<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260212,000100,1.1873,1.1873,1.1871,1.1872
EURUSD,20260212,000200,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,000300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,000400,1.1872,1.1872,1.1871,1.1871
EURUSD,20260212,000500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,000600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,000700,1.1872,1.1872,1.1870,1.1870
EURUSD,20260212,000800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,000900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,001000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,001100,1.1869,1.1870,1.1869,1.1869
EURUSD,20260212,001200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,001300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,001400,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,001500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,001600,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,001700,1.1870,1.1871,1.1870,1.1871
EURUSD,20260212,001800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,001900,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,002000,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,002100,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,002200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,002900,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,003000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,003100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,003200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,003300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,003400,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,003500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,003600,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,003700,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,003800,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,003900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,004000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,004100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,004200,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,004300,1.1874,1.1874,1.1873,1.1874
EURUSD,20260212,004400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,004500,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,004600,1.1872,1.1872,1.1871,1.1871
EURUSD,20260212,004700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,004800,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,004900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,005000,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,005100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,005200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,005300,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,005400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,005500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,005600,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,005700,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,005800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,005900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,010000,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,010100,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,010200,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,010300,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,010400,1.1872,1.1872,1.1870,1.1871
EURUSD,20260212,010500,1.1871,1.1871,1.1869,1.1869
EURUSD,20260212,010600,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,010700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,010800,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,010900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,011500,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,011600,1.1868,1.1870,1.1868,1.1870
EURUSD,20260212,011700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,011800,1.1870,1.1871,1.1870,1.1871
EURUSD,20260212,011900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,012000,1.1871,1.1872,1.1871,1.1871
EURUSD,20260212,012100,1.1871,1.1871,1.1870,1.1871
EURUSD,20260212,012200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,012300,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,012400,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,012500,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,012600,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,012700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,012800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,012900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,013000,1.1875,1.1875,1.1874,1.1875
EURUSD,20260212,013100,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,013200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,013300,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,013400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,013500,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,013600,1.1874,1.1874,1.1872,1.1872
EURUSD,20260212,013700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,013800,1.1872,1.1873,1.1872,1.1872
EURUSD,20260212,013900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,014000,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,014100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,014200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,014300,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,014400,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,014500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,014600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,014700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,014800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,014900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,015000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,015100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,015200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,015300,1.1875,1.1876,1.1874,1.1874
EURUSD,20260212,015400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,015500,1.1875,1.1876,1.1875,1.1875
EURUSD,20260212,015600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,015700,1.1874,1.1874,1.1872,1.1872
EURUSD,20260212,015800,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,015900,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,020000,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,020100,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,020200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,020300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,020400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,020500,1.1874,1.1875,1.1874,1.1874
EURUSD,20260212,020600,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,020700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,020800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,020900,1.1874,1.1876,1.1874,1.1876
EURUSD,20260212,021000,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,021100,1.1877,1.1878,1.1877,1.1877
EURUSD,20260212,021200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,021300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,021400,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,021500,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,021600,1.1879,1.1879,1.1877,1.1877
EURUSD,20260212,021700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,021800,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,021900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,022000,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,022100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,022200,1.1878,1.1878,1.1876,1.1876
EURUSD,20260212,022300,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,022400,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,022500,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,022600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,022700,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,022800,1.1873,1.1874,1.1873,1.1873
EURUSD,20260212,022900,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,023000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,023100,1.1874,1.1874,1.1872,1.1872
EURUSD,20260212,023200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,023300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,023400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,023500,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,023600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,023700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,023800,1.1874,1.1875,1.1874,1.1874
EURUSD,20260212,023900,1.1875,1.1877,1.1875,1.1877
EURUSD,20260212,024000,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,024100,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,024200,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,024300,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,024400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,024500,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,024600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,024700,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,024800,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,024900,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,025000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,025100,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,025200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,025300,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,025400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,025500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,025600,1.1877,1.1878,1.1877,1.1877
EURUSD,20260212,025700,1.1877,1.1877,1.1876,1.1877
EURUSD,20260212,025800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,025900,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,030000,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,030100,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,030200,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,030300,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,030400,1.1880,1.1881,1.1880,1.1880
EURUSD,20260212,030500,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,030600,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,030700,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,030800,1.1882,1.1882,1.1880,1.1880
EURUSD,20260212,030900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,031000,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,031100,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,031200,1.1880,1.1880,1.1879,1.1880
EURUSD,20260212,031300,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,031400,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,031500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,031600,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,031700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,031800,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,031900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,032000,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,032100,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,032200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,032300,1.1878,1.1879,1.1878,1.1878
EURUSD,20260212,032400,1.1878,1.1878,1.1876,1.1876
EURUSD,20260212,032500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,032600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,032700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,032800,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,032900,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,033000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,033100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,033200,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,033300,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,033400,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,033500,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,033600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,033700,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,033800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,033900,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,034000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,034100,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,034200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,034300,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,034900,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,035000,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,035100,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,035200,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,035300,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,035400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,035500,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,035600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,035700,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,035800,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,035900,1.1875,1.1877,1.1875,1.1877
EURUSD,20260212,040000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,040100,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,040200,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,040300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,040400,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,040500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,040600,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,040700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,040800,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,040900,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,041000,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,041100,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,041200,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,041300,1.1877,1.1878,1.1877,1.1877
EURUSD,20260212,041400,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,041500,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,041600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,041700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,041800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,041900,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,042000,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,042100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,042200,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,042300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,042400,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,042500,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,042600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,042700,1.1875,1.1875,1.1874,1.1875
EURUSD,20260212,042800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,042900,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,043000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,043100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,043200,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,043300,1.1874,1.1876,1.1874,1.1876
EURUSD,20260212,043400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,043500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,043600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,043700,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,043800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,043900,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,044000,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,044100,1.1873,1.1873,1.1871,1.1872
EURUSD,20260212,044200,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,044300,1.1872,1.1872,1.1871,1.1871
EURUSD,20260212,044400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,044500,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,044600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,044700,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,044800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,044900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,045000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,045100,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,045200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,045300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,045400,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,045500,1.1866,1.1866,1.1864,1.1864
EURUSD,20260212,045600,1.1864,1.1866,1.1864,1.1866
EURUSD,20260212,045700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,045800,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,045900,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,050000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,050100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,050200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,050300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,050400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,050500,1.1870,1.1871,1.1870,1.1871
EURUSD,20260212,050600,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,050700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,050800,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,050900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,051000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,051100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,051200,1.1869,1.1869,1.1867,1.1867
EURUSD,20260212,051300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,051400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,051500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,051600,1.1867,1.1867,1.1865,1.1865
EURUSD,20260212,051700,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,051800,1.1866,1.1868,1.1866,1.1868
EURUSD,20260212,051900,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,052000,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,052100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,052200,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,052300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,052400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,052500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,052600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,052700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,052800,1.1865,1.1865,1.1864,1.1864
EURUSD,20260212,052900,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,053000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,053100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,053200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260212,053300,1.1866,1.1866,1.1865,1.1866
EURUSD,20260212,053400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,053500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,053600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,053700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,053800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,053900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,054000,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,054100,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,054200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,054300,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,054400,1.1865,1.1865,1.1864,1.1864
EURUSD,20260212,054500,1.1864,1.1864,1.1861,1.1862
EURUSD,20260212,054600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,054700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,054800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,054900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,055000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,055100,1.1860,1.1860,1.1859,1.1860
EURUSD,20260212,055200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,055300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,055400,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,055500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,055600,1.1861,1.1861,1.1859,1.1859
EURUSD,20260212,055700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,055800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,055900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,060000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,060100,1.1861,1.1861,1.1859,1.1859
EURUSD,20260212,060200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,060300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,060400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,060500,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,060600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,060700,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,060800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,060900,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,061000,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,061100,1.1861,1.1861,1.1859,1.1859
EURUSD,20260212,061200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,061300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,061400,1.1860,1.1862,1.1860,1.1862
EURUSD,20260212,061500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,061600,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,061700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,061800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,061900,1.1862,1.1862,1.1861,1.1862
EURUSD,20260212,062000,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,062100,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,062200,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,062300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,062400,1.1859,1.1859,1.1858,1.1858
EURUSD,20260212,062500,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,062600,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,062700,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,062800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,062900,1.1858,1.1858,1.1857,1.1857
EURUSD,20260212,063000,1.1857,1.1857,1.1857,1.1857
EURUSD,20260212,063100,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,063200,1.1858,1.1859,1.1858,1.1858
EURUSD,20260212,063300,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,063400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,063500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,063600,1.1860,1.1861,1.1859,1.1860
EURUSD,20260212,063700,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,063800,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,063900,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,064000,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,064100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260212,064200,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,064300,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,064400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,064500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,064600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,064700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,064800,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,064900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,065000,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,065100,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,065200,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,065300,1.1861,1.1862,1.1861,1.1862
EURUSD,20260212,065400,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,065500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,065600,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,065700,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,065800,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,065900,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,070000,1.1863,1.1863,1.1862,1.1863
EURUSD,20260212,070100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,070200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,070300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,070400,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,070500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,070600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,070700,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,070800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,070900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,071000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,071100,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,071200,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,071300,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,071400,1.1864,1.1866,1.1864,1.1865
EURUSD,20260212,071500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,071600,1.1865,1.1865,1.1861,1.1861
EURUSD,20260212,071700,1.1862,1.1862,1.1860,1.1860
EURUSD,20260212,071800,1.1859,1.1859,1.1855,1.1856
EURUSD,20260212,071900,1.1857,1.1857,1.1856,1.1857
EURUSD,20260212,072000,1.1858,1.1860,1.1857,1.1857
EURUSD,20260212,072100,1.1856,1.1857,1.1855,1.1857
EURUSD,20260212,072200,1.1858,1.1859,1.1858,1.1859
EURUSD,20260212,072300,1.1860,1.1860,1.1857,1.1857
EURUSD,20260212,072400,1.1858,1.1858,1.1858,1.1858
EURUSD,20260212,072500,1.1858,1.1859,1.1858,1.1858
EURUSD,20260212,072600,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,072700,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,072800,1.1860,1.1860,1.1858,1.1858
EURUSD,20260212,072900,1.1858,1.1858,1.1856,1.1856
EURUSD,20260212,073000,1.1857,1.1857,1.1856,1.1856
EURUSD,20260212,073100,1.1855,1.1856,1.1855,1.1855
EURUSD,20260212,073200,1.1854,1.1855,1.1854,1.1855
EURUSD,20260212,073300,1.1855,1.1855,1.1852,1.1852
EURUSD,20260212,073400,1.1852,1.1852,1.1851,1.1852
EURUSD,20260212,073500,1.1853,1.1853,1.1852,1.1852
EURUSD,20260212,073600,1.1851,1.1852,1.1851,1.1852
EURUSD,20260212,073700,1.1852,1.1853,1.1852,1.1852
EURUSD,20260212,073800,1.1852,1.1852,1.1852,1.1852
EURUSD,20260212,073900,1.1853,1.1858,1.1853,1.1858
EURUSD,20260212,074000,1.1857,1.1858,1.1857,1.1857
EURUSD,20260212,074100,1.1858,1.1861,1.1858,1.1860
EURUSD,20260212,074200,1.1861,1.1862,1.1860,1.1860
EURUSD,20260212,074300,1.1860,1.1861,1.1860,1.1860
EURUSD,20260212,074400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,074500,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,074600,1.1860,1.1861,1.1859,1.1860
EURUSD,20260212,074700,1.1861,1.1861,1.1860,1.1861
EURUSD,20260212,074800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,074900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,075000,1.1860,1.1860,1.1859,1.1859
EURUSD,20260212,075100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,075200,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,075300,1.1862,1.1863,1.1862,1.1862
EURUSD,20260212,075400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,075500,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,075600,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,075700,1.1860,1.1862,1.1860,1.1862
EURUSD,20260212,075800,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,075900,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,080000,1.1861,1.1861,1.1859,1.1859
EURUSD,20260212,080100,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,080200,1.1861,1.1864,1.1861,1.1864
EURUSD,20260212,080300,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,080400,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,080500,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,080600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,080700,1.1862,1.1862,1.1861,1.1862
EURUSD,20260212,080800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,080900,1.1864,1.1865,1.1864,1.1864
EURUSD,20260212,081000,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,081100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,081200,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,081300,1.1865,1.1865,1.1864,1.1864
EURUSD,20260212,081400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,081500,1.1864,1.1865,1.1863,1.1863
EURUSD,20260212,081600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,081700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,081800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,081900,1.1866,1.1867,1.1866,1.1866
EURUSD,20260212,082000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,082100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,082200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,082300,1.1866,1.1869,1.1866,1.1869
EURUSD,20260212,082400,1.1869,1.1869,1.1868,1.1869
EURUSD,20260212,082500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,082600,1.1869,1.1872,1.1869,1.1872
EURUSD,20260212,082700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,082800,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,082900,1.1871,1.1871,1.1870,1.1870
EURUSD,20260212,083000,1.1870,1.1872,1.1869,1.1872
EURUSD,20260212,083100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,083200,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,083300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,083400,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,083500,1.1871,1.1871,1.1870,1.1870
EURUSD,20260212,083600,1.1870,1.1871,1.1870,1.1871
EURUSD,20260212,083700,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,083800,1.1871,1.1871,1.1870,1.1870
EURUSD,20260212,083900,1.1870,1.1870,1.1869,1.1870
EURUSD,20260212,084000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,084100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,084200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,084300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,084400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,084500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,084600,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,084700,1.1870,1.1871,1.1870,1.1871
EURUSD,20260212,084800,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,084900,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,085000,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,085100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,085200,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,085300,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,085400,1.1871,1.1871,1.1870,1.1871
EURUSD,20260212,085500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,085600,1.1870,1.1870,1.1868,1.1868
EURUSD,20260212,085700,1.1868,1.1870,1.1868,1.1870
EURUSD,20260212,085800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,085900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,090000,1.1871,1.1872,1.1871,1.1872
EURUSD,20260212,090100,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,090200,1.1873,1.1874,1.1873,1.1873
EURUSD,20260212,090300,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,090400,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,090500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,090600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,090700,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,090800,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,090900,1.1874,1.1876,1.1874,1.1876
EURUSD,20260212,091000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,091100,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,091200,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,091300,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,091400,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,091500,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,091600,1.1878,1.1879,1.1878,1.1878
EURUSD,20260212,091700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,091800,1.1878,1.1878,1.1876,1.1876
EURUSD,20260212,091900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,092000,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,092100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,092200,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,092300,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,092400,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,092500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,092600,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,092700,1.1876,1.1877,1.1876,1.1876
EURUSD,20260212,092800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,092900,1.1876,1.1876,1.1875,1.1876
EURUSD,20260212,093000,1.1876,1.1877,1.1876,1.1876
