704.31,1702.34,1704.31
ETHEUR,20260211,032800,1704.32,1705.39,1703.28,1703.41
ETHEUR,20260211,032900,1703.46,1704.03,1702.91,1703.80
ETHEUR,20260211,033000,1703.78,1703.97,1703.20,1703.67
ETHEUR,20260211,033100,1703.59,1703.96,1703.35,1703.35
ETHEUR,20260211,033200,1703.38,1704.84,1703.38,1704.20
ETHEUR,20260211,033300,1704.16,1704.36,1703.05,1703.06
ETHEUR,20260211,033400,1703.05,1704.05,1702.98,1703.88
ETHEUR,20260211,033500,1703.80,1704.30,1703.80,1703.89
ETHEUR,20260211,033600,1703.75,1704.27,1701.78,1701.97
ETHEUR,20260211,033700,1702.24,1702.27,1700.60,1701.06
ETHEUR,20260211,033800,1701.13,1701.22,1700.71,1701.16
ETHEUR,20260211,033900,1701.15,1701.75,1701.15,1701.64
ETHEUR,20260211,034000,1701.62,1701.64,1700.68,1700.68
ETHEUR,20260211,034100,1700.47,1700.75,1700.20,1700.21
ETHEUR,20260211,034200,1699.86,1699.86,1698.82,1698.99
ETHEUR,20260211,034300,1699.20,1699.96,1699.20,1699.78
ETHEUR,20260211,034400,1699.83,1699.94,1699.70,1699.94
ETHEUR,20260211,034500,1699.92,1699.92,1698.51,1698.51
ETHEUR,20260211,034600,1698.19,1698.19,1695.83,1695.83
ETHEUR,20260211,034700,1695.45,1695.45,1693.73,1694.23
ETHEUR,20260211,034800,1694.21,1694.58,1692.98,1694.49
ETHEUR,20260211,034900,1694.55,1695.16,1691.28,1691.28
ETHEUR,20260211,035000,1690.96,1692.16,1690.74,1690.96
ETHEUR,20260211,035100,1691.09,1693.76,1691.09,1693.18
ETHEUR,20260211,035200,1693.25,1693.52,1693.18,1693.47
ETHEUR,20260211,035300,1693.22,1693.89,1692.95,1693.89
ETHEUR,20260211,035400,1693.90,1693.90,1692.85,1692.91
ETHEUR,20260211,035500,1692.88,1693.05,1692.40,1692.90
ETHEUR,20260211,035600,1693.16,1694.09,1692.77,1692.77
ETHEUR,20260211,035700,1692.75,1693.58,1692.75,1693.41
ETHEUR,20260211,035800,1693.40,1693.92,1693.40,1693.83
ETHEUR,20260211,035900,1693.81,1694.44,1693.78,1694.33
ETHEUR,20260211,040000,1694.29,1694.29,1692.70,1692.70
ETHEUR,20260211,040100,1692.94,1693.76,1692.94,1693.11
ETHEUR,20260211,040200,1692.99,1693.51,1691.82,1693.45
ETHEUR,20260211,040300,1693.51,1694.32,1693.26,1694.21
ETHEUR,20260211,040400,1694.17,1694.17,1692.20,1692.61
ETHEUR,20260211,040500,1692.60,1693.00,1690.54,1691.91
ETHEUR,20260211,040600,1691.72,1691.72,1689.56,1691.34
ETHEUR,20260211,040700,1691.14,1691.14,1690.27,1690.56
ETHEUR,20260211,040800,1690.65,1691.70,1690.17,1691.70
ETHEUR,20260211,040900,1691.78,1692.23,1691.01,1691.71
ETHEUR,20260211,041000,1691.67,1692.85,1691.67,1692.46
ETHEUR,20260211,041100,1692.66,1693.99,1692.66,1693.16
ETHEUR,20260211,041200,1693.17,1693.30,1692.41,1692.41
ETHEUR,20260211,041300,1692.33,1692.33,1691.81,1692.01
ETHEUR,20260211,041400,1692.06,1692.19,1691.48,1691.49
ETHEUR,20260211,041500,1691.45,1691.45,1687.48,1687.48
ETHEUR,20260211,041600,1687.45,1687.65,1686.05,1686.43
ETHEUR,20260211,041700,1686.42,1686.46,1685.31,1685.55
ETHEUR,20260211,041800,1685.70,1685.99,1684.49,1684.49
ETHEUR,20260211,041900,1684.51,1684.65,1681.78,1682.06
ETHEUR,20260211,042000,1682.11,1682.11,1679.16,1679.16
ETHEUR,20260211,042100,1679.06,1679.71,1677.99,1679.39
ETHEUR,20260211,042200,1679.29,1679.69,1677.70,1679.32
ETHEUR,20260211,042300,1679.74,1682.26,1679.74,1682.26
ETHEUR,20260211,042400,1682.34,1684.23,1682.34,1684.15
ETHEUR,20260211,042500,1684.08,1685.49,1684.08,1685.23
ETHEUR,20260211,042600,1685.33,1686.63,1685.33,1686.21
ETHEUR,20260211,042700,1686.15,1692.41,1684.94,1691.28
ETHEUR,20260211,042800,1690.84,1690.84,1688.56,1688.62
ETHEUR,20260211,042900,1688.63,1688.88,1688.29,1688.84
ETHEUR,20260211,043000,1688.97,1689.34,1688.21,1688.21
ETHEUR,20260211,043100,1687.99,1688.61,1687.31,1688.61
ETHEUR,20260211,043200,1688.66,1690.48,1688.64,1689.35
ETHEUR,20260211,043300,1689.38,1690.21,1689.38,1690.14
ETHEUR,20260211,043400,1690.12,1690.31,1689.04,1689.11
ETHEUR,20260211,043500,1689.05,1689.05,1688.32,1688.41
ETHEUR,20260211,043600,1688.46,1689.34,1688.42,1688.47
ETHEUR,20260211,043700,1688.30,1688.90,1688.06,1688.90
ETHEUR,20260211,043800,1688.92,1689.57,1688.68,1689.36
ETHEUR,20260211,043900,1689.50,1689.81,1689.34,1689.34
ETHEUR,20260211,044000,1689.18,1689.56,1688.97,1688.97
ETHEUR,20260211,044100,1688.91,1692.98,1688.88,1692.77
ETHEUR,20260211,044200,1692.78,1695.91,1692.78,1695.29
ETHEUR,20260211,044300,1695.11,1695.48,1694.71,1694.85
ETHEUR,20260211,044400,1694.87,1694.87,1692.69,1692.76
ETHEUR,20260211,044500,1692.60,1692.76,1692.24,1692.46
ETHEUR,20260211,044600,1692.36,1692.47,1691.42,1691.46
ETHEUR,20260211,044700,1691.48,1692.01,1691.04,1692.01
ETHEUR,20260211,044800,1692.16,1693.50,1691.91,1693.44
ETHEUR,20260211,044900,1693.50,1693.58,1692.15,1692.15
ETHEUR,20260211,045000,1691.92,1691.92,1690.98,1691.06
ETHEUR,20260211,045100,1691.04,1691.04,1690.39,1690.85
ETHEUR,20260211,045200,1690.88,1691.20,1690.24,1690.57
ETHEUR,20260211,045300,1690.50,1690.50,1688.49,1688.59
ETHEUR,20260211,045400,1688.58,1689.21,1688.58,1689.10
ETHEUR,20260211,045500,1688.99,1689.16,1688.81,1688.93
ETHEUR,20260211,045600,1688.98,1689.12,1688.98,1689.05
ETHEUR,20260211,045700,1689.16,1689.72,1688.36,1688.66
ETHEUR,20260211,045800,1688.57,1688.57,1687.64,1687.64
ETHEUR,20260211,045900,1687.56,1687.56,1686.06,1686.15
ETHEUR,20260211,050000,1686.36,1686.60,1685.95,1686.20
ETHEUR,20260211,050100,1686.11,1686.60,1685.18,1686.60
ETHEUR,20260211,050200,1686.73,1687.28,1686.22,1687.02
ETHEUR,20260211,050300,1686.83,1686.83,1685.31,1685.38
ETHEUR,20260211,050400,1685.55,1686.08,1685.55,1685.73
ETHEUR,20260211,050500,1685.64,1685.85,1685.47,1685.85
ETHEUR,20260211,050600,1686.03,1686.95,1686.03,1686.76
ETHEUR,20260211,050700,1686.68,1686.68,1684.48,1684.80
ETHEUR,20260211,050800,1684.76,1685.67,1683.76,1685.67
ETHEUR,20260211,050900,1685.64,1686.84,1685.27,1686.60
ETHEUR,20260211,051000,1686.35,1686.35,1682.79,1684.93
ETHEUR,20260211,051100,1684.99,1684.99,1683.90,1684.27
ETHEUR,20260211,051200,1684.26,1684.26,1681.55,1681.55
ETHEUR,20260211,051300,1681.43,1681.79,1681.20,1681.49
ETHEUR,20260211,051400,1681.35,1681.73,1679.80,1679.80
ETHEUR,20260211,051500,1679.81,1680.28,1679.53,1679.97
ETHEUR,20260211,051600,1679.88,1679.88,1678.83,1679.58
ETHEUR,20260211,051700,1679.92,1681.12,1679.66,1679.70
ETHEUR,20260211,051800,1679.77,1679.82,1677.80,1679.57
ETHEUR,20260211,051900,1679.51,1679.79,1678.66,1679.17
ETHEUR,20260211,052000,1679.52,1680.51,1679.52,1679.81
ETHEUR,20260211,052100,1679.86,1679.86,1678.60,1679.28
ETHEUR,20260211,052200,1679.33,1679.97,1678.30,1678.33
ETHEUR,20260211,052300,1678.63,1679.10,1678.09,1678.97
ETHEUR,20260211,052400,1678.96,1678.96,1661.66,1665.14
ETHEUR,20260211,052500,1665.26,1668.04,1664.70,1667.66
ETHEUR,20260211,052600,1667.48,1668.88,1667.05,1668.84
ETHEUR,20260211,052700,1668.82,1669.86,1668.28,1668.28
ETHEUR,20260211,052800,1668.24,1668.52,1666.39,1666.55
ETHEUR,20260211,052900,1666.32,1667.51,1665.92,1666.54
ETHEUR,20260211,053000,1666.62,1666.86,1664.22,1664.28
ETHEUR,20260211,053100,1664.48,1666.94,1662.78,1662.78
ETHEUR,20260211,053200,1662.83,1665.54,1662.83,1665.45
ETHEUR,20260211,053300,1665.13,1665.13,1660.85,1663.50
ETHEUR,20260211,053400,1664.31,1665.03,1662.98,1664.18
ETHEUR,20260211,053500,1664.19,1664.30,1662.91,1663.27
ETHEUR,20260211,053600,1663.08,1665.18,1662.55,1665.18
ETHEUR,20260211,053700,1665.01,1665.90,1664.95,1665.59
ETHEUR,20260211,053800,1665.36,1665.93,1664.36,1664.36
ETHEUR,20260211,053900,1664.23,1664.48,1652.43,1659.43
ETHEUR,20260211,054000,1660.76,1661.35,1657.20,1657.98
ETHEUR,20260211,054100,1657.64,1660.91,1657.64,1659.78
ETHEUR,20260211,054200,1659.41,1659.41,1655.57,1655.57
ETHEUR,20260211,054300,1655.68,1655.84,1653.83,1654.79
ETHEUR,20260211,054400,1654.61,1654.61,1653.02,1653.47
ETHEUR,20260211,054500,1653.60,1658.76,1653.60,1657.50
ETHEUR,20260211,054600,1657.02,1657.56,1655.92,1656.97
ETHEUR,20260211,054700,1656.88,1657.12,1655.21,1656.21
ETHEUR,20260211,054800,1656.20,1656.73,1654.59,1656.73
ETHEUR,20260211,054900,1656.81,1659.49,1656.68,1659.49
ETHEUR,20260211,055000,1659.74,1659.78,1657.83,1659.41
ETHEUR,20260211,055100,1658.81,1658.91,1657.71,1658.44
ETHEUR,20260211,055200,1658.61,1659.13,1657.05,1657.05
ETHEUR,20260211,055300,1656.81,1657.54,1654.81,1655.05
ETHEUR,20260211,055400,1655.15,1655.44,1651.40,1651.70
ETHEUR,20260211,055500,1651.99,1651.99,1648.53,1650.11
ETHEUR,20260211,055600,1650.44,1650.55,1649.82,1650.55
ETHEUR,20260211,055700,1650.66,1654.23,1650.66,1654.03
ETHEUR,20260211,055800,1654.16,1654.76,1654.16,1654.17
ETHEUR,20260211,055900,1654.13,1654.99,1654.13,1654.97
ETHEUR,20260211,060000,1655.10,1655.10,1654.44,1654.76
ETHEUR,20260211,060100,1654.77,1656.16,1654.63,1654.81
ETHEUR,20260211,060200,1654.99,1657.64,1654.99,1657.64
ETHEUR,20260211,060300,1657.90,1661.03,1657.89,1659.78
ETHEUR,20260211,060400,1659.70,1660.20,1658.18,1658.18
ETHEUR,20260211,060500,1658.03,1659.02,1657.57,1658.99
ETHEUR,20260211,060600,1658.98,1660.21,1658.98,1659.69
ETHEUR,20260211,060700,1659.44,1660.62,1659.04,1659.64
ETHEUR,20260211,060800,1659.65,1659.75,1658.33,1658.33
ETHEUR,20260211,060900,1658.39,1658.66,1658.21,1658.66
ETHEUR,20260211,061000,1658.74,1659.71,1658.74,1659.71
ETHEUR,20260211,061100,1659.64,1661.46,1659.54,1661.18
ETHEUR,20260211,061200,1661.21,1661.28,1660.28,1660.28
ETHEUR,20260211,061300,1660.18,1660.35,1658.44,1658.44
ETHEUR,20260211,061400,1658.27,1659.85,1658.27,1659.77
ETHEUR,20260211,061500,1659.74,1659.81,1658.51,1659.27
ETHEUR,20260211,061600,1659.16,1661.50,1659.16,1661.40
ETHEUR,20260211,061700,1661.35,1661.84,1660.60,1660.74
ETHEUR,20260211,061800,1660.77,1661.62,1660.70,1661.62
ETHEUR,20260211,061900,1661.57,1661.57,1658.24,1658.24
ETHEUR,20260211,062000,1658.01,1658.16,1657.26,1657.53
ETHEUR,20260211,062100,1657.04,1657.75,1655.83,1657.75
ETHEUR,20260211,062200,1657.84,1661.03,1657.76,1661.03
ETHEUR,20260211,062300,1661.18,1661.56,1660.92,1661.01
ETHEUR,20260211,062400,1660.97,1660.97,1659.19,1659.26
ETHEUR,20260211,062500,1659.18,1659.90,1659.11,1659.90
ETHEUR,20260211,062600,1659.85,1660.11,1659.31,1659.95
ETHEUR,20260211,062700,1659.98,1660.12,1658.74,1658.78
ETHEUR,20260211,062800,1658.71,1659.38,1658.50,1659.27
ETHEUR,20260211,062900,1659.16,1659.16,1657.89,1658.09
ETHEUR,20260211,063000,1658.06,1658.06,1657.53,1657.71
ETHEUR,20260211,063100,1658.53,1660.03,1658.41,1658.41
ETHEUR,20260211,063200,1658.54,1658.96,1658.24,1658.47
ETHEUR,20260211,063300,1658.40,1658.40,1657.91,1657.91
ETHEUR,20260211,063400,1657.90,1657.99,1656.41,1656.44
ETHEUR,20260211,063500,1656.72,1656.88,1656.08,1656.88
ETHEUR,20260211,063600,1656.91,1657.36,1655.98,1657.08
ETHEUR,20260211,063700,1657.46,1658.31,1656.62,1657.44
ETHEUR,20260211,063800,1657.49,1660.46,1657.45,1659.68
ETHEUR,20260211,063900,1659.29,1659.34,1657.70,1657.86
ETHEUR,20260211,064000,1657.83,1659.77,1657.83,1659.29
ETHEUR,20260211,064100,1659.22,1659.30,1658.58,1658.74
ETHEUR,20260211,064200,1658.76,1658.82,1658.42,1658.77
ETHEUR,20260211,064300,1658.90,1658.90,1657.49,1657.49
ETHEUR,20260211,064400,1657.41,1657.41,1654.64,1655.42
ETHEUR,20260211,064500,1655.39,1655.93,1655.39,1655.65
ETHEUR,20260211,064600,1655.59,1656.03,1655.12,1655.41
ETHEUR,20260211,064700,1655.45,1656.84,1655.45,1656.23
ETHEUR,20260211,064800,1656.25,1656.64,1655.70,1655.72
ETHEUR,20260211,064900,1655.66,1655.95,1653.91,1655.22
ETHEUR,20260211,065000,1655.24,1657.02,1655.24,1656.89
ETHEUR,20260211,065100,1656.91,1658.86,1656.91,1657.40
ETHEUR,20260211,065200,1657.34,1657.92,1656.95,1656.96
ETHEUR,20260211,065300,1657.03,1657.08,1655.54,1656.97
ETHEUR,20260211,065400,1657.06,1657.82,1657.06,1657.32
ETHEUR,20260211,065500,1657.33,1658.00,1657.33,1657.66
ETHEUR,20260211,065600,1657.56,1657.84,1657.03,1657.70
ETHEUR,20260211,065700,1657.77,1657.81,1656.32,1656.32
ETHEUR,20260211,065800,1656.43,1657.43,1656.43,1656.98
ETHEUR,20260211,065900,1656.97,1656.97,1655.89,1655.90
ETHEUR,20260211,070000,1655.89,1656.11,1655.72,1655.98
ETHEUR,20260211,070100,1655.85,1657.27,1655.74,1657.07
ETHEUR,20260211,070200,1657.06,1657.16,1655.99,1656.51
ETHEUR,20260211,070300,1656.54,1657.28,1655.79,1655.80
ETHEUR,20260211,070400,1655.89,1657.16,1655.89,1656.65
ETHEUR,20260211,070500,1656.34,1657.74,1656.20,1657.15
ETHEUR,20260211,070600,1656.97,1657.15,1655.65,1655.84
ETHEUR,20260211,070700,1655.64,1655.81,1653.72,1654.30
ETHEUR,20260211,070800,1654.40,1655.21,1651.02,1651.39
ETHEUR,20260211,070900,1651.23,1651.23,1649.48,1649.65
ETHEUR,20260211,071000,1649.15,1651.05,1647.46,1647.46
ETHEUR,20260211,071100,1647.72,1648.77,1645.89,1648.77
ETHEUR,20260211,071200,1648.86,1648.96,1646.94,1648.22
ETHEUR,20260211,071300,1648.35,1648.66,1642.78,1642.78
ETHEUR,20260211,071400,1642.71,1643.49,1641.99,1642.12
ETHEUR,20260211,071500,1641.20,1641.20,1635.48,1637.34
ETHEUR,20260211,071600,1637.33,1638.31,1632.65,1634.81
ETHEUR,20260211,071700,1635.24,1638.88,1635.24,1638.45
ETHEUR,20260211,071800,1638.81,1640.65,1638.81,1639.70
ETHEUR,20260211,071900,1639.24,1639.24,1628.16,1634.39
ETHEUR,20260211,072000,1634.08,1634.24,1626.86,1628.60
ETHEUR,20260211,072100,1629.81,1634.37,1626.47,1634.37
ETHEUR,20260211,072200,1634.44,1634.44,1632.52,1633.25
ETHEUR,20260211,072300,1633.30,1634.15,1632.57,1633.69
ETHEUR,20260211,072400,1633.81,1639.23,1633.81,1639.23
ETHEUR,20260211,072500,1639.21,1641.15,1639.18,1640.90
ETHEUR,20260211,072600,1640.74,1642.21,1640.45,1641.46
ETHEUR,20260211,072700,1640.99,1641.89,1640.57,1641.84
ETHEUR,20260211,072800,1641.98,1642.87,1641.68,1641.74
ETHEUR,20260211,072900,1641.77,1642.61,1641.10,1642.23
ETHEUR,20260211,073000,1642.25,1643.68,1642.25,1642.74
ETHEUR,20260211,073100,1642.49,1642.72,1641.57,1641.57
ETHEUR,20260211,073200,1641.38,1641.86,1640.62,1641.83
ETHEUR,20260211,073300,1641.79,1644.64,1641.79,1643.09
ETHEUR,20260211,073400,1642.90,1643.29,1641.79,1641.79
ETHEUR,20260211,073500,1641.58,1643.18,1641.29,1641.29
ETHEUR,20260211,073600,1641.11,1643.50,1641.00,1643.11
ETHEUR,20260211,073700,1642.95,1643.49,1642.92,1642.99
ETHEUR,20260211,073800,1642.98,1643.13,1642.64,1642.93
ETHEUR,20260211,073900,1642.86,1643.12,1642.18,1642.43
ETHEUR,20260211,074000,1642.34,1642.34,1641.72,1641.92
ETHEUR,20260211,074100,1641.74,1641.97,1641.11,1641.11
ETHEUR,20260211,074200,1640.75,1641.04,1639.78,1640.54
ETHEUR,20260211,074300,1640.45,1642.06,1640.45,1642.06
ETHEUR,20260211,074400,1642.01,1642.01,1641.10,1641.10
ETHEUR,20260211,074500,1640.84,1640.84,1638.50,1638.50
ETHEUR,20260211,074600,1638.44,1638.44,1636.35,1637.30
ETHEUR,20260211,074700,1637.61,1639.35,1636.99,1637.09
ETHEUR,20260211,074800,1637.07,1637.86,1636.46,1636.74
ETHEUR,20260211,074900,1636.77,1636.84,1633.24,1633.98
ETHEUR,20260211,075000,1634.11,1635.62,1632.74,1633.46
ETHEUR,20260211,075100,1633.81,1635.62,1633.81,1635.20
ETHEUR,20260211,075200,1634.96,1635.32,1634.79,1634.99
ETHEUR,20260211,075300,1634.95,1634.95,1631.98,1632.21
ETHEUR,20260211,075400,1632.29,1633.62,1630.60,1631.21
ETHEUR,20260211,075500,1630.74,1633.97,1630.18,1633.93
ETHEUR,20260211,075600,1634.00,1635.99,1633.60,1634.47
ETHEUR,20260211,075700,1634.37,1635.93,1634.32,1635.93
ETHEUR,20260211,075800,1636.26,1636.41,1634.69,1634.74
ETHEUR,20260211,075900,1634.92,1635.16,1634.45,1634.61
ETHEUR,20260211,080000,1634.67,1635.80,1634.67,1635.08
ETHEUR,20260211,080100,1634.81,1636.13,1634.06,1635.72
ETHEUR,20260211,080200,1635.65,1635.97,1634.74,1635.97
ETHEUR,20260211,080300,1635.98,1635.98,1634.15,1634.15
ETHEUR,20260211,080400,1634.03,1634.84,1634.01,1634.59
ETHEUR,20260211,080500,1634.70,1637.28,1634.70,1636.56
ETHEUR,20260211,080600,1636.84,1638.61,1636.73,1638.61
ETHEUR,20260211,080700,1638.83,1641.42,1638.83,1639.18
ETHEUR,20260211,080800,1639.02,1640.13,1637.97,1638.78
ETHEUR,20260211,080900,1638.60,1639.18,1637.45,1637.62
ETHEUR,20260211,081000,1637.77,1637.77,1635.43,1635.43
ETHEUR,20260211,081100,1635.44,1635.92,1635.15,1635.15
ETHEUR,20260211,081200,1635.09,1635.09,1633.15,1633.19
ETHEUR,20260211,081300,1633.09,1633.97,1632.94,1633.72
ETHEUR,20260211,081400,1633.67,1634.23,1632.95,1632.95
ETHEUR,20260211,081500,1633.03,1633.30,1632.47,1633.30
ETHEUR,20260211,081600,1634.51,1635.60,1632.67,1635.05
ETHEUR,20260211,081700,1635.18,1635.69,1634.70,1634.70
ETHEUR,20260211,081800,1634.57,1634.77,1633.65,1634.46
ETHEUR,20260211,081900,1634.68,1636.89,1634.68,1636.06
ETHEUR,20260211,082000,1636.10,1638.73,1636.10,1637.76
ETHEUR,20260211,082100,1637.72,1637.72,1636.24,1636.68
ETHEUR,20260211,082200,1636.70,1636.71,1635.89,1635.91
ETHEUR,20260211,082300,1635.89,1636.56,1635.86,1636.03
ETHEUR,20260211,082400,1636.20,1636.33,1632.61,1633.88
ETHEUR,20260211,082500,1634.01,1636.01,1634.01,1635.82
ETHEUR,20260211,082600,1635.77,1635.78,1634.78,1635.50
ETHEUR,20260211,082700,1635.56,1638.55,1635.56,1637.96
ETHEUR,20260211,082800,1637.80,1639.01,1637.53,1638.27
ETHEUR,20260211,082900,1638.35,1638.78,1637.58,1637.58
ETHEUR,20260211,083000,1637.61,1637.61,1636.95,1637.48
ETHEUR,20260211,083100,1637.52,1637.73,1636.96,1636.96
ETHEUR,20260211,083200,1636.94,1637.88,1636.39,1637.79
ETHEUR,20260211,083300,1637.88,1637.88,1635.38,1635.38
ETHEUR,20260211,083400,1635.26,1637.34,1635.16,1636.79
ETHEUR,20260211,083500,1636.94,1638.60,1636.28,1638.57
ETHEUR,20260211,083600,1638.52,1641.50,1638.51,1640.38
ETHEUR,20260211,083700,1640.54,1641.61,1639.93,1640.09
ETHEUR,20260211,083800,1640.21,1640.52,1639.33,1639.71
ETHEUR,20260211,083900,1639.76,1640.23,1639.47,1639.84
ETHEUR,20260211,084000,1639.80,1640.18,1638.95,1638.95
ETHEUR,20260211,084100,1638.79,1638.79,1637.22,1637.27
ETHEUR,20260211,084200,1637.49,1637.93,1637.49,1637.80
ETHEUR,20260211,084300,1637.68,1637.94,1637.46,1637.73
ETHEUR,20260211,084400,1637.89,1639.83,1637.89,1638.46
ETHEUR,20260211,084500,1638.34,1639.17,1638.34,1639.17
ETHEUR,20260211,084600,1639.40,1640.66,1638.97,1640.66
ETHEUR,20260211,084700,1640.72,1640.88,1640.43,1640.56
ETHEUR,20260211,084800,1640.53,1641.56,1640.53,1641.05
ETHEUR,20260211,084900,1640.76,1640.76,1639.89,1639.96
ETHEUR,20260211,085000,1640.05,1640.62,1639.73,1639.73
ETHEUR,20260211,085100,1639.58,1640.49,1639.55,1640.49
ETHEUR,20260211,085200,1640.60,1642.63,1640.19,1642.27
ETHEUR,20260211,085300,1642.22,1642.62,1641.43,1642.40
ETHEUR,20260211,085400,1642.48,1643.04,1641.60,1641.82
ETHEUR,20260211,085500,1641.79,1642.34,1641.62,1642.34
ETHEUR,20260211,085600,1642.26,1642.26,1640.36,1640.37
ETHEUR,20260211,085700,1640.39,1640.39,1639.11,1639.66
ETHEUR,20260211,085800,1639.63,1639.66,1638.03,1638.15
ETHEUR,20260211,085900,1638.28,1638.28,1637.05,1637.51
ETHEUR,20260211,090000,1637.52,1637.53,1636.14,1636.14
ETHEUR,20260211,090100,1636.03,1636.44,1635.59,1636.05
ETHEUR,20260211,090200,1636.02,1636.25,1634.73,1636.23
ETHEUR,20260211,090300,1636.34,1636.40,1635.90,1636.15
ETHEUR,20260211,090400,1636.24,1637.18,1636.24,1636.59
ETHEUR,20260211,090500,1636.18,1636.62,1635.13,1635.88
ETHEUR,20260211,090600,1635.52,1637.07,1635.33,1636.39
ETHEUR,20260211,090700,1636.38,1638.07,1635.69,1636.19
ETHEUR,20260211,090800,1636.26,1636.47,1631.80,1631.80
ETHEUR,20260211,090900,1631.13,1631.13,1629.14,1630.41
ETHEUR,20260211,091000,1630.64,1631.70,1625.94,1627.39
ETHEUR,20260211,091100,1628.00,1628.74,1625.99,1627.34
ETHEUR,20260211,091200,1627.98,1633.61,1627.98,1632.71
ETHEUR,20260211,091300,1632.77,1633.34,1632.02,1632.24
ETHEUR,20260211,091400,1632.34,1633.03,1631.88,1631.88
ETHEUR,20260211,091500,1631.58,1632.29,1631.13,1631.13
ETHEUR,20260211,091600,1631.01,1631.95,1629.98,1630.78
ETHEUR,20260211,091700,1630.74,1631.07,1629.66,1630.98
ETHEUR,20260211,091800,1631.02,1633.24,1630.18,1633.13
ETHEUR,20260211,091900,1633.11,1634.02,1632.55,1633.70
ETHEUR,20260211,092000,1633.60,1633.66,1632.22,1633.66
ETHEUR,20260211,092100,1633.76,1635.43,1633.65,1635.43
ETHEUR,20260211,092200,1636.42,1636.42,1633.72,1633.81
ETHEUR,20260211,092300,1633.85,1635.74,1633.85,1635.21
ETHEUR,20260211,092400,1635.25,1636.67,1634.87,1635.31
ETHEUR,20260211,092500,1635.22,1635.76,1634.96,1635.18
ETHEUR,20260211,092600,1635.03,1635.60,1634.78,1634.79
ETHEUR,20260211,092700,1634.93,1635.15,1632.99,1633.06
ETHEUR,20260211,092800,1633.07,1634.62,1633.07,1633.42
ETHEUR,20260211,092900,1633.34,1633.49,1632.44,1632.77
ETHEUR,20260211,093000,1632.70,1633.79,1632.52,1633.79
ETHEUR,20260211,093100,1634.13,1634.13,1633.25,1633.51
ETHEUR,20260211,093200,1633.41,1633.71,1631.44,1631.44
ETHEUR,20260211,093300,1631.35,1633.85,1631.35,1633.75
ETHEUR,20260211,093400,1633.61,1633.99,1633.06,1633.94
ETHEUR,20260211,093500,1634.11,1635.97,1634.11,1635.43
ETHEUR,20260211,093600,1635.32,1637.96,1635.32,1637.42
ETHEUR,20260211,093700,1637.44,1637.95,1635.89,1636.00
ETHEUR,20260211,093800,1635.93,1635.96,1635.03,1635.47
ETHEUR,20260211,093900,1635.43,1635.43,1634.46,1635.19
ETHEUR,20260211,094000,1635.21,1636.16,1634.47,1635.93
ETHEUR,20260211,094100,1635.90,1636.41,1634.97,1636.41
ETHEUR,20260211,094200,1636.53,1636.53,1635.47,1635.47
ETHEUR,20260211,094300,1635.54,1636.78,1635.54,1635.91
ETHEUR,20260211,094400,1635.96,1636.81,1635.96,1636.47
ETHEUR,20260211,094500,1636.44,1636.99,1636.44,1636.99
ETHEUR,20260211,094600,1637.00,1637.00,1635.96,1635.96
ETHEUR,20260211,094700,1635.85,1636.95,1635.84,1636.93
ETHEUR,20260211,094800,1636.92,1637.06,1636.49,1636.67
ETHEUR,20260211,094900,1636.69,1637.30,1636.28,1637.03
ETHEUR,20260211,095000,1636.85,1636.85,1634.18,1634.18
ETHEUR,20260211,095100,1634.17,1635.94,1634.17,1635.94
ETHEUR,20260211,095200,1635.78,1635.80,1635.08,1635.62
ETHEUR,20260211,095300,1635.69,1635.70,1634.65,1634.79
ETHEUR,20260211,095400,1634.78,1635.31,1634.32,1634.36
ETHEUR,20260211,095500,1634.42,1634.51,1632.92,1633.15
ETHEUR,20260211,095600,1633.38,1635.10,1632.89,1634.89
ETHEUR,20260211,095700,1634.57,1635.34,1634.33,1635.34
ETHEUR,20260211,095800,1635.42,1636.03,1635.42,1635.68
ETHEUR,20260211,095900,1635.61,1635.76,1634.99,1635.07
ETHEUR,20260211,100000,1635.17,1636.08,1635.17,1635.66
ETHEUR,20260211,100100,1635.54,1636.07,1635.18,1635.18
ETHEUR,20260211,100200,1635.38,1637.16,1635.38,1637.16
ETHEUR,20260211,100300,1637.20,1638.67,1637.20,1637.38
ETHEUR,20260211,100400,1637.23,1638.48,1636.60,1638.29
ETHEUR,20260211,100500,1638.22,1638.22,1635.67,1635.67
ETHEUR,20260211,100600,1635.59,1636.91,1635.53,1636.80
ETHEUR,20260211,100700,1636.56,1636.56,1633.79,1633.79
ETHEUR,20260211,100800,1633.77,1634.88,1633.76,1634.53
ETHEUR,20260211,100900,1634.55,1636.26,1634.36,1636.05
ETHEUR,20260211,101000,1635.95,1636.01,1633.53,1633.53
ETHEUR,20260211,101100,1633.62,1635.23,1633.62,1634.26
ETHEUR,20260211,101200,1634.27,1635.31,1634.27,1635.25
ETHEUR,20260211,101300,1635.47,1635.47,1634.85,1635.47
ETHEUR,20260211,101400,1635.59,1636.04,1635.35,1635.42
ETHEUR,20260211,101500,1635.43,1635.50,1634.50,1635.40
ETHEUR,20260211,101600,1636.47,1637.25,1636.37,1636.67
ETHEUR,20260211,101700,1636.73,1637.45,1636.73,1637.18
ETHEUR,20260211,101800,1636.95,1636.95,1634.72,1634.76
ETHEUR,20260211,101900,1634.64,1634.64,1633.46,1634.56
ETHEUR,20260211,102000,1634.59,1635.10,1633.24,1633.69
ETHEUR,20260211,102100,1633.98,1635.05,1633.98,1634.84
ETHEUR,20260211,102200,1634.86,1635.27,1634.86,1635.18
ETHEUR,20260211,102300,1635.24,1635.74,1635.24,1635.69
ETHEUR,20260211,102400,1635.72,1635.84,1633.93,1633.93
ETHEUR,20260211,102500,1633.65,1634.70,1633.65,1634.58
ETHEUR,20260211,102600,1634.64,1636.21,1634.64,1635.74
ETHEUR,20260211,102700,1635.76,1636.19,1635.46,1636.17
ETHEUR,20260211,102800,1636.15,1636.15,1635.51,1635.82
ETHEUR,20260211,102900,1635.85,1635.85,1635.34,1635.38
ETHEUR,20260211,103000,1635.35,1636.01,1635.34,1636.01
ETHEUR,20260211,103100,1636.54,1637.55,1636.20,1637.55
ETHEUR,20260211,103200,1637.89,1638.20,1636.55,1637.13
ETHEUR,20260211,103300,1637.22,1638.19,1637.21,1638.16
ETHEUR,20260211,103400,1637.93,1638.14,1634.70,1634.91
ETHEUR,20260211,103500,1635.06,1635.09,1633.90,1634.64
ETHEUR,20260211,103600,1634.34,1634.81,1634.08,1634.80
ETHEUR,20260211,103700,1634.86,1635.35,1634.66,1635.10
ETHEUR,20260211,103800,1635.06,1635.06,1633.72,1634.11
ETHEUR,20260211,103900,1633.98,1634.27,1633.84,1634.27
ETHEUR,20260211,104000,1634.26,1634.26,1632.97,1633.15
ETHEUR,20260211,104100,1633.02,1633.90,1633.02,1633.90
ETHEUR,20260211,104200,1633.95,1634.34,1633.51,1633.94
ETHEUR,20260211,104300,1634.10,1634.10,1632.98,1633.10
ETHEUR,20260211,104400,1633.11,1633.97,1632.53,1632.54
ETHEUR,20260211,104500,1632.51,1632.71,1631.73,1632.71
ETHEUR,20260211,104600,1632.73,1632.73,1632.08,1632.43
ETHEUR,20260211,104700,1632.36,1632.36,1629.78,1629.78
ETHEUR,20260211,104800,1629.94,1631.22,1629.94,1630.74
ETHEUR,20260211,104900,1630.76,1631.15,1630.15,1630.37
ETHEUR,20260211,105000,1630.30,1631.03,1629.89,1631.03
ETHEUR,20260211,105100,1631.15,1633.70,1631.15,1631.45
ETHEUR,20260211,105200,1631.24,1632.54,1630.88,1632.45
ETHEUR,20260211,105300,1632.32,1632.62,1631.39,1631.61
ETHEUR,20260211,105400,1631.64,1632.02,1631.43,1632.02
ETHEUR,20260211,105500,1632.09,1633.07,1632.09,1632.74
ETHEUR,20260211,105600,1632.46,1632.98,1632.01,1632.69
ETHEUR,20260211,105700,1632.75,1632.79,1632.41,1632.43
ETHEUR,20260211,105800,1632.36,1632.73,1631.96,1632.25
ETHEUR,20260211,105900,1632.24,1632.24,1631.94,1632.05
ETHEUR,20260211,110000,1632.06,1632.45,1631.99,1632.45
ETHEUR,20260211,110100,1632.49,1632.51,1630.75,1631.11
ETHEUR,20260211,110200,1631.29,1631.47,1629.20,1629.20
ETHEUR,20260211,110300,1629.10,1630.90,1628.29,1628.55
ETHEUR,20260211,110400,1628.66,1628.97,1627.86,1627.99
ETHEUR,20260211,110500,1627.65,1627.65,1626.13,1626.99
ETHEUR,20260211,110600,1627.27,1627.27,1625.65,1627.07
ETHEUR,20260211,110700,1627.37,1628.41,1627.37,1627.38
ETHEUR,20260211,110800,1627.40,1628.91,1627.40,1627.80