EURUSD,20260212,093100,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,093200,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,093300,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,093400,1.1878,1.1878,1.1876,1.1877
EURUSD,20260212,093500,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,093600,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,093700,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,093800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,093900,1.1876,1.1876,1.1874,1.1874
EURUSD,20260212,094000,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,094100,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,094200,1.1872,1.1874,1.1872,1.1874
EURUSD,20260212,094300,1.1874,1.1874,1.1873,1.1874
EURUSD,20260212,094400,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,094500,1.1873,1.1873,1.1871,1.1871
EURUSD,20260212,094600,1.1871,1.1871,1.1870,1.1871
EURUSD,20260212,094700,1.1871,1.1872,1.1870,1.1870
EURUSD,20260212,094800,1.1870,1.1872,1.1870,1.1872
EURUSD,20260212,094900,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,095000,1.1874,1.1876,1.1874,1.1876
EURUSD,20260212,095100,1.1875,1.1877,1.1875,1.1877
EURUSD,20260212,095200,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,095300,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,095400,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,095500,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,095600,1.1876,1.1876,1.1875,1.1876
EURUSD,20260212,095700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,095800,1.1875,1.1878,1.1875,1.1878
EURUSD,20260212,095900,1.1878,1.1879,1.1878,1.1878
EURUSD,20260212,100000,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,100100,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,100200,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,100300,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,100400,1.1881,1.1884,1.1881,1.1883
EURUSD,20260212,100500,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,100600,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,100700,1.1882,1.1883,1.1882,1.1882
EURUSD,20260212,100800,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,100900,1.1883,1.1883,1.1881,1.1882
EURUSD,20260212,101000,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,101100,1.1882,1.1884,1.1882,1.1884
EURUSD,20260212,101200,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,101300,1.1883,1.1884,1.1883,1.1883
EURUSD,20260212,101400,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,101500,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,101600,1.1885,1.1886,1.1885,1.1885
EURUSD,20260212,101700,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,101800,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,101900,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,102000,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,102100,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,102200,1.1882,1.1883,1.1881,1.1883
EURUSD,20260212,102300,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,102400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,102500,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,102600,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,102700,1.1884,1.1886,1.1884,1.1886
EURUSD,20260212,102800,1.1886,1.1886,1.1885,1.1885
EURUSD,20260212,102900,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,103000,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,103100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,103200,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,103300,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,103400,1.1884,1.1884,1.1883,1.1884
EURUSD,20260212,103500,1.1883,1.1883,1.1882,1.1882
EURUSD,20260212,103600,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,103700,1.1882,1.1883,1.1881,1.1883
EURUSD,20260212,103800,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,103900,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,104000,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,104100,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,104200,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,104300,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,104400,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,104500,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,104600,1.1884,1.1886,1.1884,1.1886
EURUSD,20260212,104700,1.1886,1.1886,1.1885,1.1885
EURUSD,20260212,104800,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,104900,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,105000,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,105100,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,105200,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,105300,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,105400,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,105500,1.1885,1.1886,1.1885,1.1885
EURUSD,20260212,105600,1.1886,1.1886,1.1885,1.1885
EURUSD,20260212,105700,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,105800,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,105900,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,110000,1.1885,1.1885,1.1884,1.1885
EURUSD,20260212,110100,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,110200,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,110300,1.1882,1.1884,1.1882,1.1884
EURUSD,20260212,110400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,110500,1.1885,1.1885,1.1881,1.1881
EURUSD,20260212,110600,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,110700,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,110800,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,110900,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,111000,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,111100,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,111200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,111300,1.1879,1.1879,1.1877,1.1877
EURUSD,20260212,111400,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,111500,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,111600,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,111700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,111800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,111900,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,112000,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,112100,1.1878,1.1878,1.1877,1.1878
EURUSD,20260212,112200,1.1879,1.1880,1.1879,1.1879
EURUSD,20260212,112300,1.1879,1.1881,1.1879,1.1881
EURUSD,20260212,112400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,112500,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,112600,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,112700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,112800,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,112900,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,113000,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,113100,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,113200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,113300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,113400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,113500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,113600,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,113700,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,113800,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,113900,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,114000,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,114100,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,114200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,114300,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,114400,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,114500,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,114600,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,114700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,114800,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,114900,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,115000,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,115100,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,115200,1.1874,1.1877,1.1874,1.1877
EURUSD,20260212,115300,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,115400,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,115500,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,115600,1.1874,1.1874,1.1874,1.1874
EURUSD,20260212,115700,1.1875,1.1876,1.1875,1.1875
EURUSD,20260212,115800,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,115900,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,120000,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,120100,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,120200,1.1875,1.1875,1.1874,1.1874
EURUSD,20260212,120300,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,120400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,120500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,120600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,120700,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,120800,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,120900,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,121000,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,121100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,121200,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,121300,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,121400,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,121500,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,121600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,121700,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,121800,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,121900,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,122000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,122100,1.1881,1.1881,1.1880,1.1881
EURUSD,20260212,122200,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,122300,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,122400,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,122500,1.1883,1.1883,1.1882,1.1882
EURUSD,20260212,122600,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,122700,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,122800,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,122900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,123000,1.1880,1.1880,1.1878,1.1878
EURUSD,20260212,123100,1.1878,1.1878,1.1877,1.1878
EURUSD,20260212,123200,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,123300,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,123400,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,123500,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,123600,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,123700,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,123800,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,123900,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,124000,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,124100,1.1878,1.1878,1.1878,1.1878
EURUSD,20260212,124200,1.1878,1.1878,1.1876,1.1876
EURUSD,20260212,124300,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,124400,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,124500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,124600,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,124700,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,124800,1.1877,1.1877,1.1877,1.1877
EURUSD,20260212,124900,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,125000,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,125100,1.1877,1.1878,1.1877,1.1878
EURUSD,20260212,125200,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,125300,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,125400,1.1880,1.1882,1.1880,1.1882
EURUSD,20260212,125500,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,125600,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,125700,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,125800,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,125900,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,130000,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,130100,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,130200,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,130300,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,130400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,130500,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,130600,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,130700,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,130800,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,130900,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,131000,1.1884,1.1884,1.1883,1.1884
EURUSD,20260212,131100,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,131200,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,131300,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,131400,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,131500,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,131600,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,131700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,131800,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,131900,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,132000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,132100,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,132200,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,132300,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,132400,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,132500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,132600,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,132700,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,132800,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,132900,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,133000,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,133100,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,133200,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,133300,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,133400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,133500,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,133600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,133700,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,133800,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,133900,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,134000,1.1876,1.1877,1.1876,1.1877
EURUSD,20260212,134100,1.1877,1.1877,1.1876,1.1876
EURUSD,20260212,134200,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,134300,1.1874,1.1874,1.1873,1.1874
EURUSD,20260212,134400,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,134500,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,134600,1.1871,1.1873,1.1871,1.1873
EURUSD,20260212,134700,1.1873,1.1873,1.1872,1.1873
EURUSD,20260212,134800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,134900,1.1873,1.1873,1.1871,1.1871
EURUSD,20260212,135000,1.1872,1.1872,1.1870,1.1871
EURUSD,20260212,135100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,135200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,135300,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,135400,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,135500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,135600,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,135700,1.1868,1.1869,1.1868,1.1868
EURUSD,20260212,135800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,135900,1.1869,1.1871,1.1869,1.1871
EURUSD,20260212,140000,1.1871,1.1871,1.1870,1.1871
EURUSD,20260212,140100,1.1872,1.1872,1.1871,1.1872
EURUSD,20260212,140200,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,140300,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,140400,1.1874,1.1875,1.1874,1.1874
EURUSD,20260212,140500,1.1874,1.1874,1.1873,1.1873
EURUSD,20260212,140600,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,140700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,140800,1.1871,1.1873,1.1871,1.1873
EURUSD,20260212,140900,1.1872,1.1873,1.1872,1.1873
EURUSD,20260212,141000,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,141100,1.1873,1.1874,1.1873,1.1874
EURUSD,20260212,141200,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,141300,1.1875,1.1877,1.1875,1.1877
EURUSD,20260212,141400,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,141500,1.1875,1.1875,1.1873,1.1873
EURUSD,20260212,141600,1.1873,1.1873,1.1872,1.1872
EURUSD,20260212,141700,1.1872,1.1872,1.1872,1.1872
EURUSD,20260212,141800,1.1873,1.1873,1.1873,1.1873
EURUSD,20260212,141900,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,142000,1.1875,1.1876,1.1875,1.1875
EURUSD,20260212,142100,1.1875,1.1875,1.1875,1.1875
EURUSD,20260212,142200,1.1874,1.1875,1.1874,1.1875
EURUSD,20260212,142300,1.1875,1.1876,1.1875,1.1876
EURUSD,20260212,142400,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,142500,1.1876,1.1876,1.1876,1.1876
EURUSD,20260212,142600,1.1876,1.1876,1.1875,1.1876
EURUSD,20260212,142700,1.1876,1.1876,1.1875,1.1876
EURUSD,20260212,142800,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,142900,1.1876,1.1876,1.1875,1.1875
EURUSD,20260212,143000,1.1875,1.1876,1.1875,1.1875
EURUSD,20260212,143100,1.1874,1.1874,1.1870,1.1874
EURUSD,20260212,143200,1.1875,1.1877,1.1874,1.1877
EURUSD,20260212,143300,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,143400,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,143500,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,143600,1.1880,1.1880,1.1879,1.1880
EURUSD,20260212,143700,1.1881,1.1881,1.1879,1.1880
EURUSD,20260212,143800,1.1879,1.1881,1.1879,1.1881
EURUSD,20260212,143900,1.1882,1.1883,1.1882,1.1882
EURUSD,20260212,144000,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,144100,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,144200,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,144300,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,144400,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,144500,1.1879,1.1879,1.1878,1.1879
EURUSD,20260212,144600,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,144700,1.1879,1.1880,1.1878,1.1880
EURUSD,20260212,144800,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,144900,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,145000,1.1880,1.1883,1.1880,1.1883
EURUSD,20260212,145100,1.1883,1.1883,1.1883,1.1883
EURUSD,20260212,145200,1.1883,1.1883,1.1881,1.1881
EURUSD,20260212,145300,1.1880,1.1882,1.1880,1.1882
EURUSD,20260212,145400,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,145500,1.1881,1.1882,1.1881,1.1881
EURUSD,20260212,145600,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,145700,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,145800,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,145900,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,150000,1.1883,1.1883,1.1882,1.1883
EURUSD,20260212,150100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,150200,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,150300,1.1882,1.1883,1.1882,1.1882
EURUSD,20260212,150400,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,150500,1.1881,1.1881,1.1881,1.1881
EURUSD,20260212,150600,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,150700,1.1879,1.1879,1.1877,1.1878
EURUSD,20260212,150800,1.1878,1.1881,1.1878,1.1881
EURUSD,20260212,150900,1.1881,1.1882,1.1880,1.1881
EURUSD,20260212,151000,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,151100,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,151200,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,151300,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,151400,1.1885,1.1886,1.1885,1.1885
EURUSD,20260212,151500,1.1884,1.1884,1.1874,1.1877
EURUSD,20260212,151600,1.1878,1.1881,1.1878,1.1879
EURUSD,20260212,151700,1.1880,1.1880,1.1879,1.1879
EURUSD,20260212,151800,1.1878,1.1880,1.1878,1.1879
EURUSD,20260212,151900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,152000,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,152100,1.1881,1.1881,1.1880,1.1881
EURUSD,20260212,152200,1.1881,1.1882,1.1881,1.1881
EURUSD,20260212,152300,1.1881,1.1881,1.1879,1.1879
EURUSD,20260212,152400,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,152500,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,152600,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,152700,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,152800,1.1879,1.1880,1.1878,1.1879
EURUSD,20260212,152900,1.1879,1.1879,1.1878,1.1878
EURUSD,20260212,153000,1.1878,1.1878,1.1877,1.1877
EURUSD,20260212,153100,1.1878,1.1879,1.1878,1.1879
EURUSD,20260212,153200,1.1880,1.1881,1.1880,1.1880
EURUSD,20260212,153300,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,153400,1.1883,1.1883,1.1882,1.1883
EURUSD,20260212,153500,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,153600,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,153700,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,153800,1.1882,1.1882,1.1880,1.1882
EURUSD,20260212,153900,1.1881,1.1882,1.1881,1.1882
EURUSD,20260212,154000,1.1881,1.1884,1.1881,1.1884
EURUSD,20260212,154100,1.1885,1.1885,1.1884,1.1885
EURUSD,20260212,154200,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,154300,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,154400,1.1883,1.1883,1.1882,1.1882
EURUSD,20260212,154500,1.1882,1.1882,1.1881,1.1881
EURUSD,20260212,154600,1.1882,1.1883,1.1881,1.1882
EURUSD,20260212,154700,1.1882,1.1883,1.1882,1.1882
EURUSD,20260212,154800,1.1883,1.1883,1.1882,1.1883
EURUSD,20260212,154900,1.1882,1.1883,1.1882,1.1882
EURUSD,20260212,155000,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,155100,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,155200,1.1883,1.1883,1.1881,1.1882
EURUSD,20260212,155300,1.1881,1.1881,1.1880,1.1881
EURUSD,20260212,155400,1.1880,1.1880,1.1880,1.1880
EURUSD,20260212,155500,1.1880,1.1880,1.1879,1.1880
EURUSD,20260212,155600,1.1879,1.1880,1.1879,1.1880
EURUSD,20260212,155700,1.1881,1.1882,1.1880,1.1881
EURUSD,20260212,155800,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,155900,1.1880,1.1880,1.1879,1.1880
EURUSD,20260212,160000,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,160100,1.1882,1.1883,1.1881,1.1881
EURUSD,20260212,160200,1.1882,1.1886,1.1882,1.1885
EURUSD,20260212,160300,1.1884,1.1885,1.1884,1.1884
EURUSD,20260212,160400,1.1883,1.1883,1.1881,1.1881
EURUSD,20260212,160500,1.1880,1.1881,1.1880,1.1880
EURUSD,20260212,160600,1.1881,1.1882,1.1881,1.1881
EURUSD,20260212,160700,1.1881,1.1881,1.1880,1.1881
EURUSD,20260212,160800,1.1880,1.1881,1.1880,1.1880
EURUSD,20260212,160900,1.1879,1.1879,1.1879,1.1879
EURUSD,20260212,161000,1.1880,1.1881,1.1880,1.1881
EURUSD,20260212,161100,1.1881,1.1883,1.1881,1.1883
EURUSD,20260212,161200,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,161300,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,161400,1.1883,1.1885,1.1883,1.1884
EURUSD,20260212,161500,1.1884,1.1884,1.1883,1.1884
EURUSD,20260212,161600,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,161700,1.1884,1.1886,1.1884,1.1886
EURUSD,20260212,161800,1.1885,1.1886,1.1885,1.1886
EURUSD,20260212,161900,1.1886,1.1886,1.1884,1.1884
EURUSD,20260212,162000,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,162100,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,162200,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,162300,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,162400,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,162500,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,162600,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,162700,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,162800,1.1886,1.1886,1.1885,1.1885
EURUSD,20260212,162900,1.1885,1.1885,1.1883,1.1883
EURUSD,20260212,163000,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,163100,1.1884,1.1885,1.1884,1.1885
EURUSD,20260212,163200,1.1884,1.1884,1.1884,1.1884
EURUSD,20260212,163300,1.1884,1.1884,1.1882,1.1882
EURUSD,20260212,163400,1.1882,1.1882,1.1880,1.1881
EURUSD,20260212,163500,1.1881,1.1881,1.1877,1.1877
EURUSD,20260212,163600,1.1878,1.1879,1.1877,1.1879
EURUSD,20260212,163700,1.1879,1.1881,1.1879,1.1881
EURUSD,20260212,163800,1.1882,1.1883,1.1880,1.1880
EURUSD,20260212,163900,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,164000,1.1879,1.1881,1.1879,1.1881
EURUSD,20260212,164100,1.1881,1.1883,1.1881,1.1883
EURUSD,20260212,164200,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,164300,1.1883,1.1883,1.1882,1.1882
EURUSD,20260212,164400,1.1882,1.1882,1.1882,1.1882
EURUSD,20260212,164500,1.1881,1.1881,1.1880,1.1880
EURUSD,20260212,164600,1.1881,1.1882,1.1880,1.1882
EURUSD,20260212,164700,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,164800,1.1882,1.1884,1.1882,1.1884
EURUSD,20260212,164900,1.1885,1.1886,1.1884,1.1886
EURUSD,20260212,165000,1.1885,1.1886,1.1885,1.1886
EURUSD,20260212,165100,1.1885,1.1885,1.1883,1.1883
EURUSD,20260212,165200,1.1882,1.1883,1.1882,1.1883
EURUSD,20260212,165300,1.1884,1.1885,1.1884,1.1884
EURUSD,20260212,165400,1.1884,1.1886,1.1884,1.1886
EURUSD,20260212,165500,1.1887,1.1887,1.1885,1.1885
EURUSD,20260212,165600,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,165700,1.1883,1.1884,1.1883,1.1883
EURUSD,20260212,165800,1.1884,1.1884,1.1883,1.1883
EURUSD,20260212,165900,1.1883,1.1884,1.1883,1.1884
EURUSD,20260212,170000,1.1885,1.1885,1.1885,1.1885
EURUSD,20260212,170100,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,170200,1.1885,1.1885,1.1884,1.1884
EURUSD,20260212,170300,1.1885,1.1886,1.1882,1.1882
EURUSD,20260212,170400,1.1881,1.1884,1.1881,1.1884
EURUSD,20260212,170500,1.1885,1.1888,1.1885,1.1887
EURUSD,20260212,170600,1.1886,1.1888,1.1886,1.1888
EURUSD,20260212,170700,1.1887,1.1887,1.1887,1.1887
EURUSD,20260212,170800,1.1887,1.1888,1.1887,1.1888
EURUSD,20260212,170900,1.1888,1.1888,1.1887,1.1887
EURUSD,20260212,171000,1.1886,1.1887,1.1886,1.1887
EURUSD,20260212,171100,1.1886,1.1886,1.1884,1.1884
EURUSD,20260212,171200,1.1883,1.1884,1.1882,1.1882
EURUSD,20260212,171300,1.1881,1.1881,1.1876,1.1877
EURUSD,20260212,171400,1.1878,1.1878,1.1872,1.1872
EURUSD,20260212,171500,1.1871,1.1871,1.1867,1.1868
EURUSD,20260212,171600,1.1867,1.1870,1.1865,1.1866
EURUSD,20260212,171700,1.1865,1.1868,1.1865,1.1868
EURUSD,20260212,171800,1.1867,1.1867,1.1864,1.1866
EURUSD,20260212,171900,1.1865,1.1869,1.1865,1.1869
EURUSD,20260212,172000,1.1868,1.1869,1.1867,1.1868
EURUSD,20260212,172100,1.1867,1.1869,1.1867,1.1868
EURUSD,20260212,172200,1.1869,1.1870,1.1868,1.1869
EURUSD,20260212,172300,1.1868,1.1869,1.1867,1.1868
EURUSD,20260212,172400,1.1867,1.1867,1.1865,1.1867
EURUSD,20260212,172500,1.1868,1.1868,1.1865,1.1865
EURUSD,20260212,172600,1.1864,1.1866,1.1862,1.1864
EURUSD,20260212,172700,1.1863,1.1865,1.1861,1.1865
EURUSD,20260212,172800,1.1866,1.1868,1.1863,1.1863
EURUSD,20260212,172900,1.1862,1.1864,1.1862,1.1862
EURUSD,20260212,173000,1.1861,1.1864,1.1861,1.1864
EURUSD,20260212,173100,1.1863,1.1865,1.1863,1.1865
EURUSD,20260212,173200,1.1864,1.1866,1.1864,1.1865
EURUSD,20260212,173300,1.1864,1.1867,1.1864,1.1867
EURUSD,20260212,173400,1.1868,1.1868,1.1866,1.1866
EURUSD,20260212,173500,1.1867,1.1869,1.1867,1.1869
EURUSD,20260212,173600,1.1868,1.1869,1.1868,1.1868
EURUSD,20260212,173700,1.1867,1.1867,1.1865,1.1866
EURUSD,20260212,173800,1.1867,1.1867,1.1865,1.1867
EURUSD,20260212,173900,1.1868,1.1869,1.1867,1.1869
EURUSD,20260212,174000,1.1868,1.1871,1.1868,1.1871
EURUSD,20260212,174100,1.1872,1.1874,1.1871,1.1873
EURUSD,20260212,174200,1.1872,1.1874,1.1870,1.1873
EURUSD,20260212,174300,1.1874,1.1876,1.1874,1.1875
EURUSD,20260212,174400,1.1874,1.1876,1.1874,1.1875
EURUSD,20260212,174500,1.1874,1.1875,1.1873,1.1875
EURUSD,20260212,174600,1.1874,1.1874,1.1872,1.1873
EURUSD,20260212,174700,1.1874,1.1874,1.1871,1.1871
EURUSD,20260212,174800,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,174900,1.1868,1.1868,1.1866,1.1868
EURUSD,20260212,175000,1.1867,1.1867,1.1865,1.1866
EURUSD,20260212,175100,1.1867,1.1869,1.1867,1.1869
EURUSD,20260212,175200,1.1869,1.1871,1.1869,1.1870
EURUSD,20260212,175300,1.1870,1.1870,1.1867,1.1868
EURUSD,20260212,175400,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,175500,1.1869,1.1869,1.1865,1.1865
EURUSD,20260212,175600,1.1864,1.1866,1.1864,1.1865
EURUSD,20260212,175700,1.1866,1.1866,1.1863,1.1863
EURUSD,20260212,175800,1.1864,1.1867,1.1864,1.1867
EURUSD,20260212,175900,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,180000,1.1867,1.1869,1.1866,1.1869
EURUSD,20260212,180100,1.1868,1.1869,1.1866,1.1868
EURUSD,20260212,180200,1.1867,1.1867,1.1865,1.1865
EURUSD,20260212,180300,1.1866,1.1866,1.1864,1.1865
EURUSD,20260212,180400,1.1866,1.1867,1.1865,1.1867
EURUSD,20260212,180500,1.1867,1.1867,1.1864,1.1864
EURUSD,20260212,180600,1.1863,1.1863,1.1859,1.1859
EURUSD,20260212,180700,1.1860,1.1864,1.1860,1.1864
EURUSD,20260212,180800,1.1865,1.1866,1.1864,1.1864
EURUSD,20260212,180900,1.1863,1.1864,1.1862,1.1862
EURUSD,20260212,181000,1.1863,1.1866,1.1863,1.1866
EURUSD,20260212,181100,1.1865,1.1865,1.1864,1.1864
EURUSD,20260212,181200,1.1864,1.1864,1.1863,1.1864
EURUSD,20260212,181300,1.1863,1.1864,1.1862,1.1863
EURUSD,20260212,181400,1.1863,1.1866,1.1862,1.1866
EURUSD,20260212,181500,1.1866,1.1866,1.1864,1.1865
EURUSD,20260212,181600,1.1865,1.1866,1.1865,1.1865
EURUSD,20260212,181700,1.1866,1.1873,1.1866,1.1873
EURUSD,20260212,181800,1.1872,1.1872,1.1870,1.1870
EURUSD,20260212,181900,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,182000,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,182100,1.1870,1.1872,1.1870,1.1872
EURUSD,20260212,182200,1.1873,1.1875,1.1872,1.1874
EURUSD,20260212,182300,1.1874,1.1875,1.1874,1.1874
EURUSD,20260212,182400,1.1873,1.1873,1.1871,1.1871
EURUSD,20260212,182500,1.1871,1.1871,1.1869,1.1869
EURUSD,20260212,182600,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,182700,1.1871,1.1872,1.1871,1.1871
EURUSD,20260212,182800,1.1871,1.1872,1.1871,1.1871
EURUSD,20260212,182900,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,183000,1.1870,1.1870,1.1867,1.1867
EURUSD,20260212,183100,1.1867,1.1868,1.1866,1.1867
EURUSD,20260212,183200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,183300,1.1865,1.1866,1.1864,1.1866
EURUSD,20260212,183400,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,183500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,183600,1.1868,1.1869,1.1868,1.1868
EURUSD,20260212,183700,1.1868,1.1868,1.1867,1.1868
EURUSD,20260212,183800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,183900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,184000,1.1865,1.1865,1.1863,1.1864
EURUSD,20260212,184100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,184200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,184300,1.1863,1.1864,1.1863,1.1863
EURUSD,20260212,184400,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,184500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,184600,1.1863,1.1864,1.1863,1.1863
EURUSD,20260212,184700,1.1864,1.1864,1.1862,1.1862
EURUSD,20260212,184800,1.1862,1.1865,1.1862,1.1865
EURUSD,20260212,184900,1.1866,1.1866,1.1863,1.1864
EURUSD,20260212,185000,1.1865,1.1865,1.1863,1.1863
EURUSD,20260212,185100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,185200,1.1862,1.1864,1.1862,1.1864
EURUSD,20260212,185300,1.1863,1.1865,1.1863,1.1865
EURUSD,20260212,185400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,185500,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,185600,1.1864,1.1864,1.1862,1.1862
EURUSD,20260212,185700,1.1861,1.1863,1.1861,1.1863
EURUSD,20260212,185800,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,185900,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,190000,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,190100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,190200,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,190300,1.1865,1.1867,1.1865,1.1865
EURUSD,20260212,190400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,190500,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,190600,1.1867,1.1867,1.1866,1.1867
EURUSD,20260212,190700,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,190800,1.1865,1.1866,1.1865,1.1865