ETHEUR,20260211,110900,1627.93,1627.93,1626.05,1626.05
ETHEUR,20260211,111000,1626.01,1626.34,1625.79,1625.92
ETHEUR,20260211,111100,1626.03,1628.69,1625.86,1627.91
ETHEUR,20260211,111200,1627.64,1628.74,1627.64,1628.57
ETHEUR,20260211,111300,1628.52,1630.34,1628.52,1629.60
ETHEUR,20260211,111400,1629.63,1629.63,1627.26,1627.33
ETHEUR,20260211,111500,1627.22,1627.65,1626.92,1627.03
ETHEUR,20260211,111600,1627.11,1628.26,1627.07,1628.26
ETHEUR,20260211,111700,1628.19,1628.19,1627.95,1628.17
ETHEUR,20260211,111800,1628.20,1628.20,1626.49,1626.82
ETHEUR,20260211,111900,1626.97,1628.23,1626.97,1627.64
ETHEUR,20260211,112000,1627.55,1627.55,1626.55,1626.88
ETHEUR,20260211,112100,1626.89,1628.05,1626.08,1628.05
ETHEUR,20260211,112200,1628.21,1628.62,1628.17,1628.19
ETHEUR,20260211,112300,1628.18,1628.79,1628.18,1628.62
ETHEUR,20260211,112400,1628.69,1629.62,1628.69,1629.47
ETHEUR,20260211,112500,1629.53,1630.40,1629.03,1629.03
ETHEUR,20260211,112600,1628.86,1629.60,1628.09,1629.52
ETHEUR,20260211,112700,1629.50,1630.52,1628.87,1630.52
ETHEUR,20260211,112800,1630.41,1631.49,1630.36,1631.49
ETHEUR,20260211,112900,1631.55,1632.06,1631.20,1631.20
ETHEUR,20260211,113000,1631.21,1631.51,1630.84,1631.51
ETHEUR,20260211,113100,1631.66,1632.05,1631.43,1631.81
ETHEUR,20260211,113200,1631.80,1631.81,1630.44,1630.59
ETHEUR,20260211,113300,1630.62,1630.62,1629.41,1629.66
ETHEUR,20260211,113400,1629.93,1630.06,1627.74,1627.75
ETHEUR,20260211,113500,1627.78,1627.78,1625.32,1625.71
ETHEUR,20260211,113600,1625.54,1625.54,1620.84,1621.22
ETHEUR,20260211,113700,1620.92,1622.76,1620.75,1620.95
ETHEUR,20260211,113800,1621.14,1622.63,1621.14,1622.20
ETHEUR,20260211,113900,1622.07,1623.14,1620.88,1622.55
ETHEUR,20260211,114000,1622.57,1624.02,1622.47,1624.02
ETHEUR,20260211,114100,1624.13,1624.89,1623.84,1624.34
ETHEUR,20260211,114200,1624.21,1624.41,1623.57,1623.57
ETHEUR,20260211,114300,1623.53,1624.34,1623.14,1623.28
ETHEUR,20260211,114400,1623.18,1623.28,1622.73,1623.02
ETHEUR,20260211,114500,1623.19,1624.93,1623.10,1624.75
ETHEUR,20260211,114600,1624.68,1626.12,1624.40,1626.12
ETHEUR,20260211,114700,1625.95,1626.46,1625.00,1625.44
ETHEUR,20260211,114800,1625.53,1625.53,1624.22,1624.89
ETHEUR,20260211,114900,1624.90,1624.91,1623.79,1624.15
ETHEUR,20260211,115000,1624.21,1624.35,1623.50,1623.85
ETHEUR,20260211,115100,1623.98,1624.42,1623.55,1624.42
ETHEUR,20260211,115200,1624.91,1626.07,1622.36,1622.44
ETHEUR,20260211,115300,1622.42,1622.44,1621.01,1622.01
ETHEUR,20260211,115400,1622.05,1623.88,1620.92,1622.19
ETHEUR,20260211,115500,1622.41,1623.25,1622.41,1623.25
ETHEUR,20260211,115600,1623.07,1623.75,1620.58,1620.58
ETHEUR,20260211,115700,1620.77,1622.27,1620.77,1622.15
ETHEUR,20260211,115800,1622.12,1624.41,1621.96,1624.41
ETHEUR,20260211,115900,1624.74,1625.61,1624.74,1624.82
ETHEUR,20260211,120000,1624.73,1624.85,1623.91,1624.85
ETHEUR,20260211,120100,1625.18,1627.91,1625.12,1627.66
ETHEUR,20260211,120200,1627.68,1628.32,1627.04,1627.98
ETHEUR,20260211,120300,1628.19,1629.60,1628.19,1629.60
ETHEUR,20260211,120400,1629.67,1629.79,1627.02,1628.01
ETHEUR,20260211,120500,1628.30,1629.72,1628.07,1629.72
ETHEUR,20260211,120600,1629.81,1629.90,1628.70,1628.97
ETHEUR,20260211,120700,1628.95,1629.46,1628.95,1629.14
ETHEUR,20260211,120800,1629.20,1629.94,1629.20,1629.70
ETHEUR,20260211,120900,1629.53,1630.04,1629.13,1629.13
ETHEUR,20260211,121000,1629.11,1629.19,1628.13,1628.46
ETHEUR,20260211,121100,1628.71,1630.00,1628.71,1629.98
ETHEUR,20260211,121200,1630.00,1630.72,1629.99,1629.99
ETHEUR,20260211,121300,1629.95,1629.95,1629.65,1629.73
ETHEUR,20260211,121400,1629.59,1629.95,1629.36,1629.95
ETHEUR,20260211,121500,1629.97,1629.99,1629.16,1629.21
ETHEUR,20260211,121600,1629.23,1629.96,1629.21,1629.85
ETHEUR,20260211,121700,1629.82,1630.15,1628.74,1629.01
ETHEUR,20260211,121800,1628.99,1630.19,1628.82,1630.19
ETHEUR,20260211,121900,1630.29,1632.29,1630.29,1632.20
ETHEUR,20260211,122000,1632.98,1634.40,1632.98,1633.78
ETHEUR,20260211,122100,1633.98,1637.58,1633.98,1637.58
ETHEUR,20260211,122200,1637.72,1638.19,1636.29,1636.29
ETHEUR,20260211,122300,1636.43,1637.60,1636.43,1637.19
ETHEUR,20260211,122400,1637.27,1637.27,1635.72,1636.95
ETHEUR,20260211,122500,1636.91,1637.52,1636.24,1637.28
ETHEUR,20260211,122600,1637.22,1638.36,1636.76,1636.78
ETHEUR,20260211,122700,1636.52,1637.23,1636.42,1637.23
ETHEUR,20260211,122800,1637.32,1637.48,1636.91,1637.01
ETHEUR,20260211,122900,1637.38,1638.90,1637.30,1638.07
ETHEUR,20260211,123000,1638.19,1638.26,1636.95,1637.01
ETHEUR,20260211,123100,1636.99,1637.73,1636.58,1637.12
ETHEUR,20260211,123200,1636.90,1636.90,1636.05,1636.83
ETHEUR,20260211,123300,1636.93,1636.93,1635.48,1636.00
ETHEUR,20260211,123400,1636.01,1636.30,1634.52,1634.52
ETHEUR,20260211,123500,1634.47,1636.46,1634.47,1636.20
ETHEUR,20260211,123600,1636.02,1637.28,1635.90,1636.57
ETHEUR,20260211,123700,1636.53,1636.69,1636.31,1636.31
ETHEUR,20260211,123800,1636.32,1637.95,1636.32,1637.90
ETHEUR,20260211,123900,1637.58,1637.58,1636.34,1636.84
ETHEUR,20260211,124000,1636.80,1636.81,1635.91,1636.04
ETHEUR,20260211,124100,1636.08,1636.11,1635.86,1635.99
ETHEUR,20260211,124200,1635.89,1635.89,1635.12,1635.16
ETHEUR,20260211,124300,1635.10,1635.49,1634.97,1635.24
ETHEUR,20260211,124400,1635.38,1636.42,1635.20,1635.20
ETHEUR,20260211,124500,1635.23,1636.35,1635.23,1636.28
ETHEUR,20260211,124600,1636.42,1637.54,1636.30,1637.16
ETHEUR,20260211,124700,1636.98,1638.07,1636.63,1638.06
ETHEUR,20260211,124800,1638.20,1638.46,1636.67,1637.18
ETHEUR,20260211,124900,1637.28,1637.52,1636.96,1637.07
ETHEUR,20260211,125000,1637.12,1639.04,1637.12,1639.04
ETHEUR,20260211,125100,1638.80,1638.84,1638.55,1638.55
ETHEUR,20260211,125200,1638.53,1640.23,1638.51,1639.22
ETHEUR,20260211,125300,1639.21,1639.65,1638.58,1639.65
ETHEUR,20260211,125400,1639.85,1641.26,1639.85,1640.34
ETHEUR,20260211,125500,1640.40,1640.78,1639.52,1640.52
ETHEUR,20260211,125600,1640.29,1640.59,1639.83,1640.59
ETHEUR,20260211,125700,1640.79,1640.79,1640.17,1640.17
ETHEUR,20260211,125800,1640.11,1640.11,1639.23,1639.47
ETHEUR,20260211,125900,1639.51,1639.68,1639.51,1639.58
ETHEUR,20260211,130000,1639.56,1639.62,1639.09,1639.62
ETHEUR,20260211,130100,1639.59,1640.32,1639.29,1639.32
ETHEUR,20260211,130200,1639.36,1641.56,1638.58,1641.20
ETHEUR,20260211,130300,1641.51,1641.51,1639.70,1640.07
ETHEUR,20260211,130400,1639.88,1639.91,1638.91,1639.54
ETHEUR,20260211,130500,1639.57,1639.67,1638.23,1638.23
ETHEUR,20260211,130600,1638.60,1641.07,1638.60,1640.48
ETHEUR,20260211,130700,1640.49,1640.54,1640.00,1640.01
ETHEUR,20260211,130800,1640.00,1640.60,1639.96,1640.56
ETHEUR,20260211,130900,1646.17,1649.19,1646.17,1648.96
ETHEUR,20260211,131000,1648.67,1650.10,1647.74,1647.79
ETHEUR,20260211,131100,1647.84,1647.89,1645.97,1646.17
ETHEUR,20260211,131200,1646.11,1646.11,1644.77,1644.84
ETHEUR,20260211,131300,1644.82,1644.82,1644.23,1644.23
ETHEUR,20260211,131400,1644.21,1644.21,1643.85,1643.87
ETHEUR,20260211,131500,1643.98,1644.09,1642.88,1643.66
ETHEUR,20260211,131600,1643.90,1644.68,1643.89,1644.64
ETHEUR,20260211,131700,1644.67,1644.83,1643.92,1643.96
ETHEUR,20260211,131800,1643.93,1646.41,1643.93,1646.41
ETHEUR,20260211,131900,1646.38,1646.38,1645.19,1645.19
ETHEUR,20260211,132000,1645.02,1645.23,1644.33,1645.20
ETHEUR,20260211,132100,1645.19,1647.62,1644.82,1647.62
ETHEUR,20260211,132200,1647.46,1649.71,1647.29,1649.43
ETHEUR,20260211,132300,1649.29,1650.44,1648.61,1648.61
ETHEUR,20260211,132400,1648.74,1650.55,1648.74,1650.55
ETHEUR,20260211,132500,1650.49,1650.96,1650.15,1650.45
ETHEUR,20260211,132600,1650.26,1650.26,1647.54,1647.78
ETHEUR,20260211,132700,1647.92,1648.21,1647.41,1647.73
ETHEUR,20260211,132800,1647.51,1647.51,1646.57,1647.27
ETHEUR,20260211,132900,1647.35,1647.53,1645.86,1645.96
ETHEUR,20260211,133000,1646.16,1646.39,1645.85,1645.92
ETHEUR,20260211,133100,1645.98,1646.40,1645.84,1645.86
ETHEUR,20260211,133200,1645.99,1646.46,1645.20,1645.20
ETHEUR,20260211,133300,1645.21,1646.01,1644.46,1644.46
ETHEUR,20260211,133400,1644.43,1646.10,1644.43,1645.40
ETHEUR,20260211,133500,1645.44,1646.09,1645.39,1645.40
ETHEUR,20260211,133600,1645.21,1645.57,1644.64,1644.80
ETHEUR,20260211,133700,1644.70,1644.72,1643.22,1644.37
ETHEUR,20260211,133800,1644.51,1645.10,1644.16,1644.21
ETHEUR,20260211,133900,1644.08,1644.08,1642.70,1642.70
ETHEUR,20260211,134000,1642.73,1642.73,1640.55,1640.71
ETHEUR,20260211,134100,1640.74,1640.74,1638.32,1638.32
ETHEUR,20260211,134200,1638.36,1638.52,1636.98,1637.19
ETHEUR,20260211,134300,1637.28,1638.69,1637.19,1638.50
ETHEUR,20260211,134400,1638.49,1638.49,1637.24,1638.03
ETHEUR,20260211,134500,1637.93,1638.28,1637.41,1637.44
ETHEUR,20260211,134600,1637.45,1638.15,1637.10,1638.15
ETHEUR,20260211,134700,1638.17,1638.17,1637.49,1637.78
ETHEUR,20260211,134800,1637.80,1638.20,1637.80,1637.98
ETHEUR,20260211,134900,1637.85,1638.18,1637.77,1638.11
ETHEUR,20260211,135000,1638.21,1639.12,1638.21,1638.88
ETHEUR,20260211,135100,1638.97,1639.44,1638.45,1639.44
ETHEUR,20260211,135200,1639.48,1639.48,1638.97,1639.00
ETHEUR,20260211,135300,1639.02,1639.02,1636.82,1638.39
ETHEUR,20260211,135400,1638.40,1639.19,1638.40,1639.03
ETHEUR,20260211,135500,1638.96,1640.14,1638.73,1639.90
ETHEUR,20260211,135600,1639.85,1640.94,1639.70,1640.55
ETHEUR,20260211,135700,1640.12,1640.12,1639.44,1639.44
ETHEUR,20260211,135800,1639.40,1641.01,1639.40,1640.86
ETHEUR,20260211,135900,1640.73,1640.73,1638.96,1639.04
ETHEUR,20260211,140000,1639.08,1639.27,1639.08,1639.27
ETHEUR,20260211,140100,1639.42,1639.81,1638.60,1639.81
ETHEUR,20260211,140200,1640.27,1640.96,1640.17,1640.17
ETHEUR,20260211,140300,1640.03,1640.03,1638.59,1638.74
ETHEUR,20260211,140400,1638.88,1639.35,1637.65,1637.65
ETHEUR,20260211,140500,1637.43,1638.06,1637.02,1637.02
ETHEUR,20260211,140600,1636.94,1638.76,1635.62,1638.64
ETHEUR,20260211,140700,1638.49,1640.69,1638.49,1638.74
ETHEUR,20260211,140800,1638.73,1639.48,1638.45,1638.54
ETHEUR,20260211,140900,1638.58,1638.63,1635.56,1635.56
ETHEUR,20260211,141000,1635.29,1636.38,1635.10,1636.05
ETHEUR,20260211,141100,1635.99,1635.99,1634.90,1635.21
ETHEUR,20260211,141200,1635.14,1635.14,1632.46,1632.69
ETHEUR,20260211,141300,1632.84,1633.31,1631.70,1632.89
ETHEUR,20260211,141400,1632.78,1634.02,1632.59,1634.02
ETHEUR,20260211,141500,1634.15,1634.46,1633.94,1634.32
ETHEUR,20260211,141600,1634.33,1634.46,1633.22,1633.95
ETHEUR,20260211,141700,1634.35,1634.66,1632.70,1632.70
ETHEUR,20260211,141800,1632.49,1634.17,1632.49,1634.17
ETHEUR,20260211,141900,1634.30,1635.19,1634.30,1634.50
ETHEUR,20260211,142000,1634.52,1635.12,1634.45,1634.70
ETHEUR,20260211,142100,1634.99,1637.62,1634.99,1637.62
ETHEUR,20260211,142200,1637.75,1637.79,1637.29,1637.73
ETHEUR,20260211,142300,1637.74,1637.74,1636.38,1636.94
ETHEUR,20260211,142400,1636.59,1638.12,1636.01,1637.85
ETHEUR,20260211,142500,1637.81,1637.91,1637.31,1637.62
ETHEUR,20260211,142600,1637.54,1637.54,1635.38,1635.93
ETHEUR,20260211,142700,1636.03,1636.72,1636.03,1636.68
ETHEUR,20260211,142800,1636.65,1636.65,1636.01,1636.46
ETHEUR,20260211,142900,1636.47,1636.52,1634.62,1634.62
ETHEUR,20260211,143000,1634.59,1634.80,1632.65,1633.19
ETHEUR,20260211,143100,1636.10,1648.88,1636.10,1640.48
ETHEUR,20260211,143200,1641.31,1647.28,1640.78,1646.29
ETHEUR,20260211,143300,1646.37,1653.42,1646.37,1653.10
ETHEUR,20260211,143400,1653.37,1660.78,1653.32,1657.43
ETHEUR,20260211,143500,1657.29,1659.90,1656.81,1657.15
ETHEUR,20260211,143600,1657.08,1657.43,1649.75,1650.73
ETHEUR,20260211,143700,1650.84,1652.41,1649.42,1652.41
ETHEUR,20260211,143800,1652.52,1652.52,1647.77,1648.27
ETHEUR,20260211,143900,1648.13,1652.68,1648.13,1652.68
ETHEUR,20260211,144000,1652.79,1653.75,1650.14,1651.91
ETHEUR,20260211,144100,1651.71,1651.71,1646.74,1647.54
ETHEUR,20260211,144200,1647.53,1648.03,1646.54,1648.03
ETHEUR,20260211,144300,1648.58,1649.08,1647.67,1647.67
ETHEUR,20260211,144400,1647.49,1648.21,1645.81,1646.15
ETHEUR,20260211,144500,1646.18,1646.94,1646.18,1646.52
ETHEUR,20260211,144600,1646.78,1648.50,1646.65,1648.03
ETHEUR,20260211,144700,1648.25,1652.39,1648.25,1652.39
ETHEUR,20260211,144800,1652.61,1652.61,1649.52,1650.08
ETHEUR,20260211,144900,1650.04,1650.79,1647.32,1647.32
ETHEUR,20260211,145000,1647.46,1647.84,1646.86,1647.20
ETHEUR,20260211,145100,1647.27,1648.21,1646.13,1646.13
ETHEUR,20260211,145200,1645.92,1645.92,1640.96,1640.96
ETHEUR,20260211,145300,1640.82,1641.28,1639.94,1639.94
ETHEUR,20260211,145400,1639.67,1642.90,1639.67,1642.82
ETHEUR,20260211,145500,1642.92,1644.08,1641.29,1643.22
ETHEUR,20260211,145600,1643.78,1647.90,1643.78,1647.03
ETHEUR,20260211,145700,1647.11,1648.65,1647.03,1647.77
ETHEUR,20260211,145800,1647.97,1650.49,1647.97,1650.39
ETHEUR,20260211,145900,1650.35,1653.81,1649.94,1653.79
ETHEUR,20260211,150000,1653.35,1653.68,1651.21,1651.31
ETHEUR,20260211,150100,1651.56,1653.92,1651.22,1652.19
ETHEUR,20260211,150200,1652.32,1653.95,1652.28,1653.44
ETHEUR,20260211,150300,1653.74,1654.86,1652.55,1654.86
ETHEUR,20260211,150400,1655.01,1664.35,1655.01,1664.35
ETHEUR,20260211,150500,1664.45,1667.41,1661.97,1665.96
ETHEUR,20260211,150600,1665.65,1665.65,1662.29,1664.64
ETHEUR,20260211,150700,1664.51,1664.51,1660.17,1663.70
ETHEUR,20260211,150800,1664.25,1670.41,1664.25,1666.79
ETHEUR,20260211,150900,1667.14,1667.28,1665.79,1665.79
ETHEUR,20260211,151000,1665.59,1667.00,1664.30,1667.00
ETHEUR,20260211,151100,1667.24,1694.15,1665.77,1684.06
ETHEUR,20260211,151200,1684.46,1684.65,1680.80,1683.35
ETHEUR,20260211,151300,1683.34,1687.09,1680.45,1680.45
ETHEUR,20260211,151400,1681.13,1685.39,1681.13,1683.01
ETHEUR,20260211,151500,1682.45,1684.74,1680.43,1684.12
ETHEUR,20260211,151600,1684.28,1688.10,1684.28,1686.67
ETHEUR,20260211,151700,1686.46,1686.46,1680.98,1682.82
ETHEUR,20260211,151800,1682.83,1682.83,1680.50,1682.56
ETHEUR,20260211,151900,1682.67,1682.90,1680.40,1682.58
ETHEUR,20260211,152000,1683.12,1683.12,1681.86,1681.96
ETHEUR,20260211,152100,1681.30,1681.30,1679.07,1679.72
ETHEUR,20260211,152200,1679.49,1680.61,1677.99,1678.22
ETHEUR,20260211,152300,1678.57,1678.84,1673.29,1673.29
ETHEUR,20260211,152400,1673.01,1673.43,1671.73,1672.40
ETHEUR,20260211,152500,1672.32,1672.49,1671.67,1671.92
ETHEUR,20260211,152600,1671.95,1677.42,1671.77,1677.42
ETHEUR,20260211,152700,1677.58,1677.79,1675.10,1677.47
ETHEUR,20260211,152800,1677.48,1677.48,1675.28,1676.61
ETHEUR,20260211,152900,1676.60,1677.91,1676.10,1676.35
ETHEUR,20260211,153000,1676.23,1677.26,1674.74,1674.74
ETHEUR,20260211,153100,1674.23,1679.65,1672.29,1679.02
ETHEUR,20260211,153200,1678.72,1679.59,1675.35,1679.59
ETHEUR,20260211,153300,1681.24,1681.24,1675.15,1677.60
ETHEUR,20260211,153400,1677.61,1677.61,1672.92,1674.95
ETHEUR,20260211,153500,1674.59,1674.59,1662.34,1663.74
ETHEUR,20260211,153600,1663.32,1663.32,1656.44,1658.88
ETHEUR,20260211,153700,1659.48,1661.49,1656.69,1656.69
ETHEUR,20260211,153800,1655.26,1661.35,1654.98,1658.80
ETHEUR,20260211,153900,1659.27,1659.88,1653.95,1655.08
ETHEUR,20260211,154000,1655.57,1656.84,1654.36,1654.53
ETHEUR,20260211,154100,1653.77,1656.71,1652.91,1654.33
ETHEUR,20260211,154200,1653.92,1654.33,1648.47,1649.44
ETHEUR,20260211,154300,1649.70,1651.78,1645.90,1646.66
ETHEUR,20260211,154400,1647.43,1651.79,1647.43,1651.08
ETHEUR,20260211,154500,1651.79,1656.49,1651.79,1654.95
ETHEUR,20260211,154600,1654.93,1657.80,1652.65,1654.61
ETHEUR,20260211,154700,1654.90,1657.63,1649.01,1649.01
ETHEUR,20260211,154800,1648.94,1651.29,1648.94,1649.44
ETHEUR,20260211,154900,1649.53,1650.70,1648.68,1650.70
ETHEUR,20260211,155000,1650.81,1650.81,1645.45,1647.17
ETHEUR,20260211,155100,1647.24,1648.92,1639.76,1639.76
ETHEUR,20260211,155200,1639.84,1646.89,1638.44,1644.93
ETHEUR,20260211,155300,1644.67,1647.37,1642.19,1646.22
ETHEUR,20260211,155400,1646.69,1649.42,1646.69,1648.41
ETHEUR,20260211,155500,1648.40,1650.52,1647.56,1648.59
ETHEUR,20260211,155600,1648.00,1649.21,1644.35,1644.35
ETHEUR,20260211,155700,1644.08,1645.01,1640.69,1640.69
ETHEUR,20260211,155800,1640.54,1640.60,1633.77,1635.32
ETHEUR,20260211,155900,1635.58,1637.62,1634.31,1635.68
ETHEUR,20260211,160000,1635.42,1637.67,1634.93,1637.67
ETHEUR,20260211,160100,1637.84,1638.34,1629.31,1629.31
ETHEUR,20260211,160200,1629.19,1641.93,1629.19,1637.06
ETHEUR,20260211,160300,1637.19,1638.96,1636.08,1636.08
ETHEUR,20260211,160400,1636.07,1637.04,1633.84,1634.04
ETHEUR,20260211,160500,1632.52,1633.43,1630.69,1633.43
ETHEUR,20260211,160600,1633.34,1635.66,1632.90,1634.82
ETHEUR,20260211,160700,1636.00,1637.12,1628.99,1628.99
ETHEUR,20260211,160800,1629.50,1629.77,1621.54,1623.01
ETHEUR,20260211,160900,1622.93,1622.93,1615.36,1615.60
ETHEUR,20260211,161000,1615.52,1616.34,1609.95,1611.61
ETHEUR,20260211,161100,1612.00,1617.73,1609.12,1616.42
ETHEUR,20260211,161200,1615.78,1615.90,1611.28,1612.40
ETHEUR,20260211,161300,1613.06,1613.06,1605.36,1606.05
ETHEUR,20260211,161400,1605.69,1606.64,1603.55,1604.84
ETHEUR,20260211,161500,1605.07,1614.61,1605.07,1614.61
ETHEUR,20260211,161600,1614.81,1617.19,1611.97,1612.69
ETHEUR,20260211,161700,1611.88,1613.70,1609.17,1609.17
ETHEUR,20260211,161800,1610.07,1617.06,1610.07,1615.95
ETHEUR,20260211,161900,1616.46,1619.84,1614.35,1619.17
ETHEUR,20260211,162000,1619.43,1621.50,1616.44,1616.44
ETHEUR,20260211,162100,1616.31,1617.00,1614.80,1615.31
ETHEUR,20260211,162200,1614.72,1621.31,1613.09,1621.31
ETHEUR,20260211,162300,1621.21,1624.32,1618.06,1618.06
ETHEUR,20260211,162400,1618.35,1621.26,1617.20,1618.74
ETHEUR,20260211,162500,1618.86,1618.86,1614.77,1616.86
ETHEUR,20260211,162600,1616.30,1620.91,1615.77,1620.77
ETHEUR,20260211,162700,1619.75,1619.75,1614.81,1615.01
ETHEUR,20260211,162800,1614.74,1619.00,1613.48,1617.31
ETHEUR,20260211,162900,1617.62,1624.32,1617.62,1621.83
ETHEUR,20260211,163000,1621.77,1624.52,1620.71,1620.96
ETHEUR,20260211,163100,1620.14,1620.39,1618.34,1620.28
ETHEUR,20260211,163200,1620.52,1625.27,1619.95,1624.91
ETHEUR,20260211,163300,1624.72,1624.72,1621.88,1623.85
ETHEUR,20260211,163400,1624.38,1624.57,1621.31,1621.31
ETHEUR,20260211,163500,1621.53,1623.18,1621.53,1622.98
ETHEUR,20260211,163600,1623.77,1627.23,1622.83,1627.23
ETHEUR,20260211,163700,1627.46,1628.46,1624.51,1624.51
ETHEUR,20260211,163800,1624.42,1625.58,1622.02,1625.29
ETHEUR,20260211,163900,1624.69,1625.56,1623.29,1625.23
ETHEUR,20260211,164000,1625.51,1628.16,1625.12,1627.68
ETHEUR,20260211,164100,1627.21,1630.11,1626.99,1629.77
ETHEUR,20260211,164200,1630.03,1633.97,1628.18,1628.36
ETHEUR,20260211,164300,1628.64,1632.68,1626.51,1632.55
ETHEUR,20260211,164400,1631.75,1632.20,1629.49,1631.93
ETHEUR,20260211,164500,1632.20,1633.58,1632.20,1633.48
ETHEUR,20260211,164600,1633.40,1634.43,1633.37,1633.54
ETHEUR,20260211,164700,1633.40,1633.40,1629.23,1629.43
ETHEUR,20260211,164800,1629.03,1629.13,1626.86,1626.86
ETHEUR,20260211,164900,1627.44,1627.44,1622.35,1622.35
ETHEUR,20260211,165000,1622.23,1622.32,1618.54,1618.54
ETHEUR,20260211,165100,1618.51,1620.33,1616.91,1619.26
ETHEUR,20260211,165200,1619.59,1622.80,1618.85,1622.80
ETHEUR,20260211,165300,1623.03,1624.95,1623.03,1624.65
ETHEUR,20260211,165400,1624.11,1627.46,1623.88,1626.53
ETHEUR,20260211,165500,1626.79,1629.17,1626.66,1628.31
ETHEUR,20260211,165600,1627.94,1628.25,1625.27,1627.31
ETHEUR,20260211,165700,1627.93,1630.45,1626.05,1626.05
ETHEUR,20260211,165800,1626.37,1629.79,1626.37,1627.79
ETHEUR,20260211,165900,1627.44,1627.44,1626.27,1626.86
ETHEUR,20260211,170000,1627.26,1627.36,1625.34,1626.08
ETHEUR,20260211,170100,1626.07,1626.88,1625.23,1625.85
ETHEUR,20260211,170200,1626.32,1628.23,1626.32,1627.83
ETHEUR,20260211,170300,1628.01,1629.78,1627.75,1628.19
ETHEUR,20260211,170400,1628.39,1629.13,1627.18,1627.18
ETHEUR,20260211,170500,1626.93,1631.81,1626.93,1631.23
ETHEUR,20260211,170600,1630.71,1631.46,1629.13,1630.52
ETHEUR,20260211,170700,1630.84,1633.25,1630.09,1633.23
ETHEUR,20260211,170800,1632.98,1632.99,1631.43,1631.44
ETHEUR,20260211,170900,1631.29,1632.74,1630.27,1632.27
ETHEUR,20260211,171000,1632.52,1633.52,1631.69,1632.72
ETHEUR,20260211,171100,1632.52,1640.39,1631.74,1639.75
ETHEUR,20260211,171200,1639.57,1643.12,1638.94,1643.12
ETHEUR,20260211,171300,1643.36,1645.54,1641.43,1645.08
ETHEUR,20260211,171400,1645.92,1647.86,1644.56,1647.49
ETHEUR,20260211,171500,1647.61,1647.79,1643.81,1645.33
ETHEUR,20260211,171600,1645.94,1647.26,1641.48,1641.56
ETHEUR,20260211,171700,1641.46,1642.15,1640.39,1641.21
ETHEUR,20260211,171800,1641.27,1642.15,1639.79,1640.15
ETHEUR,20260211,171900,1640.39,1640.39,1638.54,1638.54
ETHEUR,20260211,172000,1638.33,1641.12,1637.40,1641.12
ETHEUR,20260211,172100,1641.30,1644.53,1641.30,1644.53
ETHEUR,20260211,172200,1644.50,1645.92,1639.81,1640.03
ETHEUR,20260211,172300,1639.93,1641.15,1638.76,1641.15
ETHEUR,20260211,172400,1641.74,1642.41,1639.15,1640.47
ETHEUR,20260211,172500,1640.77,1641.97,1639.74,1639.74
ETHEUR,20260211,172600,1639.68,1641.77,1639.68,1640.55
ETHEUR,20260211,172700,1639.93,1639.93,1635.31,1635.31
ETHEUR,20260211,172800,1635.46,1635.83,1634.31,1634.55
ETHEUR,20260211,172900,1634.61,1634.61,1630.33,1630.80
ETHEUR,20260211,173000,1631.05,1631.99,1630.04,1630.51
ETHEUR,20260211,173100,1630.47,1632.99,1629.07,1632.77
ETHEUR,20260211,173200,1632.87,1633.65,1631.15,1632.02
ETHEUR,20260211,173300,1632.05,1632.05,1629.17,1629.21
ETHEUR,20260211,173400,1629.20,1629.20,1626.76,1627.46
ETHEUR,20260211,173500,1627.52,1629.42,1627.52,1628.40
ETHEUR,20260211,173600,1628.45,1629.46,1620.97,1620.97
ETHEUR,20260211,173700,1620.67,1622.70,1619.41,1619.41
ETHEUR,20260211,173800,1618.97,1621.53,1617.27,1617.27
ETHEUR,20260211,173900,1616.97,1617.49,1615.87,1617.49
ETHEUR,20260211,174000,1617.74,1619.47,1617.36,1619.38
ETHEUR,20260211,174100,1619.91,1622.58,1619.91,1621.92
ETHEUR,20260211,174200,1622.52,1622.70,1620.54,1620.54
ETHEUR,20260211,174300,1620.50,1621.68,1619.97,1620.42
ETHEUR,20260211,174400,1620.52,1620.52,1617.54,1617.61
ETHEUR,20260211,174500,1617.51,1617.51,1615.25,1615.25
ETHEUR,20260211,174600,1615.08,1617.08,1613.23,1616.64
ETHEUR,20260211,174700,1616.66,1618.27,1616.45,1618.27
ETHEUR,20260211,174800,1618.29,1619.06,1617.64,1617.85
ETHEUR,20260211,174900,1617.28,1617.28,1612.08,1612.08
ETHEUR,20260211,175000,1611.73,1611.73,1608.45,1610.77
ETHEUR,20260211,175100,1610.76,1613.60,1610.30,1613.28
ETHEUR,20260211,175200,1612.79,1613.64,1610.15,1610.15
ETHEUR,20260211,175300,1609.61,1613.49,1609.27,1613.49
ETHEUR,20260211,175400,1613.57,1615.59,1613.57,1615.24
ETHEUR,20260211,175500,1614.96,1614.96,1613.72,1614.69
ETHEUR,20260211,175600,1614.70,1615.22,1614.11,1614.11
ETHEUR,20260211,175700,1614.31,1614.79,1611.71,1612.23
ETHEUR,20260211,175800,1612.40,1613.48,1611.42,1612.36
ETHEUR,20260211,175900,1612.26,1613.25,1611.03,1611.03
ETHEUR,20260211,180000,1611.06,1611.66,1610.57,1610.90
ETHEUR,20260211,180100,1610.91,1611.25,1607.57,1611.25
ETHEUR,20260211,180200,1611.47,1611.57,1606.96,1607.81
ETHEUR,20260211,180300,1608.04,1609.39,1606.88,1606.97
ETHEUR,20260211,180400,1607.21,1609.55,1606.86,1607.56
ETHEUR,20260211,180500,1608.32,1611.32,1608.06,1608.06
ETHEUR,20260211,180600,1607.88,1608.74,1606.58,1607.93
ETHEUR,20260211,180700,1607.95,1610.41,1607.83,1608.52
ETHEUR,20260211,180800,1608.48,1611.19,1608.48,1611.19
ETHEUR,20260211,180900,1611.40,1611.89,1609.25,1610.49
ETHEUR,20260211,181000,1609.79,1614.07,1609.79,1612.66
ETHEUR,20260211,181100,1612.91,1614.30,1611.99,1612.70
ETHEUR,20260211,181200,1612.72,1615.40,1611.21,1611.21
ETHEUR,20260211,181300,1611.16,1615.52,1611.16,1614.93
ETHEUR,20260211,181400,1614.70,1614.83,1613.01,1613.36
ETHEUR,20260211,181500,1613.26,1616.11,1613.26,1613.27
ETHEUR,20260211,181600,1613.25,1614.56,1613.20,1614.55
ETHEUR,20260211,181700,1614.43,1616.22,1613.34,1616.22
ETHEUR,20260211,181800,1615.90,1617.46,1615.38,1616.05
ETHEUR,20260211,181900,1616.03,1616.23,1611.52,1611.94
ETHEUR,20260211,182000,1612.20,1616.54,1612.18,1616.32
ETHEUR,20260211,182100,1616.30,1618.30,1616.30,1617.42
ETHEUR,20260211,182200,1617.70,1619.19,1616.77,1618.12
ETHEUR,20260211,182300,1618.21,1621.99,1618.21,1621.99
ETHEUR,20260211,182400,1622.07,1626.12,1622.07,1623.96
ETHEUR,20260211,182500,1624.41,1625.94,1620.11,1620.11
ETHEUR,20260211,182600,1620.08,1625.20,1620.08,1624.99
ETHEUR,20260211,182700,1624.90,1625.81,1623.68,1624.48
ETHEUR,20260211,182800,1624.36,1625.29,1623.08,1623.08
ETHEUR,20260211,182900,1622.94,1624.47,1622.06,1624.28
ETHEUR,20260211,183000,1624.34,1624.83,1623.53,1623.94
ETHEUR,20260211,183100,1624.23,1624.81,1622.59,1623.52
ETHEUR,20260211,183200,1623.40,1628.84,1623.40,1628.84
ETHEUR,20260211,183300,1628.53,1628.53,1622.43,1622.43
ETHEUR,20260211,183400,1622.26,1627.01,1622.26,1627.01
ETHEUR,20260211,183500,1626.90,1627.97,1626.58,1627.33
ETHEUR,20260211,183600,1627.49,1630.49,1627.49,1629.64
ETHEUR,20260211,183700,1629.04,1629.05,1628.05,1628.30
ETHEUR,20260211,183800,1628.34,1630.41,1627.24,1630.22
ETHEUR,20260211,183900,1630.29,1630.54,1627.61,1629.52
ETHEUR,20260211,184000,1629.60,1629.60,1628.05,1628.05
ETHEUR,20260211,184100,1627.76,1628.91,1626.22,1626.22
ETHEUR,20260211,184200,1626.07,1627.29,1625.10,1627.29
ETHEUR,20260211,184300,1627.30,1627.49,1625.09,1625.59
ETHEUR,20260211,184400,1625.81,1626.48,1624.31,1626.38
ETHEUR,20260211,184500,1625.72,1625.72,1624.78,1625.67
ETHEUR,20260211,184600,1625.82,1625.85,1623.02,1623.02
ETHEUR,20260211,184700,1622.79,1624.49,1622.46,1624.48
ETHEUR,20260211,184800,1624.34,1626.93,1624.34,1626.93
ETHEUR,20260211,184900,1627.21,1627.28,1626.26,1626.88
ETHEUR,20260211,185000,1626.56,1628.27,1626.32,1628.27