EURUSD,20260212,190900,1.1864,1.1865,1.1863,1.1864
EURUSD,20260212,191000,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,191100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,191200,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,191300,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,191400,1.1862,1.1862,1.1861,1.1861
EURUSD,20260212,191500,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,191600,1.1861,1.1861,1.1860,1.1861
EURUSD,20260212,191700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,191800,1.1860,1.1860,1.1859,1.1859
EURUSD,20260212,191900,1.1859,1.1859,1.1858,1.1858
EURUSD,20260212,192000,1.1859,1.1860,1.1858,1.1858
EURUSD,20260212,192100,1.1857,1.1858,1.1857,1.1858
EURUSD,20260212,192200,1.1858,1.1858,1.1857,1.1857
EURUSD,20260212,192300,1.1856,1.1856,1.1855,1.1856
EURUSD,20260212,192400,1.1855,1.1855,1.1855,1.1855
EURUSD,20260212,192500,1.1856,1.1857,1.1856,1.1856
EURUSD,20260212,192600,1.1857,1.1857,1.1857,1.1857
EURUSD,20260212,192700,1.1858,1.1858,1.1857,1.1857
EURUSD,20260212,192800,1.1857,1.1859,1.1857,1.1859
EURUSD,20260212,192900,1.1859,1.1860,1.1858,1.1859
EURUSD,20260212,193000,1.1859,1.1859,1.1857,1.1858
EURUSD,20260212,193100,1.1858,1.1859,1.1858,1.1859
EURUSD,20260212,193200,1.1859,1.1859,1.1858,1.1858
EURUSD,20260212,193300,1.1858,1.1858,1.1857,1.1858
EURUSD,20260212,193400,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,193500,1.1859,1.1860,1.1859,1.1859
EURUSD,20260212,193600,1.1859,1.1859,1.1858,1.1859
EURUSD,20260212,193700,1.1859,1.1859,1.1858,1.1858
EURUSD,20260212,193800,1.1858,1.1859,1.1858,1.1858
EURUSD,20260212,193900,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,194000,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,194100,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,194200,1.1859,1.1860,1.1859,1.1860
EURUSD,20260212,194300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,194400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,194500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,194600,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,194700,1.1860,1.1861,1.1859,1.1859
EURUSD,20260212,194800,1.1859,1.1859,1.1859,1.1859
EURUSD,20260212,194900,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,195000,1.1860,1.1861,1.1860,1.1860
EURUSD,20260212,195100,1.1861,1.1861,1.1860,1.1860
EURUSD,20260212,195200,1.1859,1.1861,1.1859,1.1861
EURUSD,20260212,195300,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,195400,1.1861,1.1862,1.1861,1.1861
EURUSD,20260212,195500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,195600,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,195700,1.1864,1.1864,1.1862,1.1863
EURUSD,20260212,195800,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,195900,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,200000,1.1862,1.1863,1.1862,1.1862
EURUSD,20260212,200100,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,200200,1.1863,1.1863,1.1861,1.1861
EURUSD,20260212,200300,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,200400,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,200500,1.1860,1.1860,1.1860,1.1860
EURUSD,20260212,200600,1.1860,1.1861,1.1860,1.1861
EURUSD,20260212,200700,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,200800,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,200900,1.1861,1.1862,1.1861,1.1862
EURUSD,20260212,201000,1.1861,1.1861,1.1861,1.1861
EURUSD,20260212,201100,1.1861,1.1862,1.1861,1.1862
EURUSD,20260212,201200,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,201300,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,201400,1.1863,1.1863,1.1862,1.1862
EURUSD,20260212,201500,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,201600,1.1862,1.1862,1.1862,1.1862
EURUSD,20260212,201700,1.1862,1.1863,1.1862,1.1863
EURUSD,20260212,201800,1.1863,1.1865,1.1863,1.1865
EURUSD,20260212,201900,1.1865,1.1866,1.1865,1.1866
EURUSD,20260212,202000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,202100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,202200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,202300,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,202400,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,202500,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,202600,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,202700,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,202800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,202900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,203000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,203100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,203200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260212,203300,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,203400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,203500,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,203600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,203700,1.1867,1.1868,1.1867,1.1867
EURUSD,20260212,203800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,203900,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,204000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,204100,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,204200,1.1865,1.1865,1.1864,1.1864
EURUSD,20260212,204300,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,204400,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,204500,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,204600,1.1864,1.1864,1.1863,1.1863
EURUSD,20260212,204700,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,204800,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,204900,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,205000,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,205100,1.1864,1.1865,1.1864,1.1865
EURUSD,20260212,205200,1.1865,1.1866,1.1865,1.1866
EURUSD,20260212,205300,1.1867,1.1869,1.1867,1.1868
EURUSD,20260212,205400,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,205500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,205600,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,205700,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,205800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,205900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,210000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,210100,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,210200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,210300,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,210400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,210500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,210600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,210700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,210800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,210900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,211000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,211100,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,211200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,211300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,211400,1.1865,1.1866,1.1865,1.1866
EURUSD,20260212,211500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,211600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,211700,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,211800,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,211900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212000,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,212100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,212200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,212300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212600,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,212800,1.1866,1.1866,1.1865,1.1865
EURUSD,20260212,212900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,213000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,213100,1.1864,1.1864,1.1864,1.1864
EURUSD,20260212,213200,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,213300,1.1863,1.1863,1.1862,1.1863
EURUSD,20260212,213400,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,213500,1.1863,1.1863,1.1863,1.1863
EURUSD,20260212,213600,1.1863,1.1864,1.1863,1.1864
EURUSD,20260212,213700,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,213800,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,213900,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,214000,1.1865,1.1865,1.1865,1.1865
EURUSD,20260212,214100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,214200,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,214300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,214400,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,214500,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,214600,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,214700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,214800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,214900,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,215000,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,215100,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,215200,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,215300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,215400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,215500,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,215600,1.1868,1.1868,1.1867,1.1867
EURUSD,20260212,215700,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,215800,1.1868,1.1868,1.1867,1.1868
EURUSD,20260212,215900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,220000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,220100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,220200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,220300,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,220400,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,220500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,220600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,220700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,220800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,220900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,221000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,221100,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,221200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,221300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,221400,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,221500,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,221600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,221700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,221800,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,221900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,222000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,222100,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222200,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222300,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222400,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222500,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222600,1.1871,1.1871,1.1871,1.1871
EURUSD,20260212,222700,1.1871,1.1871,1.1869,1.1869
EURUSD,20260212,222800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,222900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,223000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,223100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,223200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,223300,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,223400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,223500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,223600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,223700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,223800,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,223900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,224000,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,224100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,224800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,224900,1.1869,1.1870,1.1869,1.1870
EURUSD,20260212,225000,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225100,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225200,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225300,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225400,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,225500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,225600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,225700,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225800,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,225900,1.1870,1.1870,1.1870,1.1870
EURUSD,20260212,230000,1.1870,1.1870,1.1869,1.1869
EURUSD,20260212,230100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,230200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,230300,1.1869,1.1869,1.1868,1.1868
EURUSD,20260212,230400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,230500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,230600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,230700,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,230800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,230900,1.1866,1.1867,1.1866,1.1867
EURUSD,20260212,231000,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231100,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231200,1.1867,1.1867,1.1866,1.1866
EURUSD,20260212,231300,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231400,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231500,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231600,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231700,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231800,1.1867,1.1867,1.1867,1.1867
EURUSD,20260212,231900,1.1867,1.1868,1.1867,1.1868
EURUSD,20260212,232000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,232900,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233000,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233100,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233200,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233300,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233400,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233500,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233700,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233800,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,233900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234000,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234100,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234200,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234300,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234400,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234500,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234600,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234700,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,234800,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,234900,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235000,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235100,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235200,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235300,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235400,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235500,1.1866,1.1866,1.1866,1.1866
EURUSD,20260212,235600,1.1868,1.1868,1.1868,1.1868
EURUSD,20260212,235700,1.1868,1.1869,1.1868,1.1869
EURUSD,20260212,235800,1.1869,1.1869,1.1869,1.1869
EURUSD,20260212,235900,1.1869,1.1869,1.1869,1.1869
EURUSD,20260213,000000,1.1869,1.1870,1.1869,1.1870
GBPUSD,20260212,000100,1.3626,1.3626,1.3623,1.3623
GBPUSD,20260212,000200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,000300,1.3624,1.3626,1.3624,1.3625
GBPUSD,20260212,000400,1.3625,1.3625,1.3623,1.3623
GBPUSD,20260212,000500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,000600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,000700,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260212,000800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,000900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,001000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,001100,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260212,001200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,001300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,001400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,001500,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,001600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,001700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,001800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,001900,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,002000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,002100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,002200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,002300,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,002400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,002500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,002600,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,002700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,002800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260212,002900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,003000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,003100,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260212,003200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,003300,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260212,003400,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,003500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,003600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,003700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,003800,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260212,003900,1.3625,1.3625,1.3624,1.3625
GBPUSD,20260212,004000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,004100,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,004200,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,004300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,004400,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260212,004500,1.3624,1.3624,1.3620,1.3620
GBPUSD,20260212,004600,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260212,004700,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260212,004800,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,004900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,005000,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,005100,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005200,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,005400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,005500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,005900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,010000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,010100,1.3621,1.3623,1.3621,1.3623
GBPUSD,20260212,010200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,010300,1.3621,1.3621,1.3619,1.3620
GBPUSD,20260212,010400,1.3620,1.3620,1.3618,1.3618
GBPUSD,20260212,010500,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,010600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,010700,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,010800,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260212,010900,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,011000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,011100,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260212,011200,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260212,011300,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,011400,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,011500,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,011600,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260212,011700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,011800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,011900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,012000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,012100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,012200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,012300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,012400,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260212,012500,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260212,012600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,012700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,012800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,012900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,013000,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,013100,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,013200,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,013300,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,013400,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,013500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,013600,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260212,013700,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260212,013800,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,013900,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,014000,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260212,014100,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260212,014200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,014300,1.3623,1.3625,1.3623,1.3625
GBPUSD,20260212,014400,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260212,014500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,014600,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,014700,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,014800,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,014900,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,015000,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,015100,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,015200,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260212,015300,1.3627,1.3629,1.3627,1.3627
GBPUSD,20260212,015400,1.3628,1.3628,1.3627,1.3628
GBPUSD,20260212,015500,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,015600,1.3626,1.3627,1.3626,1.3626
GBPUSD,20260212,015700,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260212,015800,1.3625,1.3627,1.3625,1.3627
GBPUSD,20260212,015900,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260212,020000,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,020100,1.3629,1.3629,1.3628,1.3629
GBPUSD,20260212,020200,1.3630,1.3630,1.3628,1.3628
GBPUSD,20260212,020300,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260212,020400,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,020500,1.3626,1.3626,1.3626,1.3626
GBPUSD,20260212,020600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,020700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,020800,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,020900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260212,021000,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260212,021100,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,021200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,021300,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,021400,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,021500,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,021600,1.3631,1.3633,1.3631,1.3632
GBPUSD,20260212,021700,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260212,021800,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260212,021900,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260212,022000,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260212,022100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,022200,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260212,022300,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260212,022400,1.3627,1.3629,1.3627,1.3629
GBPUSD,20260212,022500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,022600,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260212,022700,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260212,022800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,022900,1.3630,1.3630,1.3629,1.3630
GBPUSD,20260212,023000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,023100,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260212,023200,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260212,023300,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,023400,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,023500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,023600,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260212,023700,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,023800,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260212,023900,1.3630,1.3633,1.3630,1.3633
GBPUSD,20260212,024000,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,024100,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,024200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,024300,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260212,024400,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260212,024500,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260212,024600,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,024700,1.3633,1.3633,1.3631,1.3631
GBPUSD,20260212,024800,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,024900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,025000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,025100,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,025200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,025300,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260212,025400,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260212,025500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,025600,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,025700,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260212,025800,1.3634,1.3636,1.3634,1.3636
GBPUSD,20260212,025900,1.3636,1.3638,1.3636,1.3637
GBPUSD,20260212,030000,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260212,030100,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260212,030200,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260212,030300,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,030400,1.3638,1.3639,1.3638,1.3638
GBPUSD,20260212,030500,1.3639,1.3640,1.3639,1.3639
GBPUSD,20260212,030600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,030700,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260212,030800,1.3638,1.3639,1.3637,1.3637
GBPUSD,20260212,030900,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260212,031000,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260212,031100,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,031200,1.3638,1.3638,1.3637,1.3638
GBPUSD,20260212,031300,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260212,031400,1.3638,1.3639,1.3638,1.3638
GBPUSD,20260212,031500,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260212,031600,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,031700,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,031800,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260212,031900,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260212,032000,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,032100,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260212,032200,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260212,032300,1.3636,1.3637,1.3636,1.3636
GBPUSD,20260212,032400,1.3635,1.3636,1.3634,1.3634
GBPUSD,20260212,032500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,032600,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,032700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,032800,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260212,032900,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,033000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,033100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,033200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,033300,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,033400,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260212,033500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,033600,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,033700,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,033800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,033900,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,034000,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,034100,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,034200,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260212,034300,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,034400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,034500,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,034600,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,034700,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,034800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,034900,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,035000,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,035100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,035200,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,035300,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,035400,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,035500,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,035600,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,035700,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,035800,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,035900,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260212,040000,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,040100,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,040200,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,040300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,040400,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,040500,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,040600,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,040700,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,040800,1.3633,1.3633,1.3630,1.3630
GBPUSD,20260212,040900,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,041000,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,041100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,041200,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,041300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,041400,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,041500,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,041600,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,041700,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,041800,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,041900,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260212,042000,1.3630,1.3632,1.3630,1.3632
GBPUSD,20260212,042100,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,042200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,042300,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,042400,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,042500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,042600,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,042700,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,042800,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,042900,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,043000,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,043100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,043200,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,043300,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,043400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,043500,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,043600,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260212,043700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,043800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,043900,1.3634,1.3635,1.3634,1.3634