ETHEUR,20260211,185100,1628.39,1629.09,1627.17,1627.82
ETHEUR,20260211,185200,1628.12,1631.33,1627.81,1630.83
ETHEUR,20260211,185300,1630.43,1632.60,1630.38,1632.60
ETHEUR,20260211,185400,1632.85,1632.94,1631.08,1631.08
ETHEUR,20260211,185500,1631.07,1631.07,1626.80,1628.23
ETHEUR,20260211,185600,1628.32,1628.32,1626.58,1626.63
ETHEUR,20260211,185700,1626.41,1626.45,1625.21,1625.31
ETHEUR,20260211,185800,1625.49,1626.56,1625.49,1625.72
ETHEUR,20260211,185900,1625.77,1625.77,1623.86,1624.91
ETHEUR,20260211,190000,1624.72,1624.72,1622.92,1622.95
ETHEUR,20260211,190100,1622.85,1623.10,1622.33,1623.10
ETHEUR,20260211,190200,1623.54,1623.84,1622.23,1622.23
ETHEUR,20260211,190300,1622.06,1622.07,1619.81,1620.62
ETHEUR,20260211,190400,1620.69,1621.20,1617.95,1617.95
ETHEUR,20260211,190500,1617.90,1620.12,1617.20,1617.20
ETHEUR,20260211,190600,1617.18,1617.43,1615.72,1616.46
ETHEUR,20260211,190700,1616.80,1617.34,1615.71,1615.71
ETHEUR,20260211,190800,1615.12,1615.52,1612.86,1615.52
ETHEUR,20260211,190900,1615.73,1615.94,1614.41,1614.75
ETHEUR,20260211,191000,1614.82,1614.82,1613.38,1613.38
ETHEUR,20260211,191100,1613.36,1613.36,1611.58,1612.54
ETHEUR,20260211,191200,1612.58,1614.52,1611.85,1614.43
ETHEUR,20260211,191300,1614.45,1615.71,1613.55,1615.26
ETHEUR,20260211,191400,1615.30,1617.69,1615.30,1617.33
ETHEUR,20260211,191500,1617.24,1619.19,1616.85,1619.19
ETHEUR,20260211,191600,1619.15,1620.49,1618.92,1619.81
ETHEUR,20260211,191700,1619.71,1626.80,1619.71,1626.80
ETHEUR,20260211,191800,1627.01,1629.48,1626.45,1626.58
ETHEUR,20260211,191900,1626.39,1628.02,1625.51,1627.96
ETHEUR,20260211,192000,1628.24,1628.39,1626.02,1626.49
ETHEUR,20260211,192100,1626.63,1627.49,1623.73,1624.08
ETHEUR,20260211,192200,1624.11,1628.26,1624.11,1627.54
ETHEUR,20260211,192300,1627.69,1627.69,1626.16,1627.41
ETHEUR,20260211,192400,1628.01,1628.01,1625.80,1626.36
ETHEUR,20260211,192500,1626.02,1630.77,1626.01,1630.19
ETHEUR,20260211,192600,1630.07,1630.73,1628.21,1628.21
ETHEUR,20260211,192700,1628.07,1628.26,1627.65,1628.26
ETHEUR,20260211,192800,1628.15,1629.47,1627.77,1629.47
ETHEUR,20260211,192900,1629.34,1632.45,1629.20,1629.65
ETHEUR,20260211,193000,1629.58,1630.33,1629.32,1630.09
ETHEUR,20260211,193100,1630.17,1630.64,1628.46,1628.46
ETHEUR,20260211,193200,1628.47,1629.57,1628.46,1629.14
ETHEUR,20260211,193300,1629.29,1629.38,1626.63,1628.30
ETHEUR,20260211,193400,1628.29,1628.66,1627.74,1628.20
ETHEUR,20260211,193500,1628.26,1628.99,1628.26,1628.59
ETHEUR,20260211,193600,1627.97,1629.02,1627.58,1627.75
ETHEUR,20260211,193700,1627.68,1628.35,1627.60,1628.25
ETHEUR,20260211,193800,1628.11,1630.57,1628.11,1628.51
ETHEUR,20260211,193900,1628.81,1633.70,1628.81,1633.70
ETHEUR,20260211,194000,1633.72,1634.26,1633.55,1633.55
ETHEUR,20260211,194100,1633.50,1634.98,1631.19,1631.19
ETHEUR,20260211,194200,1630.84,1631.83,1630.46,1630.77
ETHEUR,20260211,194300,1630.39,1630.62,1629.70,1630.36
ETHEUR,20260211,194400,1630.35,1630.35,1629.33,1630.20
ETHEUR,20260211,194500,1630.17,1630.73,1630.08,1630.68
ETHEUR,20260211,194600,1630.58,1631.07,1629.68,1630.30
ETHEUR,20260211,194700,1630.28,1637.13,1630.28,1637.13
ETHEUR,20260211,194800,1637.39,1638.01,1636.15,1636.15
ETHEUR,20260211,194900,1636.17,1636.92,1635.68,1635.68
ETHEUR,20260211,195000,1635.93,1636.95,1635.64,1636.95
ETHEUR,20260211,195100,1636.87,1637.46,1632.91,1635.48
ETHEUR,20260211,195200,1635.70,1635.70,1633.84,1634.05
ETHEUR,20260211,195300,1633.95,1635.12,1632.84,1634.96
ETHEUR,20260211,195400,1635.02,1636.27,1634.49,1635.08
ETHEUR,20260211,195500,1634.45,1635.03,1633.98,1635.03
ETHEUR,20260211,195600,1635.10,1636.60,1634.78,1636.26
ETHEUR,20260211,195700,1636.20,1636.57,1635.10,1635.10
ETHEUR,20260211,195800,1634.93,1635.05,1634.26,1634.26
ETHEUR,20260211,195900,1633.98,1634.46,1632.67,1634.46
ETHEUR,20260211,200000,1634.57,1635.27,1634.57,1635.10
ETHEUR,20260211,200100,1635.08,1636.36,1634.45,1634.45
ETHEUR,20260211,200200,1634.58,1635.77,1633.68,1633.68
ETHEUR,20260211,200300,1633.62,1633.85,1632.44,1632.49
ETHEUR,20260211,200400,1632.46,1633.49,1632.24,1632.54
ETHEUR,20260211,200500,1632.55,1636.57,1632.55,1636.57
ETHEUR,20260211,200600,1637.25,1639.23,1636.94,1638.54
ETHEUR,20260211,200700,1638.50,1638.52,1635.48,1635.91
ETHEUR,20260211,200800,1635.98,1640.80,1635.85,1640.80
ETHEUR,20260211,200900,1642.37,1645.11,1642.37,1644.88
ETHEUR,20260211,201000,1644.93,1646.78,1640.56,1641.12
ETHEUR,20260211,201100,1641.49,1641.70,1639.87,1639.87
ETHEUR,20260211,201200,1639.77,1641.28,1639.05,1641.05
ETHEUR,20260211,201300,1641.47,1643.59,1641.47,1643.59
ETHEUR,20260211,201400,1643.22,1644.34,1642.91,1644.16
ETHEUR,20260211,201500,1644.07,1644.50,1643.05,1643.05
ETHEUR,20260211,201600,1642.98,1643.62,1641.54,1641.54
ETHEUR,20260211,201700,1642.21,1646.21,1642.21,1643.31
ETHEUR,20260211,201800,1643.38,1645.74,1642.17,1642.17
ETHEUR,20260211,201900,1642.50,1643.78,1642.18,1642.18
ETHEUR,20260211,202000,1642.17,1642.17,1639.52,1639.52
ETHEUR,20260211,202100,1639.59,1639.65,1638.02,1638.69
ETHEUR,20260211,202200,1638.44,1639.39,1638.14,1638.25
ETHEUR,20260211,202300,1638.29,1639.48,1638.29,1639.48
ETHEUR,20260211,202400,1639.64,1642.17,1639.64,1641.07
ETHEUR,20260211,202500,1641.14,1642.05,1641.10,1641.27
ETHEUR,20260211,202600,1641.23,1641.26,1639.34,1641.01
ETHEUR,20260211,202700,1641.30,1641.96,1639.52,1640.04
ETHEUR,20260211,202800,1640.15,1640.76,1639.77,1639.92
ETHEUR,20260211,202900,1639.85,1639.85,1636.34,1636.34
ETHEUR,20260211,203000,1636.28,1636.59,1635.30,1635.30
ETHEUR,20260211,203100,1635.21,1635.45,1630.82,1631.18
ETHEUR,20260211,203200,1631.24,1633.34,1631.19,1632.04
ETHEUR,20260211,203300,1631.86,1634.14,1631.86,1632.78
ETHEUR,20260211,203400,1632.85,1633.85,1632.85,1633.29
ETHEUR,20260211,203500,1633.40,1634.84,1633.28,1634.84
ETHEUR,20260211,203600,1634.97,1635.48,1634.84,1635.34
ETHEUR,20260211,203700,1635.47,1639.57,1635.47,1639.57
ETHEUR,20260211,203800,1639.62,1640.52,1639.24,1640.29
ETHEUR,20260211,203900,1640.19,1640.66,1639.79,1639.79
ETHEUR,20260211,204000,1639.57,1640.92,1639.57,1639.67
ETHEUR,20260211,204100,1639.46,1641.42,1639.28,1641.34
ETHEUR,20260211,204200,1641.10,1641.41,1640.17,1640.85
ETHEUR,20260211,204300,1641.13,1644.73,1641.13,1644.73
ETHEUR,20260211,204400,1644.79,1646.43,1644.66,1645.72
ETHEUR,20260211,204500,1645.75,1646.03,1645.01,1645.22
ETHEUR,20260211,204600,1645.28,1647.88,1642.02,1642.02
ETHEUR,20260211,204700,1641.33,1646.92,1641.06,1646.86
ETHEUR,20260211,204800,1646.55,1646.55,1643.07,1643.43
ETHEUR,20260211,204900,1643.52,1644.66,1642.16,1642.51
ETHEUR,20260211,205000,1642.58,1644.01,1642.58,1642.88
ETHEUR,20260211,205100,1642.81,1644.14,1642.51,1643.73
ETHEUR,20260211,205200,1644.12,1645.57,1643.44,1645.57
ETHEUR,20260211,205300,1645.54,1645.73,1643.78,1644.14
ETHEUR,20260211,205400,1644.31,1644.41,1642.72,1644.08
ETHEUR,20260211,205500,1643.74,1643.74,1641.13,1643.31
ETHEUR,20260211,205600,1643.40,1643.40,1641.43,1642.02
ETHEUR,20260211,205700,1642.22,1643.86,1642.22,1643.45
ETHEUR,20260211,205800,1643.25,1643.31,1641.78,1643.31
ETHEUR,20260211,205900,1643.33,1643.81,1642.76,1642.76
ETHEUR,20260211,210000,1642.74,1643.04,1642.36,1642.45
ETHEUR,20260211,210100,1642.29,1642.29,1640.50,1640.91
ETHEUR,20260211,210200,1640.89,1644.81,1640.89,1644.81
ETHEUR,20260211,210300,1644.69,1644.69,1641.65,1641.96
ETHEUR,20260211,210400,1642.04,1642.95,1641.52,1642.60
ETHEUR,20260211,210500,1641.93,1643.23,1641.22,1641.68
ETHEUR,20260211,210600,1641.79,1641.79,1639.70,1641.54
ETHEUR,20260211,210700,1641.42,1641.42,1636.97,1636.97
ETHEUR,20260211,210800,1637.16,1639.93,1637.16,1639.47
ETHEUR,20260211,210900,1639.45,1640.66,1639.41,1640.66
ETHEUR,20260211,211000,1640.45,1642.85,1640.09,1642.68
ETHEUR,20260211,211100,1642.41,1644.82,1642.41,1643.03
ETHEUR,20260211,211200,1642.95,1645.17,1642.95,1644.86
ETHEUR,20260211,211300,1644.55,1645.90,1644.55,1645.39
ETHEUR,20260211,211400,1645.40,1647.61,1645.40,1647.54
ETHEUR,20260211,211500,1647.35,1647.48,1646.52,1646.52
ETHEUR,20260211,211600,1646.53,1648.04,1645.52,1646.30
ETHEUR,20260211,211700,1646.18,1647.14,1644.47,1644.65
ETHEUR,20260211,211800,1644.63,1644.96,1642.82,1644.70
ETHEUR,20260211,211900,1644.66,1644.66,1642.66,1642.93
ETHEUR,20260211,212000,1643.23,1643.23,1642.44,1642.65
ETHEUR,20260211,212100,1642.58,1642.65,1641.56,1641.63
ETHEUR,20260211,212200,1641.89,1643.10,1641.89,1642.29
ETHEUR,20260211,212300,1642.17,1642.17,1639.25,1639.34
ETHEUR,20260211,212400,1639.44,1640.21,1638.97,1640.21
ETHEUR,20260211,212500,1640.28,1640.34,1636.47,1636.52
ETHEUR,20260211,212600,1636.79,1637.17,1635.79,1635.95
ETHEUR,20260211,212700,1635.99,1636.15,1634.95,1634.95
ETHEUR,20260211,212800,1634.97,1634.97,1633.14,1633.72
ETHEUR,20260211,212900,1633.87,1635.29,1633.87,1635.19
ETHEUR,20260211,213000,1635.40,1635.41,1634.09,1634.09
ETHEUR,20260211,213100,1634.07,1635.76,1633.67,1635.69
ETHEUR,20260211,213200,1635.72,1636.94,1635.72,1636.77
ETHEUR,20260211,213300,1637.06,1638.07,1636.24,1636.24
ETHEUR,20260211,213400,1636.19,1636.83,1635.78,1636.16
ETHEUR,20260211,213500,1636.17,1636.17,1635.66,1635.89
ETHEUR,20260211,213600,1635.98,1636.61,1635.38,1635.72
ETHEUR,20260211,213700,1635.84,1638.96,1635.67,1638.84
ETHEUR,20260211,213800,1638.35,1639.57,1638.14,1638.15
ETHEUR,20260211,213900,1638.11,1639.24,1638.04,1638.68
ETHEUR,20260211,214000,1638.85,1639.83,1638.85,1639.28
ETHEUR,20260211,214100,1639.15,1639.52,1638.91,1639.52
ETHEUR,20260211,214200,1639.72,1639.91,1638.15,1638.15
ETHEUR,20260211,214300,1637.88,1638.53,1637.77,1638.53
ETHEUR,20260211,214400,1638.36,1639.41,1637.89,1639.33
ETHEUR,20260211,214500,1639.45,1639.77,1639.28,1639.28
ETHEUR,20260211,214600,1639.26,1639.48,1638.66,1638.71
ETHEUR,20260211,214700,1638.67,1640.03,1638.66,1639.91
ETHEUR,20260211,214800,1639.89,1642.32,1639.88,1642.32
ETHEUR,20260211,214900,1642.53,1647.14,1642.53,1647.14
ETHEUR,20260211,215000,1647.22,1647.22,1645.64,1645.84
ETHEUR,20260211,215100,1645.98,1645.98,1644.38,1644.56
ETHEUR,20260211,215200,1644.51,1644.51,1643.42,1643.59
ETHEUR,20260211,215300,1643.55,1644.86,1643.09,1644.86
ETHEUR,20260211,215400,1644.95,1645.45,1644.66,1644.66
ETHEUR,20260211,215500,1644.54,1645.15,1644.24,1644.24
ETHEUR,20260211,215600,1643.96,1645.63,1643.53,1644.43
ETHEUR,20260211,215700,1644.40,1645.70,1644.38,1645.33
ETHEUR,20260211,215800,1645.29,1647.01,1644.84,1647.01
ETHEUR,20260211,215900,1647.16,1648.54,1647.16,1648.08
ETHEUR,20260211,220000,1648.10,1648.10,1645.45,1645.45
ETHEUR,20260211,220100,1645.09,1646.49,1644.36,1644.45
ETHEUR,20260211,220200,1644.31,1645.53,1642.94,1642.94
ETHEUR,20260211,220300,1642.75,1645.07,1642.75,1644.86
ETHEUR,20260211,220400,1644.79,1644.79,1643.94,1644.14
ETHEUR,20260211,220500,1644.22,1645.37,1643.67,1645.08
ETHEUR,20260211,220600,1645.02,1645.96,1645.02,1645.87
ETHEUR,20260211,220700,1645.86,1648.05,1645.86,1647.74
ETHEUR,20260211,220800,1647.30,1647.55,1645.67,1645.83
ETHEUR,20260211,220900,1645.86,1647.00,1645.74,1647.00
ETHEUR,20260211,221000,1647.11,1648.54,1647.11,1647.85
ETHEUR,20260211,221100,1647.64,1648.20,1646.65,1646.65
ETHEUR,20260211,221200,1646.64,1646.89,1645.89,1646.10
ETHEUR,20260211,221300,1645.73,1646.01,1645.06,1645.46
ETHEUR,20260211,221400,1645.64,1646.32,1645.64,1646.30
ETHEUR,20260211,221500,1646.28,1646.57,1645.55,1645.62
ETHEUR,20260211,221600,1645.72,1646.70,1645.29,1645.32
ETHEUR,20260211,221700,1645.39,1645.49,1644.61,1645.49
ETHEUR,20260211,221800,1645.40,1645.40,1644.30,1644.42
ETHEUR,20260211,221900,1644.49,1645.86,1644.46,1645.74
ETHEUR,20260211,222000,1645.77,1646.82,1645.77,1646.73
ETHEUR,20260211,222100,1646.72,1647.19,1643.95,1643.95
ETHEUR,20260211,222200,1643.96,1646.38,1643.70,1646.38
ETHEUR,20260211,222300,1646.44,1646.44,1644.53,1646.14
ETHEUR,20260211,222400,1646.93,1648.17,1646.05,1648.17
ETHEUR,20260211,222500,1648.23,1657.77,1648.23,1657.77
ETHEUR,20260211,222600,1657.98,1659.86,1657.08,1658.52
ETHEUR,20260211,222700,1658.84,1663.28,1658.84,1661.66
ETHEUR,20260211,222800,1661.52,1661.61,1658.43,1659.44
ETHEUR,20260211,222900,1659.67,1663.60,1659.67,1663.29
ETHEUR,20260211,223000,1663.51,1664.72,1662.10,1662.38
ETHEUR,20260211,223100,1662.58,1663.46,1660.64,1660.64
ETHEUR,20260211,223200,1660.46,1660.95,1658.33,1658.90
ETHEUR,20260211,223300,1658.93,1659.16,1658.29,1658.37
ETHEUR,20260211,223400,1658.26,1666.05,1658.17,1663.15
ETHEUR,20260211,223500,1663.40,1663.67,1661.99,1662.85
ETHEUR,20260211,223600,1663.19,1667.20,1663.19,1666.78
ETHEUR,20260211,223700,1666.49,1668.27,1666.49,1668.27
ETHEUR,20260211,223800,1668.55,1673.12,1668.55,1673.12
ETHEUR,20260211,223900,1673.03,1673.03,1670.63,1670.63
ETHEUR,20260211,224000,1670.67,1670.67,1669.47,1669.50
ETHEUR,20260211,224100,1669.44,1669.56,1666.35,1666.35
ETHEUR,20260211,224200,1666.33,1666.33,1663.89,1664.03
ETHEUR,20260211,224300,1663.89,1663.89,1662.96,1663.46
ETHEUR,20260211,224400,1663.31,1664.47,1662.97,1664.06
ETHEUR,20260211,224500,1664.00,1664.00,1663.10,1663.10
ETHEUR,20260211,224600,1662.90,1663.52,1662.52,1662.66
ETHEUR,20260211,224700,1662.70,1663.55,1662.70,1662.86
ETHEUR,20260211,224800,1663.02,1664.82,1663.02,1663.38
ETHEUR,20260211,224900,1663.68,1665.12,1663.68,1664.77
ETHEUR,20260211,225000,1664.64,1664.69,1663.74,1664.69
ETHEUR,20260211,225100,1664.65,1664.84,1663.96,1663.96
ETHEUR,20260211,225200,1664.01,1665.62,1664.01,1664.38
ETHEUR,20260211,225300,1664.39,1665.22,1664.39,1664.61
ETHEUR,20260211,225400,1664.59,1664.80,1662.70,1662.70
ETHEUR,20260211,225500,1662.62,1663.75,1662.28,1662.28
ETHEUR,20260211,225600,1662.02,1662.18,1661.44,1661.44
ETHEUR,20260211,225700,1661.31,1661.31,1659.90,1660.31
ETHEUR,20260211,225800,1660.28,1660.79,1659.67,1659.93
ETHEUR,20260211,225900,1660.01,1660.13,1659.56,1659.93
ETHEUR,20260211,230000,1659.99,1659.99,1658.78,1658.78
ETHEUR,20260211,230100,1658.77,1659.68,1658.77,1659.68
ETHEUR,20260211,230200,1659.69,1660.67,1659.69,1660.18
ETHEUR,20260211,230300,1660.13,1661.14,1660.13,1660.55
ETHEUR,20260211,230400,1660.27,1660.27,1654.48,1654.48
ETHEUR,20260211,230500,1654.58,1655.22,1654.10,1655.22
ETHEUR,20260211,230600,1655.45,1657.29,1655.45,1656.69
ETHEUR,20260211,230700,1656.73,1658.22,1656.73,1657.97
ETHEUR,20260211,230800,1657.91,1657.91,1657.30,1657.52
ETHEUR,20260211,230900,1657.73,1659.43,1657.73,1658.80
ETHEUR,20260211,231000,1658.95,1658.97,1655.85,1655.87
ETHEUR,20260211,231100,1655.65,1655.65,1653.62,1653.62
ETHEUR,20260211,231200,1653.23,1654.21,1650.62,1650.66
ETHEUR,20260211,231300,1650.80,1651.24,1650.46,1651.01
ETHEUR,20260211,231400,1650.85,1650.85,1647.99,1649.35
ETHEUR,20260211,231500,1649.53,1651.76,1649.53,1651.28
ETHEUR,20260211,231600,1651.41,1652.48,1651.41,1652.12
ETHEUR,20260211,231700,1652.34,1654.11,1652.34,1652.34
ETHEUR,20260211,231800,1652.31,1652.31,1651.09,1651.09
ETHEUR,20260211,231900,1651.02,1651.34,1649.42,1649.59
ETHEUR,20260211,232000,1649.90,1651.28,1649.80,1650.04
ETHEUR,20260211,232100,1649.78,1649.78,1646.61,1649.12
ETHEUR,20260211,232200,1649.13,1649.58,1647.93,1649.02
ETHEUR,20260211,232300,1649.10,1651.01,1649.10,1649.80
ETHEUR,20260211,232400,1649.97,1650.62,1649.38,1649.81
ETHEUR,20260211,232500,1650.05,1651.44,1650.05,1650.08
ETHEUR,20260211,232600,1650.01,1650.53,1648.86,1648.86
ETHEUR,20260211,232700,1648.70,1650.25,1648.61,1649.88
ETHEUR,20260211,232800,1649.72,1649.74,1645.20,1645.34
ETHEUR,20260211,232900,1645.31,1648.16,1645.31,1648.16
ETHEUR,20260211,233000,1648.20,1650.58,1648.20,1650.43
ETHEUR,20260211,233100,1650.18,1650.18,1649.01,1649.64
ETHEUR,20260211,233200,1649.99,1651.29,1649.99,1651.29
ETHEUR,20260211,233300,1651.23,1651.46,1650.08,1650.08
ETHEUR,20260211,233400,1649.84,1650.68,1648.95,1648.95
ETHEUR,20260211,233500,1648.80,1650.72,1648.70,1650.66
ETHEUR,20260211,233600,1650.62,1650.62,1648.21,1648.55
ETHEUR,20260211,233700,1648.53,1648.68,1646.35,1647.49
ETHEUR,20260211,233800,1647.54,1648.51,1647.49,1648.49
ETHEUR,20260211,233900,1648.44,1648.94,1647.80,1648.63
ETHEUR,20260211,234000,1648.53,1650.26,1647.33,1650.15
ETHEUR,20260211,234100,1650.03,1651.25,1649.97,1651.11
ETHEUR,20260211,234200,1650.98,1650.98,1649.92,1650.10
ETHEUR,20260211,234300,1650.23,1651.29,1649.68,1649.73
ETHEUR,20260211,234400,1649.99,1651.86,1649.99,1651.86
ETHEUR,20260211,234500,1651.90,1652.11,1650.71,1650.71
ETHEUR,20260211,234600,1650.55,1650.55,1649.09,1649.57
ETHEUR,20260211,234700,1649.56,1649.56,1648.56,1648.60
ETHEUR,20260211,234800,1648.70,1650.30,1648.70,1649.97
ETHEUR,20260211,234900,1649.99,1651.32,1649.99,1651.32
ETHEUR,20260211,235000,1651.51,1652.33,1651.36,1651.40
ETHEUR,20260211,235100,1651.35,1651.35,1647.34,1647.96
ETHEUR,20260211,235200,1647.89,1647.89,1646.64,1647.05
ETHEUR,20260211,235300,1647.35,1647.58,1647.02,1647.02
ETHEUR,20260211,235400,1646.99,1646.99,1640.38,1641.40
ETHEUR,20260211,235500,1641.50,1641.85,1641.21,1641.34
ETHEUR,20260211,235600,1641.35,1642.60,1641.35,1642.17
ETHEUR,20260211,235700,1642.19,1643.33,1642.19,1642.26
ETHEUR,20260211,235800,1642.38,1643.22,1642.38,1643.16
ETHEUR,20260211,235900,1643.22,1644.17,1643.22,1644.03
ETHEUR,20260212,000000,1644.02,1644.11,1642.72,1642.72
LTCEUR,20260211,000100,44.24,44.25,44.22,44.25
LTCEUR,20260211,000200,44.24,44.24,44.22,44.22
LTCEUR,20260211,000300,44.22,44.27,44.22,44.27
LTCEUR,20260211,000400,44.28,44.29,44.28,44.29
LTCEUR,20260211,000500,44.29,44.29,44.28,44.28
LTCEUR,20260211,000600,44.27,44.27,44.23,44.24
LTCEUR,20260211,000700,44.25,44.27,44.25,44.27
LTCEUR,20260211,000800,44.26,44.26,44.22,44.24
LTCEUR,20260211,000900,44.25,44.25,44.24,44.24
LTCEUR,20260211,001000,44.25,44.27,44.25,44.27
LTCEUR,20260211,001100,44.28,44.30,44.28,44.30
LTCEUR,20260211,001200,44.31,44.32,44.30,44.32
LTCEUR,20260211,001300,44.31,44.31,44.31,44.31
LTCEUR,20260211,001400,44.30,44.30,44.28,44.28
LTCEUR,20260211,001500,44.28,44.28,44.26,44.26
LTCEUR,20260211,001600,44.25,44.25,44.24,44.24
LTCEUR,20260211,001700,44.25,44.26,44.25,44.25
LTCEUR,20260211,001800,44.26,44.26,44.24,44.25
LTCEUR,20260211,001900,44.26,44.28,44.26,44.28
LTCEUR,20260211,002000,44.29,44.29,44.28,44.28
LTCEUR,20260211,002100,44.29,44.32,44.29,44.32
LTCEUR,20260211,002200,44.31,44.31,44.25,44.25
LTCEUR,20260211,002300,44.25,44.25,44.25,44.25
LTCEUR,20260211,002400,44.24,44.25,44.24,44.25
LTCEUR,20260211,002500,44.25,44.25,44.25,44.25
LTCEUR,20260211,002600,44.24,44.25,44.24,44.25
LTCEUR,20260211,002700,44.25,44.25,44.25,44.25
LTCEUR,20260211,002800,44.26,44.28,44.26,44.27
LTCEUR,20260211,002900,44.28,44.31,44.28,44.31
LTCEUR,20260211,003000,44.31,44.31,44.30,44.30
LTCEUR,20260211,003100,44.29,44.30,44.29,44.30
LTCEUR,20260211,003200,44.31,44.31,44.31,44.31
LTCEUR,20260211,003300,44.32,44.38,44.32,44.38
LTCEUR,20260211,003400,44.37,44.38,44.37,44.38
LTCEUR,20260211,003500,44.37,44.37,44.35,44.36
LTCEUR,20260211,003600,44.38,44.40,44.38,44.40
LTCEUR,20260211,003700,44.40,44.40,44.38,44.39
LTCEUR,20260211,003800,44.38,44.40,44.38,44.40
LTCEUR,20260211,003900,44.41,44.42,44.41,44.42
LTCEUR,20260211,004000,44.43,44.43,44.41,44.41
LTCEUR,20260211,004100,44.40,44.40,44.37,44.37
LTCEUR,20260211,004200,44.36,44.38,44.36,44.38
LTCEUR,20260211,004300,44.39,44.39,44.37,44.37
LTCEUR,20260211,004400,44.38,44.39,44.38,44.39
LTCEUR,20260211,004500,44.40,44.40,44.39,44.39
LTCEUR,20260211,004600,44.38,44.38,44.33,44.36
LTCEUR,20260211,004700,44.35,44.35,44.35,44.35
LTCEUR,20260211,004800,44.36,44.36,44.36,44.36
LTCEUR,20260211,004900,44.36,44.39,44.36,44.38
LTCEUR,20260211,005000,44.39,44.39,44.38,44.39
LTCEUR,20260211,005100,44.38,44.39,44.38,44.39
LTCEUR,20260211,005200,44.38,44.38,44.35,44.36
LTCEUR,20260211,005300,44.36,44.36,44.36,44.36
LTCEUR,20260211,005400,44.36,44.36,44.35,44.35
LTCEUR,20260211,005500,44.36,44.39,44.36,44.39
LTCEUR,20260211,005600,44.39,44.39,44.38,44.39
LTCEUR,20260211,005700,44.38,44.38,44.38,44.38
LTCEUR,20260211,005800,44.38,44.38,44.38,44.38
LTCEUR,20260211,005900,44.38,44.38,44.38,44.38
LTCEUR,20260211,010000,44.39,44.39,44.37,44.38
LTCEUR,20260211,010100,44.39,44.40,44.39,44.40
LTCEUR,20260211,010200,44.39,44.39,44.39,44.39
LTCEUR,20260211,010300,44.40,44.42,44.40,44.42
LTCEUR,20260211,010400,44.42,44.43,44.42,44.43
LTCEUR,20260211,010500,44.42,44.42,44.39,44.39
LTCEUR,20260211,010600,44.40,44.42,44.40,44.42
LTCEUR,20260211,010700,44.43,44.43,44.40,44.40
LTCEUR,20260211,010800,44.39,44.40,44.39,44.39
LTCEUR,20260211,010900,44.40,44.41,44.40,44.40
LTCEUR,20260211,011000,44.39,44.39,44.39,44.39
LTCEUR,20260211,011100,44.38,44.38,44.35,44.36
LTCEUR,20260211,011200,44.35,44.36,44.35,44.35
LTCEUR,20260211,011300,44.36,44.36,44.36,44.36
LTCEUR,20260211,011400,44.35,44.35,44.33,44.33
LTCEUR,20260211,011500,44.32,44.33,44.32,44.33
LTCEUR,20260211,011600,44.34,44.36,44.34,44.36
LTCEUR,20260211,011700,44.35,44.35,44.35,44.35
LTCEUR,20260211,011800,44.34,44.34,44.34,44.34
LTCEUR,20260211,011900,44.35,44.37,44.33,44.33
LTCEUR,20260211,012000,44.34,44.35,44.34,44.34
LTCEUR,20260211,012100,44.33,44.33,44.32,44.32
LTCEUR,20260211,012200,44.31,44.31,44.29,44.31
LTCEUR,20260211,012300,44.30,44.35,44.30,44.32
LTCEUR,20260211,012400,44.33,44.35,44.33,44.34
LTCEUR,20260211,012500,44.35,44.36,44.33,44.33
LTCEUR,20260211,012600,44.34,44.34,44.33,44.33
LTCEUR,20260211,012700,44.32,44.39,44.32,44.38
LTCEUR,20260211,012800,44.37,44.37,44.36,44.37
LTCEUR,20260211,012900,44.36,44.36,44.35,44.35
LTCEUR,20260211,013000,44.33,44.33,44.33,44.33
LTCEUR,20260211,013100,44.34,44.34,44.31,44.32
LTCEUR,20260211,013200,44.33,44.33,44.32,44.32
LTCEUR,20260211,013300,44.33,44.33,44.33,44.33
LTCEUR,20260211,013400,44.33,44.34,44.31,44.31
LTCEUR,20260211,013500,44.31,44.33,44.31,44.33
LTCEUR,20260211,013600,44.34,44.35,44.34,44.35
LTCEUR,20260211,013700,44.36,44.36,44.35,44.36
LTCEUR,20260211,013800,44.36,44.36,44.35,44.35
LTCEUR,20260211,013900,44.34,44.34,44.31,44.31
LTCEUR,20260211,014000,44.31,44.31,44.31,44.31
LTCEUR,20260211,014100,44.32,44.32,44.29,44.30
LTCEUR,20260211,014200,44.29,44.29,44.28,44.28
LTCEUR,20260211,014300,44.27,44.27,44.25,44.26
LTCEUR,20260211,014400,44.27,44.32,44.27,44.32
LTCEUR,20260211,014500,44.33,44.33,44.33,44.33
LTCEUR,20260211,014600,44.34,44.35,44.34,44.34
LTCEUR,20260211,014700,44.35,44.35,44.34,44.34
LTCEUR,20260211,014800,44.33,44.36,44.33,44.36
LTCEUR,20260211,014900,44.35,44.35,44.29,44.33
LTCEUR,20260211,015000,44.33,44.33,44.33,44.33
LTCEUR,20260211,015100,44.32,44.32,44.30,44.30
LTCEUR,20260211,015200,44.31,44.32,44.31,44.32
LTCEUR,20260211,015300,44.33,44.34,44.33,44.34
LTCEUR,20260211,015400,44.35,44.39,44.35,44.39
LTCEUR,20260211,015500,44.40,44.42,44.40,44.42
LTCEUR,20260211,015600,44.43,44.46,44.43,44.46
LTCEUR,20260211,015700,44.45,44.45,44.42,44.42
LTCEUR,20260211,015800,44.43,44.43,44.43,44.43
LTCEUR,20260211,015900,44.44,44.50,44.44,44.49
LTCEUR,20260211,020000,44.48,44.49,44.47,44.47
LTCEUR,20260211,020100,44.46,44.46,44.43,44.43
LTCEUR,20260211,020200,44.44,44.45,44.44,44.45
LTCEUR,20260211,020300,44.44,44.47,44.44,44.47
LTCEUR,20260211,020400,44.46,44.46,44.45,44.45
LTCEUR,20260211,020500,44.46,44.49,44.46,44.49
LTCEUR,20260211,020600,44.48,44.48,44.47,44.47
LTCEUR,20260211,020700,44.46,44.47,44.46,44.47
LTCEUR,20260211,020800,44.46,44.47,44.45,44.47
LTCEUR,20260211,020900,44.46,44.46,44.35,44.35
LTCEUR,20260211,021000,44.34,44.39,44.34,44.39
LTCEUR,20260211,021100,44.40,44.42,44.37,44.37
LTCEUR,20260211,021200,44.38,44.39,44.37,44.37
LTCEUR,20260211,021300,44.38,44.38,44.38,44.38
LTCEUR,20260211,021400,44.38,44.41,44.38,44.41
LTCEUR,20260211,021500,44.41,44.42,44.41,44.42
LTCEUR,20260211,021600,44.43,44.48,44.43,44.47
LTCEUR,20260211,021700,44.46,44.47,44.46,44.46
LTCEUR,20260211,021800,44.45,44.45,44.43,44.43
LTCEUR,20260211,021900,44.44,44.46,44.44,44.46
LTCEUR,20260211,022000,44.44,44.46,44.44,44.46
LTCEUR,20260211,022100,44.45,44.45,44.43,44.43
LTCEUR,20260211,022200,44.42,44.42,44.39,44.39
LTCEUR,20260211,022300,44.38,44.40,44.38,44.40
LTCEUR,20260211,022400,44.39,44.40,44.39,44.40
LTCEUR,20260211,022500,44.39,44.39,44.35,44.35
LTCEUR,20260211,022600,44.36,44.39,44.36,44.39
LTCEUR,20260211,022700,44.38,44.38,44.38,44.38
LTCEUR,20260211,022800,44.37,44.37,44.36,44.36
LTCEUR,20260211,022900,44.35,44.35,44.31,44.31
LTCEUR,20260211,023000,44.32,44.34,44.31,44.32
LTCEUR,20260211,023100,44.31,44.34,44.31,44.33
LTCEUR,20260211,023200,44.32,44.35,44.32,44.35
LTCEUR,20260211,023300,44.36,44.36,44.36,44.36
LTCEUR,20260211,023400,44.35,44.35,44.35,44.35
LTCEUR,20260211,023500,44.36,44.38,44.36,44.38
LTCEUR,20260211,023600,44.39,44.43,44.39,44.42
LTCEUR,20260211,023700,44.43,44.43,44.42,44.42
LTCEUR,20260211,023800,44.42,44.42,44.42,44.42
LTCEUR,20260211,023900,44.43,44.44,44.43,44.44
LTCEUR,20260211,024000,44.45,44.45,44.40,44.40
LTCEUR,20260211,024100,44.41,44.43,44.40,44.43
LTCEUR,20260211,024200,44.43,44.44,44.43,44.44
LTCEUR,20260211,024300,44.43,44.47,44.43,44.47
LTCEUR,20260211,024400,44.49,44.51,44.49,44.51
LTCEUR,20260211,024500,44.50,44.51,44.50,44.50
LTCEUR,20260211,024600,44.51,44.53,44.50,44.50
LTCEUR,20260211,024700,44.49,44.49,44.48,44.48
LTCEUR,20260211,024800,44.48,44.51,44.47,44.51
LTCEUR,20260211,024900,44.50,44.50,44.47,44.48
LTCEUR,20260211,025000,44.49,44.50,44.49,44.50
LTCEUR,20260211,025100,44.49,44.49,44.47,44.48
LTCEUR,20260211,025200,44.47,44.48,44.47,44.48
LTCEUR,20260211,025300,44.48,44.48,44.48,44.48
LTCEUR,20260211,025400,44.49,44.49,44.48,44.49
LTCEUR,20260211,025500,44.50,44.50,44.47,44.47
LTCEUR,20260211,025600,44.46,44.46,44.43,44.45
LTCEUR,20260211,025700,44.46,44.47,44.46,44.46
LTCEUR,20260211,025800,44.47,44.47,44.47,44.47
LTCEUR,20260211,025900,44.48,44.48,44.47,44.47
LTCEUR,20260211,030000,44.47,44.47,44.46,44.46
LTCEUR,20260211,030100,44.47,44.49,44.47,44.48
LTCEUR,20260211,030200,44.49,44.50,44.47,44.47
LTCEUR,20260211,030300,44.48,44.54,44.48,44.54
LTCEUR,20260211,030400,44.56,44.56,44.54,44.54
LTCEUR,20260211,030500,44.53,44.53,44.52,44.53
LTCEUR,20260211,030600,44.53,44.57,44.53,44.57
LTCEUR,20260211,030700,44.58,44.58,44.54,44.54
LTCEUR,20260211,030800,44.55,44.57,44.55,44.57
LTCEUR,20260211,030900,44.56,44.56,44.54,44.54
LTCEUR,20260211,031000,44.54,44.54,44.54,44.54
LTCEUR,20260211,031100,44.55,44.57,44.53,44.53
LTCEUR,20260211,031200,44.52,44.52,44.50,44.50
LTCEUR,20260211,031300,44.49,44.49,44.49,44.49
LTCEUR,20260211,031400,44.48,44.48,44.47,44.48
LTCEUR,20260211,031500,44.47,44.48,44.47,44.47
LTCEUR,20260211,031600,44.48,44.50,44.48,44.50
LTCEUR,20260211,031700,44.51,44.53,44.51,44.53
LTCEUR,20260211,031800,44.52,44.52,44.50,44.50
LTCEUR,20260211,031900,44.51,44.53,44.51,44.52
LTCEUR,20260211,032000,44.51,44.52,44.51,44.52
LTCEUR,20260211,032100,44.51,44.52,44.50,44.52
LTCEUR,20260211,032200,44.53,44.53,44.50,44.50
LTCEUR,20260211,032300,44.49,44.50,44.49,44.50
LTCEUR,20260211,032400,44.51,44.53,44.50,44.50
LTCEUR,20260211,032500,44.49,44.50,44.48,44.48
LTCEUR,20260211,032600,44.49,44.49,44.49,44.49
LTCEUR,20260211,032700,44.50,44.57,44.50,44.57
LTCEUR,20260211,032800,44.58,44.58,44.56,44.56
LTCEUR,20260211,032900,44.55,44.57,44.55,44.57
LTCEUR,20260211,033000,44.57,44.57,44.57,44.57
LTCEUR,20260211,033100,44.58,44.59,44.58,44.59
LTCEUR,20260211,033200,44.60,44.60,44.59,44.59
LTCEUR,20260211,033300,44.60,44.61,44.59,44.59
LTCEUR,20260211,033400,44.60,44.60,44.53,44.54
LTCEUR,20260211,033500,44.55,44.55,44.53,44.53
LTCEUR,20260211,033600,44.52,44.53,44.52,44.52
LTCEUR,20260211,033700,44.51,44.52,44.50,44.50
LTCEUR,20260211,033800,44.50,44.50,44.49,44.50
LTCEUR,20260211,033900,44.51,44.53,44.51,44.53
LTCEUR,20260211,034000,44.51,44.51,44.50,44.50
LTCEUR,20260211,034100,44.49,44.50,44.49,44.49
LTCEUR,20260211,034200,44.48,44.49,44.47,44.47
LTCEUR,20260211,034300,44.48,44.50,44.47,44.49
LTCEUR,20260211,034400,44.48,44.48,44.47,44.47
LTCEUR,20260211,034500,44.46,44.46,44.42,44.42
LTCEUR,20260211,034600,44.41,44.41,44.38,44.38
LTCEUR,20260211,034700,44.36,44.36,44.33,44.34
LTCEUR,20260211,034800,44.33,44.35,44.33,44.35
LTCEUR,20260211,034900,44.36,44.36,44.28,44.28
LTCEUR,20260211,035000,44.27,44.29,44.26,44.28
LTCEUR,20260211,035100,44.29,44.33,44.29,44.33
LTCEUR,20260211,035200,44.34,44.34,44.33,44.33
LTCEUR,20260211,035300,44.33,44.33,44.33,44.33
LTCEUR,20260211,035400,44.33,44.33,44.32,44.32
LTCEUR,20260211,035500,44.31,44.32,44.31,44.32
LTCEUR,20260211,035600,44.33,44.35,44.33,44.33
LTCEUR,20260211,035700,44.32,44.32,44.32,44.32
LTCEUR,20260211,035800,44.32,44.32,44.32,44.32
LTCEUR,20260211,035900,44.32,44.32,44.29,44.29
LTCEUR,20260211,040000,44.28,44.28,44.27,44.27
LTCEUR,20260211,040100,44.28,44.29,44.28,44.28
LTCEUR,20260211,040200,44.27,44.29,44.25,44.29
LTCEUR,20260211,040300,44.28,44.28,44.28,44.28
LTCEUR,20260211,040400,44.28,44.28,44.26,44.27
LTCEUR,20260211,040500,44.26,44.26,44.21,44.23
LTCEUR,20260211,040600,44.22,44.24,44.21,44.24
LTCEUR,20260211,040700,44.23,44.23,44.22,44.22
LTCEUR,20260211,040800,44.22,44.23,44.22,44.23
LTCEUR,20260211,040900,44.24,44.25,44.22,44.22
LTCEUR,20260211,041000,44.24,44.25,44.24,44.25
LTCEUR,20260211,041100,44.26,44.26,44.25,44.25
LTCEUR,20260211,041200,44.24,44.25,44.24,44.25
LTCEUR,20260211,041300,44.24,44.24,44.23,44.23
LTCEUR,20260211,041400,44.22,44.23,44.22,44.23
LTCEUR,20260211,041500,44.22,44.22,44.17,44.17
LTCEUR,20260211,041600,44.16,44.16,44.14,44.15
LTCEUR,20260211,041700,44.14,44.14,44.12,44.12
LTCEUR,20260211,041800,44.11,44.11,44.06,44.06
LTCEUR,20260211,041900,44.04,44.05,43.97,43.97
LTCEUR,20260211,042000,43.96,43.96,43.94,43.94
LTCEUR,20260211,042100,43.92,43.93,43.90,43.90
LTCEUR,20260211,042200,43.89,43.91,43.89,43.90
LTCEUR,20260211,042300,43.92,43.97,43.92,43.97
LTCEUR,20260211,042400,43.98,44.03,43.98,44.02
LTCEUR,20260211,042500,44.01,44.08,44.01,44.06
LTCEUR,20260211,042600,44.07,44.09,44.07,44.07
LTCEUR,20260211,042700,44.08,44.19,44.08,44.18
LTCEUR,20260211,042800,44.17,44.17,44.14,44.14
LTCEUR,20260211,042900,44.12,44.12,44.11,44.11
LTCEUR,20260211,043000,44.12,44.14,44.11,44.11
LTCEUR,20260211,043100,44.10,44.10,44.08,44.10
LTCEUR,20260211,043200,44.11,44.15,44.11,44.14
LTCEUR,20260211,043300,44.15,44.15,44.13,44.15
LTCEUR,20260211,043400,44.14,44.14,44.14,44.14
LTCEUR,20260211,043500,44.13,44.13,44.12,44.12
LTCEUR,20260211,043600,44.12,44.15,44.12,44.14
LTCEUR,20260211,043700,44.14,44.14,44.14,44.14
LTCEUR,20260211,043800,44.15,44.17,44.14,44.17
LTCEUR,20260211,043900,44.18,44.21,44.18,44.19
LTCEUR,20260211,044000,44.20,44.22,44.20,44.21
LTCEUR,20260211,044100,44.22,44.28,44.22,44.28
LTCEUR,20260211,044200,44.31,44.35,44.31,44.33
LTCEUR,20260211,044300,44.34,44.35,44.34,44.34
LTCEUR,20260211,044400,44.33,44.33,44.28,44.28
LTCEUR,20260211,044500,44.27,44.28,44.26,44.28
LTCEUR,20260211,044600,44.27,44.27,44.22,44.22
LTCEUR,20260211,044700,44.21,44.22,44.21,44.22
LTCEUR,20260211,044800,44.23,44.25,44.23,44.25
LTCEUR,20260211,044900,44.24,44.25,44.23,44.23
LTCEUR,20260211,045000,44.22,44.22,44.22,44.22
LTCEUR,20260211,045100,44.22,44.22,44.19,44.19
LTCEUR,20260211,045200,44.20,44.20,44.17,44.17
LTCEUR,20260211,045300,44.16,44.16,44.15,44.16
LTCEUR,20260211,045400,44.15,44.15,44.14,44.15
LTCEUR,20260211,045500,44.15,44.15,44.15,44.15
LTCEUR,20260211,045600,44.15,44.16,44.15,44.16
LTCEUR,20260211,045700,44.17,44.17,44.12,44.13
LTCEUR,20260211,045800,44.12,44.12,44.12,44.12
LTCEUR,20260211,045900,44.13,44.13,44.10,44.10
LTCEUR,20260211,050000,44.11,44.11,44.10,44.10
LTCEUR,20260211,050100,44.09,44.10,44.08,44.10
LTCEUR,20260211,050200,44.11,44.15,44.11,44.15
LTCEUR,20260211,050300,44.14,44.14,44.12,44.12
LTCEUR,20260211,050400,44.13,44.13,44.11,44.11
LTCEUR,20260211,050500,44.11,44.13,44.11,44.13
LTCEUR,20260211,050600,44.14,44.15,44.14,44.15
LTCEUR,20260211,050700,44.15,44.15,44.11,44.12
LTCEUR,20260211,050800,44.11,44.11,44.09,44.11
LTCEUR,20260211,050900,44.12,44.12,44.11,44.11
LTCEUR,20260211,051000,44.10,44.10,44.03,44.08
LTCEUR,20260211,051100,44.07,44.07,44.06,44.06
LTCEUR,20260211,051200,44.05,44.05,44.03,44.03
LTCEUR,20260211,051300,44.02,44.02,44.01,44.01
LTCEUR,20260211,051400,44.01,44.01,43.99,43.99
LTCEUR,20260211,051500,43.99,43.99,43.99,43.99
LTCEUR,20260211,051600,43.98,43.99,43.98,43.99
LTCEUR,20260211,051700,44.00,44.03,44.00,44.00
LTCEUR,20260211,051800,43.99,44.00,43.97,44.00
LTCEUR,20260211,051900,44.00,44.00,43.98,43.98
LTCEUR,20260211,052000,43.99,44.00,43.99,43.99
LTCEUR,20260211,052100,43.98,43.99,43.97,43.99
LTCEUR,20260211,052200,43.98,43.99,43.97,43.97
LTCEUR,20260211,052300,43.96,43.97,43.95,43.97
LTCEUR,20260211,052400,43.96,43.96,43.73,43.79
LTCEUR,20260211,052500,43.78,43.83,43.76,43.82
LTCEUR,20260211,052600,43.83,43.88,43.83,43.88
LTCEUR,20260211,052700,43.89,43.92,43.88,43.88
LTCEUR,20260211,052800,43.87,43.87,43.84,43.84
LTCEUR,20260211,052900,43.83,43.85,43.83,43.84
LTCEUR,20260211,053000,43.83,43.83,43.78,43.79
LTCEUR,20260211,053100,43.80,43.81,43.78,43.78
LTCEUR,20260211,053200,43.80,43.82,43.79,43.81
LTCEUR,20260211,053300,43.79,43.79,43.75,43.78
LTCEUR,20260211,053400,43.79,43.83,43.79,43.83
LTCEUR,20260211,053500,43.84,43.84,43.81,43.81
LTCEUR,20260211,053600,43.80,43.83,43.79,43.83
LTCEUR,20260211,053700,43.84,43.85,43.84,43.84
LTCEUR,20260211,053800,43.83,43.83,43.83,43.83
LTCEUR,20260211,053900,43.83,43.83,43.63,43.77
LTCEUR,20260211,054000,43.78,43.79,43.73,43.73
LTCEUR,20260211,054100,43.72,43.76,43.72,43.74
LTCEUR,20260211,054200,43.73,43.73,43.67,43.68
LTCEUR,20260211,054300,43.67,43.68,43.64,43.65
LTCEUR,20260211,054400,43.64,43.64,43.61,43.62
LTCEUR,20260211,054500,43.64,43.73,43.64,43.71
LTCEUR,20260211,054600,43.70,43.74,43.68,43.73
LTCEUR,20260211,054700,43.74,43.75,43.72,43.75
LTCEUR,20260211,054800,43.74,43.75,43.72,43.75
LTCEUR,20260211,054900,43.76,43.78,43.76,43.78
LTCEUR,20260211,055000,43.79,43.81,43.77,43.79
LTCEUR,20260211,055100,43.78,43.78,43.75,43.76
LTCEUR,20260211,055200,43.77,43.78,43.74,43.74
LTCEUR,20260211,055300,43.75,43.75,43.70,43.71
LTCEUR,20260211,055400,43.70,43.70,43.63,43.63
LTCEUR,20260211,055500,43.61,43.64,43.58,43.60
LTCEUR,20260211,055600,43.61,43.62,43.59,43.62
LTCEUR,20260211,055700,43.64,43.67,43.64,43.67
LTCEUR,20260211,055800,43.68,43.68,43.67,43.67
LTCEUR,20260211,055900,43.68,43.72,43.68,43.72
LTCEUR,20260211,060000,43.71,43.71,43.68,43.70
LTCEUR,20260211,060100,43.71,43.74,43.69,43.74
LTCEUR,20260211,060200,43.75,43.78,43.75,43.78
LTCEUR,20260211,060300,43.79,43.86,43.79,43.84
LTCEUR,20260211,060400,43.85,43.85,43.79,43.79
LTCEUR,20260211,060500,43.78,43.81,43.77,43.81
LTCEUR,20260211,060600,43.82,43.84,43.82,43.83
LTCEUR,20260211,060700,43.82,43.84,43.82,43.83
LTCEUR,20260211,060800,43.83,43.84,43.83,43.84
LTCEUR,20260211,060900,43.85,43.85,43.83,43.85
LTCEUR,20260211,061000,43.84,43.85,43.83,43.85
LTCEUR,20260211,061100,43.86,43.86,43.86,43.86
LTCEUR,20260211,061200,43.86,43.86,43.83,43.83
LTCEUR,20260211,061300,43.82,43.82,43.75,43.75
LTCEUR,20260211,061400,43.76,43.78,43.76,43.78
LTCEUR,20260211,061500,43.76,43.76,43.76,43.76
LTCEUR,20260211,061600,43.78,43.82,43.76,43.82
LTCEUR,20260211,061700,43.81,43.81,43.79,43.79
LTCEUR,20260211,061800,43.80,43.82,43.79,43.82
LTCEUR,20260211,061900,43.81,43.81,43.74,43.74
LTCEUR,20260211,062000,43.73,43.75,43.73,43.74
LTCEUR,20260211,062100,43.73,43.77,43.72,43.77
LTCEUR,20260211,062200,43.78,43.81,43.78,43.81
LTCEUR,20260211,062300,43.80,43.80,43.79,43.79
LTCEUR,20260211,062400,43.78,43.78,43.73,43.73
LTCEUR,20260211,062500,43.72,43.74,43.72,43.74
LTCEUR,20260211,062600,43.73,43.74,43.72,43.74
LTCEUR,20260211,062700,43.73,43.73,43.71,43.71
LTCEUR,20260211,062800,43.70,43.71,43.69,43.71
LTCEUR,20260211,062900,43.70,43.70,43.68,43.68
LTCEUR,20260211,063000,43.68,43.70,43.68,43.70
LTCEUR,20260211,063100,43.71,43.72,43.71,43.72
LTCEUR,20260211,063200,43.72,43.72,43.71,43.71
LTCEUR,20260211,063300,43.72,43.72,43.71,43.71
LTCEUR,20260211,063400,43.71,43.71,43.68,43.68
LTCEUR,20260211,063500,43.67,43.67,43.67,43.67
LTCEUR,20260211,063600,43.68,43.69,43.67,43.67
LTCEUR,20260211,063700,43.68,43.69,43.67,43.68
LTCEUR,20260211,063800,43.69,43.72,43.69,43.72
LTCEUR,20260211,063900,43.71,43.71,43.67,43.67
LTCEUR,20260211,064000,43.68,43.70,43.68,43.69
LTCEUR,20260211,064100,43.70,43.70,43.69,43.69
LTCEUR,20260211,064200,43.70,43.71,43.69,43.71
LTCEUR,20260211,064300,43.70,43.70,43.67,43.67
LTCEUR,20260211,064400,43.65,43.65,43.60,43.61
LTCEUR,20260211,064500,43.62,43.62,43.60,43.60
LTCEUR,20260211,064600,43.60,43.61,43.60,43.61
LTCEUR,20260211,064700,43.62,43.64,43.62,43.64
LTCEUR,20260211,064800,43.65,43.65,43.63,43.63
LTCEUR,20260211,064900,43.62,43.62,43.58,43.60
LTCEUR,20260211,065000,43.61,43.64,43.61,43.64
LTCEUR,20260211,065100,43.65,43.68,43.65,43.65
LTCEUR,20260211,065200,43.64,43.65,43.62,43.62
LTCEUR,20260211,065300,43.63,43.63,43.59,43.60
LTCEUR,20260211,065400,43.61,43.61,43.61,43.61
LTCEUR,20260211,065500,43.61,43.62,43.61,43.61
LTCEUR,20260211,065600,43.60,43.60,43.60,43.60
LTCEUR,20260211,065700,43.60,43.60,43.56,43.56
LTCEUR,20260211,065800,43.57,43.57,43.54,43.54
LTCEUR,20260211,065900,43.55,43.56,43.53,43.54
LTCEUR,20260211,070000,43.55,43.56,43.54,43.56
LTCEUR,20260211,070100,43.54,43.58,43.54,43.58
LTCEUR,20260211,070200,43.59,43.60,43.58,43.58
LTCEUR,20260211,070300,43.59,43.60,43.58,43.58
LTCEUR,20260211,070400,43.59,43.60,43.58,43.60
LTCEUR,20260211,070500,43.61,43.62,43.60,43.60
LTCEUR,20260211,070600,43.59,43.59,43.57,43.59
LTCEUR,20260211,070700,43.58,43.58,43.55,43.55
LTCEUR,20260211,070800,43.56,43.58,43.51,43.51
LTCEUR,20260211,070900,43.50,43.50,43.45,43.45
LTCEUR,20260211,071000,43.44,43.47,43.40,43.40
LTCEUR,20260211,071100,43.39,43.43,43.35,43.43
LTCEUR,20260211,071200,43.42,43.42,43.37,43.38
LTCEUR,20260211,071300,43.39,43.39,43.31,43.31
LTCEUR,20260211,071400,43.30,43.30,43.27,43.28
LTCEUR,20260211,071500,43.27,43.27,43.19,43.24
LTCEUR,20260211,071600,43.22,43.25,43.13,43.16
LTCEUR,20260211,071700,43.17,43.22,43.17,43.22
LTCEUR,20260211,071800,43.23,43.29,43.23,43.28
LTCEUR,20260211,071900,43.27,43.27,43.12,43.24
LTCEUR,20260211,072000,43.22,43.22,43.10,43.12
LTCEUR,20260211,072100,43.14,43.19,43.08,43.19
LTCEUR,20260211,072200,43.21,43.21,43.17,43.17
LTCEUR,20260211,072300,43.18,43.18,43.17,43.17
LTCEUR,20260211,072400,43.18,43.27,43.18,43.27
LTCEUR,20260211,072500,43.28,43.35,43.28,43.35
LTCEUR,20260211,072600,43.36,43.39,43.36,43.39
LTCEUR,20260211,072700,43.38,43.41,43.37,43.39
LTCEUR,20260211,072800,43.40,43.42,43.40,43.40
LTCEUR,20260211,072900,43.39,43.39,43.38,43.39
LTCEUR,20260211,073000,43.40,43.40,43.39,43.39
LTCEUR,20260211,073100,43.40,43.40,43.37,43.37
LTCEUR,20260211,073200,43.36,43.36,43.34,43.35
LTCEUR,20260211,073300,43.36,43.44,43.36,43.39
LTCEUR,20260211,073400,43.38,43.42,43.38,43.39
LTCEUR,20260211,073500,43.40,43.40,43.38,43.38
LTCEUR,20260211,073600,43.37,43.44,43.37,43.44
LTCEUR,20260211,073700,43.45,43.46,43.43,43.43
LTCEUR,20260211,073800,43.44,43.45,43.43,43.43
LTCEUR,20260211,073900,43.42,43.44,43.42,43.43
LTCEUR,20260211,074000,43.42,43.43,43.42,43.42
LTCEUR,20260211,074100,43.41,43.41,43.39,43.39
LTCEUR,20260211,074200,43.38,43.40,43.38,43.39
LTCEUR,20260211,074300,43.40,43.40,43.39,43.40
LTCEUR,20260211,074400,43.39,43.40,43.39,43.40
LTCEUR,20260211,074500,43.39,43.39,43.35,43.36
LTCEUR,20260211,074600,43.35,43.35,43.30,43.32
LTCEUR,20260211,074700,43.31,43.35,43.31,43.31
LTCEUR,20260211,074800,43.32,43.33,43.28,43.28
LTCEUR,20260211,074900,43.26,43.26,43.25,43.26
LTCEUR,20260211,075000,43.27,43.29,43.24,43.24
LTCEUR,20260211,075100,43.25,43.25,43.24,43.24
LTCEUR,20260211,075200,43.24,43.24,43.24,43.24
LTCEUR,20260211,075300,43.23,43.23,43.17,43.17
LTCEUR,20260211,075400,43.16,43.17,43.12,43.12
LTCEUR,20260211,075500,43.11,43.21,43.11,43.20
LTCEUR,20260211,075600,43.19,43.22,43.18,43.19
LTCEUR,20260211,075700,43.20,43.24,43.20,43.24
LTCEUR,20260211,075800,43.25,43.25,43.20,43.20
LTCEUR,20260211,075900,43.21,43.24,43.20,43.24
LTCEUR,20260211,080000,43.23,43.25,43.22,43.25
LTCEUR,20260211,080100,43.24,43.25,43.22,43.22
LTCEUR,20260211,080200,43.21,43.22,43.21,43.22
LTCEUR,20260211,080300,43.21,43.21,43.18,43.18
LTCEUR,20260211,080400,43.19,43.21,43.19,43.20
LTCEUR,20260211,080500,43.21,43.26,43.21,43.25
LTCEUR,20260211,080600,43.26,43.29,43.26,43.29
LTCEUR,20260211,080700,43.30,43.34,43.28,43.28
LTCEUR,20260211,080800,43.29,43.33,43.28,43.28
LTCEUR,20260211,080900,43.29,43.30,43.25,43.25
LTCEUR,20260211,081000,43.24,43.24,43.19,43.19
LTCEUR,20260211,081100,43.20,43.24,43.20,43.21
LTCEUR,20260211,081200,43.20,43.20,43.17,43.17
LTCEUR,20260211,081300,43.18,43.20,43.18,43.19
LTCEUR,20260211,081400,43.20,43.21,43.18,43.19
LTCEUR,20260211,081500,43.20,43.23,43.20,43.23
LTCEUR,20260211,081600,43.25,43.25,43.19,43.24
LTCEUR,20260211,081700,43.25,43.25,43.22,43.22
LTCEUR,20260211,081800,43.21,43.22,43.21,43.22
LTCEUR,20260211,081900,43.23,43.25,43.22,43.22
LTCEUR,20260211,082000,43.24,43.26,43.24,43.25
LTCEUR,20260211,082100,43.24,43.25,43.24,43.24
LTCEUR,20260211,082200,43.22,43.22,43.20,43.21
LTCEUR,20260211,082300,43.22,43.22,43.21,43.21
LTCEUR,20260211,082400,43.20,43.20,43.11,43.14
LTCEUR,20260211,082500,43.15,43.21,43.15,43.20
LTCEUR,20260211,082600,43.19,43.19,43.17,43.18
LTCEUR,20260211,082700,43.19,43.28,43.19,43.26
LTCEUR,20260211,082800,43.25,43.28,43.24,43.25
LTCEUR,20260211,082900,43.24,43.24,43.21,43.22
LTCEUR,20260211,083000,43.21,43.22,43.19,43.22
LTCEUR,20260211,083100,43.23,43.25,43.22,43.25
LTCEUR,20260211,083200,43.23,43.27,43.22,43.27
LTCEUR,20260211,083300,43.26,43.26,43.22,43.22
LTCEUR,20260211,083400,43.23,43.27,43.23,43.25
LTCEUR,20260211,083500,43.26,43.29,43.24,43.28
LTCEUR,20260211,083600,43.29,43.36,43.29,43.35
LTCEUR,20260211,083700,43.36,43.39,43.35,43.36
LTCEUR,20260211,083800,43.37,43.37,43.35,43.36
LTCEUR,20260211,083900,43.37,43.37,43.34,43.35
LTCEUR,20260211,084000,43.34,43.35,43.33,43.33
LTCEUR,20260211,084100,43.32,43.32,43.28,43.29
LTCEUR,20260211,084200,43.30,43.30,43.26,43.26
LTCEUR,20260211,084300,43.27,43.28,43.27,43.28
LTCEUR,20260211,084400,43.29,43.34,43.29,43.30
LTCEUR,20260211,084500,43.29,43.33,43.28,43.33
LTCEUR,20260211,084600,43.32,43.35,43.32,43.34
LTCEUR,20260211,084700,43.35,43.35,43.32,43.33
LTCEUR,20260211,084800,43.32,43.34,43.32,43.33
LTCEUR,20260211,084900,43.32,43.32,43.30,43.30
LTCEUR,20260211,085000,43.31,43.32,43.29,43.29
LTCEUR,20260211,085100,43.28,43.30,43.28,43.30
LTCEUR,20260211,085200,43.29,43.34,43.29,43.33
LTCEUR,20260211,085300,43.34,43.35,43.33,43.34
LTCEUR,20260211,085400,43.35,43.37,43.33,43.33
LTCEUR,20260211,085500,43.33,43.34,43.33,43.34
LTCEUR,20260211,085600,43.33,43.33,43.29,43.29
LTCEUR,20260211,085700,43.31,43.31,43.25,43.26
LTCEUR,20260211,085800,43.25,43.25,43.22,43.22
LTCEUR,20260211,085900,43.24,43.24,43.20,43.20
LTCEUR,20260211,090000,43.19,43.20,43.18,43.18
LTCEUR,20260211,090100,43.17,43.17,43.15,43.17
LTCEUR,20260211,090200,43.16,43.16,43.14,43.14
LTCEUR,20260211,090300,43.15,43.15,43.14,43.15
LTCEUR,20260211,090400,43.15,43.16,43.15,43.15
LTCEUR,20260211,090500,43.14,43.14,43.12,43.14
LTCEUR,20260211,090600,43.15,43.19,43.15,43.18
LTCEUR,20260211,090700,43.19,43.21,43.19,43.20
LTCEUR,20260211,090800,43.21,43.22,43.14,43.14
LTCEUR,20260211,090900,43.13,43.13,43.08,43.11
LTCEUR,20260211,091000,43.12,43.15,43.04,43.06
LTCEUR,20260211,091100,43.07,43.08,43.02,43.05
LTCEUR,20260211,091200,43.06,43.15,43.06,43.12
LTCEUR,20260211,091300,43.14,43.14,43.10,43.12
LTCEUR,20260211,091400,43.13,43.15,43.13,43.14
LTCEUR,20260211,091500,43.15,43.15,43.14,43.14
LTCEUR,20260211,091600,43.13,43.13,43.07,43.07
LTCEUR,20260211,091700,43.06,43.08,43.04,43.08
LTCEUR,20260211,091800,43.07,43.10,43.07,43.10
LTCEUR,20260211,091900,43.09,43.12,43.09,43.12
LTCEUR,20260211,092000,43.11,43.11,43.08,43.11
LTCEUR,20260211,092100,43.12,43.14,43.10,43.13
LTCEUR,20260211,092200,43.15,43.15,43.11,43.11
LTCEUR,20260211,092300,43.10,43.14,43.10,43.12
LTCEUR,20260211,092400,43.14,43.16,43.11,43.11
LTCEUR,20260211,092500,43.10,43.12,43.07,43.07
LTCEUR,20260211,092600,43.06,43.10,43.06,43.08
LTCEUR,20260211,092700,43.10,43.10,43.03,43.03
LTCEUR,20260211,092800,43.02,43.08,43.02,43.05
LTCEUR,20260211,092900,43.04,43.04,43.03,43.03
LTCEUR,20260211,093000,43.04,43.05,43.03,43.05
LTCEUR,20260211,093100,43.06,43.07,43.04,43.07
LTCEUR,20260211,093200,43.08,43.08,43.04,43.04
LTCEUR,20260211,093300,43.05,43.10,43.05,43.09
LTCEUR,20260211,093400,43.08,43.09,43.08,43.08
LTCEUR,20260211,093500,43.09,43.13,43.09,43.11
LTCEUR,20260211,093600,43.12,43.18,43.12,43.18
LTCEUR,20260211,093700,43.17,43.19,43.12,43.12
LTCEUR,20260211,093800,43.11,43.11,43.08,43.08
LTCEUR,20260211,093900,43.09,43.09,43.06,43.08
LTCEUR,20260211,094000,43.07,43.10,43.07,43.10
LTCEUR,20260211,094100,43.09,43.10,43.07,43.10
LTCEUR,20260211,094200,43.09,43.09,43.08,43.08
LTCEUR,20260211,094300,43.10,43.10,43.10,43.10
LTCEUR,20260211,094400,43.10,43.11,43.10,43.10
LTCEUR,20260211,094500,43.11,43.12,43.11,43.12
LTCEUR,20260211,094600,43.11,43.12,43.11,43.11
LTCEUR,20260211,094700,43.10,43.10,43.10,43.10
LTCEUR,20260211,094800,43.11,43.12,43.11,43.11
LTCEUR,20260211,094900,43.11,43.11,43.11,43.11
LTCEUR,20260211,095000,43.10,43.10,43.07,43.07
LTCEUR,20260211,095100,43.08,43.12,43.08,43.12
LTCEUR,20260211,095200,43.11,43.11,43.10,43.11
LTCEUR,20260211,095300,43.12,43.12,43.10,43.11
LTCEUR,20260211,095400,43.12,43.12,43.11,43.11
LTCEUR,20260211,095500,43.10,43.10,43.06,43.06
LTCEUR,20260211,095600,43.07,43.08,43.06,43.08
LTCEUR,20260211,095700,43.08,43.09,43.08,43.09
LTCEUR,20260211,095800,43.10,43.12,43.10,43.12
LTCEUR,20260211,095900,43.11,43.11,43.11,43.11
LTCEUR,20260211,100000,43.12,43.13,43.12,43.12
LTCEUR,20260211,100100,43.12,43.12,43.10,43.11
LTCEUR,20260211,100200,43.12,43.14,43.12,43.14
LTCEUR,20260211,100300,43.15,43.18,43.15,43.17
LTCEUR,20260211,100400,43.16,43.20,43.15,43.19
LTCEUR,20260211,100500,43.18,43.18,43.15,43.15
LTCEUR,20260211,100600,43.14,43.18,43.14,43.17
LTCEUR,20260211,100700,43.15,43.16,43.11,43.11
LTCEUR,20260211,100800,43.12,43.15,43.12,43.15
LTCEUR,20260211,100900,43.14,43.16,43.11,43.15
LTCEUR,20260211,101000,43.16,43.16,43.11,43.11
LTCEUR,20260211,101100,43.10,43.14,43.10,43.12
LTCEUR,20260211,101200,43.13,43.15,43.13,43.15
LTCEUR,20260211,101300,43.15,43.15,43.13,43.15
LTCEUR,20260211,101400,43.14,43.15,43.14,43.15
LTCEUR,20260211,101500,43.16,43.17,43.15,43.17
LTCEUR,20260211,101600,43.18,43.20,43.18,43.20
LTCEUR,20260211,101700,43.21,43.24,43.21,43.24
LTCEUR,20260211,101800,43.23,43.23,43.20,43.20
LTCEUR,20260211,101900,43.19,43.19,43.17,43.19
LTCEUR,20260211,102000,43.20,43.22,43.19,43.19
LTCEUR,20260211,102100,43.21,43.23,43.21,43.22
LTCEUR,20260211,102200,43.23,43.24,43.23,43.24
LTCEUR,20260211,102300,43.25,43.27,43.25,43.27
LTCEUR,20260211,102400,43.28,43.28,43.24,43.24
LTCEUR,20260211,102500,43.22,43.26,43.22,43.26
LTCEUR,20260211,102600,43.27,43.29,43.27,43.29
LTCEUR,20260211,102700,43.28,43.31,43.28,43.31
LTCEUR,20260211,102800,43.30,43.32,43.30,43.32
LTCEUR,20260211,102900,43.31,43.32,43.31,43.32
LTCEUR,20260211,103000,43.33,43.35,43.31,43.35
LTCEUR,20260211,103100,43.36,43.38,43.36,43.38
LTCEUR,20260211,103200,43.40,43.42,43.35,43.38
LTCEUR,20260211,103300,43.39,43.41,43.39,43.40
LTCEUR,20260211,103400,43.41,43.41,43.34,43.35
LTCEUR,20260211,103500,43.35,43.36,43.35,43.36
LTCEUR,20260211,103600,43.35,43.37,43.35,43.36
LTCEUR,20260211,103700,43.35,43.38,43.35,43.37
LTCEUR,20260211,103800,43.36,43.36,43.33,43.33
LTCEUR,20260211,103900,43.32,43.35,43.32,43.35
LTCEUR,20260211,104000,43.34,43.34,43.32,43.32
LTCEUR,20260211,104100,43.33,43.33,43.32,43.33
LTCEUR,20260211,104200,43.35,43.36,43.34,43.35
LTCEUR,20260211,104300,43.34,43.35,43.33,43.33
LTCEUR,20260211,104400,43.34,43.35,43.30,43.30
LTCEUR,20260211,104500,43.29,43.30,43.29,43.30
LTCEUR,20260211,104600,43.31,43.31,43.24,43.24
LTCEUR,20260211,104700,43.23,43.23,43.17,43.17
LTCEUR,20260211,104800,43.18,43.21,43.18,43.18
LTCEUR,20260211,104900,43.19,43.21,43.19,43.19
LTCEUR,20260211,105000,43.18,43.19,43.18,43.19
LTCEUR,20260211,105100,43.21,43.25,43.21,43.22
LTCEUR,20260211,105200,43.21,43.22,43.20,43.22
LTCEUR,20260211,105300,43.21,43.21,43.21,43.21
LTCEUR,20260211,105400,43.20,43.21,43.20,43.20
LTCEUR,20260211,105500,43.21,43.21,43.18,43.18
LTCEUR,20260211,105600,43.17,43.19,43.17,43.19
LTCEUR,20260211,105700,43.19,43.19,43.18,43.18
LTCEUR,20260211,105800,43.17,43.19,43.17,43.18
LTCEUR,20260211,105900,43.18,43.18,43.18,43.18
LTCEUR,20260211,110000,43.19,43.21,43.19,43.21
LTCEUR,20260211,110100,43.22,43.22,43.19,43.19
LTCEUR,20260211,110200,43.18,43.18,43.14,43.14
LTCEUR,20260211,110300,43.12,43.15,43.10,43.11
LTCEUR,20260211,110400,43.12,43.13,43.12,43.12
LTCEUR,20260211,110500,43.11,43.12,43.07,43.08
LTCEUR,20260211,110600,43.07,43.08,43.05,43.08
LTCEUR,20260211,110700,43.09,43.10,43.08,43.08
LTCEUR,20260211,110800,43.10,43.10,43.08,43.08
LTCEUR,20260211,110900,43.07,43.08,43.06,43.06
LTCEUR,20260211,111000,43.07,43.07,43.06,43.06
LTCEUR,20260211,111100,43.07,43.09,43.06,43.08
LTCEUR,20260211,111200,43.09,43.11,43.09,43.10
LTCEUR,20260211,111300,43.12,43.14,43.12,43.13
LTCEUR,20260211,111400,43.12,43.12,43.07,43.07
LTCEUR,20260211,111500,43.06,43.07,43.05,43.05
LTCEUR,20260211,111600,43.06,43.08,43.06,43.08
LTCEUR,20260211,111700,43.09,43.09,43.08,43.08
LTCEUR,20260211,111800,43.07,43.07,43.07,43.07
LTCEUR,20260211,111900,43.08,43.10,43.08,43.10
LTCEUR,20260211,112000,43.09,43.09,43.08,43.08
LTCEUR,20260211,112100,43.07,43.09,43.05,43.09
LTCEUR,20260211,112200,43.10,43.13,43.10,43.11
LTCEUR,20260211,112300,43.10,43.10,43.09,43.09
LTCEUR,20260211,112400,43.10,43.13,43.10,43.13
LTCEUR,20260211,112500,43.14,43.15,43.14,43.14
LTCEUR,20260211,112600,43.13,43.13,43.10,43.13
LTCEUR,20260211,112700,43.12,43.14,43.11,43.14
LTCEUR,20260211,112800,43.13,43.14,43.13,43.14
LTCEUR,20260211,112900,43.15,43.17,43.15,43.17
LTCEUR,20260211,113000,43.15,43.15,43.14,43.14
LTCEUR,20260211,113100,43.15,43.15,43.14,43.15
LTCEUR,20260211,113200,43.14,43.15,43.13,43.14
LTCEUR,20260211,113300,43.13,43.15,43.11,43.12
LTCEUR,20260211,113400,43.14,43.14,43.07,43.07
LTCEUR,20260211,113500,43.05,43.05,43.00,43.00
LTCEUR,20260211,113600,42.99,42.99,42.89,42.89
LTCEUR,20260211,113700,42.88,42.89,42.84,42.85
LTCEUR,20260211,113800,42.86,42.87,42.85,42.85
LTCEUR,20260211,113900,42.83,42.89,42.83,42.88
LTCEUR,20260211,114000,42.89,42.92,42.89,42.92
LTCEUR,20260211,114100,42.93,42.94,42.93,42.93
LTCEUR,20260211,114200,42.94,42.96,42.94,42.96
LTCEUR,20260211,114300,42.97,42.97,42.93,42.93
LTCEUR,20260211,114400,42.94,42.96,42.93,42.93
LTCEUR,20260211,114500,42.94,42.96,42.94,42.95
LTCEUR,20260211,114600,42.94,42.96,42.93,42.96
LTCEUR,20260211,114700,42.97,42.97,42.93,42.94
LTCEUR,20260211,114800,42.93,42.93,42.91,42.91
LTCEUR,20260211,114900,42.92,42.92,42.90,42.91
LTCEUR,20260211,115000,42.92,42.92,42.88,42.88
LTCEUR,20260211,115100,42.89,42.90,42.87,42.90
LTCEUR,20260211,115200,42.91,42.93,42.85,42.85
LTCEUR,20260211,115300,42.86,42.86,42.83,42.83
LTCEUR,20260211,115400,42.85,42.85,42.81,42.82
LTCEUR,20260211,115500,42.83,42.83,42.81,42.83
LTCEUR,20260211,115600,42.82,42.85,42.81,42.82
LTCEUR,20260211,115700,42.83,42.87,42.83,42.86
LTCEUR,20260211,115800,42.87,42.92,42.86,42.92