GBPUSD,20260212,044000,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,044100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044200,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044300,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044400,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044500,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044600,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,044700,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,044800,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,044900,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,045000,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,045100,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,045200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,045300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,045400,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,045500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,045600,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260212,045700,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260212,045800,1.3628,1.3629,1.3627,1.3629
GBPUSD,20260212,045900,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260212,050000,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,050100,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,050200,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260212,050300,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260212,050400,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,050500,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260212,050600,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,050700,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,050800,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,050900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,051000,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,051100,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,051200,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,051300,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,051400,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,051500,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260212,051600,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,051700,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,051800,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260212,051900,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260212,052000,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,052100,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,052200,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,052300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,052400,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,052500,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,052600,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,052700,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,052800,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260212,052900,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,053000,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,053100,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,053200,1.3624,1.3625,1.3624,1.3625
GBPUSD,20260212,053300,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,053400,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,053500,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,053600,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,053700,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,053800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,053900,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,054000,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,054100,1.3625,1.3625,1.3624,1.3624
GBPUSD,20260212,054200,1.3624,1.3625,1.3624,1.3624
GBPUSD,20260212,054300,1.3624,1.3624,1.3624,1.3624
GBPUSD,20260212,054400,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260212,054500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,054600,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260212,054700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,054800,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260212,054900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,055000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,055100,1.3619,1.3620,1.3619,1.3619
GBPUSD,20260212,055200,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260212,055300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,055400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,055500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,055600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,055700,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260212,055800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,055900,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,060000,1.3623,1.3623,1.3622,1.3623
GBPUSD,20260212,060100,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260212,060200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,060300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,060900,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260212,061000,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,061100,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260212,061200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,061300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,061400,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,061500,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,061600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,061700,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,061800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,061900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,062000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,062100,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,062200,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260212,062300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,062400,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,062500,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,062600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,062700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,062800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,062900,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,063000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,063100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,063200,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,063300,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,063400,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,063500,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,063600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,063700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,063800,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,063900,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,064000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,064100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,064200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,064300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,064400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,064500,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260212,064600,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,064700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,064800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,064900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,065000,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,065100,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,065200,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,065300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,065400,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,065500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,065600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,065700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,065800,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260212,065900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,070000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,070100,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,070200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,070300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,070400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,070500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,070600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260212,070700,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,070800,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,070900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,071000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,071100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,071200,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,071300,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,071400,1.3621,1.3623,1.3621,1.3622
GBPUSD,20260212,071500,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,071600,1.3623,1.3623,1.3619,1.3619
GBPUSD,20260212,071700,1.3619,1.3619,1.3616,1.3616
GBPUSD,20260212,071800,1.3615,1.3615,1.3613,1.3614
GBPUSD,20260212,071900,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260212,072000,1.3615,1.3616,1.3614,1.3614
GBPUSD,20260212,072100,1.3613,1.3613,1.3611,1.3613
GBPUSD,20260212,072200,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260212,072300,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260212,072400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260212,072500,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260212,072600,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,072700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,072800,1.3616,1.3616,1.3614,1.3614
GBPUSD,20260212,072900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260212,073000,1.3613,1.3613,1.3612,1.3613
GBPUSD,20260212,073100,1.3612,1.3613,1.3611,1.3611
GBPUSD,20260212,073200,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260212,073300,1.3609,1.3609,1.3605,1.3605
GBPUSD,20260212,073400,1.3604,1.3605,1.3603,1.3605
GBPUSD,20260212,073500,1.3604,1.3604,1.3604,1.3604
GBPUSD,20260212,073600,1.3604,1.3604,1.3603,1.3604
GBPUSD,20260212,073700,1.3605,1.3605,1.3605,1.3605
GBPUSD,20260212,073800,1.3605,1.3606,1.3605,1.3606
GBPUSD,20260212,073900,1.3607,1.3612,1.3607,1.3612
GBPUSD,20260212,074000,1.3611,1.3613,1.3610,1.3611
GBPUSD,20260212,074100,1.3612,1.3616,1.3612,1.3616
GBPUSD,20260212,074200,1.3617,1.3618,1.3615,1.3615
GBPUSD,20260212,074300,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,074400,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260212,074500,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,074600,1.3616,1.3617,1.3615,1.3616
GBPUSD,20260212,074700,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,074800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,074900,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260212,075000,1.3615,1.3615,1.3612,1.3612
GBPUSD,20260212,075100,1.3612,1.3614,1.3612,1.3613
GBPUSD,20260212,075200,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260212,075300,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,075400,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,075500,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260212,075600,1.3614,1.3614,1.3612,1.3612
GBPUSD,20260212,075700,1.3613,1.3615,1.3613,1.3615
GBPUSD,20260212,075800,1.3615,1.3616,1.3614,1.3614
GBPUSD,20260212,075900,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260212,080000,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260212,080100,1.3615,1.3615,1.3610,1.3611
GBPUSD,20260212,080200,1.3612,1.3615,1.3612,1.3615
GBPUSD,20260212,080300,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260212,080400,1.3615,1.3616,1.3614,1.3615
GBPUSD,20260212,080500,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260212,080600,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260212,080700,1.3614,1.3616,1.3614,1.3616
GBPUSD,20260212,080800,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260212,080900,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260212,081000,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,081100,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,081200,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260212,081300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,081400,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260212,081500,1.3616,1.3617,1.3616,1.3616
GBPUSD,20260212,081600,1.3615,1.3617,1.3615,1.3617
GBPUSD,20260212,081700,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260212,081800,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260212,081900,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260212,082000,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,082100,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,082200,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,082300,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260212,082400,1.3626,1.3626,1.3625,1.3626
GBPUSD,20260212,082500,1.3625,1.3628,1.3625,1.3628
GBPUSD,20260212,082600,1.3628,1.3631,1.3628,1.3631
GBPUSD,20260212,082700,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,082800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,082900,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260212,083000,1.3629,1.3632,1.3629,1.3632
GBPUSD,20260212,083100,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,083200,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260212,083300,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,083400,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260212,083500,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,083600,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260212,083700,1.3630,1.3631,1.3630,1.3631
GBPUSD,20260212,083800,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,083900,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260212,084000,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,084100,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,084200,1.3627,1.3627,1.3627,1.3627
GBPUSD,20260212,084300,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,084400,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260212,084500,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,084600,1.3628,1.3630,1.3628,1.3630
GBPUSD,20260212,084700,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,084800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,084900,1.3631,1.3632,1.3631,1.3632
GBPUSD,20260212,085000,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,085100,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,085200,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,085300,1.3630,1.3631,1.3630,1.3630
GBPUSD,20260212,085400,1.3629,1.3629,1.3627,1.3628
GBPUSD,20260212,085500,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,085600,1.3627,1.3627,1.3624,1.3624
GBPUSD,20260212,085700,1.3624,1.3628,1.3624,1.3628
GBPUSD,20260212,085800,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,085900,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,090000,1.3630,1.3632,1.3630,1.3631
GBPUSD,20260212,090100,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,090200,1.3633,1.3633,1.3632,1.3633
GBPUSD,20260212,090300,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,090400,1.3634,1.3634,1.3632,1.3633
GBPUSD,20260212,090500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,090600,1.3634,1.3634,1.3632,1.3632
GBPUSD,20260212,090700,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,090800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,090900,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,091000,1.3636,1.3637,1.3635,1.3635
GBPUSD,20260212,091100,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260212,091200,1.3635,1.3635,1.3633,1.3635
GBPUSD,20260212,091300,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,091400,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260212,091500,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,091600,1.3638,1.3644,1.3638,1.3643
GBPUSD,20260212,091700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,091800,1.3643,1.3643,1.3641,1.3641
GBPUSD,20260212,091900,1.3640,1.3640,1.3635,1.3635
GBPUSD,20260212,092000,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,092100,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260212,092200,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260212,092300,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,092400,1.3635,1.3635,1.3634,1.3634
GBPUSD,20260212,092500,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260212,092600,1.3635,1.3635,1.3632,1.3633
GBPUSD,20260212,092700,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,092800,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,092900,1.3634,1.3634,1.3633,1.3634
GBPUSD,20260212,093000,1.3635,1.3636,1.3635,1.3635
GBPUSD,20260212,093100,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260212,093200,1.3636,1.3637,1.3636,1.3636
GBPUSD,20260212,093300,1.3636,1.3636,1.3634,1.3635
GBPUSD,20260212,093400,1.3635,1.3635,1.3633,1.3633
GBPUSD,20260212,093500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,093600,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,093700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,093800,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,093900,1.3632,1.3632,1.3630,1.3630
GBPUSD,20260212,094000,1.3629,1.3629,1.3627,1.3627
GBPUSD,20260212,094100,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260212,094200,1.3628,1.3631,1.3628,1.3631
GBPUSD,20260212,094300,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260212,094400,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,094500,1.3630,1.3630,1.3626,1.3626
GBPUSD,20260212,094600,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,094700,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,094800,1.3626,1.3628,1.3626,1.3628
GBPUSD,20260212,094900,1.3629,1.3631,1.3629,1.3631
GBPUSD,20260212,095000,1.3632,1.3633,1.3632,1.3632
GBPUSD,20260212,095100,1.3632,1.3633,1.3632,1.3633
GBPUSD,20260212,095200,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,095300,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260212,095400,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,095500,1.3634,1.3634,1.3633,1.3633
GBPUSD,20260212,095600,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,095700,1.3632,1.3632,1.3632,1.3632
GBPUSD,20260212,095800,1.3631,1.3635,1.3631,1.3635
GBPUSD,20260212,095900,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260212,100000,1.3637,1.3637,1.3635,1.3635
GBPUSD,20260212,100100,1.3636,1.3638,1.3636,1.3638
GBPUSD,20260212,100200,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,100300,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260212,100400,1.3638,1.3640,1.3638,1.3640
GBPUSD,20260212,100500,1.3640,1.3641,1.3639,1.3641
GBPUSD,20260212,100600,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,100700,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,100800,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,100900,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,101000,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,101100,1.3640,1.3646,1.3640,1.3646
GBPUSD,20260212,101200,1.3647,1.3647,1.3644,1.3645
GBPUSD,20260212,101300,1.3646,1.3646,1.3644,1.3645
GBPUSD,20260212,101400,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260212,101500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260212,101600,1.3646,1.3647,1.3645,1.3645
GBPUSD,20260212,101700,1.3644,1.3646,1.3644,1.3646
GBPUSD,20260212,101800,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260212,101900,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260212,102000,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260212,102100,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260212,102200,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260212,102300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260212,102400,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260212,102500,1.3649,1.3650,1.3649,1.3650
GBPUSD,20260212,102600,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260212,102700,1.3650,1.3651,1.3650,1.3651
GBPUSD,20260212,102800,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260212,102900,1.3650,1.3650,1.3648,1.3648
GBPUSD,20260212,103000,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,103100,1.3647,1.3648,1.3647,1.3647
GBPUSD,20260212,103200,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260212,103300,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260212,103400,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260212,103500,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260212,103600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260212,103700,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260212,103800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,103900,1.3648,1.3649,1.3648,1.3649
GBPUSD,20260212,104000,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260212,104100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,104200,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,104300,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260212,104400,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,104500,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260212,104600,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260212,104700,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,104800,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,104900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260212,105000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,105100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260212,105200,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,105300,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,105400,1.3646,1.3648,1.3646,1.3648
GBPUSD,20260212,105500,1.3648,1.3648,1.3647,1.3648
GBPUSD,20260212,105600,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260212,105700,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260212,105800,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260212,105900,1.3646,1.3646,1.3643,1.3645
GBPUSD,20260212,110000,1.3645,1.3647,1.3645,1.3647
GBPUSD,20260212,110100,1.3648,1.3648,1.3646,1.3646
GBPUSD,20260212,110200,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260212,110300,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260212,110400,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260212,110500,1.3647,1.3647,1.3640,1.3640
GBPUSD,20260212,110600,1.3641,1.3643,1.3641,1.3641
GBPUSD,20260212,110700,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260212,110800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,110900,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260212,111000,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,111100,1.3642,1.3642,1.3639,1.3639
GBPUSD,20260212,111200,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,111300,1.3639,1.3640,1.3638,1.3638
GBPUSD,20260212,111400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,111500,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,111600,1.3640,1.3640,1.3638,1.3639
GBPUSD,20260212,111700,1.3639,1.3639,1.3637,1.3637
GBPUSD,20260212,111800,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,111900,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260212,112000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,112100,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260212,112200,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260212,112300,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260212,112400,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,112500,1.3640,1.3641,1.3639,1.3641
GBPUSD,20260212,112600,1.3640,1.3640,1.3637,1.3638
GBPUSD,20260212,112700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,112800,1.3639,1.3640,1.3639,1.3639
GBPUSD,20260212,112900,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,113000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,113100,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,113200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,113300,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,113400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,113500,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260212,113600,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260212,113700,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260212,113800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,113900,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260212,114000,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,114100,1.3640,1.3640,1.3639,1.3640
GBPUSD,20260212,114200,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,114300,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,114400,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,114500,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260212,114600,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,114700,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,114800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,114900,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260212,115000,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260212,115100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260212,115200,1.3638,1.3639,1.3638,1.3638
GBPUSD,20260212,115300,1.3638,1.3638,1.3637,1.3637
GBPUSD,20260212,115400,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,115500,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260212,115600,1.3636,1.3636,1.3635,1.3635
GBPUSD,20260212,115700,1.3636,1.3637,1.3636,1.3636
GBPUSD,20260212,115800,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,115900,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260212,120000,1.3636,1.3637,1.3635,1.3637
GBPUSD,20260212,120100,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260212,120200,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260212,120300,1.3635,1.3636,1.3635,1.3636
GBPUSD,20260212,120400,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260212,120500,1.3637,1.3637,1.3636,1.3636
GBPUSD,20260212,120600,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260212,120700,1.3635,1.3635,1.3635,1.3635
GBPUSD,20260212,120800,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,120900,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260212,121000,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,121100,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260212,121200,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,121300,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,121400,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,121500,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,121600,1.3640,1.3641,1.3639,1.3641
GBPUSD,20260212,121700,1.3641,1.3642,1.3641,1.3642
GBPUSD,20260212,121800,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,121900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260212,122000,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260212,122100,1.3643,1.3644,1.3643,1.3644
GBPUSD,20260212,122200,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260212,122300,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260212,122400,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260212,122500,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260212,122600,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260212,122700,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260212,122800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260212,122900,1.3644,1.3644,1.3642,1.3642
GBPUSD,20260212,123000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260212,123100,1.3640,1.3642,1.3640,1.3642
GBPUSD,20260212,123200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,123300,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260212,123400,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260212,123500,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260212,123600,1.3642,1.3642,1.3641,1.3641
GBPUSD,20260212,123700,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,123800,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,123900,1.3641,1.3641,1.3641,1.3641
GBPUSD,20260212,124000,1.3640,1.3640,1.3640,1.3640
GBPUSD,20260212,124100,1.3640,1.3640,1.3639,1.3639
GBPUSD,20260212,124200,1.3639,1.3639,1.3636,1.3636
GBPUSD,20260212,124300,1.3636,1.3636,1.3634,1.3634
GBPUSD,20260212,124400,1.3634,1.3634,1.3634,1.3634
GBPUSD,20260212,124500,1.3634,1.3635,1.3634,1.3635
GBPUSD,20260212,124600,1.3635,1.3637,1.3635,1.3637
GBPUSD,20260212,124700,1.3638,1.3639,1.3638,1.3639
GBPUSD,20260212,124800,1.3639,1.3639,1.3639,1.3639
GBPUSD,20260212,124900,1.3639,1.3639,1.3638,1.3638
GBPUSD,20260212,125000,1.3638,1.3638,1.3638,1.3638
GBPUSD,20260212,125100,1.3639,1.3640,1.3639,1.3640
GBPUSD,20260212,125200,1.3641,1.3642,1.3640,1.3640
GBPUSD,20260212,125300,1.3640,1.3641,1.3640,1.3641
GBPUSD,20260212,125400,1.3642,1.3643,1.3642,1.3643
GBPUSD,20260212,125500,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,125600,1.3644,1.3644,1.3643,1.3644
GBPUSD,20260212,125700,1.3645,1.3645,1.3644,1.3644
GBPUSD,20260212,125800,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260212,125900,1.3645,1.3648,1.3645,1.3648
GBPUSD,20260212,130000,1.3649,1.3649,1.3648,1.3648
GBPUSD,20260212,130100,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,130200,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,130300,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260212,130400,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260212,130500,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,130600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,130700,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260212,130800,1.3647,1.3648,1.3647,1.3648
GBPUSD,20260212,130900,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,131000,1.3647,1.3647,1.3647,1.3647
GBPUSD,20260212,131100,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260212,131200,1.3646,1.3646,1.3646,1.3646
GBPUSD,20260212,131300,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260212,131400,1.3645,1.3645,1.3645,1.3645
GBPUSD,20260212,131500,1.3645,1.3645,1.3644,1.3645
GBPUSD,20260212,131600,1.3646,1.3646,1.3643,1.3643
GBPUSD,20260212,131700,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,131800,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260212,131900,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260212,132000,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260212,132100,1.3642,1.3642,1.3642,1.3642
GBPUSD,20260212,132200,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260212,132300,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260212,132400,1.3643,1.3645,1.3643,1.3644
GBPUSD,20260212,132500,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,132600,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260212,132700,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,132800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,132900,1.3643,1.3644,1.3642,1.3642
GBPUSD,20260212,133000,1.3642,1.3642,1.3641,1.3642
GBPUSD,20260212,133100,1.3643,1.3644,1.3643,1.3643
GBPUSD,20260212,133200,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,133300,1.3643,1.3643,1.3642,1.3642
GBPUSD,20260212,133400,1.3642,1.3645,1.3642,1.3645
GBPUSD,20260212,133500,1.3644,1.3644,1.3644,1.3644
GBPUSD,20260212,133600,1.3643,1.3643,1.3643,1.3643
GBPUSD,20260212,133700,1.3643,1.3645,1.3643,1.3645
GBPUSD,20260212,133800,1.3644,1.3644,1.3643,1.3643
GBPUSD,20260212,133900,1.3643,1.3643,1.3641,1.3641
GBPUSD,20260212,134000,1.3640,1.3642,1.3640,1.3641
GBPUSD,20260212,134100,1.3641,1.3641,1.3640,1.3640
GBPUSD,20260212,134200,1.3640,1.3640,1.3638,1.3638
GBPUSD,20260212,134300,1.3637,1.3637,1.3634,1.3635
GBPUSD,20260212,134400,1.3634,1.3634,1.3630,1.3631
GBPUSD,20260212,134500,1.3632,1.3632,1.3631,1.3631
GBPUSD,20260212,134600,1.3631,1.3632,1.3630,1.3632
GBPUSD,20260212,134700,1.3631,1.3631,1.3630,1.3631