LTCEUR,20260211,115900,42.93,42.94,42.92,42.93
LTCEUR,20260211,120000,42.92,42.92,42.90,42.91
LTCEUR,20260211,120100,42.92,43.01,42.92,43.01
LTCEUR,20260211,120200,43.02,43.04,43.00,43.02
LTCEUR,20260211,120300,43.03,43.05,43.02,43.05
LTCEUR,20260211,120400,43.06,43.06,43.00,43.02
LTCEUR,20260211,120500,43.03,43.05,43.02,43.05
LTCEUR,20260211,120600,43.06,43.06,43.01,43.02
LTCEUR,20260211,120700,43.03,43.03,43.02,43.02
LTCEUR,20260211,120800,43.03,43.05,43.03,43.03
LTCEUR,20260211,120900,43.02,43.02,43.00,43.01
LTCEUR,20260211,121000,43.00,43.00,42.99,43.00
LTCEUR,20260211,121100,43.01,43.04,43.00,43.04
LTCEUR,20260211,121200,43.05,43.06,43.03,43.03
LTCEUR,20260211,121300,43.04,43.04,42.99,42.99
LTCEUR,20260211,121400,42.98,42.98,42.97,42.97
LTCEUR,20260211,121500,42.97,42.97,42.94,42.94
LTCEUR,20260211,121600,42.93,42.94,42.93,42.94
LTCEUR,20260211,121700,42.93,42.94,42.89,42.89
LTCEUR,20260211,121800,42.90,42.96,42.90,42.96
LTCEUR,20260211,121900,42.97,43.04,42.97,43.04
LTCEUR,20260211,122000,43.05,43.08,43.05,43.06
LTCEUR,20260211,122100,43.05,43.12,43.05,43.12
LTCEUR,20260211,122200,43.14,43.15,43.10,43.10
LTCEUR,20260211,122300,43.11,43.15,43.11,43.15
LTCEUR,20260211,122400,43.14,43.15,43.12,43.15
LTCEUR,20260211,122500,43.14,43.16,43.12,43.15
LTCEUR,20260211,122600,43.17,43.19,43.15,43.15
LTCEUR,20260211,122700,43.16,43.17,43.16,43.17
LTCEUR,20260211,122800,43.17,43.17,43.17,43.17
LTCEUR,20260211,122900,43.18,43.21,43.18,43.19
LTCEUR,20260211,123000,43.20,43.21,43.18,43.18
LTCEUR,20260211,123100,43.17,43.18,43.17,43.17
LTCEUR,20260211,123200,43.16,43.17,43.15,43.16
LTCEUR,20260211,123300,43.17,43.17,43.15,43.15
LTCEUR,20260211,123400,43.16,43.17,43.15,43.16
LTCEUR,20260211,123500,43.15,43.20,43.15,43.19
LTCEUR,20260211,123600,43.18,43.21,43.18,43.19
LTCEUR,20260211,123700,43.18,43.20,43.18,43.19
LTCEUR,20260211,123800,43.20,43.22,43.20,43.22
LTCEUR,20260211,123900,43.21,43.21,43.18,43.18
LTCEUR,20260211,124000,43.18,43.18,43.18,43.18
LTCEUR,20260211,124100,43.19,43.19,43.19,43.19
LTCEUR,20260211,124200,43.19,43.19,43.17,43.18
LTCEUR,20260211,124300,43.17,43.17,43.13,43.14
LTCEUR,20260211,124400,43.15,43.19,43.15,43.17
LTCEUR,20260211,124500,43.17,43.17,43.17,43.17
LTCEUR,20260211,124600,43.18,43.19,43.17,43.17
LTCEUR,20260211,124700,43.16,43.18,43.16,43.18
LTCEUR,20260211,124800,43.19,43.19,43.13,43.14
LTCEUR,20260211,124900,43.15,43.16,43.15,43.15
LTCEUR,20260211,125000,43.16,43.19,43.16,43.19
LTCEUR,20260211,125100,43.20,43.20,43.19,43.19
LTCEUR,20260211,125200,43.18,43.21,43.18,43.20
LTCEUR,20260211,125300,43.21,43.24,43.21,43.24
LTCEUR,20260211,125400,43.25,43.27,43.24,43.24
LTCEUR,20260211,125500,43.23,43.24,43.23,43.24
LTCEUR,20260211,125600,43.25,43.26,43.24,43.26
LTCEUR,20260211,125700,43.26,43.26,43.25,43.25
LTCEUR,20260211,125800,43.24,43.24,43.24,43.24
LTCEUR,20260211,125900,43.25,43.25,43.25,43.25
LTCEUR,20260211,130000,43.25,43.28,43.25,43.28
LTCEUR,20260211,130100,43.27,43.27,43.26,43.26
LTCEUR,20260211,130200,43.25,43.28,43.23,43.28
LTCEUR,20260211,130300,43.29,43.29,43.26,43.28
LTCEUR,20260211,130400,43.27,43.27,43.24,43.26
LTCEUR,20260211,130500,43.27,43.28,43.26,43.26
LTCEUR,20260211,130600,43.25,43.30,43.25,43.30
LTCEUR,20260211,130700,43.31,43.32,43.30,43.31
LTCEUR,20260211,130800,43.30,43.32,43.29,43.32
LTCEUR,20260211,130900,43.32,43.48,43.32,43.47
LTCEUR,20260211,131000,43.46,43.49,43.45,43.46
LTCEUR,20260211,131100,43.45,43.45,43.43,43.44
LTCEUR,20260211,131200,43.43,43.43,43.40,43.40
LTCEUR,20260211,131300,43.40,43.40,43.40,43.40
LTCEUR,20260211,131400,43.41,43.41,43.40,43.40
LTCEUR,20260211,131500,43.39,43.39,43.38,43.38
LTCEUR,20260211,131600,43.38,43.40,43.38,43.40
LTCEUR,20260211,131700,43.39,43.39,43.38,43.39
LTCEUR,20260211,131800,43.40,43.44,43.40,43.43
LTCEUR,20260211,131900,43.42,43.43,43.42,43.43
LTCEUR,20260211,132000,43.42,43.42,43.40,43.41
LTCEUR,20260211,132100,43.42,43.48,43.42,43.48
LTCEUR,20260211,132200,43.49,43.55,43.48,43.55
LTCEUR,20260211,132300,43.56,43.60,43.56,43.57
LTCEUR,20260211,132400,43.56,43.62,43.55,43.61
LTCEUR,20260211,132500,43.60,43.60,43.59,43.60
LTCEUR,20260211,132600,43.58,43.58,43.56,43.56
LTCEUR,20260211,132700,43.57,43.58,43.56,43.57
LTCEUR,20260211,132800,43.56,43.56,43.53,43.56
LTCEUR,20260211,132900,43.57,43.57,43.54,43.54
LTCEUR,20260211,133000,43.55,43.55,43.51,43.51
LTCEUR,20260211,133100,43.52,43.52,43.50,43.51
LTCEUR,20260211,133200,43.50,43.50,43.45,43.45
LTCEUR,20260211,133300,43.46,43.49,43.46,43.46
LTCEUR,20260211,133400,43.47,43.49,43.47,43.47
LTCEUR,20260211,133500,43.48,43.49,43.47,43.47
LTCEUR,20260211,133600,43.46,43.46,43.46,43.46
LTCEUR,20260211,133700,43.45,43.45,43.42,43.44
LTCEUR,20260211,133800,43.43,43.47,43.43,43.46
LTCEUR,20260211,133900,43.45,43.45,43.42,43.42
LTCEUR,20260211,134000,43.40,43.42,43.40,43.40
LTCEUR,20260211,134100,43.39,43.39,43.35,43.35
LTCEUR,20260211,134200,43.34,43.36,43.33,43.33
LTCEUR,20260211,134300,43.32,43.34,43.32,43.34
LTCEUR,20260211,134400,43.33,43.33,43.32,43.33
LTCEUR,20260211,134500,43.32,43.33,43.32,43.33
LTCEUR,20260211,134600,43.32,43.33,43.32,43.33
LTCEUR,20260211,134700,43.32,43.33,43.32,43.32
LTCEUR,20260211,134800,43.32,43.32,43.31,43.31
LTCEUR,20260211,134900,43.30,43.30,43.29,43.29
LTCEUR,20260211,135000,43.30,43.31,43.30,43.31
LTCEUR,20260211,135100,43.30,43.33,43.30,43.33
LTCEUR,20260211,135200,43.32,43.33,43.31,43.33
LTCEUR,20260211,135300,43.32,43.33,43.29,43.33
LTCEUR,20260211,135400,43.34,43.35,43.34,43.35
LTCEUR,20260211,135500,43.36,43.39,43.36,43.38
LTCEUR,20260211,135600,43.39,43.41,43.38,43.41
LTCEUR,20260211,135700,43.42,43.42,43.39,43.40
LTCEUR,20260211,135800,43.41,43.42,43.41,43.42
LTCEUR,20260211,135900,43.42,43.42,43.39,43.39
LTCEUR,20260211,140000,43.39,43.39,43.39,43.39
LTCEUR,20260211,140100,43.40,43.40,43.38,43.40
LTCEUR,20260211,140200,43.41,43.42,43.40,43.40
LTCEUR,20260211,140300,43.39,43.40,43.37,43.37
LTCEUR,20260211,140400,43.38,43.41,43.38,43.40
LTCEUR,20260211,140500,43.39,43.40,43.35,43.35
LTCEUR,20260211,140600,43.34,43.35,43.33,43.35
LTCEUR,20260211,140700,43.36,43.41,43.36,43.38
LTCEUR,20260211,140800,43.39,43.39,43.35,43.36
LTCEUR,20260211,140900,43.35,43.35,43.28,43.28
LTCEUR,20260211,141000,43.27,43.30,43.26,43.30
LTCEUR,20260211,141100,43.29,43.29,43.28,43.28
LTCEUR,20260211,141200,43.27,43.27,43.25,43.25
LTCEUR,20260211,141300,43.24,43.24,43.21,43.22
LTCEUR,20260211,141400,43.23,43.25,43.22,43.25
LTCEUR,20260211,141500,43.24,43.24,43.24,43.24
LTCEUR,20260211,141600,43.23,43.23,43.20,43.22
LTCEUR,20260211,141700,43.21,43.22,43.18,43.18
LTCEUR,20260211,141800,43.19,43.20,43.19,43.19
LTCEUR,20260211,141900,43.20,43.23,43.20,43.22
LTCEUR,20260211,142000,43.23,43.24,43.21,43.22
LTCEUR,20260211,142100,43.23,43.30,43.23,43.30
LTCEUR,20260211,142200,43.31,43.34,43.31,43.33
LTCEUR,20260211,142300,43.32,43.33,43.29,43.32
LTCEUR,20260211,142400,43.31,43.31,43.28,43.30
LTCEUR,20260211,142500,43.29,43.29,43.28,43.29
LTCEUR,20260211,142600,43.28,43.28,43.25,43.26
LTCEUR,20260211,142700,43.27,43.27,43.26,43.26
LTCEUR,20260211,142800,43.26,43.27,43.26,43.27
LTCEUR,20260211,142900,43.26,43.26,43.20,43.20
LTCEUR,20260211,143000,43.21,43.21,43.17,43.18
LTCEUR,20260211,143100,43.26,43.65,43.26,43.44
LTCEUR,20260211,143200,43.45,43.57,43.45,43.56
LTCEUR,20260211,143300,43.57,43.75,43.57,43.74
LTCEUR,20260211,143400,43.73,43.90,43.73,43.82
LTCEUR,20260211,143500,43.81,43.85,43.79,43.82
LTCEUR,20260211,143600,43.81,43.82,43.69,43.72
LTCEUR,20260211,143700,43.73,43.79,43.70,43.79
LTCEUR,20260211,143800,43.78,43.78,43.64,43.65
LTCEUR,20260211,143900,43.64,43.77,43.64,43.77
LTCEUR,20260211,144000,43.78,43.80,43.72,43.76
LTCEUR,20260211,144100,43.75,43.75,43.58,43.58
LTCEUR,20260211,144200,43.57,43.58,43.56,43.57
LTCEUR,20260211,144300,43.56,43.58,43.54,43.54
LTCEUR,20260211,144400,43.53,43.55,43.53,43.54
LTCEUR,20260211,144500,43.55,43.57,43.54,43.55
LTCEUR,20260211,144600,43.56,43.60,43.55,43.59
LTCEUR,20260211,144700,43.60,43.71,43.60,43.71
LTCEUR,20260211,144800,43.72,43.72,43.61,43.62
LTCEUR,20260211,144900,43.61,43.62,43.56,43.56
LTCEUR,20260211,145000,43.57,43.58,43.55,43.55
LTCEUR,20260211,145100,43.56,43.59,43.55,43.56
LTCEUR,20260211,145200,43.55,43.55,43.44,43.44
LTCEUR,20260211,145300,43.43,43.43,43.38,43.38
LTCEUR,20260211,145400,43.39,43.44,43.39,43.43
LTCEUR,20260211,145500,43.44,43.48,43.44,43.47
LTCEUR,20260211,145600,43.48,43.57,43.48,43.55
LTCEUR,20260211,145700,43.54,43.58,43.54,43.58
LTCEUR,20260211,145800,43.59,43.65,43.59,43.65
LTCEUR,20260211,145900,43.66,43.76,43.64,43.75
LTCEUR,20260211,150000,43.76,43.78,43.72,43.77
LTCEUR,20260211,150100,43.78,43.85,43.78,43.81
LTCEUR,20260211,150200,43.82,43.88,43.82,43.86
LTCEUR,20260211,150300,43.89,43.93,43.86,43.93
LTCEUR,20260211,150400,43.94,44.06,43.94,44.05
LTCEUR,20260211,150500,44.04,44.06,43.99,44.02
LTCEUR,20260211,150600,44.01,44.03,43.96,44.02
LTCEUR,20260211,150700,44.03,44.06,43.94,44.03
LTCEUR,20260211,150800,44.04,44.19,44.04,44.10
LTCEUR,20260211,150900,44.08,44.12,44.07,44.10
LTCEUR,20260211,151000,44.11,44.17,44.10,44.17
LTCEUR,20260211,151100,44.18,44.52,44.15,44.42
LTCEUR,20260211,151200,44.41,44.44,44.33,44.38
LTCEUR,20260211,151300,44.39,44.50,44.34,44.34
LTCEUR,20260211,151400,44.35,44.42,44.35,44.37
LTCEUR,20260211,151500,44.36,44.39,44.29,44.35
LTCEUR,20260211,151600,44.38,44.43,44.35,44.35
LTCEUR,20260211,151700,44.34,44.34,44.22,44.25
LTCEUR,20260211,151800,44.24,44.31,44.21,44.31
LTCEUR,20260211,151900,44.32,44.32,44.24,44.31
LTCEUR,20260211,152000,44.30,44.32,44.27,44.27
LTCEUR,20260211,152100,44.26,44.26,44.21,44.21
LTCEUR,20260211,152200,44.20,44.24,44.15,44.18
LTCEUR,20260211,152300,44.19,44.21,44.08,44.08
LTCEUR,20260211,152400,44.07,44.08,44.03,44.06
LTCEUR,20260211,152500,44.07,44.07,44.03,44.04
LTCEUR,20260211,152600,44.03,44.08,44.01,44.08
LTCEUR,20260211,152700,44.07,44.07,44.00,44.01
LTCEUR,20260211,152800,44.00,44.00,43.97,44.00
LTCEUR,20260211,152900,43.99,44.00,43.96,43.98
LTCEUR,20260211,153000,43.97,43.99,43.93,43.93
LTCEUR,20260211,153100,43.92,44.01,43.88,44.00
LTCEUR,20260211,153200,43.99,44.03,43.95,44.03
LTCEUR,20260211,153300,44.02,44.02,43.85,43.88
LTCEUR,20260211,153400,43.87,43.87,43.78,43.82
LTCEUR,20260211,153500,43.81,43.81,43.57,43.60
LTCEUR,20260211,153600,43.58,43.58,43.52,43.58
LTCEUR,20260211,153700,43.57,43.59,43.51,43.51
LTCEUR,20260211,153800,43.47,43.61,43.44,43.54
LTCEUR,20260211,153900,43.55,43.57,43.41,43.44
LTCEUR,20260211,154000,43.46,43.46,43.36,43.36
LTCEUR,20260211,154100,43.35,43.42,43.35,43.36
LTCEUR,20260211,154200,43.35,43.40,43.27,43.34
LTCEUR,20260211,154300,43.35,43.39,43.26,43.30
LTCEUR,20260211,154400,43.32,43.38,43.32,43.35
LTCEUR,20260211,154500,43.37,43.46,43.37,43.42
LTCEUR,20260211,154600,43.41,43.48,43.37,43.39
LTCEUR,20260211,154700,43.40,43.43,43.25,43.25
LTCEUR,20260211,154800,43.26,43.28,43.23,43.23
LTCEUR,20260211,154900,43.24,43.24,43.18,43.22
LTCEUR,20260211,155000,43.24,43.24,43.13,43.15
LTCEUR,20260211,155100,43.17,43.22,43.10,43.10
LTCEUR,20260211,155200,43.11,43.26,43.11,43.24
LTCEUR,20260211,155300,43.25,43.30,43.24,43.30
LTCEUR,20260211,155400,43.31,43.38,43.31,43.35
LTCEUR,20260211,155500,43.34,43.40,43.32,43.33
LTCEUR,20260211,155600,43.32,43.32,43.22,43.22
LTCEUR,20260211,155700,43.21,43.24,43.15,43.15
LTCEUR,20260211,155800,43.14,43.14,42.97,43.03
LTCEUR,20260211,155900,43.04,43.08,43.01,43.04
LTCEUR,20260211,160000,43.05,43.14,43.04,43.13
LTCEUR,20260211,160100,43.12,43.12,42.97,42.97
LTCEUR,20260211,160200,42.98,43.29,42.98,43.19
LTCEUR,20260211,160300,43.22,43.25,43.22,43.24
LTCEUR,20260211,160400,43.22,43.26,43.17,43.20
LTCEUR,20260211,160500,43.16,43.16,43.11,43.14
LTCEUR,20260211,160600,43.15,43.19,43.14,43.17
LTCEUR,20260211,160700,43.19,43.22,43.03,43.03
LTCEUR,20260211,160800,43.04,43.04,42.83,42.86
LTCEUR,20260211,160900,42.85,42.85,42.72,42.72
LTCEUR,20260211,161000,42.71,42.74,42.64,42.66
LTCEUR,20260211,161100,42.68,42.86,42.67,42.83
LTCEUR,20260211,161200,42.82,42.83,42.76,42.81
LTCEUR,20260211,161300,42.82,42.82,42.62,42.62
LTCEUR,20260211,161400,42.61,42.63,42.51,42.54
LTCEUR,20260211,161500,42.55,42.75,42.54,42.75
LTCEUR,20260211,161600,42.77,42.83,42.72,42.78
LTCEUR,20260211,161700,42.75,42.80,42.69,42.69
LTCEUR,20260211,161800,42.71,42.86,42.71,42.85
LTCEUR,20260211,161900,42.86,42.92,42.81,42.92
LTCEUR,20260211,162000,42.90,42.95,42.82,42.82
LTCEUR,20260211,162100,42.81,42.82,42.76,42.78
LTCEUR,20260211,162200,42.76,42.92,42.74,42.92
LTCEUR,20260211,162300,42.94,43.03,42.86,42.86
LTCEUR,20260211,162400,42.88,42.93,42.84,42.86
LTCEUR,20260211,162500,42.88,42.88,42.83,42.86
LTCEUR,20260211,162600,42.85,42.95,42.84,42.93
LTCEUR,20260211,162700,42.92,42.92,42.75,42.76
LTCEUR,20260211,162800,42.75,42.79,42.68,42.69
LTCEUR,20260211,162900,42.70,42.83,42.68,42.79
LTCEUR,20260211,163000,42.78,42.86,42.75,42.75
LTCEUR,20260211,163100,42.74,42.81,42.72,42.81
LTCEUR,20260211,163200,42.82,42.84,42.79,42.83
LTCEUR,20260211,163300,42.82,42.82,42.75,42.82
LTCEUR,20260211,163400,42.83,42.83,42.76,42.76
LTCEUR,20260211,163500,42.77,42.82,42.77,42.79
LTCEUR,20260211,163600,42.81,42.89,42.80,42.89
LTCEUR,20260211,163700,42.90,42.92,42.80,42.80
LTCEUR,20260211,163800,42.78,42.86,42.76,42.85
LTCEUR,20260211,163900,42.84,42.84,42.78,42.84
LTCEUR,20260211,164000,42.83,42.91,42.83,42.90
LTCEUR,20260211,164100,42.89,42.93,42.88,42.93
LTCEUR,20260211,164200,42.94,43.00,42.85,42.86
LTCEUR,20260211,164300,42.87,43.00,42.83,42.99
LTCEUR,20260211,164400,42.97,43.01,42.95,43.01
LTCEUR,20260211,164500,43.00,43.04,43.00,43.00
LTCEUR,20260211,164600,42.99,43.03,42.99,43.02
LTCEUR,20260211,164700,43.01,43.01,42.88,42.89
LTCEUR,20260211,164800,42.88,42.91,42.84,42.86
LTCEUR,20260211,164900,42.87,42.87,42.75,42.75
LTCEUR,20260211,165000,42.74,42.76,42.72,42.72
LTCEUR,20260211,165100,42.73,42.73,42.67,42.71
LTCEUR,20260211,165200,42.72,42.79,42.69,42.79
LTCEUR,20260211,165300,42.80,42.83,42.79,42.79
LTCEUR,20260211,165400,42.78,42.78,42.72,42.72
LTCEUR,20260211,165500,42.73,42.76,42.68,42.68
LTCEUR,20260211,165600,42.67,42.71,42.64,42.65
LTCEUR,20260211,165700,42.66,42.74,42.62,42.62
LTCEUR,20260211,165800,42.63,42.72,42.63,42.64
LTCEUR,20260211,165900,42.62,42.70,42.62,42.70
LTCEUR,20260211,170000,42.71,42.72,42.69,42.70
LTCEUR,20260211,170100,42.69,42.71,42.65,42.67
LTCEUR,20260211,170200,42.66,42.67,42.65,42.67
LTCEUR,20260211,170300,42.68,42.72,42.68,42.70
LTCEUR,20260211,170400,42.69,42.72,42.68,42.70
LTCEUR,20260211,170500,42.69,42.78,42.69,42.77
LTCEUR,20260211,170600,42.76,42.79,42.72,42.76
LTCEUR,20260211,170700,42.78,42.87,42.78,42.87
LTCEUR,20260211,170800,42.86,42.86,42.83,42.83
LTCEUR,20260211,170900,42.84,42.92,42.82,42.92
LTCEUR,20260211,171000,42.91,42.92,42.89,42.90
LTCEUR,20260211,171100,42.89,43.06,42.88,43.06
LTCEUR,20260211,171200,43.08,43.25,43.08,43.25
LTCEUR,20260211,171300,43.26,43.29,43.21,43.25
LTCEUR,20260211,171400,43.28,43.32,43.24,43.31
LTCEUR,20260211,171500,43.32,43.32,43.21,43.24
LTCEUR,20260211,171600,43.26,43.32,43.21,43.21
LTCEUR,20260211,171700,43.20,43.25,43.20,43.24
LTCEUR,20260211,171800,43.25,43.25,43.20,43.23
LTCEUR,20260211,171900,43.24,43.28,43.22,43.26
LTCEUR,20260211,172000,43.25,43.28,43.23,43.28
LTCEUR,20260211,172100,43.29,43.38,43.28,43.38
LTCEUR,20260211,172200,43.37,43.40,43.26,43.26
LTCEUR,20260211,172300,43.25,43.32,43.24,43.32
LTCEUR,20260211,172400,43.33,43.35,43.28,43.32
LTCEUR,20260211,172500,43.35,43.36,43.33,43.33
LTCEUR,20260211,172600,43.34,43.35,43.30,43.30
LTCEUR,20260211,172700,43.29,43.29,43.16,43.16
LTCEUR,20260211,172800,43.17,43.17,43.12,43.16
LTCEUR,20260211,172900,43.17,43.18,43.12,43.13
LTCEUR,20260211,173000,43.14,43.15,43.11,43.12
LTCEUR,20260211,173100,43.11,43.13,43.10,43.12
LTCEUR,20260211,173200,43.13,43.17,43.10,43.11
LTCEUR,20260211,173300,43.12,43.12,43.08,43.09
LTCEUR,20260211,173400,43.08,43.08,42.98,43.01
LTCEUR,20260211,173500,43.02,43.06,43.02,43.03
LTCEUR,20260211,173600,43.04,43.05,42.88,42.88
LTCEUR,20260211,173700,42.87,42.90,42.85,42.85
LTCEUR,20260211,173800,42.84,42.86,42.72,42.72
LTCEUR,20260211,173900,42.71,42.75,42.71,42.75
LTCEUR,20260211,174000,42.76,42.78,42.74,42.78
LTCEUR,20260211,174100,42.79,42.92,42.79,42.91
LTCEUR,20260211,174200,42.92,42.92,42.88,42.89
LTCEUR,20260211,174300,42.88,42.91,42.88,42.88
LTCEUR,20260211,174400,42.87,42.87,42.83,42.83
LTCEUR,20260211,174500,42.82,42.83,42.77,42.77
LTCEUR,20260211,174600,42.76,42.78,42.72,42.78
LTCEUR,20260211,174700,42.79,42.83,42.79,42.83
LTCEUR,20260211,174800,42.82,42.87,42.82,42.84
LTCEUR,20260211,174900,42.83,42.84,42.77,42.77
LTCEUR,20260211,175000,42.76,42.76,42.65,42.69
LTCEUR,20260211,175100,42.68,42.68,42.61,42.66
LTCEUR,20260211,175200,42.65,42.67,42.61,42.61
LTCEUR,20260211,175300,42.60,42.67,42.60,42.67
LTCEUR,20260211,175400,42.68,42.70,42.67,42.68
LTCEUR,20260211,175500,42.67,42.72,42.67,42.72
LTCEUR,20260211,175600,42.73,42.75,42.73,42.74
LTCEUR,20260211,175700,42.73,42.75,42.69,42.69
LTCEUR,20260211,175800,42.68,42.72,42.66,42.70
LTCEUR,20260211,175900,42.69,42.70,42.65,42.65
LTCEUR,20260211,180000,42.64,42.65,42.63,42.63
LTCEUR,20260211,180100,42.62,42.67,42.60,42.67
LTCEUR,20260211,180200,42.68,42.68,42.60,42.61
LTCEUR,20260211,180300,42.60,42.62,42.57,42.58
LTCEUR,20260211,180400,42.57,42.65,42.56,42.57
LTCEUR,20260211,180500,42.58,42.62,42.53,42.53
LTCEUR,20260211,180600,42.55,42.56,42.52,42.54
LTCEUR,20260211,180700,42.55,42.57,42.53,42.56
LTCEUR,20260211,180800,42.55,42.60,42.55,42.60
LTCEUR,20260211,180900,42.62,42.64,42.57,42.59
LTCEUR,20260211,181000,42.58,42.65,42.58,42.65
LTCEUR,20260211,181100,42.66,42.67,42.63,42.64
LTCEUR,20260211,181200,42.65,42.75,42.65,42.65
LTCEUR,20260211,181300,42.67,42.76,42.67,42.73
LTCEUR,20260211,181400,42.72,42.72,42.67,42.67
LTCEUR,20260211,181500,42.68,42.72,42.67,42.68
LTCEUR,20260211,181600,42.69,42.71,42.68,42.71
LTCEUR,20260211,181700,42.70,42.78,42.69,42.78
LTCEUR,20260211,181800,42.77,42.77,42.70,42.72
LTCEUR,20260211,181900,42.73,42.75,42.66,42.68
LTCEUR,20260211,182000,42.69,42.81,42.69,42.80
LTCEUR,20260211,182100,42.79,42.85,42.79,42.83
LTCEUR,20260211,182200,42.82,42.90,42.82,42.87
LTCEUR,20260211,182300,42.88,42.90,42.86,42.90
LTCEUR,20260211,182400,42.91,43.01,42.91,42.99
LTCEUR,20260211,182500,43.00,43.03,42.97,42.97
LTCEUR,20260211,182600,42.96,43.10,42.96,43.10
LTCEUR,20260211,182700,43.09,43.12,43.07,43.10
LTCEUR,20260211,182800,43.11,43.12,43.06,43.06
LTCEUR,20260211,182900,43.07,43.11,43.07,43.10
LTCEUR,20260211,183000,43.11,43.11,43.09,43.10
LTCEUR,20260211,183100,43.09,43.10,43.07,43.08
LTCEUR,20260211,183200,43.09,43.15,43.08,43.15
LTCEUR,20260211,183300,43.14,43.14,42.98,42.98
LTCEUR,20260211,183400,42.97,43.12,42.97,43.12
LTCEUR,20260211,183500,43.11,43.12,43.10,43.11
LTCEUR,20260211,183600,43.12,43.16,43.12,43.15
LTCEUR,20260211,183700,43.14,43.15,43.11,43.13
LTCEUR,20260211,183800,43.12,43.14,43.07,43.14
LTCEUR,20260211,183900,43.15,43.15,43.07,43.10
LTCEUR,20260211,184000,43.11,43.11,43.08,43.08
LTCEUR,20260211,184100,43.07,43.10,43.04,43.04
LTCEUR,20260211,184200,43.03,43.06,43.01,43.06
LTCEUR,20260211,184300,43.05,43.05,43.03,43.04
LTCEUR,20260211,184400,43.05,43.06,43.02,43.05
LTCEUR,20260211,184500,43.04,43.04,43.01,43.03
LTCEUR,20260211,184600,43.04,43.04,42.96,42.96
LTCEUR,20260211,184700,42.95,42.96,42.93,42.96
LTCEUR,20260211,184800,42.95,43.03,42.95,43.03
LTCEUR,20260211,184900,43.01,43.01,43.00,43.00
LTCEUR,20260211,185000,42.99,43.04,42.99,43.04
LTCEUR,20260211,185100,43.05,43.09,43.05,43.07
LTCEUR,20260211,185200,43.08,43.14,43.07,43.12
LTCEUR,20260211,185300,43.13,43.17,43.13,43.17
LTCEUR,20260211,185400,43.18,43.19,43.14,43.14
LTCEUR,20260211,185500,43.12,43.12,43.02,43.03
LTCEUR,20260211,185600,43.04,43.04,43.03,43.03
LTCEUR,20260211,185700,43.02,43.03,43.00,43.00
LTCEUR,20260211,185800,43.01,43.03,43.01,43.01
LTCEUR,20260211,185900,43.00,43.00,42.97,43.00
LTCEUR,20260211,190000,42.99,42.99,42.96,42.96
LTCEUR,20260211,190100,42.97,42.97,42.96,42.97
LTCEUR,20260211,190200,42.98,43.00,42.97,42.97
LTCEUR,20260211,190300,42.96,42.97,42.94,42.97
LTCEUR,20260211,190400,42.96,42.97,42.88,42.88
LTCEUR,20260211,190500,42.89,42.92,42.85,42.85
LTCEUR,20260211,190600,42.83,42.83,42.81,42.82
LTCEUR,20260211,190700,42.83,42.85,42.83,42.83
LTCEUR,20260211,190800,42.82,42.85,42.78,42.85
LTCEUR,20260211,190900,42.86,42.86,42.83,42.85
LTCEUR,20260211,191000,42.83,42.85,42.82,42.84
LTCEUR,20260211,191100,42.83,42.83,42.79,42.81
LTCEUR,20260211,191200,42.82,42.88,42.82,42.88
LTCEUR,20260211,191300,42.89,42.90,42.87,42.89
LTCEUR,20260211,191400,42.90,42.98,42.90,42.98
LTCEUR,20260211,191500,42.97,43.00,42.96,43.00
LTCEUR,20260211,191600,42.99,43.03,42.99,43.03
LTCEUR,20260211,191700,43.04,43.18,43.04,43.18
LTCEUR,20260211,191800,43.19,43.24,43.19,43.22
LTCEUR,20260211,191900,43.21,43.25,43.17,43.25
LTCEUR,20260211,192000,43.26,43.26,43.24,43.26
LTCEUR,20260211,192100,43.27,43.29,43.21,43.21
LTCEUR,20260211,192200,43.22,43.32,43.22,43.31
LTCEUR,20260211,192300,43.30,43.32,43.25,43.32
LTCEUR,20260211,192400,43.31,43.31,43.28,43.30
LTCEUR,20260211,192500,43.29,43.40,43.28,43.40
LTCEUR,20260211,192600,43.41,43.42,43.37,43.38
LTCEUR,20260211,192700,43.37,43.39,43.36,43.38
LTCEUR,20260211,192800,43.37,43.40,43.37,43.39
LTCEUR,20260211,192900,43.38,43.46,43.38,43.40
LTCEUR,20260211,193000,43.41,43.41,43.39,43.40
LTCEUR,20260211,193100,43.41,43.41,43.36,43.36
LTCEUR,20260211,193200,43.35,43.39,43.35,43.37
LTCEUR,20260211,193300,43.38,43.38,43.27,43.31
LTCEUR,20260211,193400,43.32,43.32,43.31,43.32
LTCEUR,20260211,193500,43.33,43.33,43.31,43.31
LTCEUR,20260211,193600,43.29,43.35,43.29,43.32
LTCEUR,20260211,193700,43.33,43.35,43.33,43.35
LTCEUR,20260211,193800,43.36,43.42,43.36,43.40
LTCEUR,20260211,193900,43.41,43.50,43.41,43.50
LTCEUR,20260211,194000,43.51,43.51,43.48,43.49
LTCEUR,20260211,194100,43.51,43.54,43.47,43.47
LTCEUR,20260211,194200,43.46,43.47,43.46,43.46
LTCEUR,20260211,194300,43.45,43.47,43.44,43.47
LTCEUR,20260211,194400,43.46,43.46,43.42,43.43
LTCEUR,20260211,194500,43.44,43.46,43.44,43.46
LTCEUR,20260211,194600,43.47,43.53,43.46,43.52
LTCEUR,20260211,194700,43.53,43.62,43.53,43.62
LTCEUR,20260211,194800,43.63,43.65,43.60,43.60
LTCEUR,20260211,194900,43.61,43.61,43.58,43.58
LTCEUR,20260211,195000,43.59,43.63,43.58,43.60
LTCEUR,20260211,195100,43.61,43.62,43.50,43.56
LTCEUR,20260211,195200,43.55,43.55,43.54,43.54
LTCEUR,20260211,195300,43.53,43.56,43.50,43.56
LTCEUR,20260211,195400,43.57,43.58,43.56,43.57
LTCEUR,20260211,195500,43.56,43.56,43.52,43.53
LTCEUR,20260211,195600,43.54,43.56,43.53,43.56
LTCEUR,20260211,195700,43.55,43.56,43.55,43.56
LTCEUR,20260211,195800,43.55,43.55,43.52,43.52
LTCEUR,20260211,195900,43.51,43.53,43.49,43.53
LTCEUR,20260211,200000,43.54,43.57,43.54,43.57
LTCEUR,20260211,200100,43.58,43.58,43.53,43.53
LTCEUR,20260211,200200,43.54,43.57,43.53,43.53
LTCEUR,20260211,200300,43.51,43.51,43.49,43.49
LTCEUR,20260211,200400,43.50,43.51,43.49,43.51
LTCEUR,20260211,200500,43.52,43.60,43.52,43.60
LTCEUR,20260211,200600,43.61,43.64,43.58,43.60
LTCEUR,20260211,200700,43.59,43.59,43.50,43.53
LTCEUR,20260211,200800,43.52,43.61,43.51,43.61
LTCEUR,20260211,200900,43.67,43.69,43.64,43.67
LTCEUR,20260211,201000,43.68,43.74,43.58,43.60
LTCEUR,20260211,201100,43.61,43.61,43.57,43.57
LTCEUR,20260211,201200,43.56,43.60,43.54,43.59
LTCEUR,20260211,201300,43.57,43.62,43.57,43.62
LTCEUR,20260211,201400,43.61,43.65,43.61,43.65
LTCEUR,20260211,201500,43.66,43.67,43.62,43.62
LTCEUR,20260211,201600,43.63,43.65,43.60,43.60
LTCEUR,20260211,201700,43.59,43.67,43.59,43.62
LTCEUR,20260211,201800,43.64,43.67,43.60,43.61
LTCEUR,20260211,201900,43.62,43.65,43.60,43.60
LTCEUR,20260211,202000,43.58,43.58,43.54,43.54
LTCEUR,20260211,202100,43.53,43.53,43.49,43.52
LTCEUR,20260211,202200,43.51,43.53,43.51,43.51
LTCEUR,20260211,202300,43.52,43.54,43.52,43.54
LTCEUR,20260211,202400,43.55,43.60,43.55,43.59
LTCEUR,20260211,202500,43.58,43.60,43.58,43.58
LTCEUR,20260211,202600,43.57,43.58,43.55,43.58
LTCEUR,20260211,202700,43.57,43.57,43.53,43.53
LTCEUR,20260211,202800,43.54,43.56,43.49,43.49
LTCEUR,20260211,202900,43.48,43.50,43.45,43.45
LTCEUR,20260211,203000,43.44,43.47,43.44,43.44
LTCEUR,20260211,203100,43.43,43.44,43.38,43.39
LTCEUR,20260211,203200,43.38,43.42,43.38,43.40
LTCEUR,20260211,203300,43.39,43.42,43.39,43.40
LTCEUR,20260211,203400,43.41,43.42,43.38,43.38
LTCEUR,20260211,203500,43.39,43.40,43.39,43.40
LTCEUR,20260211,203600,43.41,43.41,43.38,43.38
LTCEUR,20260211,203700,43.39,43.50,43.39,43.49
LTCEUR,20260211,203800,43.50,43.53,43.50,43.52
LTCEUR,20260211,203900,43.51,43.51,43.50,43.50
LTCEUR,20260211,204000,43.49,43.52,43.49,43.50
LTCEUR,20260211,204100,43.51,43.58,43.51,43.58
LTCEUR,20260211,204200,43.57,43.58,43.57,43.57
LTCEUR,20260211,204300,43.58,43.60,43.57,43.60
LTCEUR,20260211,204400,43.61,43.64,43.61,43.62
LTCEUR,20260211,204500,43.61,43.62,43.60,43.60
LTCEUR,20260211,204600,43.61,43.65,43.54,43.54
LTCEUR,20260211,204700,43.53,43.65,43.53,43.65
LTCEUR,20260211,204800,43.64,43.64,43.58,43.58
LTCEUR,20260211,204900,43.57,43.58,43.53,43.53
LTCEUR,20260211,205000,43.54,43.57,43.54,43.56
LTCEUR,20260211,205100,43.55,43.57,43.54,43.54
LTCEUR,20260211,205200,43.55,43.57,43.52,43.53
LTCEUR,20260211,205300,43.54,43.56,43.54,43.54
LTCEUR,20260211,205400,43.55,43.55,43.51,43.53
LTCEUR,20260211,205500,43.52,43.52,43.47,43.50
LTCEUR,20260211,205600,43.49,43.49,43.47,43.47
LTCEUR,20260211,205700,43.47,43.49,43.47,43.48
LTCEUR,20260211,205800,43.47,43.49,43.44,43.49
LTCEUR,20260211,205900,43.50,43.50,43.48,43.48
LTCEUR,20260211,210000,43.47,43.48,43.47,43.48
LTCEUR,20260211,210100,43.47,43.47,43.44,43.44
LTCEUR,20260211,210200,43.45,43.49,43.44,43.49
LTCEUR,20260211,210300,43.48,43.48,43.47,43.47
LTCEUR,20260211,210400,43.46,43.47,43.46,43.46
LTCEUR,20260211,210500,43.44,43.46,43.43,43.46
LTCEUR,20260211,210600,43.47,43.47,43.44,43.45
LTCEUR,20260211,210700,43.44,43.44,43.36,43.36
LTCEUR,20260211,210800,43.35,43.38,43.35,43.37
LTCEUR,20260211,210900,43.36,43.39,43.36,43.38
LTCEUR,20260211,211000,43.37,43.42,43.37,43.42
LTCEUR,20260211,211100,43.43,43.47,43.43,43.43
LTCEUR,20260211,211200,43.44,43.49,43.44,43.49
LTCEUR,20260211,211300,43.48,43.50,43.48,43.50
LTCEUR,20260211,211400,43.51,43.54,43.51,43.54
LTCEUR,20260211,211500,43.55,43.57,43.53,43.57
LTCEUR,20260211,211600,43.56,43.58,43.54,43.58
LTCEUR,20260211,211700,43.57,43.60,43.54,43.54
LTCEUR,20260211,211800,43.53,43.53,43.47,43.52
LTCEUR,20260211,211900,43.53,43.53,43.49,43.49
LTCEUR,20260211,212000,43.50,43.50,43.47,43.47
LTCEUR,20260211,212100,43.46,43.46,43.43,43.43
LTCEUR,20260211,212200,43.44,43.50,43.44,43.49
LTCEUR,20260211,212300,43.48,43.48,43.42,43.43
LTCEUR,20260211,212400,43.42,43.42,43.42,43.42
LTCEUR,20260211,212500,43.41,43.41,43.37,43.37
LTCEUR,20260211,212600,43.35,43.35,43.30,43.30
LTCEUR,20260211,212700,43.31,43.31,43.27,43.27
LTCEUR,20260211,212800,43.26,43.26,43.24,43.25
LTCEUR,20260211,212900,43.26,43.28,43.26,43.28
LTCEUR,20260211,213000,43.26,43.26,43.25,43.25
LTCEUR,20260211,213100,43.24,43.25,43.22,43.25
LTCEUR,20260211,213200,43.26,43.29,43.26,43.29
LTCEUR,20260211,213300,43.30,43.32,43.30,43.30
LTCEUR,20260211,213400,43.29,43.31,43.28,43.31
LTCEUR,20260211,213500,43.32,43.32,43.32,43.32
LTCEUR,20260211,213600,43.33,43.35,43.33,43.35
LTCEUR,20260211,213700,43.34,43.40,43.34,43.40
LTCEUR,20260211,213800,43.39,43.42,43.39,43.40
LTCEUR,20260211,213900,43.39,43.43,43.39,43.43
LTCEUR,20260211,214000,43.44,43.46,43.44,43.46
LTCEUR,20260211,214100,43.45,43.45,43.43,43.44
LTCEUR,20260211,214200,43.43,43.43,43.42,43.42
LTCEUR,20260211,214300,43.41,43.41,43.39,43.40
LTCEUR,20260211,214400,43.42,43.46,43.42,43.46
LTCEUR,20260211,214500,43.47,43.47,43.46,43.46
LTCEUR,20260211,214600,43.44,43.45,43.42,43.42
LTCEUR,20260211,214700,43.43,43.46,43.43,43.46
LTCEUR,20260211,214800,43.45,43.51,43.45,43.51
LTCEUR,20260211,214900,43.53,43.62,43.53,43.62
LTCEUR,20260211,215000,43.63,43.65,43.61,43.61
LTCEUR,20260211,215100,43.60,43.60,43.54,43.54
LTCEUR,20260211,215200,43.53,43.53,43.49,43.53
LTCEUR,20260211,215300,43.51,43.51,43.44,43.48
LTCEUR,20260211,215400,43.49,43.50,43.49,43.50
LTCEUR,20260211,215500,43.51,43.52,43.51,43.51
LTCEUR,20260211,215600,43.50,43.50,43.47,43.47
LTCEUR,20260211,215700,43.49,43.51,43.49,43.50
LTCEUR,20260211,215800,43.49,43.54,43.48,43.54
LTCEUR,20260211,215900,43.55,43.60,43.55,43.59
LTCEUR,20260211,220000,43.58,43.58,43.53,43.53
LTCEUR,20260211,220100,43.54,43.56,43.53,43.53
LTCEUR,20260211,220200,43.52,43.53,43.47,43.47
LTCEUR,20260211,220300,43.49,43.56,43.49,43.53
LTCEUR,20260211,220400,43.52,43.53,43.52,43.53
LTCEUR,20260211,220500,43.53,43.53,43.53,43.53
LTCEUR,20260211,220600,43.52,43.58,43.52,43.58
LTCEUR,20260211,220700,43.59,43.64,43.59,43.64
LTCEUR,20260211,220800,43.63,43.64,43.61,43.61
LTCEUR,20260211,220900,43.62,43.67,43.62,43.67
LTCEUR,20260211,221000,43.68,43.71,43.67,43.71
LTCEUR,20260211,221100,43.70,43.72,43.68,43.69
LTCEUR,20260211,221200,43.68,43.68,43.67,43.67
LTCEUR,20260211,221300,43.67,43.67,43.67,43.67
LTCEUR,20260211,221400,43.68,43.69,43.67,43.67
LTCEUR,20260211,221500,43.68,43.72,43.68,43.72
LTCEUR,20260211,221600,43.71,43.71,43.67,43.67
LTCEUR,20260211,221700,43.66,43.67,43.65,43.66
LTCEUR,20260211,221800,43.65,43.65,43.62,43.62
LTCEUR,20260211,221900,43.63,43.67,43.63,43.67
LTCEUR,20260211,222000,43.68,43.70,43.68,43.70
LTCEUR,20260211,222100,43.71,43.71,43.64,43.64
LTCEUR,20260211,222200,43.63,43.68,43.63,43.68
LTCEUR,20260211,222300,43.67,43.67,43.61,43.65
LTCEUR,20260211,222400,43.67,43.71,43.64,43.69
LTCEUR,20260211,222500,43.71,43.82,43.71,43.81
LTCEUR,20260211,222600,43.82,43.84,43.79,43.84
LTCEUR,20260211,222700,43.85,43.90,43.85,43.87
LTCEUR,20260211,222800,43.86,43.86,43.81,43.82
LTCEUR,20260211,222900,43.83,43.92,43.83,43.91
LTCEUR,20260211,223000,43.92,43.97,43.92,43.95
LTCEUR,20260211,223100,43.96,43.99,43.94,43.94
LTCEUR,20260211,223200,43.93,43.94,43.90,43.91
LTCEUR,20260211,223300,43.92,43.92,43.90,43.90
LTCEUR,20260211,223400,43.91,44.02,43.91,43.95
LTCEUR,20260211,223500,43.96,43.97,43.94,43.96
LTCEUR,20260211,223600,43.97,44.01,43.97,44.01
LTCEUR,20260211,223700,44.00,44.04,43.99,44.04
LTCEUR,20260211,223800,44.03,44.06,44.03,44.06
LTCEUR,20260211,223900,44.04,44.06,44.04,44.06
LTCEUR,20260211,224000,44.05,44.05,44.01,44.01
LTCEUR,20260211,224100,44.00,44.00,43.96,43.96
LTCEUR,20260211,224200,43.94,43.94,43.90,43.90
LTCEUR,20260211,224300,43.89,43.90,43.88,43.88
LTCEUR,20260211,224400,43.87,43.87,43.85,43.86
LTCEUR,20260211,224500,43.87,43.89,43.87,43.89
LTCEUR,20260211,224600,43.88,43.89,43.88,43.88
LTCEUR,20260211,224700,43.87,43.87,43.85,43.85
LTCEUR,20260211,224800,43.86,43.90,43.86,43.86
LTCEUR,20260211,224900,43.87,43.91,43.87,43.89
LTCEUR,20260211,225000,43.90,43.90,43.88,43.90
LTCEUR,20260211,225100,43.89,43.90,43.89,43.90
LTCEUR,20260211,225200,43.91,43.96,43.91,43.94
LTCEUR,20260211,225300,43.95,43.97,43.94,43.94
LTCEUR,20260211,225400,43.95,43.97,43.93,43.94
LTCEUR,20260211,225500,43.94,43.94,43.94,43.94
LTCEUR,20260211,225600,43.95,43.96,43.94,43.94
LTCEUR,20260211,225700,43.93,43.93,43.92,43.92
LTCEUR,20260211,225800,43.93,43.94,43.92,43.92
LTCEUR,20260211,225900,43.91,43.91,43.87,43.88
LTCEUR,20260211,230000,43.87,43.88,43.85,43.85
LTCEUR,20260211,230100,43.86,43.90,43.85,43.90
LTCEUR,20260211,230200,43.89,43.90,43.89,43.89
LTCEUR,20260211,230300,43.90,43.92,43.90,43.90
LTCEUR,20260211,230400,43.89,43.89,43.81,43.81
LTCEUR,20260211,230500,43.82,43.83,43.79,43.83
LTCEUR,20260211,230600,43.84,43.87,43.84,43.86
LTCEUR,20260211,230700,43.87,43.90,43.87,43.90
LTCEUR,20260211,230800,43.90,43.90,43.90,43.90
LTCEUR,20260211,230900,43.91,43.94,43.91,43.94
LTCEUR,20260211,231000,43.93,43.93,43.90,43.90
LTCEUR,20260211,231100,43.89,43.89,43.87,43.87
LTCEUR,20260211,231200,43.86,43.88,43.83,43.83
LTCEUR,20260211,231300,43.84,43.85,43.84,43.85
LTCEUR,20260211,231400,43.83,43.83,43.78,43.82
LTCEUR,20260211,231500,43.83,43.85,43.83,43.85
LTCEUR,20260211,231600,43.87,43.89,43.86,43.88
LTCEUR,20260211,231700,43.89,43.92,43.89,43.92
LTCEUR,20260211,231800,43.91,43.91,43.90,43.90
LTCEUR,20260211,231900,43.89,43.89,43.86,43.86
LTCEUR,20260211,232000,43.85,43.86,43.85,43.85
LTCEUR,20260211,232100,43.83,43.83,43.75,43.79
LTCEUR,20260211,232200,43.80,43.81,43.78,43.79
LTCEUR,20260211,232300,43.80,43.81,43.78,43.78
LTCEUR,20260211,232400,43.77,43.78,43.76,43.77
LTCEUR,20260211,232500,43.78,43.85,43.78,43.78
LTCEUR,20260211,232600,43.79,43.82,43.79,43.82
LTCEUR,20260211,232700,43.81,43.82,43.79,43.82
LTCEUR,20260211,232800,43.81,43.81,43.75,43.75
LTCEUR,20260211,232900,43.76,43.80,43.76,43.80
LTCEUR,20260211,233000,43.81,43.88,43.81,43.88
LTCEUR,20260211,233100,43.86,43.86,43.78,43.79
LTCEUR,20260211,233200,43.80,43.83,43.80,43.83
LTCEUR,20260211,233300,43.84,43.85,43.82,43.82
LTCEUR,20260211,233400,43.81,43.84,43.78,43.78
LTCEUR,20260211,233500,43.77,43.80,43.76,43.79
LTCEUR,20260211,233600,43.78,43.78,43.69,43.71
LTCEUR,20260211,233700,43.70,43.70,43.67,43.68
LTCEUR,20260211,233800,43.69,43.75,43.69,43.75
LTCEUR,20260211,233900,43.74,43.76,43.74,43.76
LTCEUR,20260211,234000,43.75,43.78,43.71,43.78
LTCEUR,20260211,234100,43.79,43.82,43.78,43.82
LTCEUR,20260211,234200,43.81,43.83,43.81,43.81
LTCEUR,20260211,234300,43.82,43.83,43.78,43.78
LTCEUR,20260211,234400,43.79,43.81,43.79,43.79
LTCEUR,20260211,234500,43.79,43.79,43.78,43.78
LTCEUR,20260211,234600,43.77,43.77,43.74,43.74
LTCEUR,20260211,234700,43.74,43.74,43.74,43.74
LTCEUR,20260211,234800,43.76,43.76,43.76,43.76
LTCEUR,20260211,234900,43.75,43.77,43.75,43.77
LTCEUR,20260211,235000,43.78,43.78,43.77,43.78
LTCEUR,20260211,235100,43.77,43.77,43.68,43.68
LTCEUR,20260211,235200,43.67,43.67,43.64,43.64
LTCEUR,20260211,235300,43.63,43.63,43.62,43.62
LTCEUR,20260211,235400,43.61,43.61,43.55,43.60
LTCEUR,20260211,235500,43.59,43.59,43.59,43.59
LTCEUR,20260211,235600,43.59,43.59,43.58,43.58
LTCEUR,20260211,235700,43.60,43.61,43.60,43.60
LTCEUR,20260211,235800,43.61,43.62,43.61,43.62
LTCEUR,20260211,235900,43.63,43.65,43.63,43.65
LTCEUR,20260212,000000,43.64,43.64,43.60,43.60
USXUSD,20260211,000100,96.83,96.83,96.83,96.83
USXUSD,20260211,000200,96.83,96.83,96.83,96.83
USXUSD,20260211,000300,96.83,96.83,96.83,96.83
USXUSD,20260211,000400,96.83,96.84,96.83,96.84
USXUSD,20260211,000500,96.84,96.84,96.84,96.84
USXUSD,20260211,000600,96.84,96.84,96.84,96.84
USXUSD,20260211,000700,96.84,96.85,96.84,96.84
USXUSD,20260211,000800,96.85,96.85,96.85,96.85
USXUSD,20260211,000900,96.85,96.85,96.85,96.85
USXUSD,20260211,001000,96.85,96.85,96.84,96.85
USXUSD,20260211,001100,96.85,96.86,96.85,96.86
USXUSD,20260211,001200,96.86,96.86,96.86,96.86
USXUSD,20260211,001300,96.86,96.86,96.86,96.86
USXUSD,20260211,001400,96.86,96.86,96.86,96.86
USXUSD,20260211,001500,96.86,96.86,96.86,96.86
USXUSD,20260211,001600,96.86,96.86,96.86,96.86
USXUSD,20260211,001700,96.86,96.86,96.86,96.86
USXUSD,20260211,001800,96.86,96.86,96.85,96.85
USXUSD,20260211,001900,96.85,96.86,96.85,96.85
USXUSD,20260211,002000,96.85,96.85,96.85,96.85
USXUSD,20260211,002100,96.85,96.85,96.85,96.85
USXUSD,20260211,002200,96.85,96.85,96.85,96.85
USXUSD,20260211,002300,96.84,96.85,96.84,96.85
USXUSD,20260211,002400,96.85,96.85,96.85,96.85
USXUSD,20260211,002500,96.85,96.85,96.85,96.85
USXUSD,20260211,002600,96.85,96.85,96.85,96.85
USXUSD,20260211,002700,96.85,96.85,96.85,96.85
USXUSD,20260211,002800,96.85,96.85,96.85,96.85
USXUSD,20260211,002900,96.85,96.85,96.85,96.85
USXUSD,20260211,003000,96.85,96.85,96.85,96.85
USXUSD,20260211,003100,96.85,96.86,96.85,96.85
USXUSD,20260211,003200,96.85,96.85,96.85,96.85
USXUSD,20260211,003300,96.85,96.85,96.85,96.85
USXUSD,20260211,003400,96.85,96.85,96.85,96.85
USXUSD,20260211,003500,96.85,96.85,96.85,96.85
USXUSD,20260211,003600,96.85,96.85,96.85,96.85
USXUSD,20260211,003700,96.85,96.85,96.85,96.85
USXUSD,20260211,003800,96.85,96.86,96.85,96.86
USXUSD,20260211,003900,96.86,96.86,96.86,96.86
USXUSD,20260211,004000,96.86,96.86,96.86,96.86
USXUSD,20260211,004100,96.86,96.86,96.85,96.85
USXUSD,20260211,004200,96.85,96.86,96.85,96.86
USXUSD,20260211,004300,96.86,96.86,96.86,96.86
USXUSD,20260211,004400,96.86,96.87,96.86,96.87
USXUSD,20260211,004500,96.87,96.87,96.86,96.87
USXUSD,20260211,004600,96.87,96.87,96.87,96.87
USXUSD,20260211,004700,96.87,96.87,96.87,96.87
USXUSD,20260211,004800,96.87,96.88,96.87,96.87
USXUSD,20260211,004900,96.87,96.87,96.87,96.87
USXUSD,20260211,005000,96.87,96.87,96.87,96.87
USXUSD,20260211,005100,96.87,96.87,96.87,96.87
USXUSD,20260211,005200,96.87,96.87,96.87,96.87
USXUSD,20260211,005300,96.87,96.87,96.87,96.87
USXUSD,20260211,005400,96.87,96.87,96.86,96.86
USXUSD,20260211,005500,96.86,96.86,96.86,96.86
USXUSD,20260211,005600,96.86,96.86,96.86,96.86
USXUSD,20260211,005700,96.86,96.86,96.86,96.86
USXUSD,20260211,005800,96.86,96.86,96.86,96.86
USXUSD,20260211,005900,96.86,96.86,96.86,96.86
USXUSD,20260211,010000,96.86,96.86,96.86,96.86
USXUSD,20260211,010100,96.87,96.87,96.87,96.87
USXUSD,20260211,010200,96.87,96.88,96.87,96.87
USXUSD,20260211,010300,96.87,96.87,96.87,96.87
USXUSD,20260211,010400,96.86,96.86,96.85,96.85
USXUSD,20260211,010500,96.85,96.85,96.84,96.84
USXUSD,20260211,010600,96.85,96.85,96.85,96.85
USXUSD,20260211,010700,96.85,96.86,96.85,96.86
USXUSD,20260211,010800,96.86,96.86,96.86,96.86
USXUSD,20260211,010900,96.86,96.86,96.86,96.86
USXUSD,20260211,011000,96.86,96.86,96.86,96.86
USXUSD,20260211,011100,96.86,96.86,96.85,96.86
USXUSD,20260211,011200,96.86,96.86,96.86,96.86
USXUSD,20260211,011300,96.86,96.86,96.86,96.86
USXUSD,20260211,011400,96.86,96.86,96.86,96.86
USXUSD,20260211,011500,96.86,96.86,96.86,96.86
USXUSD,20260211,011600,96.86,96.86,96.86,96.86
USXUSD,20260211,011700,96.86,96.86,96.86,96.86
USXUSD,20260211,011800,96.86,96.86,96.85,96.85
USXUSD,20260211,011900,96.85,96.85,96.84,96.84
USXUSD,20260211,012000,96.84,96.84,96.83,96.83
USXUSD,20260211,012100,96.84,96.84,96.84,96.84
USXUSD,20260211,012200,96.84,96.84,96.84,96.84
USXUSD,20260211,012300,96.84,96.84,96.84,96.84
USXUSD,20260211,012400,96.84,96.84,96.84,96.84
USXUSD,20260211,012500,96.83,96.83,96.83,96.83
USXUSD,20260211,012600,96.83,96.83,96.82,96.82
USXUSD,20260211,012700,96.82,96.82,96.81,96.81
USXUSD,20260211,012800,96.81,96.81,96.81,96.81
USXUSD,20260211,012900,96.81,96.81,96.80,96.80
USXUSD,20260211,013000,96.80,96.80,96.80,96.80
USXUSD,20260211,013100,96.80,96.81,96.80,96.80
USXUSD,20260211,013200,96.80,96.80,96.79,96.79
USXUSD,20260211,013300,96.80,96.80,96.79,96.79
USXUSD,20260211,013400,96.79,96.80,96.79,96.80
USXUSD,20260211,013500,96.80,96.80,96.79,96.80
USXUSD,20260211,013600,96.80,96.80,96.79,96.79
USXUSD,20260211,013700,96.79,96.79,96.79,96.79
USXUSD,20260211,013800,96.79,96.80,96.79,96.80
USXUSD,20260211,013900,96.79,96.80,96.79,96.80
USXUSD,20260211,014000,96.80,96.80,96.80,96.80
USXUSD,20260211,014100,96.80,96.80,96.79,96.79
USXUSD,20260211,014200,96.79,96.79,96.77,96.77
USXUSD,20260211,014300,96.78,96.78,96.78,96.78
USXUSD,20260211,014400,96.78,96.78,96.78,96.78
USXUSD,20260211,014500,96.78,96.78,96.78,96.78
USXUSD,20260211,014600,96.78,96.78,96.77,96.77
USXUSD,20260211,014700,96.77,96.78,96.77,96.78
USXUSD,20260211,014800,96.78,96.78,96.78,96.78
USXUSD,20260211,014900,96.78,96.78,96.77,96.77
USXUSD,20260211,015000,96.77,96.77,96.76,96.76
USXUSD,20260211,015100,96.76,96.76,96.76,96.76
USXUSD,20260211,015200,96.76,96.76,96.76,96.76
USXUSD,20260211,015300,96.76,96.76,96.76,96.76
USXUSD,20260211,015400,96.76,96.76,96.74,96.74
USXUSD,20260211,015500,96.74,96.75,96.74,96.75
USXUSD,20260211,015600,96.75,96.75,96.75,96.75
USXUSD,20260211,015700,96.75,96.76,96.75,96.76
USXUSD,20260211,015800,96.76,96.76,96.76,96.76
USXUSD,20260211,015900,96.76,96.77,96.76,96.77
USXUSD,20260211,020000,96.78,96.78,96.77,96.77
USXUSD,20260211,020100,96.77,96.77,96.76,96.77
USXUSD,20260211,020200,96.75,96.75,96.74,96.74
USXUSD,20260211,020300,96.74,96.75,96.74,96.75
USXUSD,20260211,020400,96.74,96.74,96.74,96.74
USXUSD,20260211,020500,96.74,96.74,96.73,96.74
USXUSD,20260211,020600,96.74,96.74,96.73,96.73
USXUSD,20260211,020700,96.73,96.74,96.73,96.74
USXUSD,20260211,020800,96.74,96.75,96.74,96.75
USXUSD,20260211,020900,96.75,96.75,96.74,96.74
USXUSD,20260211,021000,96.74,96.75,96.74,96.75
USXUSD,20260211,021100,96.75,96.75,96.75,96.75
USXUSD,20260211,021200,96.75,96.75,96.75,96.75
USXUSD,20260211,021300,96.74,96.74,96.74,96.74
USXUSD,20260211,021400,96.74,96.74,96.72,96.72
USXUSD,20260211,021500,96.72,96.73,96.72,96.73
USXUSD,20260211,021600,96.73,96.73,96.72,96.73
USXUSD,20260211,021700,96.73,96.74,96.73,96.74
USXUSD,20260211,021800,96.74,96.74,96.74,96.74
USXUSD,20260211,021900,96.74,96.74,96.74,96.74
USXUSD,20260211,022000,96.74,96.74,96.74,96.74
USXUSD,20260211,022100,96.74,96.74,96.73,96.73
USXUSD,20260211,022200,96.73,96.73,96.73,96.73
USXUSD,20260211,022300,96.73,96.73,96.73,96.73
USXUSD,20260211,022400,96.73,96.73,96.72,96.72
USXUSD,20260211,022500,96.72,96.72,96.72,96.72
USXUSD,20260211,022600,96.72,96.73,96.72,96.73
USXUSD,20260211,022700,96.73,96.73,96.72,96.72
USXUSD,20260211,022800,96.72,96.72,96.72,96.72
USXUSD,20260211,022900,96.72,96.72,96.72,96.72
USXUSD,20260211,023000,96.72,96.73,96.72,96.73
USXUSD,20260211,023100,96.73,96.73,96.73,96.73
USXUSD,20260211,023200,96.73,96.74,96.73,96.74
USXUSD,20260211,023300,96.74,96.74,96.74,96.74
USXUSD,20260211,023400,96.74,96.74,96.74,96.74
USXUSD,20260211,023500,96.75,96.75,96.75,96.75
USXUSD,20260211,023600,96.75,96.75,96.75,96.75
USXUSD,20260211,023700,96.75,96.75,96.75,96.75
USXUSD,20260211,023800,96.75,96.76,96.75,96.76
USXUSD,20260211,023900,96.76,96.77,96.76,96.77
USXUSD,20260211,024000,96.77,96.77,96.76,96.77
USXUSD,20260211,024100,96.77,96.78,96.77,96.77
USXUSD,20260211,024200,96.77,96.77,96.76,96.76
USXUSD,20260211,024300,96.76,96.76,96.76,96.76
USXUSD,20260211,024400,96.76,96.76,96.75,96.75
USXUSD,20260211,024500,96.75,96.77,96.75,96.77
USXUSD,20260211,024600,96.77,96.77,96.77,96.77
USXUSD,20260211,024700,96.77,96.77,96.77,96.77
USXUSD,20260211,024800,96.77,96.77,96.77,96.77
USXUSD,20260211,024900,96.77,96.77,96.75,96.76
USXUSD,20260211,025000,96.76,96.77,96.76,96.77
USXUSD,20260211,025100,96.77,96.77,96.77,96.77
USXUSD,20260211,025200,96.77,96.78,96.77,96.78
USXUSD,20260211,025300,96.78,96.78,96.76,96.76
USXUSD,20260211,025400,96.76,96.76,96.75,96.76
USXUSD,20260211,025500,96.76,96.76,96.76,96.76
USXUSD,20260211,025600,96.76,96.76,96.76,96.76
USXUSD,20260211,025700,96.76,96.76,96.75,96.76
USXUSD,20260211,025800,96.76,96.76,96.76,96.76
USXUSD,20260211,025900,96.75,96.75,96.75,96.75
USXUSD,20260211,030000,96.75,96.75,96.74,96.75
USXUSD,20260211,030100,96.75,96.75,96.74,96.74
USXUSD,20260211,030200,96.74,96.74,96.72,96.72
USXUSD,20260211,030300,96.72,96.72,96.71,96.71
USXUSD,20260211,030400,96.72,96.72,96.72,96.72
USXUSD,20260211,030500,96.72,96.72,96.71,96.71
USXUSD,20260211,030600,96.71,96.71,96.71,96.71
USXUSD,20260211,030700,96.71,96.71,96.71,96.71
USXUSD,20260211,030800,96.71,96.71,96.71,96.71
USXUSD,20260211,030900,96.71,96.71,96.69,96.69
USXUSD,20260211,031000,96.69,96.69,96.69,96.69
USXUSD,20260211,031100,96.69,96.71,96.69,96.71
USXUSD,20260211,031200,96.71,96.71,96.71,96.71
USXUSD,20260211,031300,96.71,96.71,96.71,96.71
USXUSD,20260211,031400,96.71,96.72,96.71,96.72
USXUSD,20260211,031500,96.72,96.72,96.72,96.72
USXUSD,20260211,031600,96.72,96.73,96.72,96.72
USXUSD,20260211,031700,96.72,96.72,96.71,96.71
USXUSD,20260211,031800,96.71,96.71,96.70,96.70
USXUSD,20260211,031900,96.70,96.70,96.70,96.70
USXUSD,20260211,032000,96.70,96.70,96.69,96.69
USXUSD,20260211,032100,96.68,96.69,96.68,96.69
USXUSD,20260211,032200,96.69,96.69,96.69,96.69
USXUSD,20260211,032300,96.69,96.69,96.69,96.69
USXUSD,20260211,032400,96.68,96.68,96.67,96.67
USXUSD,20260211,032500,96.67,96.67,96.66,96.66
USXUSD,20260211,032600,96.66,96.66,96.66,96.66
USXUSD,20260211,032700,96.66,96.67,96.66,96.67
USXUSD,20260211,032800,96.67,96.67,96.67,96.67
USXUSD,20260211,032900,96.67,96.67,96.66,96.66
USXUSD,20260211,033000,96.66,96.66,96.66,96.66
USXUSD,20260211,033100,96.66,96.67,96.66,96.66
USXUSD,20260211,033200,96.66,96.66,96.65,96.65
USXUSD,20260211,033300,96.65,96.65,96.65,96.65
USXUSD,20260211,033400,96.65,96.65,96.64,96.64
USXUSD,20260211,033500,96.64,96.64,96.63,96.63
USXUSD,20260211,033600,96.63,96.64,96.63,96.63
USXUSD,20260211,033700,96.63,96.63,96.63,96.63
USXUSD,20260211,033800,96.63,96.63,96.62,96.62
USXUSD,20260211,033900,96.62,96.62,96.61,96.61
USXUSD,20260211,034000,96.61,96.62,96.61,96.62
USXUSD,20260211,034100,96.62,96.62,96.62,96.62
USXUSD,20260211,034200,96.62,96.63,96.62,96.63
USXUSD,20260211,034300,96.63,96.63,96.62,96.63
USXUSD,20260211,034400,96.63,96.64,96.63,96.64
USXUSD,20260211,034500,96.64,96.64,96.64,96.64
USXUSD,20260211,034600,96.64,96.64,96.64,96.64
USXUSD,20260211,034700,96.64,96.64,96.64,96.64
USXUSD,20260211,034800,96.64,96.64,96.63,96.63
USXUSD,20260211,034900,96.63,96.64,96.63,96.64
USXUSD,20260211,035000,96.64,96.64,96.64,96.64
USXUSD,20260211,035100,96.64,96.64,96.63,96.63
USXUSD,20260211,035200,96.63,96.63,96.63,96.63
USXUSD,20260211,035300,96.63,96.64,96.63,96.64
USXUSD,20260211,035400,96.64,96.64,96.64,96.64
USXUSD,20260211,035500,96.64,96.65,96.64,96.65
USXUSD,20260211,035600,96.65,96.65,96.65,96.65
USXUSD,20260211,035700,96.66,96.66,96.65,96.65
USXUSD,20260211,035800,96.65,96.65,96.64,96.64
USXUSD,20260211,035900,96.64,96.64,96.64,96.64
USXUSD,20260211,040000,96.64,96.64,96.64,96.64
USXUSD,20260211,040100,96.63,96.63,96.63,96.63
USXUSD,20260211,040200,96.63,96.63,96.63,96.63
USXUSD,20260211,040300,96.63,96.63,96.63,96.63
USXUSD,20260211,040400,96.63,96.63,96.63,96.63
USXUSD,20260211,040500,96.63,96.64,96.63,96.64
USXUSD,20260211,040600,96.64,96.64,96.63,96.64
USXUSD,20260211,040700,96.64,96.64,96.64,96.64
USXUSD,20260211,040800,96.64,96.64,96.64,96.64
USXUSD,20260211,040900,96.64,96.64,96.64,96.64
USXUSD,20260211,041000,96.64,96.64,96.63,96.64
USXUSD,20260211,041100,96.64,96.64,96.64,96.64
USXUSD,20260211,041200,96.64,96.64,96.64,96.64
USXUSD,20260211,041300,96.64,96.65,96.64,96.65
USXUSD,20260211,041400,96.65,96.65,96.65,96.65
USXUSD,20260211,041500,96.65,96.65,96.65,96.65
USXUSD,20260211,041600,96.65,96.65,96.65,96.65
USXUSD,20260211,041700,96.65,96.66,96.65,96.66
USXUSD,20260211,041800,96.66,96.66,96.66,96.66
USXUSD,20260211,041900,96.66,96.66,96.66,96.66
USXUSD,20260211,042000,96.66,96.67,96.66,96.67
USXUSD,20260211,042100,96.67,96.67,96.66,96.66
USXUSD,20260211,042200,96.66,96.66,96.66,96.66
USXUSD,20260211,042300,96.66,96.66,96.66,96.66
USXUSD,20260211,042400,96.66,96.66,96.64,96.64
USXUSD,20260211,042500,96.64,96.64,96.64,96.64
USXUSD,20260211,042600,96.64,96.64,96.63,96.64
USXUSD,20260211,042700,96.64,96.64,96.64,96.64
USXUSD,20260211,042800,96.64,96.64,96.63,96.63
USXUSD,20260211,042900,96.63,96.63,96.63,96.63
USXUSD,20260211,043000,96.63,96.63,96.63,96.63
USXUSD,20260211,043100,96.63,96.64,96.63,96.64
USXUSD,20260211,043200,96.64,96.64,96.64,96.64
USXUSD,20260211,043300,96.64,96.64,96.63,96.63
USXUSD,20260211,043400,96.63,96.64,96.63,96.64
USXUSD,20260211,043500,96.64,96.64,96.64,96.64
USXUSD,20260211,043600,96.64,96.64,96.62,96.62
USXUSD,20260211,043700,96.62,96.62,96.62,96.62
USXUSD,20260211,043800,96.62,96.64,96.62,96.64
USXUSD,20260211,043900,96.64,96.64,96.64,96.64
USXUSD,20260211,044000,96.64,96.64,96.64,96.64
USXUSD,20260211,044100,96.64,96.64,96.63,96.63
USXUSD,20260211,044200,96.62,96.62,96.62,96.62
USXUSD,20260211,044300,96.62,96.62,96.62,96.62
USXUSD,20260211,044400,96.62,96.63,96.62,96.62
USXUSD,20260211,044500,96.62,96.62,96.62,96.62
USXUSD,20260211,044600,96.62,96.62,96.61,96.62
USXUSD,20260211,044700,96.62,96.62,96.61,96.61
USXUSD,20260211,044800,96.61,96.61,96.61,96.61
USXUSD,20260211,044900,96.61,96.61,96.61,96.61
USXUSD,20260211,045000,96.61,96.61,96.60,96.60
USXUSD,20260211,045100,96.60,96.60,96.59,96.59
USXUSD,20260211,045200,96.60,96.60,96.60,96.60
USXUSD,20260211,045300,96.60,96.60,96.60,96.60
USXUSD,20260211,045400,96.60,96.60,96.60,96.60
USXUSD,20260211,045500,96.60,96.61,96.60,96.60
USXUSD,20260211,045600,96.60,96.60,96.60,96.60
USXUSD,20260211,045700,96.61,96.61,96.61,96.61
USXUSD,20260211,045800,96.61,96.61,96.61,96.61
USXUSD,20260211,045900,96.60,96.61,96.60,96.61
USXUSD,20260211,050000,96.61,96.61,96.60,96.60
USXUSD,20260211,050100,96.60,96.60,96.60,96.60
USXUSD,20260211,050200,96.60,96.60,96.60,96.60
USXUSD,20260211,050300,96.60,96.60,96.60,96.60
USXUSD,20260211,050400,96.59,96.59,96.59,96.59
USXUSD,20260211,050500,96.59,96.60,96.59,96.60
USXUSD,20260211,050600,96.60,96.61,96.60,96.61
USXUSD,20260211,050700,96.61,96.61,96.60,96.60
USXUSD,20260211,050800,96.60,96.60,96.60,96.60
USXUSD,20260211,050900,96.59,96.59,96.59,96.59
USXUSD,20260211,051000,96.59,96.60,96.59,96.60
USXUSD,20260211,051100,96.60,96.60,96.59,96.59
USXUSD,20260211,051200,96.60,96.60,96.60,96.60
USXUSD,20260211,051300,96.60,96.60,96.60,96.60
USXUSD,20260211,051400,96.60,96.60,96.60,96.60
USXUSD,20260211,051500,96.60,96.60,96.60,96.60
USXUSD,20260211,051600,96.60,96.60,96.59,96.59
USXUSD,20260211,051700,96.59,96.59,96.58,96.58
USXUSD,20260211,051800,96.58,96.58,96.58,96.58
USXUSD,20260211,051900,96.58,96.58,96.58,96.58
USXUSD,20260211,052000,96.58,96.58,96.57,96.57
USXUSD,20260211,052100,96.57,96.57,96.57,96.57
USXUSD,20260211,052200,96.57,96.57,96.56,96.56
USXUSD,20260211,052300,96.56,96.56,96.56,96.56
USXUSD,20260211,052400,96.56,96.56,96.56,96.56
USXUSD,20260211,052500,96.56,96.57,96.56,96.57
USXUSD,20260211,052600,96.57,96.57,96.57,96.57
USXUSD,20260211,052700,96.57,96.57,96.57,96.57
USXUSD,20260211,052800,96.57,96.57,96.56,96.56
USXUSD,20260211,052900,96.56,96.56,96.56,96.56
USXUSD,20260211,053000,96.56,96.57,96.56,96.57
USXUSD,20260211,053100,96.57,96.57,96.57,96.57
USXUSD,20260211,053200,96.57,96.57,96.57,96.57
USXUSD,20260211,053300,96.57,96.57,96.57,96.57
USXUSD,20260211,053400,96.57,96.58,96.57,96.58
USXUSD,20260211,053500,96.58,96.58,96.58,96.58
USXUSD,20260211,053600,96.58,96.58,96.58,96.58
USXUSD,20260211,053700,96.58,96.58,96.57,96.58
USXUSD,20260211,053800,96.58,96.59,96.58,96.59
USXUSD,20260211,053900,96.59,96.59,96.59,96.59
USXUSD,20260211,054000,96.58,96.59,96.58,96.58
USXUSD,20260211,054100,96.59,96.60,96.59,96.60
USXUSD,20260211,054200,96.61,96.62,96.61,96.62
USXUSD,20260211,054300,96.62,96.62,96.62,96.62
USXUSD,20260211,054400,96.62,96.62,96.61,96.61
USXUSD,20260211,054500,96.61,96.61,96.61,96.61
USXUSD,20260211,054600,96.61,96.61,96.61,96.61
USXUSD,20260211,054700,96.61,96.61,96.61,96.61
USXUSD,20260211,054800,96.61,96.61,96.60,96.60
USXUSD,20260211,054900,96.60,96.61,96.60,96.61
USXUSD,20260211,055000,96.61,96.61,96.60,96.60
USXUSD,20260211,055100,96.60,96.60,96.59,96.59
USXUSD,20260211,055200,96.59,96.59,96.59,96.59
USXUSD,20260211,055300,96.60,96.60,96.59,96.59
USXUSD,20260211,055400,96.59,96.59,96.59,96.59
USXUSD,20260211,055500,96.59,96.59,96.59,96.59
USXUSD,20260211,055600,96.59,96.59,96.59,96.59
USXUSD,20260211,055700,96.59,96.59,96.59,96.59
USXUSD,20260211,055800,96.59,96.60,96.59,96.60
USXUSD,20260211,055900,96.60,96.60,96.60,96.60