GBPUSD,20260212,134800,1.3631,1.3632,1.3631,1.3631
GBPUSD,20260212,134900,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,135000,1.3630,1.3630,1.3627,1.3628
GBPUSD,20260212,135100,1.3628,1.3628,1.3628,1.3628
GBPUSD,20260212,135200,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,135300,1.3626,1.3626,1.3624,1.3625
GBPUSD,20260212,135400,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260212,135500,1.3624,1.3624,1.3621,1.3621
GBPUSD,20260212,135600,1.3620,1.3625,1.3620,1.3625
GBPUSD,20260212,135700,1.3626,1.3627,1.3625,1.3625
GBPUSD,20260212,135800,1.3625,1.3625,1.3625,1.3625
GBPUSD,20260212,135900,1.3626,1.3627,1.3626,1.3627
GBPUSD,20260212,140000,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260212,140100,1.3628,1.3629,1.3627,1.3629
GBPUSD,20260212,140200,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,140300,1.3629,1.3629,1.3629,1.3629
GBPUSD,20260212,140400,1.3629,1.3631,1.3629,1.3630
GBPUSD,20260212,140500,1.3631,1.3631,1.3630,1.3630
GBPUSD,20260212,140600,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,140700,1.3631,1.3631,1.3629,1.3629
GBPUSD,20260212,140800,1.3630,1.3631,1.3629,1.3631
GBPUSD,20260212,140900,1.3630,1.3630,1.3630,1.3630
GBPUSD,20260212,141000,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,141100,1.3629,1.3630,1.3629,1.3630
GBPUSD,20260212,141200,1.3631,1.3631,1.3631,1.3631
GBPUSD,20260212,141300,1.3631,1.3634,1.3631,1.3634
GBPUSD,20260212,141400,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,141500,1.3634,1.3634,1.3631,1.3631
GBPUSD,20260212,141600,1.3630,1.3630,1.3629,1.3629
GBPUSD,20260212,141700,1.3629,1.3630,1.3627,1.3627
GBPUSD,20260212,141800,1.3628,1.3629,1.3628,1.3629
GBPUSD,20260212,141900,1.3629,1.3632,1.3629,1.3632
GBPUSD,20260212,142000,1.3633,1.3633,1.3632,1.3632
GBPUSD,20260212,142100,1.3633,1.3633,1.3633,1.3633
GBPUSD,20260212,142200,1.3633,1.3634,1.3633,1.3634
GBPUSD,20260212,142300,1.3634,1.3637,1.3634,1.3636
GBPUSD,20260212,142400,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,142500,1.3637,1.3637,1.3637,1.3637
GBPUSD,20260212,142600,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,142700,1.3636,1.3636,1.3635,1.3636
GBPUSD,20260212,142800,1.3636,1.3636,1.3636,1.3636
GBPUSD,20260212,142900,1.3636,1.3637,1.3636,1.3636
GBPUSD,20260212,143000,1.3636,1.3637,1.3636,1.3637
GBPUSD,20260212,143100,1.3636,1.3636,1.3632,1.3634
GBPUSD,20260212,143200,1.3634,1.3637,1.3633,1.3637
GBPUSD,20260212,143300,1.3637,1.3638,1.3637,1.3638
GBPUSD,20260212,143400,1.3638,1.3640,1.3638,1.3640
GBPUSD,20260212,143500,1.3641,1.3643,1.3641,1.3643
GBPUSD,20260212,143600,1.3642,1.3643,1.3641,1.3643
GBPUSD,20260212,143700,1.3644,1.3644,1.3642,1.3644
GBPUSD,20260212,143800,1.3645,1.3648,1.3645,1.3648
GBPUSD,20260212,143900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260212,144000,1.3646,1.3646,1.3644,1.3644
GBPUSD,20260212,144100,1.3645,1.3648,1.3645,1.3648
GBPUSD,20260212,144200,1.3648,1.3650,1.3648,1.3649
GBPUSD,20260212,144300,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,144400,1.3646,1.3646,1.3645,1.3645
GBPUSD,20260212,144500,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260212,144600,1.3645,1.3646,1.3644,1.3644
GBPUSD,20260212,144700,1.3644,1.3645,1.3644,1.3645
GBPUSD,20260212,144800,1.3646,1.3648,1.3646,1.3647
GBPUSD,20260212,144900,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260212,145000,1.3644,1.3648,1.3644,1.3648
GBPUSD,20260212,145100,1.3648,1.3648,1.3648,1.3648
GBPUSD,20260212,145200,1.3648,1.3649,1.3647,1.3647
GBPUSD,20260212,145300,1.3646,1.3648,1.3645,1.3648
GBPUSD,20260212,145400,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,145500,1.3647,1.3647,1.3646,1.3647
GBPUSD,20260212,145600,1.3648,1.3648,1.3647,1.3647
GBPUSD,20260212,145700,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260212,145800,1.3646,1.3647,1.3646,1.3646
GBPUSD,20260212,145900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260212,150000,1.3646,1.3647,1.3646,1.3647
GBPUSD,20260212,150100,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260212,150200,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260212,150300,1.3646,1.3647,1.3645,1.3646
GBPUSD,20260212,150400,1.3646,1.3647,1.3645,1.3645
GBPUSD,20260212,150500,1.3645,1.3646,1.3645,1.3646
GBPUSD,20260212,150600,1.3647,1.3647,1.3645,1.3645
GBPUSD,20260212,150700,1.3644,1.3644,1.3640,1.3642
GBPUSD,20260212,150800,1.3642,1.3647,1.3642,1.3647
GBPUSD,20260212,150900,1.3648,1.3649,1.3648,1.3648
GBPUSD,20260212,151000,1.3648,1.3652,1.3648,1.3652
GBPUSD,20260212,151100,1.3653,1.3655,1.3653,1.3653
GBPUSD,20260212,151200,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260212,151300,1.3653,1.3653,1.3651,1.3653
GBPUSD,20260212,151400,1.3654,1.3654,1.3651,1.3651
GBPUSD,20260212,151500,1.3651,1.3651,1.3642,1.3645
GBPUSD,20260212,151600,1.3646,1.3650,1.3646,1.3648
GBPUSD,20260212,151700,1.3649,1.3649,1.3648,1.3649
GBPUSD,20260212,151800,1.3648,1.3649,1.3647,1.3647
GBPUSD,20260212,151900,1.3647,1.3647,1.3646,1.3646
GBPUSD,20260212,152000,1.3647,1.3649,1.3647,1.3649
GBPUSD,20260212,152100,1.3649,1.3652,1.3648,1.3651
GBPUSD,20260212,152200,1.3652,1.3654,1.3652,1.3653
GBPUSD,20260212,152300,1.3652,1.3653,1.3651,1.3651
GBPUSD,20260212,152400,1.3651,1.3651,1.3651,1.3651
GBPUSD,20260212,152500,1.3651,1.3653,1.3651,1.3653
GBPUSD,20260212,152600,1.3654,1.3654,1.3653,1.3653
GBPUSD,20260212,152700,1.3654,1.3656,1.3654,1.3656
GBPUSD,20260212,152800,1.3655,1.3655,1.3655,1.3655
GBPUSD,20260212,152900,1.3656,1.3657,1.3654,1.3654
GBPUSD,20260212,153000,1.3655,1.3656,1.3655,1.3655
GBPUSD,20260212,153100,1.3656,1.3659,1.3656,1.3659
GBPUSD,20260212,153200,1.3660,1.3661,1.3659,1.3660
GBPUSD,20260212,153300,1.3661,1.3662,1.3660,1.3661
GBPUSD,20260212,153400,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260212,153500,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260212,153600,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260212,153700,1.3663,1.3664,1.3660,1.3660
GBPUSD,20260212,153800,1.3659,1.3659,1.3658,1.3659
GBPUSD,20260212,153900,1.3658,1.3660,1.3658,1.3660
GBPUSD,20260212,154000,1.3660,1.3663,1.3660,1.3663
GBPUSD,20260212,154100,1.3664,1.3667,1.3664,1.3664
GBPUSD,20260212,154200,1.3663,1.3664,1.3660,1.3660
GBPUSD,20260212,154300,1.3661,1.3662,1.3660,1.3661
GBPUSD,20260212,154400,1.3660,1.3661,1.3660,1.3660
GBPUSD,20260212,154500,1.3660,1.3660,1.3658,1.3659
GBPUSD,20260212,154600,1.3660,1.3663,1.3660,1.3663
GBPUSD,20260212,154700,1.3662,1.3666,1.3662,1.3665
GBPUSD,20260212,154800,1.3664,1.3664,1.3662,1.3662
GBPUSD,20260212,154900,1.3661,1.3661,1.3660,1.3661
GBPUSD,20260212,155000,1.3661,1.3662,1.3661,1.3661
GBPUSD,20260212,155100,1.3662,1.3663,1.3662,1.3663
GBPUSD,20260212,155200,1.3662,1.3662,1.3660,1.3662
GBPUSD,20260212,155300,1.3661,1.3661,1.3659,1.3659
GBPUSD,20260212,155400,1.3658,1.3659,1.3658,1.3659
GBPUSD,20260212,155500,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260212,155600,1.3662,1.3663,1.3660,1.3662
GBPUSD,20260212,155700,1.3663,1.3663,1.3661,1.3661
GBPUSD,20260212,155800,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260212,155900,1.3659,1.3660,1.3659,1.3660
GBPUSD,20260212,160000,1.3659,1.3663,1.3659,1.3663
GBPUSD,20260212,160100,1.3664,1.3665,1.3661,1.3661
GBPUSD,20260212,160200,1.3662,1.3666,1.3662,1.3666
GBPUSD,20260212,160300,1.3667,1.3668,1.3666,1.3666
GBPUSD,20260212,160400,1.3665,1.3665,1.3664,1.3664
GBPUSD,20260212,160500,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260212,160600,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260212,160700,1.3664,1.3664,1.3661,1.3663
GBPUSD,20260212,160800,1.3662,1.3663,1.3661,1.3661
GBPUSD,20260212,160900,1.3660,1.3661,1.3660,1.3661
GBPUSD,20260212,161000,1.3661,1.3663,1.3661,1.3663
GBPUSD,20260212,161100,1.3663,1.3666,1.3663,1.3666
GBPUSD,20260212,161200,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260212,161300,1.3668,1.3668,1.3665,1.3666
GBPUSD,20260212,161400,1.3667,1.3669,1.3667,1.3668
GBPUSD,20260212,161500,1.3667,1.3667,1.3666,1.3666
GBPUSD,20260212,161600,1.3667,1.3668,1.3667,1.3668
GBPUSD,20260212,161700,1.3667,1.3669,1.3667,1.3669
GBPUSD,20260212,161800,1.3668,1.3669,1.3668,1.3669
GBPUSD,20260212,161900,1.3668,1.3668,1.3666,1.3666
GBPUSD,20260212,162000,1.3667,1.3667,1.3665,1.3665
GBPUSD,20260212,162100,1.3664,1.3664,1.3663,1.3663
GBPUSD,20260212,162200,1.3663,1.3663,1.3663,1.3663
GBPUSD,20260212,162300,1.3663,1.3663,1.3662,1.3663
GBPUSD,20260212,162400,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260212,162500,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260212,162600,1.3664,1.3664,1.3664,1.3664
GBPUSD,20260212,162700,1.3663,1.3664,1.3663,1.3663
GBPUSD,20260212,162800,1.3663,1.3664,1.3663,1.3664
GBPUSD,20260212,162900,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260212,163000,1.3664,1.3664,1.3663,1.3664
GBPUSD,20260212,163100,1.3665,1.3667,1.3665,1.3667
GBPUSD,20260212,163200,1.3666,1.3667,1.3666,1.3667
GBPUSD,20260212,163300,1.3666,1.3666,1.3662,1.3662
GBPUSD,20260212,163400,1.3661,1.3661,1.3659,1.3660
GBPUSD,20260212,163500,1.3659,1.3659,1.3653,1.3654
GBPUSD,20260212,163600,1.3653,1.3653,1.3652,1.3653
GBPUSD,20260212,163700,1.3653,1.3657,1.3653,1.3656
GBPUSD,20260212,163800,1.3657,1.3657,1.3652,1.3653
GBPUSD,20260212,163900,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260212,164000,1.3651,1.3653,1.3651,1.3652
GBPUSD,20260212,164100,1.3653,1.3655,1.3653,1.3654
GBPUSD,20260212,164200,1.3654,1.3654,1.3653,1.3654
GBPUSD,20260212,164300,1.3654,1.3654,1.3652,1.3652
GBPUSD,20260212,164400,1.3652,1.3653,1.3652,1.3653
GBPUSD,20260212,164500,1.3653,1.3653,1.3650,1.3650
GBPUSD,20260212,164600,1.3651,1.3651,1.3649,1.3651
GBPUSD,20260212,164700,1.3652,1.3652,1.3651,1.3651
GBPUSD,20260212,164800,1.3650,1.3652,1.3649,1.3650
GBPUSD,20260212,164900,1.3651,1.3656,1.3651,1.3656
GBPUSD,20260212,165000,1.3657,1.3657,1.3654,1.3656
GBPUSD,20260212,165100,1.3655,1.3655,1.3650,1.3650
GBPUSD,20260212,165200,1.3650,1.3650,1.3648,1.3649
GBPUSD,20260212,165300,1.3648,1.3650,1.3648,1.3649
GBPUSD,20260212,165400,1.3650,1.3655,1.3650,1.3655
GBPUSD,20260212,165500,1.3656,1.3656,1.3653,1.3653
GBPUSD,20260212,165600,1.3652,1.3652,1.3648,1.3650
GBPUSD,20260212,165700,1.3649,1.3651,1.3649,1.3650
GBPUSD,20260212,165800,1.3651,1.3654,1.3650,1.3652
GBPUSD,20260212,165900,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260212,170000,1.3653,1.3653,1.3652,1.3652
GBPUSD,20260212,170100,1.3652,1.3652,1.3651,1.3652
GBPUSD,20260212,170200,1.3653,1.3654,1.3653,1.3654
GBPUSD,20260212,170300,1.3655,1.3656,1.3650,1.3650
GBPUSD,20260212,170400,1.3649,1.3652,1.3649,1.3652
GBPUSD,20260212,170500,1.3653,1.3654,1.3652,1.3652
GBPUSD,20260212,170600,1.3651,1.3654,1.3651,1.3652
GBPUSD,20260212,170700,1.3651,1.3651,1.3650,1.3650
GBPUSD,20260212,170800,1.3650,1.3650,1.3650,1.3650
GBPUSD,20260212,170900,1.3650,1.3650,1.3649,1.3649
GBPUSD,20260212,171000,1.3648,1.3649,1.3647,1.3648
GBPUSD,20260212,171100,1.3647,1.3648,1.3643,1.3643
GBPUSD,20260212,171200,1.3642,1.3642,1.3640,1.3640
GBPUSD,20260212,171300,1.3639,1.3639,1.3636,1.3637
GBPUSD,20260212,171400,1.3638,1.3638,1.3632,1.3632
GBPUSD,20260212,171500,1.3631,1.3632,1.3628,1.3629
GBPUSD,20260212,171600,1.3630,1.3632,1.3626,1.3627
GBPUSD,20260212,171700,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260212,171800,1.3628,1.3628,1.3624,1.3627
GBPUSD,20260212,171900,1.3626,1.3629,1.3623,1.3629
GBPUSD,20260212,172000,1.3628,1.3628,1.3626,1.3628
GBPUSD,20260212,172100,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260212,172200,1.3626,1.3626,1.3624,1.3625
GBPUSD,20260212,172300,1.3626,1.3626,1.3623,1.3624
GBPUSD,20260212,172400,1.3623,1.3626,1.3622,1.3626
GBPUSD,20260212,172500,1.3627,1.3627,1.3623,1.3623
GBPUSD,20260212,172600,1.3622,1.3623,1.3619,1.3621
GBPUSD,20260212,172700,1.3620,1.3621,1.3617,1.3621
GBPUSD,20260212,172800,1.3620,1.3623,1.3618,1.3618
GBPUSD,20260212,172900,1.3619,1.3620,1.3618,1.3619
GBPUSD,20260212,173000,1.3618,1.3621,1.3617,1.3621
GBPUSD,20260212,173100,1.3620,1.3624,1.3619,1.3622
GBPUSD,20260212,173200,1.3623,1.3624,1.3622,1.3622
GBPUSD,20260212,173300,1.3623,1.3624,1.3622,1.3624
GBPUSD,20260212,173400,1.3623,1.3624,1.3622,1.3623
GBPUSD,20260212,173500,1.3624,1.3624,1.3623,1.3624
GBPUSD,20260212,173600,1.3625,1.3628,1.3624,1.3626
GBPUSD,20260212,173700,1.3625,1.3625,1.3621,1.3624
GBPUSD,20260212,173800,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260212,173900,1.3625,1.3627,1.3623,1.3624
GBPUSD,20260212,174000,1.3623,1.3627,1.3623,1.3627
GBPUSD,20260212,174100,1.3626,1.3629,1.3626,1.3629
GBPUSD,20260212,174200,1.3628,1.3630,1.3620,1.3630
GBPUSD,20260212,174300,1.3631,1.3633,1.3631,1.3632
GBPUSD,20260212,174400,1.3633,1.3634,1.3630,1.3630
GBPUSD,20260212,174500,1.3629,1.3630,1.3628,1.3629
GBPUSD,20260212,174600,1.3628,1.3628,1.3626,1.3627
GBPUSD,20260212,174700,1.3628,1.3628,1.3621,1.3622
GBPUSD,20260212,174800,1.3621,1.3621,1.3616,1.3616
GBPUSD,20260212,174900,1.3615,1.3617,1.3615,1.3616
GBPUSD,20260212,175000,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260212,175100,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260212,175200,1.3619,1.3620,1.3618,1.3620
GBPUSD,20260212,175300,1.3619,1.3619,1.3617,1.3618
GBPUSD,20260212,175400,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,175500,1.3617,1.3620,1.3617,1.3618
GBPUSD,20260212,175600,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260212,175700,1.3622,1.3623,1.3621,1.3623
GBPUSD,20260212,175800,1.3624,1.3627,1.3624,1.3626
GBPUSD,20260212,175900,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260212,180000,1.3627,1.3630,1.3626,1.3630
GBPUSD,20260212,180100,1.3629,1.3629,1.3626,1.3626
GBPUSD,20260212,180200,1.3625,1.3626,1.3623,1.3623
GBPUSD,20260212,180300,1.3624,1.3626,1.3624,1.3626
GBPUSD,20260212,180400,1.3627,1.3627,1.3625,1.3626
GBPUSD,20260212,180500,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260212,180600,1.3626,1.3626,1.3619,1.3619
GBPUSD,20260212,180700,1.3620,1.3626,1.3620,1.3626
GBPUSD,20260212,180800,1.3627,1.3630,1.3627,1.3627
GBPUSD,20260212,180900,1.3626,1.3626,1.3624,1.3624
GBPUSD,20260212,181000,1.3623,1.3626,1.3623,1.3626
GBPUSD,20260212,181100,1.3625,1.3625,1.3623,1.3624
GBPUSD,20260212,181200,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,181300,1.3622,1.3623,1.3621,1.3622
GBPUSD,20260212,181400,1.3622,1.3625,1.3621,1.3625
GBPUSD,20260212,181500,1.3626,1.3626,1.3620,1.3621
GBPUSD,20260212,181600,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,181700,1.3620,1.3625,1.3620,1.3625
GBPUSD,20260212,181800,1.3626,1.3626,1.3621,1.3621
GBPUSD,20260212,181900,1.3620,1.3620,1.3618,1.3620
GBPUSD,20260212,182000,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260212,182100,1.3620,1.3627,1.3620,1.3627
GBPUSD,20260212,182200,1.3627,1.3630,1.3627,1.3630
GBPUSD,20260212,182300,1.3629,1.3629,1.3628,1.3628
GBPUSD,20260212,182400,1.3627,1.3628,1.3626,1.3626
GBPUSD,20260212,182500,1.3626,1.3626,1.3625,1.3625
GBPUSD,20260212,182600,1.3625,1.3626,1.3625,1.3626
GBPUSD,20260212,182700,1.3627,1.3628,1.3627,1.3628
GBPUSD,20260212,182800,1.3628,1.3629,1.3628,1.3628
GBPUSD,20260212,182900,1.3628,1.3628,1.3627,1.3627
GBPUSD,20260212,183000,1.3626,1.3626,1.3621,1.3621
GBPUSD,20260212,183100,1.3622,1.3622,1.3620,1.3621
GBPUSD,20260212,183200,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,183300,1.3620,1.3620,1.3616,1.3619
GBPUSD,20260212,183400,1.3618,1.3622,1.3618,1.3622
GBPUSD,20260212,183500,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,183600,1.3625,1.3626,1.3625,1.3625
GBPUSD,20260212,183700,1.3625,1.3627,1.3625,1.3627
GBPUSD,20260212,183800,1.3627,1.3627,1.3626,1.3627
GBPUSD,20260212,183900,1.3627,1.3627,1.3625,1.3625
GBPUSD,20260212,184000,1.3624,1.3624,1.3620,1.3623
GBPUSD,20260212,184100,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,184200,1.3624,1.3624,1.3622,1.3622
GBPUSD,20260212,184300,1.3622,1.3624,1.3622,1.3623
GBPUSD,20260212,184400,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260212,184500,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,184600,1.3622,1.3622,1.3619,1.3620
GBPUSD,20260212,184700,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260212,184800,1.3619,1.3622,1.3619,1.3622
GBPUSD,20260212,184900,1.3623,1.3623,1.3620,1.3620
GBPUSD,20260212,185000,1.3620,1.3623,1.3620,1.3621
GBPUSD,20260212,185100,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,185200,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260212,185300,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,185400,1.3622,1.3623,1.3620,1.3620
GBPUSD,20260212,185500,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260212,185600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,185700,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,185800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,185900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,190000,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,190100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,190200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,190300,1.3618,1.3621,1.3618,1.3619
GBPUSD,20260212,190400,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260212,190500,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260212,190600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,190700,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260212,190800,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,190900,1.3614,1.3614,1.3613,1.3613
GBPUSD,20260212,191000,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260212,191100,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260212,191200,1.3611,1.3611,1.3610,1.3610
GBPUSD,20260212,191300,1.3611,1.3611,1.3609,1.3609
GBPUSD,20260212,191400,1.3610,1.3610,1.3608,1.3608
GBPUSD,20260212,191500,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260212,191600,1.3608,1.3608,1.3607,1.3608
GBPUSD,20260212,191700,1.3608,1.3608,1.3608,1.3608
GBPUSD,20260212,191800,1.3608,1.3608,1.3605,1.3605
GBPUSD,20260212,191900,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260212,192000,1.3606,1.3607,1.3606,1.3606
GBPUSD,20260212,192100,1.3605,1.3607,1.3605,1.3607
GBPUSD,20260212,192200,1.3606,1.3606,1.3605,1.3605
GBPUSD,20260212,192300,1.3604,1.3605,1.3604,1.3605
GBPUSD,20260212,192400,1.3605,1.3605,1.3603,1.3603
GBPUSD,20260212,192500,1.3604,1.3608,1.3604,1.3606
GBPUSD,20260212,192600,1.3606,1.3606,1.3606,1.3606
GBPUSD,20260212,192700,1.3607,1.3608,1.3607,1.3607
GBPUSD,20260212,192800,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260212,192900,1.3608,1.3609,1.3606,1.3606
GBPUSD,20260212,193000,1.3607,1.3607,1.3605,1.3607
GBPUSD,20260212,193100,1.3606,1.3608,1.3606,1.3608
GBPUSD,20260212,193200,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260212,193300,1.3607,1.3607,1.3606,1.3606
GBPUSD,20260212,193400,1.3607,1.3608,1.3607,1.3608
GBPUSD,20260212,193500,1.3609,1.3610,1.3609,1.3609
GBPUSD,20260212,193600,1.3609,1.3611,1.3609,1.3611
GBPUSD,20260212,193700,1.3610,1.3610,1.3609,1.3609
GBPUSD,20260212,193800,1.3610,1.3611,1.3610,1.3610
GBPUSD,20260212,193900,1.3611,1.3612,1.3611,1.3612
GBPUSD,20260212,194000,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260212,194100,1.3612,1.3612,1.3611,1.3611
GBPUSD,20260212,194200,1.3612,1.3613,1.3611,1.3612
GBPUSD,20260212,194300,1.3612,1.3613,1.3612,1.3613
GBPUSD,20260212,194400,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260212,194500,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260212,194600,1.3612,1.3612,1.3612,1.3612
GBPUSD,20260212,194700,1.3612,1.3613,1.3612,1.3612
GBPUSD,20260212,194800,1.3611,1.3612,1.3611,1.3611
GBPUSD,20260212,194900,1.3611,1.3613,1.3611,1.3613
GBPUSD,20260212,195000,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260212,195100,1.3615,1.3616,1.3615,1.3615
GBPUSD,20260212,195200,1.3614,1.3615,1.3613,1.3615
GBPUSD,20260212,195300,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260212,195400,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260212,195500,1.3615,1.3615,1.3615,1.3615
GBPUSD,20260212,195600,1.3615,1.3616,1.3614,1.3616
GBPUSD,20260212,195700,1.3616,1.3616,1.3614,1.3616
GBPUSD,20260212,195800,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,195900,1.3616,1.3616,1.3614,1.3615
GBPUSD,20260212,200000,1.3616,1.3616,1.3615,1.3615
GBPUSD,20260212,200100,1.3614,1.3617,1.3614,1.3617
GBPUSD,20260212,200200,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260212,200300,1.3614,1.3615,1.3614,1.3614
GBPUSD,20260212,200400,1.3614,1.3614,1.3614,1.3614
GBPUSD,20260212,200500,1.3614,1.3614,1.3613,1.3614
GBPUSD,20260212,200600,1.3614,1.3615,1.3614,1.3615
GBPUSD,20260212,200700,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,200800,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,200900,1.3616,1.3617,1.3616,1.3617
GBPUSD,20260212,201000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,201100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,201200,1.3618,1.3619,1.3617,1.3617
GBPUSD,20260212,201300,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,201400,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260212,201500,1.3618,1.3618,1.3616,1.3617
GBPUSD,20260212,201600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,201700,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260212,201800,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260212,201900,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,202000,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,202100,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,202200,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260212,202300,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260212,202400,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,202500,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,202600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,202700,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260212,202800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,202900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,203000,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,203100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,203200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,203300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,203400,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260212,203500,1.3622,1.3623,1.3622,1.3622
GBPUSD,20260212,203600,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,203700,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,203800,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,203900,1.3622,1.3622,1.3620,1.3620
GBPUSD,20260212,204000,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,204100,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,204200,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,204300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,204400,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,204500,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,204600,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,204700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,204800,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,204900,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260212,205000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,205100,1.3619,1.3621,1.3619,1.3621
GBPUSD,20260212,205200,1.3621,1.3622,1.3620,1.3622
GBPUSD,20260212,205300,1.3622,1.3623,1.3622,1.3623
GBPUSD,20260212,205400,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,205500,1.3623,1.3623,1.3623,1.3623
GBPUSD,20260212,205600,1.3623,1.3624,1.3623,1.3624
GBPUSD,20260212,205700,1.3624,1.3624,1.3623,1.3623
GBPUSD,20260212,205800,1.3623,1.3624,1.3623,1.3623
GBPUSD,20260212,205900,1.3623,1.3623,1.3622,1.3622
GBPUSD,20260212,210000,1.3622,1.3622,1.3621,1.3622
GBPUSD,20260212,210100,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,210200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,210300,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,210400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,210500,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,210600,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,210700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,210800,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,210900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,211000,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,211100,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,211200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,211300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,211400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,211500,1.3620,1.3622,1.3620,1.3622
GBPUSD,20260212,211600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,211700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,211800,1.3621,1.3621,1.3619,1.3619
GBPUSD,20260212,211900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,212000,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,212100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,212200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,212300,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,212400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,212500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,212600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,212700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,212800,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,212900,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,213000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,213100,1.3617,1.3617,1.3615,1.3615
GBPUSD,20260212,213200,1.3615,1.3615,1.3614,1.3614
GBPUSD,20260212,213300,1.3613,1.3613,1.3613,1.3613
GBPUSD,20260212,213400,1.3613,1.3614,1.3613,1.3614
GBPUSD,20260212,213500,1.3615,1.3615,1.3614,1.3615
GBPUSD,20260212,213600,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,213700,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,213800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,213900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,214000,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,214100,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,214200,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,214300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,214400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,214500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,214600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,214700,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,214800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,214900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,215000,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,215100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,215200,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,215300,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260212,215400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,215500,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,215600,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,215700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,215800,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,215900,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,220000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,220100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,220200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,220300,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,220400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,220500,1.3621,1.3622,1.3621,1.3621
GBPUSD,20260212,220600,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,220700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,220800,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,220900,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221000,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221100,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221200,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221300,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221400,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,221500,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,221600,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221700,1.3619,1.3619,1.3619,1.3619
GBPUSD,20260212,221800,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260212,221900,1.3617,1.3617,1.3616,1.3616
GBPUSD,20260212,222000,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260212,222100,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222200,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222300,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222500,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,222700,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,222800,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,222900,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,223000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,223100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,223200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,223300,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,223400,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,223500,1.3618,1.3619,1.3618,1.3618
GBPUSD,20260212,223600,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,223700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,223800,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,223900,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,224000,1.3618,1.3618,1.3616,1.3616
GBPUSD,20260212,224100,1.3615,1.3616,1.3615,1.3616
GBPUSD,20260212,224200,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,224300,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,224400,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,224500,1.3616,1.3616,1.3616,1.3616
GBPUSD,20260212,224600,1.3616,1.3618,1.3616,1.3618
GBPUSD,20260212,224700,1.3618,1.3618,1.3618,1.3618
GBPUSD,20260212,224800,1.3619,1.3622,1.3619,1.3622
GBPUSD,20260212,224900,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,225000,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,225100,1.3621,1.3622,1.3621,1.3622
GBPUSD,20260212,225200,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,225300,1.3622,1.3622,1.3622,1.3622
GBPUSD,20260212,225400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,225500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,225600,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260212,225700,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,225800,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,225900,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,230000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,230100,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,230200,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,230300,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,230400,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,230500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,230600,1.3617,1.3618,1.3617,1.3618
GBPUSD,20260212,230700,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,230800,1.3617,1.3619,1.3617,1.3619
GBPUSD,20260212,230900,1.3619,1.3619,1.3617,1.3619
GBPUSD,20260212,231000,1.3618,1.3618,1.3617,1.3617
GBPUSD,20260212,231100,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,231200,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260212,231300,1.3618,1.3619,1.3617,1.3618
GBPUSD,20260212,231400,1.3619,1.3619,1.3617,1.3617
GBPUSD,20260212,231500,1.3617,1.3617,1.3617,1.3617
GBPUSD,20260212,231600,1.3617,1.3619,1.3617,1.3618
GBPUSD,20260212,231700,1.3618,1.3619,1.3618,1.3619
GBPUSD,20260212,231800,1.3619,1.3623,1.3619,1.3623
GBPUSD,20260212,231900,1.3623,1.3625,1.3623,1.3624
GBPUSD,20260212,232000,1.3624,1.3625,1.3623,1.3623
GBPUSD,20260212,232100,1.3623,1.3624,1.3622,1.3623
GBPUSD,20260212,232200,1.3623,1.3623,1.3621,1.3621
GBPUSD,20260212,232300,1.3622,1.3622,1.3620,1.3622
GBPUSD,20260212,232400,1.3622,1.3622,1.3621,1.3621
GBPUSD,20260212,232500,1.3621,1.3621,1.3619,1.3620
GBPUSD,20260212,232600,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,232700,1.3620,1.3621,1.3620,1.3620
GBPUSD,20260212,232800,1.3619,1.3619,1.3618,1.3619
GBPUSD,20260212,232900,1.3619,1.3620,1.3619,1.3620
GBPUSD,20260212,233000,1.3619,1.3619,1.3618,1.3618
GBPUSD,20260212,233100,1.3618,1.3620,1.3618,1.3620