USXUSD,20260211,060000,96.60,96.61,96.60,96.61
USXUSD,20260211,060100,96.61,96.61,96.60,96.61
USXUSD,20260211,060200,96.61,96.61,96.61,96.61
USXUSD,20260211,060300,96.61,96.61,96.61,96.61
USXUSD,20260211,060400,96.61,96.62,96.61,96.61
USXUSD,20260211,060500,96.61,96.61,96.61,96.61
USXUSD,20260211,060600,96.61,96.61,96.60,96.60
USXUSD,20260211,060700,96.60,96.60,96.60,96.60
USXUSD,20260211,060800,96.60,96.60,96.60,96.60
USXUSD,20260211,060900,96.60,96.61,96.60,96.60
USXUSD,20260211,061000,96.59,96.59,96.59,96.59
USXUSD,20260211,061100,96.59,96.59,96.59,96.59
USXUSD,20260211,061200,96.59,96.59,96.58,96.58
USXUSD,20260211,061300,96.58,96.59,96.58,96.59
USXUSD,20260211,061400,96.59,96.59,96.59,96.59
USXUSD,20260211,061500,96.59,96.59,96.58,96.58
USXUSD,20260211,061600,96.58,96.58,96.57,96.57
USXUSD,20260211,061700,96.57,96.57,96.57,96.57
USXUSD,20260211,061800,96.57,96.58,96.57,96.58
USXUSD,20260211,061900,96.58,96.58,96.58,96.58
USXUSD,20260211,062000,96.58,96.58,96.58,96.58
USXUSD,20260211,062100,96.58,96.58,96.58,96.58
USXUSD,20260211,062200,96.58,96.58,96.58,96.58
USXUSD,20260211,062300,96.58,96.58,96.57,96.57
USXUSD,20260211,062400,96.57,96.58,96.57,96.57
USXUSD,20260211,062500,96.57,96.57,96.57,96.57
USXUSD,20260211,062600,96.57,96.57,96.56,96.56
USXUSD,20260211,062700,96.57,96.57,96.56,96.56
USXUSD,20260211,062800,96.56,96.56,96.56,96.56
USXUSD,20260211,062900,96.56,96.56,96.55,96.55
USXUSD,20260211,063000,96.55,96.55,96.54,96.54
USXUSD,20260211,063100,96.54,96.55,96.54,96.55
USXUSD,20260211,063200,96.55,96.56,96.55,96.56
USXUSD,20260211,063300,96.56,96.56,96.55,96.56
USXUSD,20260211,063400,96.56,96.56,96.55,96.55
USXUSD,20260211,063500,96.55,96.55,96.55,96.55
USXUSD,20260211,063600,96.55,96.55,96.55,96.55
USXUSD,20260211,063700,96.55,96.55,96.53,96.53
USXUSD,20260211,063800,96.53,96.53,96.53,96.53
USXUSD,20260211,063900,96.53,96.53,96.52,96.52
USXUSD,20260211,064000,96.52,96.52,96.52,96.52
USXUSD,20260211,064100,96.52,96.53,96.52,96.52
USXUSD,20260211,064200,96.53,96.53,96.52,96.53
USXUSD,20260211,064300,96.53,96.53,96.52,96.53
USXUSD,20260211,064400,96.53,96.53,96.53,96.53
USXUSD,20260211,064500,96.53,96.53,96.53,96.53
USXUSD,20260211,064600,96.53,96.53,96.53,96.53
USXUSD,20260211,064700,96.53,96.53,96.53,96.53
USXUSD,20260211,064800,96.53,96.54,96.53,96.54
USXUSD,20260211,064900,96.54,96.54,96.54,96.54
USXUSD,20260211,065000,96.54,96.54,96.54,96.54
USXUSD,20260211,065100,96.54,96.54,96.53,96.53
USXUSD,20260211,065200,96.54,96.54,96.54,96.54
USXUSD,20260211,065300,96.54,96.54,96.54,96.54
USXUSD,20260211,065400,96.54,96.54,96.54,96.54
USXUSD,20260211,065500,96.54,96.54,96.53,96.53
USXUSD,20260211,065600,96.53,96.53,96.52,96.53
USXUSD,20260211,065700,96.53,96.53,96.52,96.52
USXUSD,20260211,065800,96.52,96.52,96.52,96.52
USXUSD,20260211,065900,96.52,96.52,96.52,96.52
USXUSD,20260211,070000,96.52,96.52,96.51,96.51
USXUSD,20260211,070100,96.51,96.51,96.51,96.51
USXUSD,20260211,070200,96.51,96.52,96.51,96.51
USXUSD,20260211,070300,96.51,96.51,96.50,96.50
USXUSD,20260211,070400,96.50,96.50,96.49,96.49
USXUSD,20260211,070500,96.48,96.48,96.48,96.48
USXUSD,20260211,070600,96.48,96.49,96.48,96.48
USXUSD,20260211,070700,96.48,96.48,96.47,96.47
USXUSD,20260211,070800,96.47,96.47,96.46,96.47
USXUSD,20260211,070900,96.46,96.46,96.45,96.45
USXUSD,20260211,071000,96.45,96.46,96.45,96.46
USXUSD,20260211,071100,96.46,96.47,96.45,96.47
USXUSD,20260211,071200,96.47,96.48,96.47,96.48
USXUSD,20260211,071300,96.48,96.49,96.48,96.49
USXUSD,20260211,071400,96.48,96.50,96.48,96.50
USXUSD,20260211,071500,96.50,96.50,96.48,96.48
USXUSD,20260211,071600,96.49,96.50,96.49,96.50
USXUSD,20260211,071700,96.50,96.50,96.50,96.50
USXUSD,20260211,071800,96.49,96.49,96.48,96.48
USXUSD,20260211,071900,96.48,96.48,96.47,96.47
USXUSD,20260211,072000,96.47,96.47,96.47,96.47
USXUSD,20260211,072100,96.47,96.48,96.47,96.48
USXUSD,20260211,072200,96.48,96.49,96.48,96.48
USXUSD,20260211,072300,96.48,96.48,96.48,96.48
USXUSD,20260211,072400,96.48,96.48,96.48,96.48
USXUSD,20260211,072500,96.48,96.50,96.48,96.50
USXUSD,20260211,072600,96.50,96.50,96.50,96.50
USXUSD,20260211,072700,96.50,96.51,96.50,96.51
USXUSD,20260211,072800,96.51,96.51,96.50,96.50
USXUSD,20260211,072900,96.50,96.50,96.50,96.50
USXUSD,20260211,073000,96.50,96.50,96.50,96.50
USXUSD,20260211,073100,96.51,96.52,96.51,96.52
USXUSD,20260211,073200,96.52,96.53,96.52,96.52
USXUSD,20260211,073300,96.52,96.52,96.51,96.52
USXUSD,20260211,073400,96.51,96.52,96.51,96.52
USXUSD,20260211,073500,96.52,96.53,96.52,96.53
USXUSD,20260211,073600,96.53,96.53,96.53,96.53
USXUSD,20260211,073700,96.53,96.53,96.52,96.52
USXUSD,20260211,073800,96.52,96.53,96.52,96.53
USXUSD,20260211,073900,96.53,96.53,96.52,96.53
USXUSD,20260211,074000,96.53,96.53,96.53,96.53
USXUSD,20260211,074100,96.53,96.53,96.53,96.53
USXUSD,20260211,074200,96.53,96.54,96.53,96.54
USXUSD,20260211,074300,96.55,96.55,96.54,96.55
USXUSD,20260211,074400,96.55,96.55,96.55,96.55
USXUSD,20260211,074500,96.55,96.55,96.54,96.54
USXUSD,20260211,074600,96.54,96.55,96.54,96.55
USXUSD,20260211,074700,96.55,96.55,96.55,96.55
USXUSD,20260211,074800,96.54,96.54,96.53,96.53
USXUSD,20260211,074900,96.54,96.55,96.54,96.55
USXUSD,20260211,075000,96.55,96.56,96.55,96.56
USXUSD,20260211,075100,96.56,96.56,96.55,96.55
USXUSD,20260211,075200,96.55,96.55,96.54,96.54
USXUSD,20260211,075300,96.54,96.54,96.53,96.53
USXUSD,20260211,075400,96.54,96.54,96.54,96.54
USXUSD,20260211,075500,96.53,96.54,96.53,96.53
USXUSD,20260211,075600,96.52,96.53,96.52,96.53
USXUSD,20260211,075700,96.53,96.54,96.53,96.54
USXUSD,20260211,075800,96.54,96.54,96.54,96.54
USXUSD,20260211,075900,96.54,96.54,96.53,96.53
USXUSD,20260211,080000,96.54,96.54,96.54,96.54
USXUSD,20260211,080100,96.55,96.56,96.54,96.54
USXUSD,20260211,080200,96.55,96.55,96.55,96.55
USXUSD,20260211,080300,96.54,96.54,96.53,96.53
USXUSD,20260211,080400,96.53,96.54,96.53,96.54
USXUSD,20260211,080500,96.54,96.54,96.54,96.54
USXUSD,20260211,080600,96.54,96.54,96.54,96.54
USXUSD,20260211,080700,96.54,96.56,96.54,96.56
USXUSD,20260211,080800,96.56,96.57,96.56,96.57
USXUSD,20260211,080900,96.57,96.58,96.57,96.57
USXUSD,20260211,081000,96.57,96.57,96.56,96.56
USXUSD,20260211,081100,96.56,96.56,96.56,96.56
USXUSD,20260211,081200,96.56,96.58,96.56,96.58
USXUSD,20260211,081300,96.58,96.59,96.58,96.58
USXUSD,20260211,081400,96.57,96.58,96.57,96.57
USXUSD,20260211,081500,96.57,96.58,96.57,96.58
USXUSD,20260211,081600,96.58,96.58,96.57,96.57
USXUSD,20260211,081700,96.57,96.57,96.57,96.57
USXUSD,20260211,081800,96.57,96.57,96.57,96.57
USXUSD,20260211,081900,96.56,96.57,96.56,96.56
USXUSD,20260211,082000,96.56,96.56,96.56,96.56
USXUSD,20260211,082100,96.56,96.57,96.56,96.56
USXUSD,20260211,082200,96.55,96.55,96.54,96.54
USXUSD,20260211,082300,96.54,96.55,96.54,96.55
USXUSD,20260211,082400,96.55,96.55,96.54,96.54
USXUSD,20260211,082500,96.54,96.54,96.54,96.54
USXUSD,20260211,082600,96.54,96.54,96.53,96.54
USXUSD,20260211,082700,96.54,96.55,96.54,96.55
USXUSD,20260211,082800,96.55,96.55,96.55,96.55
USXUSD,20260211,082900,96.56,96.56,96.56,96.56
USXUSD,20260211,083000,96.56,96.56,96.56,96.56
USXUSD,20260211,083100,96.56,96.56,96.55,96.55
USXUSD,20260211,083200,96.55,96.55,96.55,96.55
USXUSD,20260211,083300,96.56,96.57,96.56,96.57
USXUSD,20260211,083400,96.56,96.56,96.56,96.56
USXUSD,20260211,083500,96.56,96.57,96.56,96.57
USXUSD,20260211,083600,96.57,96.57,96.57,96.57
USXUSD,20260211,083700,96.58,96.58,96.57,96.57
USXUSD,20260211,083800,96.57,96.58,96.57,96.58
USXUSD,20260211,083900,96.57,96.57,96.56,96.57
USXUSD,20260211,084000,96.57,96.57,96.56,96.57
USXUSD,20260211,084100,96.57,96.57,96.56,96.56
USXUSD,20260211,084200,96.56,96.56,96.55,96.55
USXUSD,20260211,084300,96.55,96.55,96.55,96.55
USXUSD,20260211,084400,96.55,96.56,96.55,96.56
USXUSD,20260211,084500,96.56,96.56,96.55,96.55
USXUSD,20260211,084600,96.55,96.55,96.55,96.55
USXUSD,20260211,084700,96.56,96.56,96.55,96.55
USXUSD,20260211,084800,96.55,96.55,96.55,96.55
USXUSD,20260211,084900,96.55,96.57,96.55,96.57
USXUSD,20260211,085000,96.57,96.57,96.57,96.57
USXUSD,20260211,085100,96.57,96.58,96.57,96.58
USXUSD,20260211,085200,96.58,96.58,96.57,96.57
USXUSD,20260211,085300,96.56,96.57,96.56,96.57
USXUSD,20260211,085400,96.58,96.58,96.57,96.57
USXUSD,20260211,085500,96.57,96.57,96.57,96.57
USXUSD,20260211,085600,96.56,96.57,96.56,96.57
USXUSD,20260211,085700,96.57,96.57,96.56,96.56
USXUSD,20260211,085800,96.56,96.57,96.55,96.55
USXUSD,20260211,085900,96.55,96.55,96.53,96.53
USXUSD,20260211,090000,96.53,96.53,96.53,96.53
USXUSD,20260211,090100,96.53,96.53,96.51,96.52
USXUSD,20260211,090200,96.52,96.52,96.52,96.52
USXUSD,20260211,090300,96.52,96.53,96.51,96.53
USXUSD,20260211,090400,96.53,96.53,96.52,96.52
USXUSD,20260211,090500,96.52,96.52,96.51,96.52
USXUSD,20260211,090600,96.52,96.53,96.52,96.53
USXUSD,20260211,090700,96.53,96.54,96.53,96.54
USXUSD,20260211,090800,96.54,96.55,96.54,96.55
USXUSD,20260211,090900,96.55,96.55,96.55,96.55
USXUSD,20260211,091000,96.55,96.55,96.54,96.54
USXUSD,20260211,091100,96.54,96.54,96.54,96.54
USXUSD,20260211,091200,96.54,96.55,96.54,96.55
USXUSD,20260211,091300,96.55,96.56,96.55,96.55
USXUSD,20260211,091400,96.55,96.55,96.55,96.55
USXUSD,20260211,091500,96.55,96.55,96.55,96.55
USXUSD,20260211,091600,96.55,96.56,96.55,96.55
USXUSD,20260211,091700,96.56,96.56,96.55,96.55
USXUSD,20260211,091800,96.55,96.56,96.55,96.55
USXUSD,20260211,091900,96.55,96.56,96.55,96.56
USXUSD,20260211,092000,96.56,96.56,96.56,96.56
USXUSD,20260211,092100,96.56,96.56,96.55,96.55
USXUSD,20260211,092200,96.55,96.55,96.55,96.55
USXUSD,20260211,092300,96.55,96.55,96.55,96.55
USXUSD,20260211,092400,96.55,96.55,96.54,96.54
USXUSD,20260211,092500,96.54,96.54,96.53,96.53
USXUSD,20260211,092600,96.53,96.53,96.52,96.53
USXUSD,20260211,092700,96.53,96.55,96.53,96.54
USXUSD,20260211,092800,96.54,96.54,96.54,96.54
USXUSD,20260211,092900,96.54,96.55,96.54,96.54
USXUSD,20260211,093000,96.54,96.55,96.54,96.55
USXUSD,20260211,093100,96.55,96.56,96.55,96.56
USXUSD,20260211,093200,96.56,96.56,96.55,96.55
USXUSD,20260211,093300,96.55,96.55,96.55,96.55
USXUSD,20260211,093400,96.55,96.56,96.55,96.56
USXUSD,20260211,093500,96.56,96.56,96.55,96.55
USXUSD,20260211,093600,96.55,96.56,96.55,96.56
USXUSD,20260211,093700,96.56,96.56,96.55,96.55
USXUSD,20260211,093800,96.55,96.55,96.54,96.54
USXUSD,20260211,093900,96.54,96.55,96.54,96.54
USXUSD,20260211,094000,96.54,96.54,96.54,96.54
USXUSD,20260211,094100,96.54,96.54,96.54,96.54
USXUSD,20260211,094200,96.54,96.54,96.53,96.53
USXUSD,20260211,094300,96.53,96.53,96.53,96.53
USXUSD,20260211,094400,96.54,96.54,96.54,96.54
USXUSD,20260211,094500,96.54,96.54,96.53,96.54
USXUSD,20260211,094600,96.54,96.54,96.54,96.54
USXUSD,20260211,094700,96.54,96.54,96.53,96.53
USXUSD,20260211,094800,96.53,96.54,96.53,96.54
USXUSD,20260211,094900,96.54,96.54,96.54,96.54
USXUSD,20260211,095000,96.54,96.54,96.53,96.53
USXUSD,20260211,095100,96.53,96.53,96.53,96.53
USXUSD,20260211,095200,96.53,96.53,96.53,96.53
USXUSD,20260211,095300,96.53,96.53,96.53,96.53
USXUSD,20260211,095400,96.53,96.54,96.53,96.54
USXUSD,20260211,095500,96.53,96.54,96.53,96.53
USXUSD,20260211,095600,96.53,96.53,96.52,96.53
USXUSD,20260211,095700,96.52,96.52,96.52,96.52
USXUSD,20260211,095800,96.52,96.53,96.52,96.52
USXUSD,20260211,095900,96.52,96.52,96.52,96.52
USXUSD,20260211,100000,96.52,96.52,96.51,96.51
USXUSD,20260211,100100,96.50,96.51,96.50,96.51
USXUSD,20260211,100200,96.51,96.52,96.51,96.52
USXUSD,20260211,100300,96.52,96.52,96.50,96.50
USXUSD,20260211,100400,96.51,96.52,96.51,96.52
USXUSD,20260211,100500,96.52,96.52,96.50,96.50
USXUSD,20260211,100600,96.50,96.52,96.50,96.52
USXUSD,20260211,100700,96.52,96.52,96.52,96.52
USXUSD,20260211,100800,96.52,96.53,96.52,96.52
USXUSD,20260211,100900,96.53,96.53,96.53,96.53
USXUSD,20260211,101000,96.52,96.53,96.52,96.53
USXUSD,20260211,101100,96.54,96.54,96.54,96.54
USXUSD,20260211,101200,96.54,96.55,96.54,96.55
USXUSD,20260211,101300,96.55,96.58,96.55,96.58
USXUSD,20260211,101400,96.58,96.58,96.56,96.56
USXUSD,20260211,101500,96.57,96.57,96.56,96.56
USXUSD,20260211,101600,96.56,96.56,96.56,96.56
USXUSD,20260211,101700,96.56,96.57,96.56,96.57
USXUSD,20260211,101800,96.57,96.57,96.57,96.57
USXUSD,20260211,101900,96.57,96.57,96.56,96.57
USXUSD,20260211,102000,96.57,96.57,96.56,96.56
USXUSD,20260211,102100,96.56,96.56,96.56,96.56
USXUSD,20260211,102200,96.56,96.56,96.56,96.56
USXUSD,20260211,102300,96.56,96.56,96.55,96.56
USXUSD,20260211,102400,96.55,96.56,96.55,96.55
USXUSD,20260211,102500,96.56,96.57,96.56,96.57
USXUSD,20260211,102600,96.57,96.57,96.56,96.56
USXUSD,20260211,102700,96.56,96.56,96.56,96.56
USXUSD,20260211,102800,96.56,96.56,96.55,96.55
USXUSD,20260211,102900,96.55,96.55,96.55,96.55
USXUSD,20260211,103000,96.55,96.55,96.54,96.54
USXUSD,20260211,103100,96.54,96.54,96.53,96.53
USXUSD,20260211,103200,96.52,96.53,96.52,96.52
USXUSD,20260211,103300,96.51,96.52,96.51,96.52
USXUSD,20260211,103400,96.52,96.52,96.50,96.50
USXUSD,20260211,103500,96.50,96.51,96.50,96.51
USXUSD,20260211,103600,96.51,96.52,96.51,96.52
USXUSD,20260211,103700,96.52,96.52,96.52,96.52
USXUSD,20260211,103800,96.52,96.52,96.52,96.52
USXUSD,20260211,103900,96.51,96.52,96.51,96.52
USXUSD,20260211,104000,96.52,96.52,96.51,96.51
USXUSD,20260211,104100,96.51,96.51,96.51,96.51
USXUSD,20260211,104200,96.51,96.52,96.51,96.52
USXUSD,20260211,104300,96.52,96.52,96.52,96.52
USXUSD,20260211,104400,96.52,96.52,96.50,96.51
USXUSD,20260211,104500,96.51,96.51,96.49,96.49
USXUSD,20260211,104600,96.49,96.50,96.49,96.49
USXUSD,20260211,104700,96.49,96.49,96.49,96.49
USXUSD,20260211,104800,96.49,96.49,96.49,96.49
USXUSD,20260211,104900,96.49,96.50,96.49,96.50
USXUSD,20260211,105000,96.50,96.50,96.50,96.50
USXUSD,20260211,105100,96.50,96.50,96.50,96.50
USXUSD,20260211,105200,96.50,96.50,96.49,96.49
USXUSD,20260211,105300,96.50,96.50,96.50,96.50
USXUSD,20260211,105400,96.50,96.50,96.50,96.50
USXUSD,20260211,105500,96.50,96.50,96.50,96.50
USXUSD,20260211,105600,96.50,96.50,96.50,96.50
USXUSD,20260211,105700,96.50,96.51,96.50,96.51
USXUSD,20260211,105800,96.51,96.51,96.51,96.51
USXUSD,20260211,105900,96.51,96.51,96.51,96.51
USXUSD,20260211,110000,96.51,96.51,96.50,96.50
USXUSD,20260211,110100,96.51,96.51,96.50,96.50
USXUSD,20260211,110200,96.50,96.51,96.50,96.50
USXUSD,20260211,110300,96.50,96.50,96.50,96.50
USXUSD,20260211,110400,96.50,96.50,96.50,96.50
USXUSD,20260211,110500,96.50,96.50,96.50,96.50
USXUSD,20260211,110600,96.50,96.50,96.49,96.49
USXUSD,20260211,110700,96.49,96.50,96.49,96.50
USXUSD,20260211,110800,96.50,96.51,96.50,96.51
USXUSD,20260211,110900,96.51,96.51,96.51,96.51
USXUSD,20260211,111000,96.51,96.51,96.51,96.51
USXUSD,20260211,111100,96.51,96.51,96.51,96.51
USXUSD,20260211,111200,96.51,96.51,96.51,96.51
USXUSD,20260211,111300,96.51,96.51,96.50,96.50
USXUSD,20260211,111400,96.50,96.51,96.50,96.50
USXUSD,20260211,111500,96.50,96.51,96.50,96.51
USXUSD,20260211,111600,96.51,96.52,96.51,96.52
USXUSD,20260211,111700,96.52,96.53,96.52,96.53
USXUSD,20260211,111800,96.53,96.53,96.53,96.53
USXUSD,20260211,111900,96.53,96.53,96.53,96.53
USXUSD,20260211,112000,96.53,96.53,96.53,96.53
USXUSD,20260211,112100,96.53,96.53,96.53,96.53
USXUSD,20260211,112200,96.53,96.53,96.52,96.52
USXUSD,20260211,112300,96.52,96.52,96.52,96.52
USXUSD,20260211,112400,96.52,96.52,96.52,96.52
USXUSD,20260211,112500,96.52,96.53,96.52,96.52
USXUSD,20260211,112600,96.51,96.52,96.51,96.52
USXUSD,20260211,112700,96.52,96.52,96.52,96.52
USXUSD,20260211,112800,96.52,96.52,96.52,96.52
USXUSD,20260211,112900,96.52,96.52,96.51,96.51
USXUSD,20260211,113000,96.51,96.52,96.51,96.52
USXUSD,20260211,113100,96.52,96.52,96.52,96.52
USXUSD,20260211,113200,96.52,96.52,96.52,96.52
USXUSD,20260211,113300,96.52,96.53,96.52,96.52
USXUSD,20260211,113400,96.52,96.52,96.52,96.52
USXUSD,20260211,113500,96.52,96.52,96.51,96.51
USXUSD,20260211,113600,96.51,96.51,96.50,96.50
USXUSD,20260211,113700,96.50,96.50,96.50,96.50
USXUSD,20260211,113800,96.50,96.50,96.50,96.50
USXUSD,20260211,113900,96.50,96.51,96.50,96.51
USXUSD,20260211,114000,96.51,96.51,96.51,96.51
USXUSD,20260211,114100,96.51,96.52,96.51,96.52
USXUSD,20260211,114200,96.52,96.52,96.49,96.49
USXUSD,20260211,114300,96.48,96.48,96.47,96.47
USXUSD,20260211,114400,96.47,96.48,96.47,96.48
USXUSD,20260211,114500,96.47,96.48,96.47,96.47
USXUSD,20260211,114600,96.47,96.48,96.47,96.48
USXUSD,20260211,114700,96.48,96.49,96.48,96.48
USXUSD,20260211,114800,96.48,96.48,96.48,96.48
USXUSD,20260211,114900,96.48,96.48,96.48,96.48
USXUSD,20260211,115000,96.48,96.48,96.48,96.48
USXUSD,20260211,115100,96.48,96.48,96.47,96.47
USXUSD,20260211,115200,96.47,96.47,96.47,96.47
USXUSD,20260211,115300,96.47,96.47,96.47,96.47
USXUSD,20260211,115400,96.47,96.47,96.47,96.47
USXUSD,20260211,115500,96.47,96.47,96.47,96.47
USXUSD,20260211,115600,96.47,96.47,96.45,96.45
USXUSD,20260211,115700,96.45,96.47,96.45,96.47
USXUSD,20260211,115800,96.47,96.48,96.47,96.48
USXUSD,20260211,115900,96.47,96.47,96.47,96.47
USXUSD,20260211,120000,96.47,96.48,96.47,96.48
USXUSD,20260211,120100,96.49,96.49,96.49,96.49
USXUSD,20260211,120200,96.49,96.51,96.49,96.51
USXUSD,20260211,120300,96.51,96.52,96.51,96.52
USXUSD,20260211,120400,96.52,96.52,96.52,96.52
USXUSD,20260211,120500,96.52,96.52,96.52,96.52
USXUSD,20260211,120600,96.53,96.53,96.52,96.52
USXUSD,20260211,120700,96.52,96.52,96.52,96.52
USXUSD,20260211,120800,96.52,96.53,96.52,96.53
USXUSD,20260211,120900,96.53,96.53,96.52,96.52
USXUSD,20260211,121000,96.52,96.53,96.52,96.53
USXUSD,20260211,121100,96.53,96.53,96.52,96.52
USXUSD,20260211,121200,96.52,96.52,96.52,96.52
USXUSD,20260211,121300,96.52,96.52,96.52,96.52
USXUSD,20260211,121400,96.53,96.53,96.53,96.53
USXUSD,20260211,121500,96.53,96.53,96.53,96.53
USXUSD,20260211,121600,96.53,96.54,96.53,96.54
USXUSD,20260211,121700,96.54,96.54,96.54,96.54
USXUSD,20260211,121800,96.54,96.54,96.54,96.54
USXUSD,20260211,121900,96.54,96.54,96.54,96.54
USXUSD,20260211,122000,96.53,96.53,96.53,96.53
USXUSD,20260211,122100,96.53,96.53,96.53,96.53
USXUSD,20260211,122200,96.52,96.52,96.52,96.52
USXUSD,20260211,122300,96.52,96.52,96.52,96.52
USXUSD,20260211,122400,96.52,96.52,96.52,96.52
USXUSD,20260211,122500,96.52,96.52,96.52,96.52
USXUSD,20260211,122600,96.52,96.53,96.52,96.53
USXUSD,20260211,122700,96.53,96.54,96.53,96.54
USXUSD,20260211,122800,96.54,96.54,96.54,96.54
USXUSD,20260211,122900,96.54,96.54,96.54,96.54
USXUSD,20260211,123000,96.54,96.54,96.53,96.53
USXUSD,20260211,123100,96.53,96.54,96.53,96.53
USXUSD,20260211,123200,96.53,96.53,96.53,96.53
USXUSD,20260211,123300,96.54,96.55,96.53,96.55
USXUSD,20260211,123400,96.55,96.56,96.55,96.56
USXUSD,20260211,123500,96.56,96.56,96.55,96.56
USXUSD,20260211,123600,96.56,96.56,96.56,96.56
USXUSD,20260211,123700,96.56,96.56,96.56,96.56
USXUSD,20260211,123800,96.56,96.57,96.56,96.57
USXUSD,20260211,123900,96.57,96.57,96.57,96.57
USXUSD,20260211,124000,96.57,96.57,96.57,96.57
USXUSD,20260211,124100,96.57,96.58,96.56,96.58
USXUSD,20260211,124200,96.58,96.58,96.58,96.58
USXUSD,20260211,124300,96.58,96.59,96.58,96.59
USXUSD,20260211,124400,96.59,96.59,96.59,96.59
USXUSD,20260211,124500,96.60,96.63,96.60,96.60
USXUSD,20260211,124600,96.61,96.61,96.61,96.61
USXUSD,20260211,124700,96.60,96.60,96.59,96.59
USXUSD,20260211,124800,96.59,96.59,96.59,96.59
USXUSD,20260211,124900,96.59,96.59,96.59,96.59
USXUSD,20260211,125000,96.59,96.59,96.59,96.59
USXUSD,20260211,125100,96.59,96.59,96.58,96.58
USXUSD,20260211,125200,96.58,96.58,96.57,96.58
USXUSD,20260211,125300,96.58,96.58,96.57,96.57
USXUSD,20260211,125400,96.57,96.58,96.57,96.57
USXUSD,20260211,125500,96.57,96.58,96.56,96.58
USXUSD,20260211,125600,96.58,96.59,96.58,96.59
USXUSD,20260211,125700,96.59,96.60,96.59,96.60
USXUSD,20260211,125800,96.60,96.60,96.60,96.60
USXUSD,20260211,125900,96.60,96.60,96.59,96.59
USXUSD,20260211,130000,96.59,96.60,96.59,96.60
USXUSD,20260211,130100,96.60,96.60,96.60,96.60
USXUSD,20260211,130200,96.60,96.62,96.60,96.62
USXUSD,20260211,130300,96.62,96.62,96.61,96.61
USXUSD,20260211,130400,96.61,96.61,96.61,96.61
USXUSD,20260211,130500,96.61,96.62,96.61,96.62
USXUSD,20260211,130600,96.62,96.62,96.62,96.62
USXUSD,20260211,130700,96.62,96.63,96.62,96.62
USXUSD,20260211,130800,96.62,96.62,96.62,96.62
USXUSD,20260211,130900,96.62,96.62,96.62,96.62
USXUSD,20260211,131000,96.64,96.64,96.64,96.64
USXUSD,20260211,131100,96.64,96.64,96.64,96.64
USXUSD,20260211,131200,96.64,96.64,96.62,96.62
USXUSD,20260211,131300,96.62,96.63,96.62,96.63
USXUSD,20260211,131400,96.63,96.63,96.62,96.62
USXUSD,20260211,131500,96.62,96.62,96.62,96.62
USXUSD,20260211,131600,96.62,96.63,96.62,96.63
USXUSD,20260211,131700,96.63,96.64,96.63,96.64
USXUSD,20260211,131800,96.64,96.64,96.63,96.63
USXUSD,20260211,131900,96.63,96.63,96.62,96.63
USXUSD,20260211,132000,96.63,96.64,96.63,96.64
USXUSD,20260211,132100,96.64,96.64,96.64,96.64
USXUSD,20260211,132200,96.64,96.64,96.64,96.64
USXUSD,20260211,132300,96.65,96.66,96.64,96.66
USXUSD,20260211,132400,96.66,96.67,96.66,96.66
USXUSD,20260211,132500,96.66,96.67,96.66,96.66
USXUSD,20260211,132600,96.66,96.66,96.65,96.65
USXUSD,20260211,132700,96.65,96.66,96.65,96.65
USXUSD,20260211,132800,96.65,96.65,96.65,96.65
USXUSD,20260211,132900,96.65,96.66,96.65,96.66
USXUSD,20260211,133000,96.67,96.67,96.67,96.67
USXUSD,20260211,133100,96.67,96.68,96.67,96.67
USXUSD,20260211,133200,96.67,96.67,96.67,96.67
USXUSD,20260211,133300,96.68,96.68,96.67,96.67
USXUSD,20260211,133400,96.68,96.68,96.68,96.68
USXUSD,20260211,133500,96.68,96.68,96.68,96.68
USXUSD,20260211,133600,96.68,96.69,96.68,96.69
USXUSD,20260211,133700,96.69,96.69,96.68,96.68
USXUSD,20260211,133800,96.68,96.68,96.67,96.67
USXUSD,20260211,133900,96.67,96.67,96.66,96.66
USXUSD,20260211,134000,96.66,96.67,96.66,96.67
USXUSD,20260211,134100,96.67,96.67,96.66,96.66
USXUSD,20260211,134200,96.66,96.68,96.66,96.67
USXUSD,20260211,134300,96.67,96.68,96.67,96.68
USXUSD,20260211,134400,96.67,96.67,96.67,96.67
USXUSD,20260211,134500,96.67,96.68,96.67,96.67
USXUSD,20260211,134600,96.67,96.68,96.67,96.67
USXUSD,20260211,134700,96.66,96.66,96.66,96.66
USXUSD,20260211,134800,96.67,96.67,96.67,96.67
USXUSD,20260211,134900,96.67,96.67,96.66,96.66
USXUSD,20260211,135000,96.66,96.66,96.66,96.66
USXUSD,20260211,135100,96.66,96.66,96.66,96.66
USXUSD,20260211,135200,96.66,96.66,96.65,96.65
USXUSD,20260211,135300,96.65,96.66,96.65,96.66
USXUSD,20260211,135400,96.66,96.66,96.66,96.66
USXUSD,20260211,135500,96.66,96.67,96.66,96.67
USXUSD,20260211,135600,96.67,96.68,96.67,96.68
USXUSD,20260211,135700,96.68,96.69,96.68,96.69
USXUSD,20260211,135800,96.69,96.69,96.69,96.69
USXUSD,20260211,135900,96.69,96.69,96.68,96.68
USXUSD,20260211,140000,96.68,96.68,96.68,96.68
USXUSD,20260211,140100,96.68,96.68,96.67,96.68
USXUSD,20260211,140200,96.68,96.68,96.67,96.67
USXUSD,20260211,140300,96.67,96.67,96.66,96.66
USXUSD,20260211,140400,96.66,96.68,96.66,96.67
USXUSD,20260211,140500,96.67,96.68,96.67,96.68
USXUSD,20260211,140600,96.68,96.68,96.66,96.66
USXUSD,20260211,140700,96.66,96.67,96.66,96.67
USXUSD,20260211,140800,96.67,96.67,96.67,96.67
USXUSD,20260211,140900,96.67,96.67,96.67,96.67
USXUSD,20260211,141000,96.67,96.68,96.67,96.68
USXUSD,20260211,141100,96.68,96.69,96.68,96.69
USXUSD,20260211,141200,96.69,96.69,96.68,96.68
USXUSD,20260211,141300,96.68,96.69,96.68,96.69
USXUSD,20260211,141400,96.68,96.69,96.68,96.69
USXUSD,20260211,141500,96.69,96.69,96.69,96.69
USXUSD,20260211,141600,96.69,96.69,96.69,96.69
USXUSD,20260211,141700,96.70,96.70,96.70,96.70
USXUSD,20260211,141800,96.70,96.70,96.70,96.70
USXUSD,20260211,141900,96.70,96.71,96.70,96.71
USXUSD,20260211,142000,96.71,96.71,96.69,96.69
USXUSD,20260211,142100,96.69,96.69,96.69,96.69
USXUSD,20260211,142200,96.68,96.69,96.68,96.69
USXUSD,20260211,142300,96.69,96.69,96.68,96.69
USXUSD,20260211,142400,96.69,96.69,96.69,96.69
USXUSD,20260211,142500,96.69,96.70,96.69,96.69
USXUSD,20260211,142600,96.69,96.69,96.69,96.69
USXUSD,20260211,142700,96.69,96.70,96.69,96.70
USXUSD,20260211,142800,96.69,96.70,96.69,96.69
USXUSD,20260211,142900,96.68,96.68,96.67,96.67
USXUSD,20260211,143000,96.67,96.68,96.67,96.67
USXUSD,20260211,143100,96.95,97.18,96.95,97.15
USXUSD,20260211,143200,97.15,97.15,97.05,97.05
USXUSD,20260211,143300,97.05,97.15,97.05,97.14
USXUSD,20260211,143400,97.14,97.22,97.13,97.21
USXUSD,20260211,143500,97.19,97.19,97.13,97.14
USXUSD,20260211,143600,97.12,97.13,97.07,97.07
USXUSD,20260211,143700,97.07,97.08,97.04,97.07
USXUSD,20260211,143800,97.06,97.06,97.03,97.04
USXUSD,20260211,143900,97.03,97.07,97.03,97.06
USXUSD,20260211,144000,97.07,97.07,96.87,96.87
USXUSD,20260211,144100,96.84,96.93,96.84,96.91
USXUSD,20260211,144200,96.89,96.89,96.86,96.88
USXUSD,20260211,144300,96.89,96.98,96.89,96.97
USXUSD,20260211,144400,96.97,97.00,96.97,96.97
USXUSD,20260211,144500,96.97,96.97,96.90,96.90
USXUSD,20260211,144600,96.91,96.94,96.88,96.93
USXUSD,20260211,144700,96.93,96.97,96.92,96.97
USXUSD,20260211,144800,96.97,96.99,96.94,96.94
USXUSD,20260211,144900,96.94,96.94,96.84,96.84
USXUSD,20260211,145000,96.86,96.87,96.82,96.82
USXUSD,20260211,145100,96.83,96.86,96.83,96.84
USXUSD,20260211,145200,96.84,96.91,96.84,96.90
USXUSD,20260211,145300,96.90,96.91,96.88,96.91
USXUSD,20260211,145400,96.91,96.92,96.89,96.91
USXUSD,20260211,145500,96.91,96.93,96.90,96.92
USXUSD,20260211,145600,96.93,96.93,96.90,96.90
USXUSD,20260211,145700,96.90,96.91,96.89,96.90
USXUSD,20260211,145800,96.93,96.94,96.92,96.94
USXUSD,20260211,145900,96.95,96.95,96.90,96.91
USXUSD,20260211,150000,96.91,96.96,96.91,96.96