GBPUSD,20260212,233200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,233300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,233400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,233500,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,233600,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,233700,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,233800,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,233900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,234000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,234100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,234200,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,234300,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,234400,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,234500,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,234600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,234700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,234800,1.3621,1.3621,1.3620,1.3620
GBPUSD,20260212,234900,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235000,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235100,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235200,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235300,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235400,1.3620,1.3620,1.3620,1.3620
GBPUSD,20260212,235500,1.3620,1.3621,1.3620,1.3621
GBPUSD,20260212,235600,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,235700,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,235800,1.3621,1.3621,1.3621,1.3621
GBPUSD,20260212,235900,1.3620,1.3620,1.3619,1.3619
GBPUSD,20260213,000000,1.3619,1.3620,1.3619,1.3620
USDCHF,20260212,000100,0.7711,0.7712,0.7711,0.7712
USDCHF,20260212,000200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,000300,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,000400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,000500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,000600,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,000700,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,000800,0.7711,0.7712,0.7711,0.7712
USDCHF,20260212,000900,0.7712,0.7712,0.7711,0.7712
USDCHF,20260212,001000,0.7712,0.7713,0.7712,0.7713
USDCHF,20260212,001100,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,001200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,001300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,001400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,001500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,001600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,001700,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,001800,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,001900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,002000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,002100,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,002200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,002300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,002900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,003000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,003100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,003200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,003300,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,003400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,003500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,003600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,003700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,003800,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,003900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,004000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,004100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,004200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,004300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,004400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,004500,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,004600,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,004700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,004800,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,004900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,005000,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,005100,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,005200,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,005300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005400,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005600,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005700,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005800,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,005900,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,010000,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,010100,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,010200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,010300,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,010400,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,010500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,010600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,010700,0.7711,0.7713,0.7711,0.7713
USDCHF,20260212,010800,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,010900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,011000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,011100,0.7712,0.7713,0.7712,0.7713
USDCHF,20260212,011200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,011300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,011400,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,011500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,011600,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,011700,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,011800,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,011900,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,012000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,012100,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,012200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,012300,0.7709,0.7709,0.7707,0.7707
USDCHF,20260212,012400,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,012500,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,012600,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,012700,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,012800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,012900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,013000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,013100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,013200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,013300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,013400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,013500,0.7704,0.7705,0.7704,0.7705
USDCHF,20260212,013600,0.7705,0.7706,0.7705,0.7706
USDCHF,20260212,013700,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,013800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,013900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,014000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,014100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,014200,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,014300,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,014400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,014500,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,014600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,014700,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,014800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,014900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,015000,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,015100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,015200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,015300,0.7703,0.7703,0.7702,0.7703
USDCHF,20260212,015400,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,015500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,015600,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,015700,0.7704,0.7705,0.7704,0.7705
USDCHF,20260212,015800,0.7705,0.7705,0.7704,0.7705
USDCHF,20260212,015900,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,020000,0.7704,0.7704,0.7703,0.7703
USDCHF,20260212,020100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,020200,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,020300,0.7705,0.7705,0.7704,0.7705
USDCHF,20260212,020400,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,020500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,020600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,020700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,020800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,020900,0.7704,0.7704,0.7703,0.7703
USDCHF,20260212,021000,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,021100,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,021200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,021300,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,021400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,021500,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,021600,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,021700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,021800,0.7702,0.7703,0.7702,0.7702
USDCHF,20260212,021900,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,022000,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,022100,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,022200,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,022300,0.7704,0.7705,0.7704,0.7705
USDCHF,20260212,022400,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,022500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,022600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,022700,0.7706,0.7707,0.7706,0.7707
USDCHF,20260212,022800,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,022900,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,023000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,023100,0.7706,0.7707,0.7706,0.7707
USDCHF,20260212,023200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,023300,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,023400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260212,023500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,023600,0.7707,0.7707,0.7706,0.7707
USDCHF,20260212,023700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,023800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,023900,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,024000,0.7705,0.7706,0.7705,0.7705
USDCHF,20260212,024100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,024200,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,024300,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,024400,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,024500,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,024600,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,024700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,024800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,024900,0.7704,0.7705,0.7704,0.7705
USDCHF,20260212,025000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,025100,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,025200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,025300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,025400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,025500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260212,025600,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,025700,0.7703,0.7704,0.7703,0.7703
USDCHF,20260212,025800,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,025900,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,030000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,030100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,030200,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,030300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,030400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,030500,0.7701,0.7701,0.7699,0.7699
USDCHF,20260212,030600,0.7700,0.7700,0.7699,0.7699
USDCHF,20260212,030700,0.7699,0.7700,0.7699,0.7700
USDCHF,20260212,030800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,030900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,031000,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,031100,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,031200,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,031300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,031400,0.7700,0.7700,0.7699,0.7699
USDCHF,20260212,031500,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,031600,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,031700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,031800,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,031900,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,032000,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,032100,0.7699,0.7700,0.7699,0.7700
USDCHF,20260212,032200,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,032300,0.7701,0.7701,0.7700,0.7701
USDCHF,20260212,032400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,032500,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,032600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,032700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,032800,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,032900,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,033000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,033100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,033200,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,033300,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,033400,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,033500,0.7701,0.7702,0.7701,0.7701
USDCHF,20260212,033600,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,033700,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,033800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,033900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,034000,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,034100,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,034200,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,034300,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,034400,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,034500,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,034600,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,034700,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,034800,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,034900,0.7701,0.7702,0.7701,0.7701
USDCHF,20260212,035000,0.7701,0.7702,0.7701,0.7701
USDCHF,20260212,035100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,035200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,035300,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,035400,0.7703,0.7703,0.7702,0.7703
USDCHF,20260212,035500,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,035600,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,035700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,035800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,035900,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,040000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,040100,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,040200,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,040300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,040400,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,040500,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,040600,0.7701,0.7701,0.7700,0.7700
USDCHF,20260212,040700,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,040800,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,040900,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,041000,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,041100,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,041200,0.7700,0.7701,0.7700,0.7701
USDCHF,20260212,041300,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,041400,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,041500,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,041600,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,041700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,041800,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,041900,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,042000,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,042100,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,042200,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,042300,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,042400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,042500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,042600,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,042700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,042800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,042900,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,043000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,043100,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,043200,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,043300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,043400,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,043500,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,043600,0.7701,0.7701,0.7701,0.7701
USDCHF,20260212,043700,0.7701,0.7702,0.7701,0.7702
USDCHF,20260212,043800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,043900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,044000,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,044100,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,044200,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,044300,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,044400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,044500,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,044600,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,044700,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,044800,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,044900,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,045000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,045100,0.7705,0.7706,0.7705,0.7706
USDCHF,20260212,045200,0.7707,0.7708,0.7707,0.7708
USDCHF,20260212,045300,0.7708,0.7708,0.7707,0.7707
USDCHF,20260212,045400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260212,045500,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,045600,0.7708,0.7708,0.7707,0.7707
USDCHF,20260212,045700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,045800,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,045900,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,050000,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,050100,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,050200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,050300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,050400,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,050500,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,050600,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,050700,0.7705,0.7706,0.7705,0.7706
USDCHF,20260212,050800,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,050900,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,051000,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,051100,0.7705,0.7706,0.7705,0.7706
USDCHF,20260212,051200,0.7706,0.7708,0.7706,0.7708
USDCHF,20260212,051300,0.7708,0.7708,0.7707,0.7708
USDCHF,20260212,051400,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,051500,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,051600,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,051700,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,051800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,051900,0.7709,0.7709,0.7708,0.7708
USDCHF,20260212,052000,0.7709,0.7709,0.7708,0.7708
USDCHF,20260212,052100,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,052200,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,052300,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,052400,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,052500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,052600,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,052700,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,052800,0.7709,0.7711,0.7709,0.7711
USDCHF,20260212,052900,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,053000,0.7711,0.7711,0.7710,0.7710
USDCHF,20260212,053100,0.7710,0.7710,0.7709,0.7710
USDCHF,20260212,053200,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,053300,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,053400,0.7709,0.7709,0.7708,0.7709
USDCHF,20260212,053500,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,053600,0.7709,0.7709,0.7708,0.7708
USDCHF,20260212,053700,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,053800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,053900,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,054000,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,054100,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,054200,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,054300,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,054400,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,054500,0.7711,0.7712,0.7711,0.7712
USDCHF,20260212,054600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,054700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,054800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,054900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,055000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055100,0.7713,0.7714,0.7713,0.7713
USDCHF,20260212,055200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055300,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,055900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060100,0.7713,0.7714,0.7712,0.7714
USDCHF,20260212,060200,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,060300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,060400,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060500,0.7713,0.7713,0.7712,0.7713
USDCHF,20260212,060600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,060900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,061000,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,061100,0.7713,0.7715,0.7713,0.7715
USDCHF,20260212,061200,0.7715,0.7715,0.7714,0.7714
USDCHF,20260212,061300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,061400,0.7714,0.7714,0.7713,0.7713
USDCHF,20260212,061500,0.7713,0.7713,0.7712,0.7713
USDCHF,20260212,061600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,061700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,061800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,061900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,062000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,062100,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,062200,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,062300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,062400,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,062500,0.7715,0.7716,0.7715,0.7716
USDCHF,20260212,062600,0.7716,0.7716,0.7715,0.7715
USDCHF,20260212,062700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,062800,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,062900,0.7715,0.7716,0.7715,0.7716
USDCHF,20260212,063000,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,063100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,063200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,063300,0.7715,0.7715,0.7713,0.7713
USDCHF,20260212,063400,0.7713,0.7714,0.7713,0.7713
USDCHF,20260212,063500,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,063600,0.7713,0.7715,0.7713,0.7715
USDCHF,20260212,063700,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,063800,0.7715,0.7716,0.7715,0.7716
USDCHF,20260212,063900,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,064000,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,064100,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,064200,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,064300,0.7715,0.7715,0.7715,0.7715
USDCHF,20260212,064400,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,064500,0.7714,0.7714,0.7713,0.7713
USDCHF,20260212,064600,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,064700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,064800,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,064900,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,065000,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,065100,0.7713,0.7714,0.7713,0.7714
USDCHF,20260212,065200,0.7713,0.7714,0.7713,0.7713
USDCHF,20260212,065300,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,065400,0.7712,0.7712,0.7711,0.7711
USDCHF,20260212,065500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,065600,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,065700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,065800,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,065900,0.7711,0.7712,0.7711,0.7712
USDCHF,20260212,070000,0.7712,0.7713,0.7712,0.7712
USDCHF,20260212,070100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,070200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,070300,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,070400,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,070500,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,070600,0.7712,0.7713,0.7712,0.7713
USDCHF,20260212,070700,0.7713,0.7713,0.7713,0.7713
USDCHF,20260212,070800,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,070900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,071000,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,071100,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,071200,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,071300,0.7712,0.7712,0.7711,0.7711
USDCHF,20260212,071400,0.7711,0.7711,0.7710,0.7710
USDCHF,20260212,071500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,071600,0.7710,0.7714,0.7710,0.7714
USDCHF,20260212,071700,0.7713,0.7715,0.7713,0.7715
USDCHF,20260212,071800,0.7716,0.7718,0.7716,0.7718
USDCHF,20260212,071900,0.7717,0.7717,0.7716,0.7717
USDCHF,20260212,072000,0.7716,0.7716,0.7714,0.7716
USDCHF,20260212,072100,0.7717,0.7718,0.7717,0.7717
USDCHF,20260212,072200,0.7716,0.7716,0.7714,0.7714
USDCHF,20260212,072300,0.7714,0.7714,0.7714,0.7714
USDCHF,20260212,072400,0.7714,0.7714,0.7713,0.7713
USDCHF,20260212,072500,0.7713,0.7714,0.7713,0.7714
USDCHF,20260212,072600,0.7713,0.7713,0.7712,0.7712
USDCHF,20260212,072700,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,072800,0.7712,0.7714,0.7712,0.7714
USDCHF,20260212,072900,0.7715,0.7718,0.7715,0.7718
USDCHF,20260212,073000,0.7718,0.7718,0.7718,0.7718
USDCHF,20260212,073100,0.7718,0.7719,0.7718,0.7719
USDCHF,20260212,073200,0.7720,0.7720,0.7720,0.7720
USDCHF,20260212,073300,0.7720,0.7721,0.7720,0.7721
USDCHF,20260212,073400,0.7722,0.7723,0.7722,0.7722
USDCHF,20260212,073500,0.7722,0.7722,0.7722,0.7722
USDCHF,20260212,073600,0.7723,0.7723,0.7721,0.7721
USDCHF,20260212,073700,0.7721,0.7721,0.7721,0.7721
USDCHF,20260212,073800,0.7721,0.7721,0.7720,0.7721
USDCHF,20260212,073900,0.7720,0.7720,0.7717,0.7717
USDCHF,20260212,074000,0.7718,0.7718,0.7717,0.7718
USDCHF,20260212,074100,0.7718,0.7718,0.7716,0.7716
USDCHF,20260212,074200,0.7717,0.7717,0.7714,0.7716
USDCHF,20260212,074300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,074400,0.7717,0.7717,0.7716,0.7716
USDCHF,20260212,074500,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,074600,0.7716,0.7718,0.7716,0.7716
USDCHF,20260212,074700,0.7716,0.7716,0.7715,0.7715
USDCHF,20260212,074800,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,074900,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,075000,0.7716,0.7717,0.7716,0.7717
USDCHF,20260212,075100,0.7717,0.7717,0.7716,0.7716
USDCHF,20260212,075200,0.7717,0.7717,0.7717,0.7717
USDCHF,20260212,075300,0.7717,0.7717,0.7716,0.7716
USDCHF,20260212,075400,0.7717,0.7717,0.7717,0.7717
USDCHF,20260212,075500,0.7717,0.7717,0.7717,0.7717
USDCHF,20260212,075600,0.7717,0.7717,0.7717,0.7717
USDCHF,20260212,075700,0.7717,0.7717,0.7716,0.7716
USDCHF,20260212,075800,0.7717,0.7717,0.7717,0.7717
USDCHF,20260212,075900,0.7718,0.7718,0.7718,0.7718
USDCHF,20260212,080000,0.7718,0.7721,0.7718,0.7721
USDCHF,20260212,080100,0.7720,0.7720,0.7720,0.7720
USDCHF,20260212,080200,0.7720,0.7720,0.7718,0.7718
USDCHF,20260212,080300,0.7719,0.7720,0.7719,0.7719
USDCHF,20260212,080400,0.7719,0.7719,0.7718,0.7718
USDCHF,20260212,080500,0.7718,0.7719,0.7718,0.7719
USDCHF,20260212,080600,0.7720,0.7720,0.7719,0.7719
USDCHF,20260212,080700,0.7719,0.7721,0.7719,0.7719
USDCHF,20260212,080800,0.7718,0.7718,0.7718,0.7718
USDCHF,20260212,080900,0.7718,0.7718,0.7717,0.7717
USDCHF,20260212,081000,0.7717,0.7718,0.7717,0.7717
USDCHF,20260212,081100,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,081200,0.7717,0.7717,0.7716,0.7716
USDCHF,20260212,081300,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,081400,0.7716,0.7716,0.7716,0.7716
USDCHF,20260212,081500,0.7716,0.7719,0.7716,0.7719
USDCHF,20260212,081600,0.7719,0.7719,0.7717,0.7717
USDCHF,20260212,081700,0.7717,0.7717,0.7715,0.7715
USDCHF,20260212,081800,0.7715,0.7715,0.7713,0.7713
USDCHF,20260212,081900,0.7712,0.7712,0.7712,0.7712
USDCHF,20260212,082000,0.7712,0.7712,0.7711,0.7711
USDCHF,20260212,082100,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,082200,0.7711,0.7712,0.7711,0.7712
USDCHF,20260212,082300,0.7712,0.7712,0.7710,0.7710
USDCHF,20260212,082400,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,082500,0.7710,0.7710,0.7710,0.7710
USDCHF,20260212,082600,0.7710,0.7710,0.7708,0.7708
USDCHF,20260212,082700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,082800,0.7707,0.7708,0.7707,0.7707
USDCHF,20260212,082900,0.7706,0.7707,0.7706,0.7707
USDCHF,20260212,083000,0.7707,0.7708,0.7707,0.7707
USDCHF,20260212,083100,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,083200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,083300,0.7707,0.7708,0.7707,0.7707
USDCHF,20260212,083400,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,083500,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,083600,0.7708,0.7708,0.7706,0.7707
USDCHF,20260212,083700,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,083800,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,083900,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,084000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,084100,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,084200,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,084300,0.7710,0.7711,0.7710,0.7711
USDCHF,20260212,084400,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,084500,0.7711,0.7711,0.7711,0.7711
USDCHF,20260212,084600,0.7711,0.7711,0.7710,0.7710
USDCHF,20260212,084700,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,084800,0.7709,0.7709,0.7708,0.7708
USDCHF,20260212,084900,0.7708,0.7708,0.7707,0.7707
USDCHF,20260212,085000,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,085100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,085200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,085300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,085400,0.7708,0.7709,0.7708,0.7708
USDCHF,20260212,085500,0.7708,0.7709,0.7708,0.7709
USDCHF,20260212,085600,0.7709,0.7711,0.7709,0.7711
USDCHF,20260212,085700,0.7711,0.7711,0.7709,0.7709
USDCHF,20260212,085800,0.7709,0.7709,0.7709,0.7709
USDCHF,20260212,085900,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,090000,0.7708,0.7708,0.7707,0.7707
USDCHF,20260212,090100,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,090200,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,090300,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,090400,0.7707,0.7708,0.7707,0.7708
USDCHF,20260212,090500,0.7709,0.7709,0.7707,0.7707
USDCHF,20260212,090600,0.7707,0.7707,0.7707,0.7707
USDCHF,20260212,090700,0.7708,0.7709,0.7708,0.7708
USDCHF,20260212,090800,0.7709,0.7710,0.7709,0.7710
USDCHF,20260212,090900,0.7710,0.7710,0.7709,0.7709
USDCHF,20260212,091000,0.7708,0.7708,0.7708,0.7708
USDCHF,20260212,091100,0.7708,0.7708,0.7707,0.7707
USDCHF,20260212,091200,0.7708,0.7709,0.7708,0.7708
USDCHF,20260212,091300,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,091400,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,091500,0.7706,0.7706,0.7705,0.7705
USDCHF,20260212,091600,0.7705,0.7705,0.7703,0.7703
USDCHF,20260212,091700,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,091800,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,091900,0.7706,0.7707,0.7706,0.7707
USDCHF,20260212,092000,0.7707,0.7707,0.7706,0.7706
USDCHF,20260212,092100,0.7706,0.7706,0.7706,0.7706
USDCHF,20260212,092200,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,092300,0.7705,0.7705,0.7705,0.7705
USDCHF,20260212,092400,0.7705,0.7705,0.7704,0.7704
USDCHF,20260212,092500,0.7704,0.7704,0.7703,0.7703
USDCHF,20260212,092600,0.7703,0.7703,0.7702,0.7703
USDCHF,20260212,092700,0.7703,0.7703,0.7702,0.7702
USDCHF,20260212,092800,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,092900,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,093000,0.7702,0.7703,0.7702,0.7703
USDCHF,20260212,093100,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,093200,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,093300,0.7700,0.7700,0.7700,0.7700
USDCHF,20260212,093400,0.7700,0.7702,0.7700,0.7702
USDCHF,20260212,093500,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,093600,0.7702,0.7703,0.7702,0.7702
USDCHF,20260212,093700,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,093800,0.7702,0.7703,0.7702,0.7702
USDCHF,20260212,093900,0.7702,0.7703,0.7701,0.7703
USDCHF,20260212,094000,0.7703,0.7703,0.7703,0.7703
USDCHF,20260212,094100,0.7704,0.7704,0.7704,0.7704
USDCHF,20260212,094200,0.7704,0.7704,0.7702,0.7702
USDCHF,20260212,094300,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,094400,0.7702,0.7702,0.7702,0.7702
USDCHF,20260212,094500,0.7703,0.7704,0.7703,0.7704
USDCHF,20260212,094600,0.7704,0.7705,0.7704,0.7704
USDCHF,20260212,094700,0.7704,0.7704,0.7703,0.7704
USDCHF,20260212,094800,0.7704,0.7704,0.7703,0.7703
USDCHF,20260212,094900,0.7702,0.7702,0.7701,0.7701
USDCHF,20260212,095000,0.7700,0.7700,0.7699,0.7699
USDCHF,20260212,095100,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,095200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,095300,0.7698,0.7698,0.7697,0.7697
USDCHF,20260212,095400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,095500,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,095600,0.7698,0.7699,0.7698,0.7699
USDCHF,20260212,095700,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,095800,0.7699,0.7699,0.7697,0.7697
USDCHF,20260212,095900,0.7697,0.7697,0.7695,0.7695
USDCHF,20260212,100000,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,100100,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,100200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,100300,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,100400,0.7694,0.7694,0.7692,0.7692
USDCHF,20260212,100500,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,100600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,100700,0.7693,0.7694,0.7693,0.7694
USDCHF,20260212,100800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,100900,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,101000,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,101100,0.7694,0.7694,0.7692,0.7692
USDCHF,20260212,101200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,101300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,101400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,101500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,101600,0.7692,0.7692,0.7690,0.7690
USDCHF,20260212,101700,0.7691,0.7691,0.7690,0.7691
USDCHF,20260212,101800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,101900,0.7691,0.7692,0.7691,0.7691
USDCHF,20260212,102000,0.7691,0.7692,0.7691,0.7692
USDCHF,20260212,102100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,102200,0.7693,0.7693,0.7691,0.7691
USDCHF,20260212,102300,0.7691,0.7691,0.7690,0.7690
USDCHF,20260212,102400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,102500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,102600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,102700,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,102800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,102900,0.7689,0.7690,0.7689,0.7690
USDCHF,20260212,103000,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,103100,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,103200,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,103300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,103400,0.7689,0.7689,0.7688,0.7688
USDCHF,20260212,103500,0.7687,0.7689,0.7687,0.7689
USDCHF,20260212,103600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,103700,0.7689,0.7689,0.7686,0.7686
USDCHF,20260212,103800,0.7686,0.7686,0.7685,0.7686
USDCHF,20260212,103900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260212,104000,0.7685,0.7686,0.7685,0.7686
USDCHF,20260212,104100,0.7686,0.7686,0.7686,0.7686
USDCHF,20260212,104200,0.7685,0.7685,0.7684,0.7685
USDCHF,20260212,104300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,104400,0.7685,0.7685,0.7684,0.7684
USDCHF,20260212,104500,0.7684,0.7684,0.7683,0.7683
USDCHF,20260212,104600,0.7682,0.7682,0.7681,0.7681
USDCHF,20260212,104700,0.7682,0.7682,0.7682,0.7682
USDCHF,20260212,104800,0.7682,0.7683,0.7682,0.7682
USDCHF,20260212,104900,0.7682,0.7682,0.7682,0.7682
USDCHF,20260212,105000,0.7682,0.7682,0.7680,0.7680
USDCHF,20260212,105100,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,105200,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,105300,0.7680,0.7681,0.7680,0.7681
USDCHF,20260212,105400,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,105500,0.7679,0.7679,0.7678,0.7679
USDCHF,20260212,105600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,105700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,105800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,105900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,110000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,110100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,110200,0.7678,0.7679,0.7678,0.7679
USDCHF,20260212,110300,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,110400,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,110500,0.7679,0.7681,0.7679,0.7681
USDCHF,20260212,110600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,110700,0.7680,0.7681,0.7680,0.7681
USDCHF,20260212,110800,0.7682,0.7682,0.7682,0.7682
USDCHF,20260212,110900,0.7682,0.7683,0.7682,0.7683
USDCHF,20260212,111000,0.7683,0.7683,0.7683,0.7683
USDCHF,20260212,111100,0.7683,0.7685,0.7683,0.7685
USDCHF,20260212,111200,0.7685,0.7685,0.7684,0.7685
USDCHF,20260212,111300,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,111400,0.7684,0.7684,0.7682,0.7682
USDCHF,20260212,111500,0.7682,0.7683,0.7682,0.7683
USDCHF,20260212,111600,0.7683,0.7683,0.7683,0.7683
USDCHF,20260212,111700,0.7684,0.7684,0.7684,0.7684
USDCHF,20260212,111800,0.7683,0.7683,0.7683,0.7683
USDCHF,20260212,111900,0.7683,0.7683,0.7681,0.7681
USDCHF,20260212,112000,0.7681,0.7681,0.7681,0.7681
USDCHF,20260212,112100,0.7681,0.7681,0.7680,0.7680
USDCHF,20260212,112200,0.7680,0.7680,0.7679,0.7680
USDCHF,20260212,112300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260212,112400,0.7678,0.7678,0.7678,0.7678
USDCHF,20260212,112500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,112600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,112700,0.7679,0.7679,0.7678,0.7678
USDCHF,20260212,112800,0.7678,0.7679,0.7678,0.7679
USDCHF,20260212,112900,0.7678,0.7678,0.7677,0.7677
USDCHF,20260212,113000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,113100,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,113200,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,113300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,113400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,113500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260212,113600,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,113700,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,113800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,113900,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,114000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,114100,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,114200,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,114300,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,114400,0.7677,0.7679,0.7677,0.7679
USDCHF,20260212,114500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,114600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,114700,0.7680,0.7681,0.7680,0.7681
USDCHF,20260212,114800,0.7681,0.7681,0.7681,0.7681
USDCHF,20260212,114900,0.7681,0.7683,0.7681,0.7683
USDCHF,20260212,115000,0.7683,0.7683,0.7682,0.7682
USDCHF,20260212,115100,0.7682,0.7682,0.7682,0.7682
USDCHF,20260212,115200,0.7681,0.7681,0.7679,0.7679
USDCHF,20260212,115300,0.7679,0.7680,0.7679,0.7680
USDCHF,20260212,115400,0.7680,0.7682,0.7680,0.7682
USDCHF,20260212,115500,0.7682,0.7682,0.7682,0.7682
USDCHF,20260212,115600,0.7682,0.7682,0.7681,0.7681
USDCHF,20260212,115700,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,115800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,115900,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,120000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,120100,0.7679,0.7680,0.7679,0.7679
USDCHF,20260212,120200,0.7679,0.7680,0.7679,0.7680
USDCHF,20260212,120300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,120400,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,120500,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,120600,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,120700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,120800,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,120900,0.7679,0.7679,0.7678,0.7678
USDCHF,20260212,121000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,121100,0.7677,0.7678,0.7677,0.7678
USDCHF,20260212,121200,0.7678,0.7678,0.7678,0.7678
USDCHF,20260212,121300,0.7678,0.7678,0.7677,0.7677
USDCHF,20260212,121400,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,121500,0.7678,0.7678,0.7678,0.7678
USDCHF,20260212,121600,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,121700,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,121800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,121900,0.7675,0.7676,0.7675,0.7675
USDCHF,20260212,122000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,122100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,122200,0.7675,0.7675,0.7674,0.7674
USDCHF,20260212,122300,0.7674,0.7674,0.7674,0.7674
USDCHF,20260212,122400,0.7674,0.7674,0.7673,0.7673
USDCHF,20260212,122500,0.7673,0.7673,0.7673,0.7673
USDCHF,20260212,122600,0.7674,0.7674,0.7674,0.7674
USDCHF,20260212,122700,0.7674,0.7674,0.7674,0.7674
USDCHF,20260212,122800,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,122900,0.7675,0.7675,0.7674,0.7674
USDCHF,20260212,123000,0.7675,0.7675,0.7674,0.7675
USDCHF,20260212,123100,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,123200,0.7677,0.7677,0.7675,0.7675
USDCHF,20260212,123300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,123400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,123500,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,123600,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,123700,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,123800,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,123900,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,124000,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,124100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,124200,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,124300,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,124400,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,124500,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,124600,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,124700,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,124800,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,124900,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,125000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,125100,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,125200,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,125300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,125400,0.7675,0.7675,0.7674,0.7674
USDCHF,20260212,125500,0.7674,0.7674,0.7673,0.7673
USDCHF,20260212,125600,0.7673,0.7673,0.7671,0.7671
USDCHF,20260212,125700,0.7670,0.7670,0.7669,0.7670
USDCHF,20260212,125800,0.7670,0.7670,0.7669,0.7669
USDCHF,20260212,125900,0.7668,0.7668,0.7668,0.7668
USDCHF,20260212,130000,0.7668,0.7668,0.7667,0.7667
USDCHF,20260212,130100,0.7667,0.7667,0.7667,0.7667
USDCHF,20260212,130200,0.7666,0.7666,0.7666,0.7666
USDCHF,20260212,130300,0.7666,0.7666,0.7666,0.7666
USDCHF,20260212,130400,0.7666,0.7667,0.7666,0.7666
USDCHF,20260212,130500,0.7666,0.7667,0.7666,0.7667
USDCHF,20260212,130600,0.7667,0.7668,0.7667,0.7668
USDCHF,20260212,130700,0.7669,0.7669,0.7669,0.7669
USDCHF,20260212,130800,0.7669,0.7669,0.7668,0.7668
USDCHF,20260212,130900,0.7668,0.7669,0.7668,0.7669
USDCHF,20260212,131000,0.7669,0.7670,0.7669,0.7670
USDCHF,20260212,131100,0.7670,0.7670,0.7670,0.7670
USDCHF,20260212,131200,0.7670,0.7670,0.7669,0.7669
USDCHF,20260212,131300,0.7669,0.7669,0.7669,0.7669
USDCHF,20260212,131400,0.7668,0.7669,0.7668,0.7669
USDCHF,20260212,131500,0.7669,0.7669,0.7669,0.7669
USDCHF,20260212,131600,0.7669,0.7671,0.7669,0.7671
USDCHF,20260212,131700,0.7671,0.7671,0.7671,0.7671
USDCHF,20260212,131800,0.7671,0.7671,0.7671,0.7671
USDCHF,20260212,131900,0.7671,0.7671,0.7671,0.7671
USDCHF,20260212,132000,0.7671,0.7673,0.7671,0.7673
USDCHF,20260212,132100,0.7673,0.7673,0.7673,0.7673
USDCHF,20260212,132200,0.7674,0.7674,0.7674,0.7674
USDCHF,20260212,132300,0.7673,0.7673,0.7673,0.7673
USDCHF,20260212,132400,0.7673,0.7673,0.7672,0.7672
USDCHF,20260212,132500,0.7672,0.7672,0.7672,0.7672
USDCHF,20260212,132600,0.7672,0.7672,0.7672,0.7672
USDCHF,20260212,132700,0.7672,0.7673,0.7672,0.7673
USDCHF,20260212,132800,0.7673,0.7673,0.7673,0.7673
USDCHF,20260212,132900,0.7673,0.7674,0.7673,0.7674
USDCHF,20260212,133000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,133100,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,133200,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,133300,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,133400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,133500,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,133600,0.7676,0.7678,0.7676,0.7678
USDCHF,20260212,133700,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,133800,0.7679,0.7682,0.7679,0.7682
USDCHF,20260212,133900,0.7682,0.7684,0.7682,0.7684
USDCHF,20260212,134000,0.7683,0.7684,0.7683,0.7684
USDCHF,20260212,134100,0.7684,0.7685,0.7684,0.7685
USDCHF,20260212,134200,0.7685,0.7686,0.7685,0.7686
USDCHF,20260212,134300,0.7687,0.7689,0.7687,0.7689
USDCHF,20260212,134400,0.7688,0.7689,0.7687,0.7689
USDCHF,20260212,134500,0.7688,0.7692,0.7688,0.7692
USDCHF,20260212,134600,0.7691,0.7691,0.7689,0.7689
USDCHF,20260212,134700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,134800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,134900,0.7689,0.7693,0.7689,0.7692
USDCHF,20260212,135000,0.7691,0.7694,0.7691,0.7692
USDCHF,20260212,135100,0.7691,0.7693,0.7691,0.7692
USDCHF,20260212,135200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,135300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,135400,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,135500,0.7693,0.7696,0.7693,0.7696
USDCHF,20260212,135600,0.7697,0.7698,0.7695,0.7695
USDCHF,20260212,135700,0.7694,0.7694,0.7692,0.7694
USDCHF,20260212,135800,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,135900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,140000,0.7694,0.7695,0.7694,0.7694
USDCHF,20260212,140100,0.7693,0.7694,0.7693,0.7693
USDCHF,20260212,140200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,140300,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,140400,0.7692,0.7694,0.7692,0.7694
USDCHF,20260212,140500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,140600,0.7695,0.7697,0.7695,0.7697
USDCHF,20260212,140700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,140800,0.7697,0.7697,0.7695,0.7695
USDCHF,20260212,140900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,141000,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,141100,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,141200,0.7695,0.7696,0.7694,0.7695
USDCHF,20260212,141300,0.7695,0.7696,0.7695,0.7695
USDCHF,20260212,141400,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,141500,0.7696,0.7697,0.7694,0.7697
USDCHF,20260212,141600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,141700,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,141800,0.7697,0.7698,0.7697,0.7697
USDCHF,20260212,141900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,142000,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,142100,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,142200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,142300,0.7697,0.7698,0.7697,0.7697
USDCHF,20260212,142400,0.7698,0.7698,0.7697,0.7698
USDCHF,20260212,142500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,142600,0.7697,0.7698,0.7697,0.7697
USDCHF,20260212,142700,0.7697,0.7697,0.7696,0.7697
USDCHF,20260212,142800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,142900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,143000,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,143100,0.7697,0.7699,0.7696,0.7698
USDCHF,20260212,143200,0.7698,0.7698,0.7696,0.7696
USDCHF,20260212,143300,0.7696,0.7696,0.7694,0.7695
USDCHF,20260212,143400,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,143500,0.7695,0.7695,0.7693,0.7693
USDCHF,20260212,143600,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,143700,0.7691,0.7693,0.7691,0.7693
USDCHF,20260212,143800,0.7693,0.7693,0.7691,0.7691
USDCHF,20260212,143900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,144000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,144100,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,144200,0.7692,0.7692,0.7691,0.7692
USDCHF,20260212,144300,0.7691,0.7692,0.7691,0.7692
USDCHF,20260212,144400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,144500,0.7693,0.7694,0.7692,0.7692
USDCHF,20260212,144600,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,144700,0.7692,0.7693,0.7690,0.7690
USDCHF,20260212,144800,0.7689,0.7689,0.7688,0.7688
USDCHF,20260212,144900,0.7687,0.7689,0.7687,0.7689
USDCHF,20260212,145000,0.7688,0.7688,0.7686,0.7686
USDCHF,20260212,145100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,145200,0.7685,0.7687,0.7685,0.7687
USDCHF,20260212,145300,0.7687,0.7687,0.7685,0.7685
USDCHF,20260212,145400,0.7686,0.7687,0.7686,0.7687
USDCHF,20260212,145500,0.7687,0.7687,0.7687,0.7687
USDCHF,20260212,145600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260212,145700,0.7687,0.7688,0.7687,0.7688
USDCHF,20260212,145800,0.7688,0.7688,0.7687,0.7687
USDCHF,20260212,145900,0.7686,0.7686,0.7686,0.7686
USDCHF,20260212,150000,0.7686,0.7687,0.7686,0.7686
USDCHF,20260212,150100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,150200,0.7686,0.7687,0.7685,0.7687
USDCHF,20260212,150300,0.7687,0.7688,0.7687,0.7688
USDCHF,20260212,150400,0.7688,0.7689,0.7688,0.7689
USDCHF,20260212,150500,0.7689,0.7689,0.7688,0.7688
USDCHF,20260212,150600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260212,150700,0.7689,0.7691,0.7689,0.7690
USDCHF,20260212,150800,0.7690,0.7690,0.7687,0.7687
USDCHF,20260212,150900,0.7687,0.7687,0.7686,0.7687
USDCHF,20260212,151000,0.7686,0.7686,0.7686,0.7686
USDCHF,20260212,151100,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,151200,0.7685,0.7685,0.7684,0.7685
USDCHF,20260212,151300,0.7685,0.7685,0.7684,0.7684
USDCHF,20260212,151400,0.7683,0.7684,0.7683,0.7684
USDCHF,20260212,151500,0.7684,0.7691,0.7684,0.7689
USDCHF,20260212,151600,0.7688,0.7688,0.7686,0.7688
USDCHF,20260212,151700,0.7689,0.7691,0.7688,0.7691
USDCHF,20260212,151800,0.7692,0.7693,0.7688,0.7688
USDCHF,20260212,151900,0.7689,0.7690,0.7688,0.7690
USDCHF,20260212,152000,0.7690,0.7691,0.7690,0.7690
USDCHF,20260212,152100,0.7689,0.7689,0.7688,0.7688
USDCHF,20260212,152200,0.7688,0.7691,0.7688,0.7691
USDCHF,20260212,152300,0.7692,0.7693,0.7691,0.7693
USDCHF,20260212,152400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,152500,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,152600,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,152700,0.7694,0.7695,0.7694,0.7694
USDCHF,20260212,152800,0.7694,0.7694,0.7692,0.7692
USDCHF,20260212,152900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,153000,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,153100,0.7692,0.7692,0.7690,0.7690
USDCHF,20260212,153200,0.7689,0.7689,0.7688,0.7689
USDCHF,20260212,153300,0.7688,0.7688,0.7686,0.7686
USDCHF,20260212,153400,0.7686,0.7688,0.7686,0.7688
USDCHF,20260212,153500,0.7687,0.7687,0.7686,0.7686
USDCHF,20260212,153600,0.7687,0.7687,0.7687,0.7687
USDCHF,20260212,153700,0.7687,0.7689,0.7687,0.7689
USDCHF,20260212,153800,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,153900,0.7689,0.7690,0.7689,0.7689
USDCHF,20260212,154000,0.7689,0.7689,0.7685,0.7685
USDCHF,20260212,154100,0.7684,0.7685,0.7684,0.7684
USDCHF,20260212,154200,0.7684,0.7685,0.7684,0.7684
USDCHF,20260212,154300,0.7684,0.7684,0.7682,0.7684
USDCHF,20260212,154400,0.7683,0.7683,0.7683,0.7683
USDCHF,20260212,154500,0.7683,0.7685,0.7683,0.7684
USDCHF,20260212,154600,0.7683,0.7683,0.7681,0.7681
USDCHF,20260212,154700,0.7682,0.7682,0.7681,0.7681
USDCHF,20260212,154800,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,154900,0.7680,0.7681,0.7680,0.7681
USDCHF,20260212,155000,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,155100,0.7679,0.7679,0.7679,0.7679
USDCHF,20260212,155200,0.7680,0.7685,0.7680,0.7685
USDCHF,20260212,155300,0.7685,0.7686,0.7685,0.7685
USDCHF,20260212,155400,0.7685,0.7686,0.7685,0.7686
USDCHF,20260212,155500,0.7686,0.7686,0.7685,0.7686
USDCHF,20260212,155600,0.7687,0.7690,0.7687,0.7689
USDCHF,20260212,155700,0.7688,0.7688,0.7685,0.7685
USDCHF,20260212,155800,0.7685,0.7685,0.7685,0.7685
USDCHF,20260212,155900,0.7686,0.7687,0.7685,0.7685
USDCHF,20260212,160000,0.7685,0.7685,0.7684,0.7684
USDCHF,20260212,160100,0.7683,0.7683,0.7682,0.7683
USDCHF,20260212,160200,0.7682,0.7683,0.7679,0.7680
USDCHF,20260212,160300,0.7679,0.7679,0.7678,0.7678
USDCHF,20260212,160400,0.7679,0.7682,0.7679,0.7682
USDCHF,20260212,160500,0.7683,0.7683,0.7681,0.7682
USDCHF,20260212,160600,0.7681,0.7681,0.7681,0.7681
USDCHF,20260212,160700,0.7681,0.7682,0.7681,0.7681
USDCHF,20260212,160800,0.7681,0.7682,0.7680,0.7681
USDCHF,20260212,160900,0.7681,0.7682,0.7681,0.7681
USDCHF,20260212,161000,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,161100,0.7680,0.7680,0.7678,0.7678
USDCHF,20260212,161200,0.7679,0.7679,0.7677,0.7677
USDCHF,20260212,161300,0.7678,0.7680,0.7678,0.7679
USDCHF,20260212,161400,0.7678,0.7679,0.7677,0.7679
USDCHF,20260212,161500,0.7679,0.7680,0.7679,0.7680
USDCHF,20260212,161600,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,161700,0.7679,0.7679,0.7676,0.7676
USDCHF,20260212,161800,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,161900,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,162000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,162100,0.7676,0.7677,0.7676,0.7676
USDCHF,20260212,162200,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,162300,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,162400,0.7675,0.7675,0.7675,0.7675
USDCHF,20260212,162500,0.7675,0.7675,0.7674,0.7674
USDCHF,20260212,162600,0.7674,0.7674,0.7673,0.7674
USDCHF,20260212,162700,0.7675,0.7675,0.7674,0.7675
USDCHF,20260212,162800,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,162900,0.7676,0.7678,0.7676,0.7678
USDCHF,20260212,163000,0.7677,0.7677,0.7677,0.7677
USDCHF,20260212,163100,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,163200,0.7676,0.7677,0.7676,0.7676
USDCHF,20260212,163300,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,163400,0.7677,0.7677,0.7676,0.7677
USDCHF,20260212,163500,0.7678,0.7681,0.7678,0.7681
USDCHF,20260212,163600,0.7680,0.7680,0.7679,0.7679
USDCHF,20260212,163700,0.7679,0.7679,0.7678,0.7678
USDCHF,20260212,163800,0.7677,0.7679,0.7677,0.7678
USDCHF,20260212,163900,0.7678,0.7679,0.7678,0.7679
USDCHF,20260212,164000,0.7678,0.7678,0.7678,0.7678
USDCHF,20260212,164100,0.7678,0.7678,0.7676,0.7676
USDCHF,20260212,164200,0.7676,0.7676,0.7674,0.7674
USDCHF,20260212,164300,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,164400,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,164500,0.7676,0.7677,0.7676,0.7677
USDCHF,20260212,164600,0.7678,0.7678,0.7677,0.7677
USDCHF,20260212,164700,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,164800,0.7676,0.7678,0.7676,0.7677
USDCHF,20260212,164900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,165000,0.7676,0.7676,0.7676,0.7676
USDCHF,20260212,165100,0.7676,0.7678,0.7676,0.7678
USDCHF,20260212,165200,0.7678,0.7678,0.7677,0.7677
USDCHF,20260212,165300,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,165400,0.7674,0.7674,0.7672,0.7672
USDCHF,20260212,165500,0.7671,0.7672,0.7671,0.7672
USDCHF,20260212,165600,0.7671,0.7673,0.7671,0.7673
USDCHF,20260212,165700,0.7674,0.7674,0.7673,0.7674
USDCHF,20260212,165800,0.7674,0.7676,0.7674,0.7676
USDCHF,20260212,165900,0.7676,0.7676,0.7675,0.7675
USDCHF,20260212,170000,0.7674,0.7675,0.7674,0.7675
USDCHF,20260212,170100,0.7675,0.7676,0.7675,0.7676
USDCHF,20260212,170200,0.7676,0.7677,0.7676,0.7676
USDCHF,20260212,170300,0.7675,0.7677,0.7673,0.7677
USDCHF,20260212,170400,0.7677,0.7677,0.7676,0.7676
USDCHF,20260212,170500,0.7676,0.7676,0.7673,0.7674
USDCHF,20260212,170600,0.7673,0.7673,0.7671,0.7671
USDCHF,20260212,170700,0.7671,0.7672,0.7671,0.7671
USDCHF,20260212,170800,0.7671,0.7671,0.7670,0.7671
USDCHF,20260212,170900,0.7671,0.7673,0.7671,0.7673
USDCHF,20260212,171000,0.7674,0.7674,0.7673,0.7673
USDCHF,20260212,171100,0.7673,0.7678,0.7673,0.7678
USDCHF,20260212,171200,0.7677,0.7679,0.7677,0.7679
USDCHF,20260212,171300,0.7680,0.7682,0.7680,0.7681
USDCHF,20260212,171400,0.7682,0.7684,0.7682,0.7684
USDCHF,20260212,171500,0.7685,0.7689,0.7685,0.7689
USDCHF,20260212,171600,0.7688,0.7689,0.7686,0.7689
USDCHF,20260212,171700,0.7688,0.7689,0.7687,0.7687
USDCHF,20260212,171800,0.7688,0.7690,0.7688,0.7689
USDCHF,20260212,171900,0.7688,0.7689,0.7686,0.7686
USDCHF,20260212,172000,0.7685,0.7689,0.7685,0.7688
USDCHF,20260212,172100,0.7689,0.7689,0.7688,0.7688
USDCHF,20260212,172200,0.7687,0.7688,0.7687,0.7688
USDCHF,20260212,172300,0.7688,0.7688,0.7687,0.7687
USDCHF,20260212,172400,0.7688,0.7690,0.7688,0.7689
USDCHF,20260212,172500,0.7688,0.7689,0.7688,0.7689
USDCHF,20260212,172600,0.7690,0.7691,0.7689,0.7689
USDCHF,20260212,172700,0.7690,0.7691,0.7689,0.7689
USDCHF,20260212,172800,0.7688,0.7690,0.7688,0.7690
USDCHF,20260212,172900,0.7691,0.7691,0.7690,0.7691
USDCHF,20260212,173000,0.7692,0.7692,0.7689,0.7689
USDCHF,20260212,173100,0.7689,0.7690,0.7688,0.7690
USDCHF,20260212,173200,0.7689,0.7690,0.7688,0.7690
USDCHF,20260212,173300,0.7691,0.7691,0.7690,0.7690
USDCHF,20260212,173400,0.7690,0.7690,0.7689,0.7690
USDCHF,20260212,173500,0.7690,0.7690,0.7688,0.7688
USDCHF,20260212,173600,0.7688,0.7689,0.7688,0.7688
USDCHF,20260212,173700,0.7689,0.7693,0.7689,0.7693
USDCHF,20260212,173800,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,173900,0.7692,0.7692,0.7689,0.7690
USDCHF,20260212,174000,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,174100,0.7689,0.7690,0.7688,0.7688
USDCHF,20260212,174200,0.7689,0.7693,0.7689,0.7690
USDCHF,20260212,174300,0.7689,0.7689,0.7686,0.7687
USDCHF,20260212,174400,0.7688,0.7689,0.7687,0.7688
USDCHF,20260212,174500,0.7689,0.7689,0.7687,0.7688
USDCHF,20260212,174600,0.7689,0.7691,0.7689,0.7689
USDCHF,20260212,174700,0.7688,0.7690,0.7688,0.7689
USDCHF,20260212,174800,0.7690,0.7691,0.7690,0.7691
USDCHF,20260212,174900,0.7692,0.7693,0.7692,0.7692
USDCHF,20260212,175000,0.7693,0.7695,0.7693,0.7695
USDCHF,20260212,175100,0.7695,0.7695,0.7693,0.7693
USDCHF,20260212,175200,0.7693,0.7695,0.7693,0.7694
USDCHF,20260212,175300,0.7694,0.7695,0.7694,0.7694
USDCHF,20260212,175400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,175500,0.7693,0.7695,0.7693,0.7695
USDCHF,20260212,175600,0.7695,0.7696,0.7695,0.7695
USDCHF,20260212,175700,0.7694,0.7696,0.7694,0.7696
USDCHF,20260212,175800,0.7695,0.7695,0.7693,0.7693
USDCHF,20260212,175900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,180000,0.7694,0.7694,0.7691,0.7691
USDCHF,20260212,180100,0.7691,0.7693,0.7690,0.7691
USDCHF,20260212,180200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,180300,0.7693,0.7694,0.7693,0.7693
USDCHF,20260212,180400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,180500,0.7693,0.7695,0.7693,0.7695
USDCHF,20260212,180600,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,180700,0.7698,0.7698,0.7695,0.7695
USDCHF,20260212,180800,0.7694,0.7695,0.7693,0.7695
USDCHF,20260212,180900,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,181000,0.7695,0.7695,0.7693,0.7694
USDCHF,20260212,181100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,181200,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,181300,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,181400,0.7694,0.7695,0.7693,0.7693
USDCHF,20260212,181500,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,181600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,181700,0.7694,0.7694,0.7690,0.7690
USDCHF,20260212,181800,0.7689,0.7691,0.7689,0.7691
USDCHF,20260212,181900,0.7691,0.7692,0.7691,0.7692
USDCHF,20260212,182000,0.7692,0.7692,0.7691,0.7691
USDCHF,20260212,182100,0.7691,0.7691,0.7689,0.7689
USDCHF,20260212,182200,0.7688,0.7688,0.7687,0.7687
USDCHF,20260212,182300,0.7687,0.7687,0.7687,0.7687
USDCHF,20260212,182400,0.7688,0.7691,0.7688,0.7691
USDCHF,20260212,182500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260212,182600,0.7691,0.7692,0.7691,0.7691
USDCHF,20260212,182700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,182800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,182900,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,183000,0.7690,0.7693,0.7690,0.7693
USDCHF,20260212,183100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,183200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,183300,0.7696,0.7696,0.7694,0.7694
USDCHF,20260212,183400,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,183500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,183600,0.7692,0.7693,0.7692,0.7692
USDCHF,20260212,183700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,183800,0.7693,0.7695,0.7693,0.7695
USDCHF,20260212,183900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,184000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,184100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,184200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,184300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,184400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,184500,0.7697,0.7697,0.7696,0.7697
USDCHF,20260212,184600,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,184700,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,184800,0.7699,0.7699,0.7697,0.7697
USDCHF,20260212,184900,0.7696,0.7698,0.7696,0.7698
USDCHF,20260212,185000,0.7697,0.7697,0.7696,0.7697
USDCHF,20260212,185100,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,185200,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,185300,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,185400,0.7695,0.7695,0.7694,0.7695
USDCHF,20260212,185500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,185600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,185700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,185800,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,185900,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,190000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,190100,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,190200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,190300,0.7694,0.7694,0.7692,0.7694