USXUSD,20260211,150100,96.96,96.98,96.96,96.97
USXUSD,20260211,150200,96.98,96.98,96.92,96.92
USXUSD,20260211,150300,96.92,96.92,96.90,96.92
USXUSD,20260211,150400,96.93,96.95,96.93,96.93
USXUSD,20260211,150500,96.91,96.91,96.86,96.86
USXUSD,20260211,150600,96.87,96.87,96.83,96.84
USXUSD,20260211,150700,96.84,96.84,96.81,96.83
USXUSD,20260211,150800,96.84,96.86,96.84,96.84
USXUSD,20260211,150900,96.82,96.83,96.82,96.83
USXUSD,20260211,151000,96.83,96.85,96.83,96.84
USXUSD,20260211,151100,96.84,96.84,96.82,96.83
USXUSD,20260211,151200,96.81,96.85,96.81,96.81
USXUSD,20260211,151300,96.81,96.84,96.81,96.83
USXUSD,20260211,151400,96.83,96.84,96.83,96.84
USXUSD,20260211,151500,96.84,96.86,96.83,96.86
USXUSD,20260211,151600,96.86,96.86,96.81,96.81
USXUSD,20260211,151700,96.82,96.82,96.79,96.79
USXUSD,20260211,151800,96.80,96.82,96.80,96.82
USXUSD,20260211,151900,96.81,96.82,96.81,96.81
USXUSD,20260211,152000,96.81,96.83,96.81,96.83
USXUSD,20260211,152100,96.84,96.87,96.84,96.87
USXUSD,20260211,152200,96.87,96.90,96.87,96.90
USXUSD,20260211,152300,96.90,96.93,96.90,96.93
USXUSD,20260211,152400,96.93,96.96,96.93,96.96
USXUSD,20260211,152500,96.96,96.98,96.96,96.97
USXUSD,20260211,152600,96.97,96.97,96.95,96.97
USXUSD,20260211,152700,96.96,96.97,96.96,96.96
USXUSD,20260211,152800,96.96,96.96,96.95,96.96
USXUSD,20260211,152900,96.96,96.97,96.96,96.96
USXUSD,20260211,153000,96.95,96.96,96.94,96.94
USXUSD,20260211,153100,96.94,96.94,96.93,96.93
USXUSD,20260211,153200,96.95,96.96,96.94,96.95
USXUSD,20260211,153300,96.95,96.96,96.93,96.96
USXUSD,20260211,153400,96.95,96.98,96.95,96.98
USXUSD,20260211,153500,96.97,96.97,96.94,96.95
USXUSD,20260211,153600,96.95,96.96,96.95,96.96
USXUSD,20260211,153700,96.95,96.96,96.94,96.96
USXUSD,20260211,153800,96.95,96.95,96.91,96.91
USXUSD,20260211,153900,96.91,96.94,96.91,96.93
USXUSD,20260211,154000,96.93,96.93,96.92,96.92
USXUSD,20260211,154100,96.91,96.96,96.91,96.94
USXUSD,20260211,154200,96.94,96.98,96.94,96.98
USXUSD,20260211,154300,96.98,96.98,96.93,96.93
USXUSD,20260211,154400,96.93,96.95,96.93,96.95
USXUSD,20260211,154500,96.95,96.97,96.95,96.97
USXUSD,20260211,154600,96.96,96.96,96.94,96.95
USXUSD,20260211,154700,96.95,96.95,96.93,96.94
USXUSD,20260211,154800,96.94,96.94,96.93,96.94
USXUSD,20260211,154900,96.95,96.97,96.95,96.96
USXUSD,20260211,155000,96.95,96.98,96.95,96.98
USXUSD,20260211,155100,96.99,96.99,96.99,96.99
USXUSD,20260211,155200,96.99,96.99,96.96,96.97
USXUSD,20260211,155300,96.98,96.98,96.94,96.94
USXUSD,20260211,155400,96.94,96.96,96.94,96.95
USXUSD,20260211,155500,96.95,96.95,96.93,96.93
USXUSD,20260211,155600,96.93,96.93,96.92,96.92
USXUSD,20260211,155700,96.92,96.92,96.90,96.91
USXUSD,20260211,155800,96.91,96.93,96.91,96.93
USXUSD,20260211,155900,96.93,96.94,96.93,96.93
USXUSD,20260211,160000,96.94,96.94,96.92,96.93
USXUSD,20260211,160100,96.91,96.92,96.89,96.89
USXUSD,20260211,160200,96.89,96.89,96.87,96.87
USXUSD,20260211,160300,96.86,96.89,96.86,96.89
USXUSD,20260211,160400,96.88,96.88,96.86,96.86
USXUSD,20260211,160500,96.86,96.88,96.85,96.87
USXUSD,20260211,160600,96.87,96.88,96.87,96.87
USXUSD,20260211,160700,96.87,96.88,96.86,96.86
USXUSD,20260211,160800,96.85,96.87,96.85,96.87
USXUSD,20260211,160900,96.88,96.88,96.87,96.87
USXUSD,20260211,161000,96.86,96.86,96.85,96.85
USXUSD,20260211,161100,96.84,96.88,96.84,96.86
USXUSD,20260211,161200,96.86,96.89,96.85,96.89
USXUSD,20260211,161300,96.88,96.91,96.88,96.91
USXUSD,20260211,161400,96.91,96.93,96.90,96.93
USXUSD,20260211,161500,96.93,96.94,96.92,96.93
USXUSD,20260211,161600,96.93,96.93,96.90,96.91
USXUSD,20260211,161700,96.92,96.95,96.92,96.95
USXUSD,20260211,161800,96.95,96.96,96.95,96.95
USXUSD,20260211,161900,96.96,96.97,96.96,96.97
USXUSD,20260211,162000,96.98,96.98,96.96,96.96
USXUSD,20260211,162100,96.97,96.98,96.97,96.97
USXUSD,20260211,162200,96.97,96.97,96.93,96.93
USXUSD,20260211,162300,96.93,96.93,96.90,96.90
USXUSD,20260211,162400,96.91,96.91,96.90,96.91
USXUSD,20260211,162500,96.91,96.93,96.91,96.93
USXUSD,20260211,162600,96.93,96.93,96.93,96.93
USXUSD,20260211,162700,96.92,96.95,96.92,96.95
USXUSD,20260211,162800,96.96,96.96,96.94,96.96
USXUSD,20260211,162900,96.97,96.98,96.97,96.97
USXUSD,20260211,163000,96.98,96.98,96.96,96.97
USXUSD,20260211,163100,96.97,97.00,96.97,96.99
USXUSD,20260211,163200,96.98,97.01,96.98,97.01
USXUSD,20260211,163300,97.02,97.02,97.00,97.00
USXUSD,20260211,163400,97.00,97.00,96.97,96.97
USXUSD,20260211,163500,96.97,97.00,96.97,97.00
USXUSD,20260211,163600,96.98,97.00,96.98,96.99
USXUSD,20260211,163700,96.98,96.98,96.97,96.97
USXUSD,20260211,163800,96.97,96.98,96.97,96.98
USXUSD,20260211,163900,96.98,96.99,96.98,96.99
USXUSD,20260211,164000,96.99,97.01,96.99,97.01
USXUSD,20260211,164100,97.01,97.01,96.99,96.99
USXUSD,20260211,164200,96.98,96.98,96.97,96.98
USXUSD,20260211,164300,96.98,97.00,96.98,96.99
USXUSD,20260211,164400,96.99,97.01,96.99,97.01
USXUSD,20260211,164500,97.02,97.03,97.02,97.02
USXUSD,20260211,164600,97.02,97.02,97.00,97.01
USXUSD,20260211,164700,97.01,97.02,97.01,97.02
USXUSD,20260211,164800,97.01,97.01,97.01,97.01
USXUSD,20260211,164900,97.01,97.02,97.01,97.01
USXUSD,20260211,165000,97.01,97.03,97.01,97.03
USXUSD,20260211,165100,97.03,97.05,97.02,97.03
USXUSD,20260211,165200,97.02,97.02,96.99,97.00
USXUSD,20260211,165300,97.00,97.00,96.96,96.96
USXUSD,20260211,165400,96.96,96.96,96.94,96.95
USXUSD,20260211,165500,96.94,96.95,96.94,96.94
USXUSD,20260211,165600,96.93,96.95,96.92,96.95
USXUSD,20260211,165700,96.94,96.95,96.94,96.95
USXUSD,20260211,165800,96.95,96.97,96.95,96.97
USXUSD,20260211,165900,96.97,96.99,96.97,96.99
USXUSD,20260211,170000,96.99,96.99,96.99,96.99
USXUSD,20260211,170100,96.99,97.00,96.99,97.00
USXUSD,20260211,170200,97.00,97.01,97.00,97.01
USXUSD,20260211,170300,97.01,97.01,97.00,97.00
USXUSD,20260211,170400,97.00,97.02,97.00,97.02
USXUSD,20260211,170500,97.02,97.02,97.02,97.02
USXUSD,20260211,170600,97.02,97.02,96.99,96.99
USXUSD,20260211,170700,97.00,97.01,97.00,97.01
USXUSD,20260211,170800,97.01,97.01,97.01,97.01
USXUSD,20260211,170900,97.01,97.01,97.00,97.01
USXUSD,20260211,171000,97.01,97.01,97.00,97.01
USXUSD,20260211,171100,97.00,97.00,96.98,96.98
USXUSD,20260211,171200,96.98,96.99,96.98,96.98
USXUSD,20260211,171300,96.97,96.98,96.97,96.98
USXUSD,20260211,171400,96.98,96.98,96.97,96.97
USXUSD,20260211,171500,96.97,96.97,96.96,96.97
USXUSD,20260211,171600,96.96,96.97,96.96,96.97
USXUSD,20260211,171700,96.97,96.98,96.97,96.98
USXUSD,20260211,171800,96.98,96.99,96.98,96.98
USXUSD,20260211,171900,96.98,96.98,96.96,96.96
USXUSD,20260211,172000,96.96,96.96,96.95,96.95
USXUSD,20260211,172100,96.95,96.96,96.94,96.94
USXUSD,20260211,172200,96.94,96.95,96.94,96.95
USXUSD,20260211,172300,96.96,96.96,96.94,96.94
USXUSD,20260211,172400,96.94,96.94,96.93,96.93
USXUSD,20260211,172500,96.93,96.93,96.91,96.91
USXUSD,20260211,172600,96.91,96.91,96.89,96.89
USXUSD,20260211,172700,96.89,96.91,96.89,96.90
USXUSD,20260211,172800,96.90,96.91,96.90,96.91
USXUSD,20260211,172900,96.91,96.91,96.91,96.91
USXUSD,20260211,173000,96.90,96.90,96.88,96.88
USXUSD,20260211,173100,96.88,96.88,96.86,96.86
USXUSD,20260211,173200,96.87,96.88,96.87,96.87
USXUSD,20260211,173300,96.87,96.87,96.87,96.87
USXUSD,20260211,173400,96.87,96.87,96.85,96.85
USXUSD,20260211,173500,96.85,96.85,96.85,96.85
USXUSD,20260211,173600,96.85,96.85,96.84,96.84
USXUSD,20260211,173700,96.83,96.83,96.83,96.83
USXUSD,20260211,173800,96.83,96.83,96.82,96.82
USXUSD,20260211,173900,96.81,96.82,96.81,96.82
USXUSD,20260211,174000,96.82,96.83,96.81,96.81
USXUSD,20260211,174100,96.81,96.81,96.79,96.80
USXUSD,20260211,174200,96.80,96.81,96.80,96.81
USXUSD,20260211,174300,96.81,96.81,96.81,96.81
USXUSD,20260211,174400,96.81,96.82,96.81,96.82
USXUSD,20260211,174500,96.83,96.83,96.82,96.82
USXUSD,20260211,174600,96.82,96.82,96.81,96.82
USXUSD,20260211,174700,96.82,96.82,96.82,96.82
USXUSD,20260211,174800,96.82,96.82,96.81,96.81
USXUSD,20260211,174900,96.81,96.82,96.81,96.82
USXUSD,20260211,175000,96.82,96.82,96.82,96.82
USXUSD,20260211,175100,96.82,96.83,96.82,96.83
USXUSD,20260211,175200,96.83,96.83,96.81,96.81
USXUSD,20260211,175300,96.81,96.82,96.80,96.81
USXUSD,20260211,175400,96.81,96.81,96.79,96.80
USXUSD,20260211,175500,96.79,96.79,96.79,96.79
USXUSD,20260211,175600,96.79,96.79,96.78,96.79
USXUSD,20260211,175700,96.79,96.79,96.78,96.79
USXUSD,20260211,175800,96.79,96.79,96.78,96.78
USXUSD,20260211,175900,96.77,96.77,96.76,96.76
USXUSD,20260211,180000,96.76,96.76,96.76,96.76
USXUSD,20260211,180100,96.76,96.76,96.74,96.75
USXUSD,20260211,180200,96.76,96.77,96.76,96.77
USXUSD,20260211,180300,96.78,96.80,96.78,96.80
USXUSD,20260211,180400,96.80,96.80,96.77,96.77
USXUSD,20260211,180500,96.76,96.76,96.75,96.75
USXUSD,20260211,180600,96.75,96.75,96.74,96.75
USXUSD,20260211,180700,96.74,96.76,96.74,96.76
USXUSD,20260211,180800,96.76,96.76,96.76,96.76
USXUSD,20260211,180900,96.76,96.76,96.75,96.75
USXUSD,20260211,181000,96.75,96.75,96.74,96.74
USXUSD,20260211,181100,96.74,96.75,96.74,96.75
USXUSD,20260211,181200,96.75,96.75,96.74,96.74
USXUSD,20260211,181300,96.74,96.74,96.72,96.73
USXUSD,20260211,181400,96.72,96.72,96.71,96.71
USXUSD,20260211,181500,96.70,96.71,96.70,96.71
USXUSD,20260211,181600,96.70,96.71,96.69,96.69
USXUSD,20260211,181700,96.69,96.69,96.68,96.68
USXUSD,20260211,181800,96.68,96.69,96.68,96.69
USXUSD,20260211,181900,96.69,96.71,96.69,96.70
USXUSD,20260211,182000,96.71,96.72,96.70,96.70
USXUSD,20260211,182100,96.70,96.70,96.70,96.70
USXUSD,20260211,182200,96.70,96.71,96.70,96.71
USXUSD,20260211,182300,96.71,96.72,96.71,96.71
USXUSD,20260211,182400,96.71,96.73,96.71,96.72
USXUSD,20260211,182500,96.72,96.72,96.71,96.71
USXUSD,20260211,182600,96.70,96.70,96.69,96.69
USXUSD,20260211,182700,96.69,96.69,96.69,96.69
USXUSD,20260211,182800,96.69,96.70,96.69,96.69
USXUSD,20260211,182900,96.70,96.71,96.70,96.71
USXUSD,20260211,183000,96.71,96.71,96.68,96.68
USXUSD,20260211,183100,96.67,96.67,96.66,96.67
USXUSD,20260211,183200,96.68,96.68,96.67,96.67
USXUSD,20260211,183300,96.67,96.67,96.65,96.65
USXUSD,20260211,183400,96.65,96.66,96.65,96.66
USXUSD,20260211,183500,96.66,96.68,96.66,96.68
USXUSD,20260211,183600,96.68,96.68,96.67,96.68
USXUSD,20260211,183700,96.68,96.68,96.67,96.68
USXUSD,20260211,183800,96.67,96.68,96.67,96.68
USXUSD,20260211,183900,96.68,96.69,96.68,96.68
USXUSD,20260211,184000,96.67,96.67,96.67,96.67
USXUSD,20260211,184100,96.68,96.68,96.66,96.66
USXUSD,20260211,184200,96.66,96.67,96.66,96.67
USXUSD,20260211,184300,96.67,96.69,96.67,96.69
USXUSD,20260211,184400,96.68,96.68,96.67,96.67
USXUSD,20260211,184500,96.68,96.69,96.68,96.69
USXUSD,20260211,184600,96.69,96.71,96.69,96.70
USXUSD,20260211,184700,96.70,96.70,96.69,96.70
USXUSD,20260211,184800,96.70,96.71,96.70,96.71
USXUSD,20260211,184900,96.71,96.71,96.70,96.70
USXUSD,20260211,185000,96.71,96.72,96.71,96.72
USXUSD,20260211,185100,96.72,96.72,96.72,96.72
USXUSD,20260211,185200,96.72,96.72,96.71,96.71
USXUSD,20260211,185300,96.70,96.70,96.70,96.70
USXUSD,20260211,185400,96.70,96.71,96.70,96.70
USXUSD,20260211,185500,96.70,96.71,96.70,96.71
USXUSD,20260211,185600,96.71,96.71,96.71,96.71
USXUSD,20260211,185700,96.71,96.72,96.71,96.72
USXUSD,20260211,185800,96.72,96.72,96.72,96.72
USXUSD,20260211,185900,96.72,96.72,96.72,96.72
USXUSD,20260211,190000,96.72,96.72,96.72,96.72
USXUSD,20260211,190100,96.72,96.72,96.72,96.72
USXUSD,20260211,190200,96.71,96.71,96.71,96.71
USXUSD,20260211,190300,96.71,96.73,96.71,96.73
USXUSD,20260211,190400,96.73,96.73,96.71,96.71
USXUSD,20260211,190500,96.71,96.71,96.68,96.69
USXUSD,20260211,190600,96.70,96.70,96.70,96.70
USXUSD,20260211,190700,96.70,96.71,96.70,96.71
USXUSD,20260211,190800,96.72,96.74,96.72,96.74
USXUSD,20260211,190900,96.74,96.74,96.73,96.74
USXUSD,20260211,191000,96.74,96.75,96.74,96.75
USXUSD,20260211,191100,96.75,96.75,96.73,96.74
USXUSD,20260211,191200,96.75,96.75,96.75,96.75
USXUSD,20260211,191300,96.75,96.76,96.75,96.76
USXUSD,20260211,191400,96.77,96.77,96.77,96.77
USXUSD,20260211,191500,96.77,96.78,96.77,96.77
USXUSD,20260211,191600,96.77,96.77,96.75,96.75
USXUSD,20260211,191700,96.75,96.76,96.75,96.76
USXUSD,20260211,191800,96.76,96.76,96.74,96.74
USXUSD,20260211,191900,96.74,96.74,96.72,96.72
USXUSD,20260211,192000,96.72,96.73,96.72,96.73
USXUSD,20260211,192100,96.74,96.74,96.73,96.73
USXUSD,20260211,192200,96.73,96.74,96.73,96.74
USXUSD,20260211,192300,96.73,96.74,96.73,96.74
USXUSD,20260211,192400,96.74,96.74,96.74,96.74
USXUSD,20260211,192500,96.74,96.74,96.74,96.74
USXUSD,20260211,192600,96.74,96.75,96.74,96.74
USXUSD,20260211,192700,96.74,96.74,96.73,96.73
USXUSD,20260211,192800,96.73,96.74,96.73,96.73
USXUSD,20260211,192900,96.73,96.74,96.73,96.74
USXUSD,20260211,193000,96.73,96.74,96.73,96.74
USXUSD,20260211,193100,96.74,96.74,96.74,96.74
USXUSD,20260211,193200,96.74,96.74,96.72,96.72
USXUSD,20260211,193300,96.73,96.73,96.73,96.73
USXUSD,20260211,193400,96.73,96.73,96.71,96.71
USXUSD,20260211,193500,96.71,96.71,96.71,96.71
USXUSD,20260211,193600,96.71,96.72,96.71,96.71
USXUSD,20260211,193700,96.71,96.72,96.71,96.71
USXUSD,20260211,193800,96.71,96.71,96.71,96.71
USXUSD,20260211,193900,96.71,96.71,96.71,96.71
USXUSD,20260211,194000,96.71,96.71,96.71,96.71
USXUSD,20260211,194100,96.71,96.72,96.71,96.72
USXUSD,20260211,194200,96.72,96.73,96.72,96.73
USXUSD,20260211,194300,96.73,96.73,96.72,96.73
USXUSD,20260211,194400,96.73,96.73,96.72,96.72
USXUSD,20260211,194500,96.72,96.72,96.71,96.71
USXUSD,20260211,194600,96.71,96.71,96.71,96.71
USXUSD,20260211,194700,96.71,96.71,96.71,96.71
USXUSD,20260211,194800,96.70,96.70,96.69,96.70
USXUSD,20260211,194900,96.70,96.70,96.70,96.70
USXUSD,20260211,195000,96.70,96.70,96.69,96.69
USXUSD,20260211,195100,96.70,96.71,96.70,96.70
USXUSD,20260211,195200,96.70,96.70,96.70,96.70
USXUSD,20260211,195300,96.70,96.71,96.70,96.71
USXUSD,20260211,195400,96.71,96.71,96.70,96.70
USXUSD,20260211,195500,96.71,96.71,96.71,96.71
USXUSD,20260211,195600,96.71,96.71,96.70,96.70
USXUSD,20260211,195700,96.70,96.70,96.70,96.70
USXUSD,20260211,195800,96.70,96.71,96.70,96.71
USXUSD,20260211,195900,96.71,96.72,96.71,96.72
USXUSD,20260211,200000,96.72,96.74,96.72,96.74
USXUSD,20260211,200100,96.74,96.76,96.74,96.75
USXUSD,20260211,200200,96.76,96.76,96.74,96.74
USXUSD,20260211,200300,96.74,96.75,96.74,96.74
USXUSD,20260211,200400,96.74,96.76,96.74,96.76
USXUSD,20260211,200500,96.76,96.76,96.75,96.75
USXUSD,20260211,200600,96.75,96.76,96.75,96.76
USXUSD,20260211,200700,96.76,96.76,96.76,96.76
USXUSD,20260211,200800,96.76,96.77,96.76,96.77
USXUSD,20260211,200900,96.77,96.77,96.77,96.77
USXUSD,20260211,201000,96.77,96.77,96.77,96.77
USXUSD,20260211,201100,96.77,96.77,96.76,96.77
USXUSD,20260211,201200,96.77,96.77,96.77,96.77
USXUSD,20260211,201300,96.77,96.77,96.77,96.77
USXUSD,20260211,201400,96.77,96.77,96.76,96.76
USXUSD,20260211,201500,96.76,96.76,96.76,96.76
USXUSD,20260211,201600,96.75,96.75,96.75,96.75
USXUSD,20260211,201700,96.75,96.76,96.75,96.76
USXUSD,20260211,201800,96.76,96.76,96.76,96.76
USXUSD,20260211,201900,96.76,96.76,96.76,96.76
USXUSD,20260211,202000,96.76,96.76,96.76,96.76
USXUSD,20260211,202100,96.76,96.76,96.75,96.75
USXUSD,20260211,202200,96.74,96.74,96.74,96.74
USXUSD,20260211,202300,96.74,96.74,96.74,96.74
USXUSD,20260211,202400,96.74,96.74,96.74,96.74
USXUSD,20260211,202500,96.74,96.74,96.74,96.74
USXUSD,20260211,202600,96.74,96.74,96.73,96.73
USXUSD,20260211,202700,96.73,96.75,96.73,96.75
USXUSD,20260211,202800,96.75,96.75,96.74,96.74
USXUSD,20260211,202900,96.74,96.75,96.74,96.75
USXUSD,20260211,203000,96.76,96.76,96.76,96.76
USXUSD,20260211,203100,96.76,96.76,96.75,96.76
USXUSD,20260211,203200,96.76,96.76,96.75,96.76
USXUSD,20260211,203300,96.76,96.76,96.76,96.76
USXUSD,20260211,203400,96.76,96.77,96.76,96.77
USXUSD,20260211,203500,96.77,96.77,96.75,96.75
USXUSD,20260211,203600,96.75,96.75,96.75,96.75
USXUSD,20260211,203700,96.75,96.76,96.75,96.76
USXUSD,20260211,203800,96.76,96.76,96.76,96.76
USXUSD,20260211,203900,96.75,96.75,96.75,96.75
USXUSD,20260211,204000,96.75,96.77,96.75,96.77
USXUSD,20260211,204100,96.77,96.77,96.76,96.76
USXUSD,20260211,204200,96.76,96.76,96.76,96.76
USXUSD,20260211,204300,96.76,96.76,96.76,96.76
USXUSD,20260211,204400,96.77,96.77,96.77,96.77
USXUSD,20260211,204500,96.77,96.77,96.77,96.77
USXUSD,20260211,204600,96.77,96.78,96.77,96.78
USXUSD,20260211,204700,96.78,96.78,96.78,96.78
USXUSD,20260211,204800,96.77,96.77,96.77,96.77
USXUSD,20260211,204900,96.77,96.77,96.76,96.76
USXUSD,20260211,205000,96.76,96.76,96.76,96.76
USXUSD,20260211,205100,96.76,96.76,96.76,96.76
USXUSD,20260211,205200,96.77,96.77,96.77,96.77
USXUSD,20260211,205300,96.77,96.77,96.77,96.77
USXUSD,20260211,205400,96.77,96.77,96.77,96.77
USXUSD,20260211,205500,96.77,96.78,96.77,96.78
USXUSD,20260211,205600,96.78,96.78,96.78,96.78
USXUSD,20260211,205700,96.78,96.79,96.78,96.79
USXUSD,20260211,205800,96.78,96.78,96.77,96.78
USXUSD,20260211,205900,96.78,96.78,96.78,96.78
USXUSD,20260211,210000,96.78,96.78,96.78,96.78
USXUSD,20260211,210100,96.79,96.79,96.78,96.78
USXUSD,20260211,210200,96.78,96.78,96.78,96.78
USXUSD,20260211,210300,96.78,96.78,96.78,96.78
USXUSD,20260211,210400,96.78,96.79,96.78,96.79
USXUSD,20260211,210500,96.79,96.80,96.79,96.80
USXUSD,20260211,210600,96.81,96.83,96.81,96.82
USXUSD,20260211,210700,96.82,96.82,96.81,96.81
USXUSD,20260211,210800,96.81,96.81,96.81,96.81
USXUSD,20260211,210900,96.81,96.82,96.81,96.82
USXUSD,20260211,211000,96.82,96.82,96.82,96.82
USXUSD,20260211,211100,96.82,96.82,96.82,96.82
USXUSD,20260211,211200,96.82,96.82,96.82,96.82
USXUSD,20260211,211300,96.82,96.82,96.82,96.82
USXUSD,20260211,211400,96.82,96.82,96.82,96.82
USXUSD,20260211,211500,96.81,96.81,96.81,96.81
USXUSD,20260211,211600,96.81,96.81,96.81,96.81
USXUSD,20260211,211700,96.81,96.81,96.81,96.81
USXUSD,20260211,211800,96.81,96.81,96.81,96.81
USXUSD,20260211,211900,96.81,96.81,96.81,96.81
USXUSD,20260211,212000,96.81,96.81,96.81,96.81
USXUSD,20260211,212100,96.81,96.82,96.81,96.82
USXUSD,20260211,212200,96.82,96.82,96.82,96.82
USXUSD,20260211,212300,96.82,96.82,96.82,96.82
USXUSD,20260211,212400,96.82,96.82,96.82,96.82
USXUSD,20260211,212500,96.82,96.82,96.82,96.82
USXUSD,20260211,212600,96.82,96.82,96.82,96.82
USXUSD,20260211,212700,96.82,96.82,96.82,96.82
USXUSD,20260211,212800,96.82,96.82,96.82,96.82
USXUSD,20260211,212900,96.82,96.82,96.82,96.82
USXUSD,20260211,213000,96.82,96.82,96.82,96.82
USXUSD,20260211,213100,96.82,96.82,96.82,96.82
USXUSD,20260211,213200,96.82,96.82,96.82,96.82
USXUSD,20260211,213300,96.83,96.83,96.83,96.83
USXUSD,20260211,213400,96.83,96.84,96.83,96.83
USXUSD,20260211,213500,96.83,96.84,96.83,96.84
USXUSD,20260211,213600,96.84,96.84,96.84,96.84
USXUSD,20260211,213700,96.84,96.84,96.84,96.84
USXUSD,20260211,213800,96.84,96.84,96.84,96.84
USXUSD,20260211,213900,96.84,96.84,96.84,96.84
USXUSD,20260211,214000,96.84,96.84,96.84,96.84
USXUSD,20260211,214100,96.84,96.84,96.84,96.84
USXUSD,20260211,214200,96.84,96.85,96.84,96.85
USXUSD,20260211,214300,96.85,96.85,96.85,96.85
USXUSD,20260211,214400,96.85,96.85,96.85,96.85
USXUSD,20260211,214500,96.85,96.85,96.85,96.85
USXUSD,20260211,214600,96.85,96.86,96.85,96.86
USXUSD,20260211,214700,96.86,96.86,96.86,96.86
USXUSD,20260211,214800,96.86,96.86,96.86,96.86
USXUSD,20260211,214900,96.86,96.86,96.85,96.85
USXUSD,20260211,215000,96.85,96.85,96.84,96.84
USXUSD,20260211,215100,96.84,96.84,96.84,96.84
USXUSD,20260211,215200,96.84,96.84,96.84,96.84
USXUSD,20260211,215300,96.84,96.85,96.84,96.85
USXUSD,20260211,215400,96.84,96.84,96.84,96.84
USXUSD,20260211,215500,96.84,96.84,96.84,96.84
USXUSD,20260211,215600,96.85,96.85,96.85,96.85
USXUSD,20260211,215700,96.85,96.85,96.85,96.85
USXUSD,20260211,215800,96.85,96.87,96.85,96.87
USXUSD,20260211,215900,96.87,96.87,96.87,96.87
USXUSD,20260211,220000,96.87,96.88,96.87,96.88
USXUSD,20260211,220100,96.88,96.88,96.88,96.88
USXUSD,20260211,220200,96.88,96.88,96.88,96.88
USXUSD,20260211,220300,96.88,96.88,96.88,96.88
USXUSD,20260211,220400,96.88,96.88,96.87,96.87
USXUSD,20260211,220500,96.87,96.87,96.87,96.87
USXUSD,20260211,220600,96.87,96.87,96.85,96.85
USXUSD,20260211,220700,96.86,96.86,96.86,96.86
USXUSD,20260211,220800,96.86,96.86,96.86,96.86
USXUSD,20260211,220900,96.86,96.87,96.86,96.87
USXUSD,20260211,221000,96.87,96.88,96.87,96.88
USXUSD,20260211,221100,96.88,96.88,96.88,96.88
USXUSD,20260211,221200,96.88,96.88,96.88,96.88
USXUSD,20260211,221300,96.88,96.89,96.88,96.89
USXUSD,20260211,221400,96.89,96.89,96.89,96.89
USXUSD,20260211,221500,96.89,96.89,96.89,96.89
USXUSD,20260211,221600,96.88,96.89,96.88,96.88
USXUSD,20260211,221700,96.88,96.88,96.88,96.88
USXUSD,20260211,221800,96.88,96.89,96.88,96.89
USXUSD,20260211,221900,96.89,96.89,96.88,96.88
USXUSD,20260211,222000,96.88,96.88,96.88,96.88
USXUSD,20260211,222100,96.88,96.88,96.87,96.87
USXUSD,20260211,222200,96.87,96.87,96.87,96.87
USXUSD,20260211,222300,96.87,96.87,96.87,96.87
USXUSD,20260211,222400,96.86,96.86,96.86,96.86
USXUSD,20260211,222500,96.87,96.87,96.87,96.87
USXUSD,20260211,222600,96.87,96.87,96.87,96.87
USXUSD,20260211,222700,96.87,96.87,96.87,96.87
USXUSD,20260211,222800,96.87,96.87,96.87,96.87
USXUSD,20260211,222900,96.87,96.88,96.87,96.88
USXUSD,20260211,223000,96.88,96.88,96.88,96.88
USXUSD,20260211,223100,96.88,96.88,96.88,96.88
USXUSD,20260211,223200,96.88,96.88,96.88,96.88
USXUSD,20260211,223300,96.88,96.88,96.87,96.87
USXUSD,20260211,223400,96.87,96.87,96.87,96.87
USXUSD,20260211,223500,96.87,96.87,96.87,96.87
USXUSD,20260211,223600,96.87,96.87,96.87,96.87
USXUSD,20260211,223700,96.87,96.88,96.87,96.87
USXUSD,20260211,223800,96.87,96.87,96.87,96.87
USXUSD,20260211,223900,96.87,96.88,96.87,96.88
USXUSD,20260211,224000,96.88,96.88,96.88,96.88
USXUSD,20260211,224100,96.88,96.88,96.88,96.88
USXUSD,20260211,224200,96.88,96.89,96.88,96.89
USXUSD,20260211,224300,96.89,96.89,96.89,96.89
USXUSD,20260211,224400,96.89,96.89,96.89,96.89
USXUSD,20260211,224500,96.89,96.89,96.89,96.89
USXUSD,20260211,224600,96.89,96.89,96.87,96.87
USXUSD,20260211,224700,96.88,96.88,96.88,96.88
USXUSD,20260211,224800,96.88,96.88,96.87,96.87
USXUSD,20260211,224900,96.87,96.88,96.87,96.88
USXUSD,20260211,225000,96.88,96.88,96.88,96.88
USXUSD,20260211,225100,96.88,96.88,96.88,96.88
USXUSD,20260211,225200,96.88,96.88,96.87,96.87
USXUSD,20260211,225300,96.88,96.88,96.88,96.88
USXUSD,20260211,225400,96.87,96.87,96.87,96.87
USXUSD,20260211,225500,96.87,96.87,96.87,96.87
USXUSD,20260211,225600,96.87,96.87,96.87,96.87
USXUSD,20260211,225700,96.87,96.87,96.87,96.87
USXUSD,20260211,225800,96.87,96.87,96.87,96.87
USXUSD,20260211,225900,96.87,96.87,96.87,96.87
USXUSD,20260211,230000,96.87,96.87,96.87,96.87
USXUSD,20260211,230100,96.87,96.87,96.87,96.87
USXUSD,20260211,230200,96.87,96.87,96.86,96.86
USXUSD,20260211,230300,96.86,96.87,96.86,96.87
USXUSD,20260211,230400,96.87,96.87,96.87,96.87
USXUSD,20260211,230500,96.87,96.87,96.86,96.86
USXUSD,20260211,230600,96.87,96.87,96.86,96.86
USXUSD,20260211,230700,96.86,96.86,96.86,96.86
USXUSD,20260211,230800,96.86,96.86,96.86,96.86
USXUSD,20260211,230900,96.86,96.87,96.86,96.86
USXUSD,20260211,231000,96.86,96.86,96.86,96.86
USXUSD,20260211,231100,96.86,96.86,96.86,96.86
USXUSD,20260211,231200,96.86,96.86,96.86,96.86
USXUSD,20260211,231300,96.86,96.86,96.86,96.86
USXUSD,20260211,231400,96.86,96.86,96.86,96.86
USXUSD,20260211,231500,96.86,96.86,96.86,96.86
USXUSD,20260211,231600,96.86,96.86,96.86,96.86
USXUSD,20260211,231700,96.86,96.86,96.86,96.86
USXUSD,20260211,231800,96.86,96.86,96.86,96.86
USXUSD,20260211,231900,96.86,96.86,96.86,96.86
USXUSD,20260211,232000,96.86,96.86,96.86,96.86
USXUSD,20260211,232100,96.86,96.87,96.86,96.87
USXUSD,20260211,232200,96.86,96.86,96.86,96.86
USXUSD,20260211,232300,96.87,96.87,96.87,96.87
USXUSD,20260211,232400,96.87,96.87,96.86,96.86
USXUSD,20260211,232500,96.86,96.86,96.86,96.86
USXUSD,20260211,232600,96.86,96.86,96.86,96.86
USXUSD,20260211,232700,96.86,96.86,96.86,96.86
USXUSD,20260211,232800,96.86,96.86,96.86,96.86
USXUSD,20260211,232900,96.86,96.86,96.86,96.86
USXUSD,20260211,233000,96.86,96.86,96.85,96.85
USXUSD,20260211,233100,96.85,96.86,96.85,96.86
USXUSD,20260211,233200,96.86,96.86,96.86,96.86
USXUSD,20260211,233300,96.86,96.86,96.86,96.86
USXUSD,20260211,233400,96.86,96.86,96.85,96.85
USXUSD,20260211,233500,96.85,96.85,96.85,96.85
USXUSD,20260211,233600,96.85,96.85,96.85,96.85
USXUSD,20260211,233700,96.85,96.85,96.85,96.85
USXUSD,20260211,233800,96.85,96.85,96.85,96.85
USXUSD,20260211,233900,96.85,96.85,96.85,96.85
USXUSD,20260211,234000,96.85,96.85,96.85,96.85
USXUSD,20260211,234100,96.85,96.85,96.85,96.85
USXUSD,20260211,234200,96.85,96.85,96.85,96.85
USXUSD,20260211,234300,96.85,96.85,96.85,96.85
USXUSD,20260211,234400,96.85,96.85,96.85,96.85
USXUSD,20260211,234500,96.85,96.85,96.85,96.85
USXUSD,20260211,234600,96.85,96.85,96.85,96.85
USXUSD,20260211,234700,96.85,96.85,96.85,96.85
USXUSD,20260211,234800,96.85,96.85,96.84,96.84
USXUSD,20260211,234900,96.84,96.84,96.84,96.84
USXUSD,20260211,235000,96.84,96.84,96.83,96.83
USXUSD,20260211,235100,96.83,96.84,96.83,96.84
USXUSD,20260211,235200,96.84,96.84,96.84,96.84
USXUSD,20260211,235300,96.84,96.84,96.84,96.84
USXUSD,20260211,235400,96.84,96.84,96.83,96.84
USXUSD,20260211,235500,96.84,96.84,96.84,96.84
USXUSD,20260211,235600,96.84,96.84,96.84,96.84
USXUSD,20260211,235700,96.84,96.84,96.84,96.84
USXUSD,20260211,235800,96.84,96.85,96.84,96.85
USXUSD,20260211,235900,96.85,96.86,96.85,96.85
USXUSD,20260212,000000,96.85,96.85,96.84,96.84