USDCHF,20260212,190400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,190500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,190600,0.7693,0.7693,0.7692,0.7693
USDCHF,20260212,190700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,190800,0.7694,0.7695,0.7694,0.7694
USDCHF,20260212,190900,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,191000,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,191100,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,191200,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,191300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,191400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,191500,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,191600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,191700,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,191800,0.7698,0.7699,0.7698,0.7699
USDCHF,20260212,191900,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,192000,0.7698,0.7698,0.7697,0.7698
USDCHF,20260212,192100,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,192200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,192300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260212,192400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,192500,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,192600,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,192700,0.7697,0.7698,0.7697,0.7697
USDCHF,20260212,192800,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,192900,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,193000,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,193100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260212,193200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,193300,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,193400,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,193500,0.7698,0.7698,0.7697,0.7697
USDCHF,20260212,193600,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,193700,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,193800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,193900,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,194000,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,194100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,194200,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,194300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,194400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,194500,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,194600,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,194700,0.7696,0.7698,0.7696,0.7698
USDCHF,20260212,194800,0.7699,0.7700,0.7699,0.7700
USDCHF,20260212,194900,0.7700,0.7700,0.7699,0.7699
USDCHF,20260212,195000,0.7699,0.7699,0.7698,0.7699
USDCHF,20260212,195100,0.7698,0.7698,0.7697,0.7697
USDCHF,20260212,195200,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,195300,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,195400,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,195500,0.7697,0.7697,0.7695,0.7695
USDCHF,20260212,195600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,195700,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,195800,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,195900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,200000,0.7695,0.7697,0.7695,0.7697
USDCHF,20260212,200100,0.7698,0.7698,0.7696,0.7696
USDCHF,20260212,200200,0.7696,0.7698,0.7696,0.7698
USDCHF,20260212,200300,0.7699,0.7700,0.7699,0.7700
USDCHF,20260212,200400,0.7700,0.7700,0.7698,0.7698
USDCHF,20260212,200500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,200600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,200700,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,200800,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,200900,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,201000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,201100,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,201200,0.7696,0.7697,0.7696,0.7696
USDCHF,20260212,201300,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,201400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,201500,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,201600,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,201700,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,201800,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,201900,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,202000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,202100,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,202200,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,202300,0.7693,0.7695,0.7693,0.7695
USDCHF,20260212,202400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,202500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,202600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,202700,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,202800,0.7697,0.7697,0.7696,0.7696
USDCHF,20260212,202900,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203000,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203200,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203300,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,203500,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,203600,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,203700,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,203800,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,203900,0.7696,0.7697,0.7696,0.7697
USDCHF,20260212,204000,0.7697,0.7697,0.7697,0.7697
USDCHF,20260212,204100,0.7697,0.7698,0.7697,0.7698
USDCHF,20260212,204200,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,204300,0.7698,0.7699,0.7698,0.7699
USDCHF,20260212,204400,0.7699,0.7699,0.7699,0.7699
USDCHF,20260212,204500,0.7698,0.7698,0.7697,0.7698
USDCHF,20260212,204600,0.7698,0.7699,0.7698,0.7699
USDCHF,20260212,204700,0.7699,0.7699,0.7698,0.7698
USDCHF,20260212,204800,0.7698,0.7698,0.7698,0.7698
USDCHF,20260212,204900,0.7698,0.7699,0.7698,0.7698
USDCHF,20260212,205000,0.7698,0.7698,0.7697,0.7697
USDCHF,20260212,205100,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,205200,0.7695,0.7696,0.7694,0.7694
USDCHF,20260212,205300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,205900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,210000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,210100,0.7693,0.7694,0.7693,0.7694
USDCHF,20260212,210200,0.7693,0.7694,0.7693,0.7694
USDCHF,20260212,210300,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,210400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,210500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,210600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,210700,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,210800,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,210900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,211000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,211100,0.7694,0.7694,0.7693,0.7694
USDCHF,20260212,211200,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,211300,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,211400,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,211500,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,211600,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,211700,0.7695,0.7695,0.7693,0.7694
USDCHF,20260212,211800,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,211900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,212000,0.7694,0.7694,0.7693,0.7694
USDCHF,20260212,212100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,212200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,212800,0.7693,0.7694,0.7693,0.7694
USDCHF,20260212,212900,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,213000,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,213100,0.7694,0.7695,0.7694,0.7695
USDCHF,20260212,213200,0.7695,0.7695,0.7695,0.7695
USDCHF,20260212,213300,0.7695,0.7696,0.7695,0.7696
USDCHF,20260212,213400,0.7696,0.7696,0.7696,0.7696
USDCHF,20260212,213500,0.7696,0.7696,0.7695,0.7695
USDCHF,20260212,213600,0.7695,0.7695,0.7694,0.7694
USDCHF,20260212,213700,0.7694,0.7694,0.7694,0.7694
USDCHF,20260212,213800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,213900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,214000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,214100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,214200,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,214300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,214400,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,214500,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,214600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,214700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,214800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,214900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,215000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260212,215100,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,215200,0.7690,0.7691,0.7690,0.7691
USDCHF,20260212,215300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,215400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,215500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260212,215600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,215700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,215800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260212,215900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,220000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,220100,0.7692,0.7692,0.7691,0.7692
USDCHF,20260212,220200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,220300,0.7692,0.7692,0.7691,0.7691
USDCHF,20260212,220400,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,220500,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,220600,0.7689,0.7690,0.7689,0.7690
USDCHF,20260212,220700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,220800,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,220900,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,221000,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,221100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,221200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,221300,0.7689,0.7690,0.7689,0.7690
USDCHF,20260212,221400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,221500,0.7689,0.7690,0.7689,0.7690
USDCHF,20260212,221600,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,221700,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,221800,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,221900,0.7690,0.7690,0.7690,0.7690
USDCHF,20260212,222000,0.7690,0.7690,0.7689,0.7689
USDCHF,20260212,222100,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222200,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222300,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222400,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222500,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222600,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222700,0.7689,0.7689,0.7689,0.7689
USDCHF,20260212,222800,0.7689,0.7691,0.7689,0.7691
USDCHF,20260212,222900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223000,0.7691,0.7691,0.7690,0.7690
USDCHF,20260212,223100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223200,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223300,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223400,0.7691,0.7691,0.7690,0.7690
USDCHF,20260212,223500,0.7690,0.7691,0.7690,0.7691
USDCHF,20260212,223600,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223700,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,223800,0.7691,0.7692,0.7691,0.7692
USDCHF,20260212,223900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224100,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,224900,0.7692,0.7692,0.7691,0.7691
USDCHF,20260212,225000,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,225100,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,225200,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225300,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225400,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,225900,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,230000,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,230100,0.7691,0.7691,0.7680,0.7680
USDCHF,20260212,230200,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,230300,0.7680,0.7680,0.7680,0.7680
USDCHF,20260212,230400,0.7680,0.7683,0.7680,0.7683
USDCHF,20260212,230500,0.7683,0.7689,0.7683,0.7689
USDCHF,20260212,230600,0.7688,0.7688,0.7686,0.7688
USDCHF,20260212,230700,0.7687,0.7687,0.7687,0.7687
USDCHF,20260212,230800,0.7687,0.7689,0.7687,0.7688
USDCHF,20260212,230900,0.7688,0.7688,0.7687,0.7687
USDCHF,20260212,231000,0.7687,0.7694,0.7687,0.7694
USDCHF,20260212,231100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,231200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,231300,0.7692,0.7694,0.7692,0.7694
USDCHF,20260212,231400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,231500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,231600,0.7693,0.7694,0.7692,0.7694
USDCHF,20260212,231700,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,231800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,231900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,232000,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,232100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,232200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,232300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,232400,0.7693,0.7693,0.7690,0.7690
USDCHF,20260212,232500,0.7690,0.7690,0.7688,0.7688
USDCHF,20260212,232600,0.7688,0.7688,0.7688,0.7688
USDCHF,20260212,232700,0.7688,0.7693,0.7686,0.7693
USDCHF,20260212,232800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,232900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233100,0.7694,0.7694,0.7693,0.7693
USDCHF,20260212,233200,0.7693,0.7693,0.7692,0.7693
USDCHF,20260212,233300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233500,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233600,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233700,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233800,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,233900,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,234000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,234100,0.7692,0.7693,0.7692,0.7692
USDCHF,20260212,234200,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,234300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,234400,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,234500,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,234600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,234700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,234800,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,234900,0.7692,0.7693,0.7692,0.7693
USDCHF,20260212,235000,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,235100,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,235200,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,235300,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,235400,0.7693,0.7693,0.7693,0.7693
USDCHF,20260212,235500,0.7693,0.7693,0.7692,0.7692
USDCHF,20260212,235600,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,235700,0.7692,0.7692,0.7692,0.7692
USDCHF,20260212,235800,0.7691,0.7691,0.7691,0.7691
USDCHF,20260212,235900,0.7691,0.7691,0.7691,0.7691
USDCHF,20260213,000000,0.7690,0.7690,0.7686,0.7686
USDJPY,20260212,000100,153.13,153.14,153.11,153.14
USDJPY,20260212,000200,153.16,153.18,153.16,153.17
USDJPY,20260212,000300,153.16,153.16,153.15,153.15
USDJPY,20260212,000400,153.15,153.18,153.15,153.17
USDJPY,20260212,000500,153.17,153.17,153.16,153.16
USDJPY,20260212,000600,153.16,153.16,153.16,153.16
USDJPY,20260212,000700,153.16,153.18,153.16,153.18
USDJPY,20260212,000800,153.19,153.19,153.16,153.16
USDJPY,20260212,000900,153.16,153.16,153.16,153.16
USDJPY,20260212,001000,153.17,153.19,153.17,153.19
USDJPY,20260212,001100,153.19,153.22,153.19,153.22
USDJPY,20260212,001200,153.23,153.23,153.21,153.21
USDJPY,20260212,001300,153.21,153.21,153.21,153.21
USDJPY,20260212,001400,153.21,153.21,153.21,153.21
USDJPY,20260212,001500,153.21,153.21,153.21,153.21
USDJPY,20260212,001600,153.21,153.21,153.20,153.20
USDJPY,20260212,001700,153.21,153.21,153.18,153.19
USDJPY,20260212,001800,153.19,153.19,153.19,153.19
USDJPY,20260212,001900,153.19,153.19,153.17,153.17
USDJPY,20260212,002000,153.17,153.17,153.17,153.17
USDJPY,20260212,002100,153.18,153.18,153.15,153.15
USDJPY,20260212,002200,153.15,153.15,153.15,153.15
USDJPY,20260212,002300,153.15,153.15,153.14,153.14
USDJPY,20260212,002400,153.15,153.16,153.15,153.16
USDJPY,20260212,002500,153.16,153.16,153.15,153.15
USDJPY,20260212,002600,153.15,153.15,153.15,153.15
USDJPY,20260212,002700,153.14,153.14,153.14,153.14
USDJPY,20260212,002800,153.14,153.14,153.11,153.11
USDJPY,20260212,002900,153.10,153.10,153.09,153.10
USDJPY,20260212,003000,153.11,153.11,153.11,153.11
USDJPY,20260212,003100,153.12,153.15,153.12,153.15
USDJPY,20260212,003200,153.14,153.14,153.13,153.14
USDJPY,20260212,003300,153.14,153.14,153.14,153.14
USDJPY,20260212,003400,153.15,153.15,153.12,153.13
USDJPY,20260212,003500,153.14,153.14,153.13,153.13
USDJPY,20260212,003600,153.13,153.13,153.13,153.13
USDJPY,20260212,003700,153.12,153.12,153.12,153.12
USDJPY,20260212,003800,153.12,153.12,153.10,153.10
USDJPY,20260212,003900,153.10,153.10,153.08,153.08
USDJPY,20260212,004000,153.08,153.08,153.07,153.07
USDJPY,20260212,004100,153.07,153.09,153.07,153.09
USDJPY,20260212,004200,153.10,153.10,153.08,153.09
USDJPY,20260212,004300,153.09,153.09,153.09,153.09
USDJPY,20260212,004400,153.09,153.09,153.09,153.09
USDJPY,20260212,004500,153.10,153.13,153.10,153.13
USDJPY,20260212,004600,153.14,153.21,153.14,153.21
USDJPY,20260212,004700,153.22,153.23,153.20,153.23
USDJPY,20260212,004800,153.22,153.23,153.21,153.22
USDJPY,20260212,004900,153.21,153.22,153.21,153.22
USDJPY,20260212,005000,153.23,153.26,153.23,153.26
USDJPY,20260212,005100,153.26,153.26,153.26,153.26
USDJPY,20260212,005200,153.25,153.26,153.25,153.26
USDJPY,20260212,005300,153.25,153.27,153.25,153.26
USDJPY,20260212,005400,153.25,153.26,153.25,153.25
USDJPY,20260212,005500,153.26,153.26,153.26,153.26
USDJPY,20260212,005600,153.26,153.26,153.26,153.26
USDJPY,20260212,005700,153.26,153.26,153.26,153.26
USDJPY,20260212,005800,153.26,153.26,153.26,153.26
USDJPY,20260212,005900,153.26,153.26,153.26,153.26
USDJPY,20260212,010000,153.26,153.27,153.25,153.25
USDJPY,20260212,010100,153.26,153.26,153.21,153.21
USDJPY,20260212,010200,153.20,153.20,153.15,153.20
USDJPY,20260212,010300,153.21,153.27,153.21,153.25
USDJPY,20260212,010400,153.26,153.33,153.26,153.30
USDJPY,20260212,010500,153.29,153.35,153.28,153.34
USDJPY,20260212,010600,153.35,153.39,153.35,153.38
USDJPY,20260212,010700,153.39,153.42,153.39,153.40
USDJPY,20260212,010800,153.40,153.40,153.39,153.40
USDJPY,20260212,010900,153.40,153.41,153.40,153.40
USDJPY,20260212,011000,153.40,153.40,153.40,153.40
USDJPY,20260212,011100,153.41,153.43,153.41,153.42
USDJPY,20260212,011200,153.41,153.42,153.40,153.41
USDJPY,20260212,011300,153.40,153.40,153.39,153.39
USDJPY,20260212,011400,153.39,153.39,153.35,153.37
USDJPY,20260212,011500,153.37,153.39,153.36,153.39
USDJPY,20260212,011600,153.38,153.38,153.32,153.32
USDJPY,20260212,011700,153.32,153.33,153.30,153.31
USDJPY,20260212,011800,153.30,153.30,153.25,153.26
USDJPY,20260212,011900,153.26,153.26,153.22,153.22
USDJPY,20260212,012000,153.21,153.25,153.15,153.23
USDJPY,20260212,012100,153.24,153.24,153.16,153.19
USDJPY,20260212,012200,153.18,153.18,153.16,153.16
USDJPY,20260212,012300,153.15,153.16,153.13,153.13
USDJPY,20260212,012400,153.12,153.14,153.09,153.10
USDJPY,20260212,012500,153.09,153.11,153.09,153.11
USDJPY,20260212,012600,153.11,153.12,153.09,153.09
USDJPY,20260212,012700,153.08,153.11,153.08,153.11
USDJPY,20260212,012800,153.12,153.12,153.10,153.10
USDJPY,20260212,012900,153.09,153.14,153.09,153.14
USDJPY,20260212,013000,153.15,153.18,153.15,153.17
USDJPY,20260212,013100,153.16,153.18,153.14,153.18
USDJPY,20260212,013200,153.19,153.19,153.18,153.19
USDJPY,20260212,013300,153.19,153.19,153.19,153.19
USDJPY,20260212,013400,153.19,153.21,153.19,153.21
USDJPY,20260212,013500,153.21,153.26,153.21,153.26
USDJPY,20260212,013600,153.26,153.31,153.26,153.31
USDJPY,20260212,013700,153.31,153.32,153.31,153.31
USDJPY,20260212,013800,153.31,153.34,153.31,153.34
USDJPY,20260212,013900,153.33,153.33,153.32,153.33
USDJPY,20260212,014000,153.34,153.38,153.34,153.37
USDJPY,20260212,014100,153.36,153.36,153.34,153.34
USDJPY,20260212,014200,153.33,153.35,153.33,153.35
USDJPY,20260212,014300,153.34,153.35,153.32,153.32
USDJPY,20260212,014400,153.31,153.31,153.30,153.31
USDJPY,20260212,014500,153.30,153.30,153.29,153.29
USDJPY,20260212,014600,153.29,153.29,153.27,153.27
USDJPY,20260212,014700,153.28,153.29,153.28,153.28
USDJPY,20260212,014800,153.28,153.29,153.28,153.29
USDJPY,20260212,014900,153.30,153.31,153.29,153.29
USDJPY,20260212,015000,153.28,153.29,153.28,153.29
USDJPY,20260212,015100,153.29,153.32,153.28,153.31
USDJPY,20260212,015200,153.30,153.30,153.20,153.21
USDJPY,20260212,015300,153.20,153.24,153.17,153.18
USDJPY,20260212,015400,153.17,153.20,153.15,153.15
USDJPY,20260212,015500,153.14,153.23,153.14,153.20
USDJPY,20260212,015600,153.22,153.23,153.19,153.19
USDJPY,20260212,015700,153.18,153.23,153.17,153.20
USDJPY,20260212,015800,153.19,153.19,153.16,153.16
USDJPY,20260212,015900,153.15,153.15,153.11,153.11
USDJPY,20260212,020000,153.10,153.11,153.09,153.09
USDJPY,20260212,020100,153.10,153.10,153.01,153.01
USDJPY,20260212,020200,153.02,153.05,153.00,153.05
USDJPY,20260212,020300,153.06,153.10,153.03,153.06
USDJPY,20260212,020400,153.05,153.05,153.02,153.02
USDJPY,20260212,020500,153.03,153.06,153.03,153.06
USDJPY,20260212,020600,153.05,153.08,153.05,153.08
USDJPY,20260212,020700,153.08,153.08,153.04,153.07
USDJPY,20260212,020800,153.07,153.08,153.05,153.05
USDJPY,20260212,020900,153.04,153.04,152.96,152.97
USDJPY,20260212,021000,152.98,152.98,152.93,152.93
USDJPY,20260212,021100,152.93,152.93,152.91,152.92
USDJPY,20260212,021200,152.91,152.91,152.90,152.90
USDJPY,20260212,021300,152.90,152.92,152.90,152.92
USDJPY,20260212,021400,152.91,152.92,152.90,152.91
USDJPY,20260212,021500,152.90,152.91,152.86,152.88
USDJPY,20260212,021600,152.89,152.92,152.88,152.92
USDJPY,20260212,021700,152.93,152.93,152.90,152.93
USDJPY,20260212,021800,152.92,152.96,152.92,152.95
USDJPY,20260212,021900,152.96,153.01,152.96,153.01
USDJPY,20260212,022000,153.00,153.00,152.95,152.97
USDJPY,20260212,022100,152.97,152.99,152.97,152.99
USDJPY,20260212,022200,152.99,153.05,152.99,153.05
USDJPY,20260212,022300,153.06,153.08,153.06,153.07
USDJPY,20260212,022400,153.08,153.08,153.04,153.05
USDJPY,20260212,022500,153.04,153.05,153.02,153.03
USDJPY,20260212,022600,153.04,153.08,153.04,153.08
USDJPY,20260212,022700,153.07,153.11,153.07,153.11
USDJPY,20260212,022800,153.10,153.10,153.07,153.07
USDJPY,20260212,022900,153.06,153.08,153.05,153.06
USDJPY,20260212,023000,153.07,153.09,153.07,153.08
USDJPY,20260212,023100,153.09,153.13,153.09,153.13
USDJPY,20260212,023200,153.13,153.14,153.13,153.13
USDJPY,20260212,023300,153.12,153.13,153.12,153.13
USDJPY,20260212,023400,153.14,153.14,153.13,153.13
USDJPY,20260212,023500,153.13,153.14,153.13,153.14
USDJPY,20260212,023600,153.14,153.14,153.11,153.11
USDJPY,20260212,023700,153.12,153.14,153.12,153.13
USDJPY,20260212,023800,153.13,153.13,153.07,153.08
USDJPY,20260212,023900,153.09,153.09,153.00,153.01
USDJPY,20260212,024000,153.02,153.02,152.94,152.96
USDJPY,20260212,024100,152.95,152.95,152.92,152.94
USDJPY,20260212,024200,152.93,152.94,152.88,152.88
USDJPY,20260212,024300,152.87,152.91,152.84,152.86
USDJPY,20260212,024400,152.87,152.92,152.87,152.92
USDJPY,20260212,024500,152.91,152.93,152.91,152.92
USDJPY,20260212,024600,152.93,152.93,152.90,152.90
USDJPY,20260212,024700,152.91,152.95,152.91,152.94
USDJPY,20260212,024800,152.95,152.96,152.95,152.96
USDJPY,20260212,024900,152.95,152.99,152.95,152.99
USDJPY,20260212,025000,153.00,153.02,152.98,152.98
USDJPY,20260212,025100,152.99,153.00,152.96,152.96
USDJPY,20260212,025200,152.97,152.98,152.97,152.98
USDJPY,20260212,025300,152.97,152.97,152.91,152.91
USDJPY,20260212,025400,152.92,152.93,152.90,152.90
USDJPY,20260212,025500,152.89,152.89,152.80,152.80
USDJPY,20260212,025600,152.80,152.83,152.80,152.82
USDJPY,20260212,025700,152.81,152.85,152.80,152.80
USDJPY,20260212,025800,152.81,152.82,152.80,152.81
USDJPY,20260212,025900,152.80,152.82,152.79,152.82
USDJPY,20260212,030000,152.83,152.85,152.83,152.84
USDJPY,20260212,030100,152.85,152.87,152.85,152.86
USDJPY,20260212,030200,152.85,152.88,152.85,152.86
USDJPY,20260212,030300,152.85,152.85,152.81,152.81
USDJPY,20260212,030400,152.80,152.80,152.75,152.77
USDJPY,20260212,030500,152.76,152.76,152.67,152.69
USDJPY,20260212,030600,152.68,152.69,152.65,152.69
USDJPY,20260212,030700,152.70,152.73,152.68,152.68
USDJPY,20260212,030800,152.67,152.73,152.67,152.73
USDJPY,20260212,030900,152.72,152.74,152.71,152.74
USDJPY,20260212,031000,152.73,152.73,152.70,152.70
USDJPY,20260212,031100,152.69,152.70,152.69,152.69
USDJPY,20260212,031200,152.69,152.71,152.65,152.66
USDJPY,20260212,031300,152.65,152.67,152.65,152.67
USDJPY,20260212,031400,152.67,152.68,152.64,152.65
USDJPY,20260212,031500,152.66,152.68,152.66,152.66
USDJPY,20260212,031600,152.65,152.65,152.63,152.63
USDJPY,20260212,031700,152.64,152.64,152.62,152.63
USDJPY,20260212,031800,152.63,152.63,152.62,152.63
USDJPY,20260212,031900,152.62,152.65,152.62,152.65
USDJPY,20260212,032000,152.64,152.66,152.64,152.66
USDJPY,20260212,032100,152.66,152.67,152.65,152.65
USDJPY,20260212,032200,152.66,152.69,152.66,152.69
USDJPY,20260212,032300,152.69,152.73,152.68,152.73
USDJPY,20260212,032400,152.72,152.72,152.70,152.71
USDJPY,20260212,032500,152.70,152.74,152.70,152.73
USDJPY,20260212,032600,152.72,152.72,152.70,152.70
USDJPY,20260212,032700,152.70,152.73,152.70,152.72
USDJPY,20260212,032800,152.72,152.73,152.72,152.73
USDJPY,20260212,032900,152.74,152.75,152.74,152.75
USDJPY,20260212,033000,152.74,152.74,152.73,152.73
USDJPY,20260212,033100,152.73,152.73,152.70,152.70
USDJPY,20260212,033200,152.69,152.69,152.65,152.65
USDJPY,20260212,033300,152.66,152.67,152.62,152.63
USDJPY,20260212,033400,152.62,152.62,152.59,152.60
USDJPY,20260212,033500,152.61,152.65,152.61,152.64
USDJPY,20260212,033600,152.65,152.67,152.65,152.67
USDJPY,20260212,033700,152.66,152.66,152.62,152.63
USDJPY,20260212,033800,152.62,152.64,152.62,152.63
USDJPY,20260212,033900,152.62,152.62,152.60,152.61
USDJPY,20260212,034000,152.61,152.61,152.59,152.61
USDJPY,20260212,034100,152.60,152.60,152.60,152.60
USDJPY,20260212,034200,152.61,152.64,152.61,152.64
USDJPY,20260212,034300,152.65,152.66,152.65,152.66
USDJPY,20260212,034400,152.66,152.66,152.66,152.66
USDJPY,20260212,034500,152.66,152.66,152.63,152.65
USDJPY,20260212,034600,152.65,152.65,152.65,152.65
USDJPY,20260212,034700,152.65,152.67,152.65,152.67
USDJPY,20260212,034800,152.67,152.67,152.66,152.66
USDJPY,20260212,034900,152.67,152.67,152.65,152.65
USDJPY,20260212,035000,152.65,152.66,152.64,152.66
USDJPY,20260212,035100,152.66,152.67,152.66,152.66
USDJPY,20260212,035200,152.66,152.68,152.66,152.68
USDJPY,20260212,035300,152.69,152.70,152.69,152.70
USDJPY,20260212,035400,152.69,152.69,152.64,152.65
USDJPY,20260212,035500,152.64,152.64,152.61,152.61
USDJPY,20260212,035600,152.60,152.63,152.59,152.63
USDJPY,20260212,035700,152.62,152.63,152.62,152.62
USDJPY,20260212,035800,152.63,152.64,152.61,152.61
USDJPY,20260212,035900,152.60,152.60,152.55,152.55
USDJPY,20260212,040000,152.56,152.56,152.51,152.52
USDJPY,20260212,040100,152.51,152.51,152.47,152.47
USDJPY,20260212,040200,152.46,152.48,152.43,152.45
USDJPY,20260212,040300,152.44,152.45,152.43,152.44
USDJPY,20260212,040400,152.43,152.43,152.37,152.38
USDJPY,20260212,040500,152.37,152.43,152.37,152.43
USDJPY,20260212,040600,152.44,152.46,152.39,152.41
USDJPY,20260212,040700,152.40,152.44,152.38,152.44
USDJPY,20260212,040800,152.43,152.44,152.43,152.43
USDJPY,20260212,040900,152.42,152.46,152.41,152.46
USDJPY,20260212,041000,152.45,152.45,152.42,152.42
USDJPY,20260212,041100,152.42,152.42,152.39,152.39
USDJPY,20260212,041200,152.38,152.41,152.37,152.38
USDJPY,20260212,041300,152.37,152.42,152.35,152.42
USDJPY,20260212,041400,152.41,152.43,152.40,152.42
USDJPY,20260212,041500,152.43,152.43,152.42,152.42
USDJPY,20260212,041600,152.40,152.40,152.37,152.37
USDJPY,20260212,041700,152.36,152.40,152.35,152.40
USDJPY,20260212,041800,152.41,152.42,152.37,152.38
USDJPY,20260212,041900,152.38,152.39,152.37,152.38
USDJPY,20260212,042000,152.37,152.38,152.33,152.33
USDJPY,20260212,042100,152.34,152.35,152.32,152.35
USDJPY,20260212,042200,152.36,152.36,152.35,152.36
USDJPY,20260212,042300,152.36,152.38,152.36,152.38
USDJPY,20260212,042400,152.39,152.39,152.36,152.36
USDJPY,20260212,042500,152.37,152.38,152.37,152.37
USDJPY,20260212,042600,152.36,152.39,152.36,152.39
USDJPY,20260212,042700,152.38,152.38,152.35,152.35
USDJPY,20260212,042800,152.34,152.36,152.34,152.35
USDJPY,20260212,042900,152.36,152.37,152.36,152.36
USDJPY,20260212,043000,152.37,152.39,152.37,152.39
USDJPY,20260212,043100,152.40,152.40,152.37,152.37
USDJPY,20260212,043200,152.36,152.36,152.34,152.34
USDJPY,20260212,043300,152.33,152.33,152.31,152.32
USDJPY,20260212,043400,152.33,152.33,152.32,152.32
USDJPY,20260212,043500,152.31,152.33,152.31,152.31
USDJPY,20260212,043600,152.30,152.31,152.27,152.29
USDJPY,20260212,043700,152.30,152.30,152.30,152.30
USDJPY,20260212,043800,152.31,152.33,152.30,152.30
USDJPY,20260212,043900,152.30,152.30,152.27,152.28
USDJPY,20260212,044000,152.27,152.32,152.26,152.32
USDJPY,20260212,044100,152.33,152.34,152.31,152.34
USDJPY,20260212,044200,152.33,152.34,152.32,152.32
USDJPY,20260212,044300,152.33,152.38,152.33,152.38
USDJPY,20260212,044400,152.38,152.41,152.38,152.41
USDJPY,20260212,044500,152.42,152.42,152.41,152.42
USDJPY,20260212,044600,152.43,152.46,152.43,152.43
USDJPY,20260212,044700,152.42,152.42,152.40,152.42
USDJPY,20260212,044800,152.41,152.42,152.41,152.42
USDJPY,20260212,044900,152.43,152.45,152.43,152.45
USDJPY,20260212,045000,152.45,152.49,152.45,152.49
USDJPY,20260212,045100,152.48,152.50,152.48,152.49
USDJPY,20260212,045200,152.50,152.54,152.50,152.54
USDJPY,20260212,045300,152.53,152.54,152.53,152.53
USDJPY,20260212,045400,152.52,152.61,152.52,152.61
USDJPY,20260212,045500,152.62,152.62,152.61,152.62
USDJPY,20260212,045600,152.61,152.62,152.59,152.59
USDJPY,20260212,045700,152.60,152.60,152.59,152.59
USDJPY,20260212,045800,152.58,152.58,152.56,152.56
USDJPY,20260212,045900,152.55,152.56,152.55,152.56
USDJPY,20260212,050000,152.56,152.56,152.55,152.55
USDJPY,20260212,050100,152.54,152.54,152.51,152.51
USDJPY,20260212,050200,152.50,152.52,152.50,152.52
USDJPY,20260212,050300,152.51,152.51,152.48,152.48
USDJPY,20260212,050400,152.48,152.48,152.45,152.45
USDJPY,20260212,050500,152.44,152.46,152.43,152.46
USDJPY,20260212,050600,152.47,152.52,152.47,152.52
USDJPY,20260212,050700,152.53,152.54,152.51,152.51
USDJPY,20260212,050800,152.51,152.51,152.43,152.43
USDJPY,20260212,050900,152.42,152.46,152.42,152.44
USDJPY,20260212,051000,152.45,152.46,152.45,152.45
USDJPY,20260212,051100,152.46,152.50,152.46,152.48
USDJPY,20260212,051200,152.47,152.47,152.44,152.44
USDJPY,20260212,051300,152.44,152.45,152.44,152.45
USDJPY,20260212,051400,152.44,152.46,152.44,152.46
USDJPY,20260212,051500,152.47,152.49,152.46,152.49
USDJPY,20260212,051600,152.50,152.55,152.50,152.53
USDJPY,20260212,051700,152.52,152.53,152.50,152.53
USDJPY,20260212,051800,152.52,152.52,152.49,152.49
USDJPY,20260212,051900,152.49,152.50,152.48,152.50
USDJPY,20260212,052000,152.50,152.50,152.48,152.48
USDJPY,20260212,052100,152.47,152.49,152.47,152.48
USDJPY,20260212,052200,152.49,152.49,152.49,152.49
USDJPY,20260212,052300,152.49,152.51,152.49,152.51
USDJPY,20260212,052400,152.50,152.51,152.50,152.50
USDJPY,20260212,052500,152.50,152.50,152.48,152.49
USDJPY,20260212,052600,152.50,152.50,152.50,152.50
USDJPY,20260212,052700,152.50,152.53,152.50,152.52
USDJPY,20260212,052800,152.53,152.60,152.53,152.60
USDJPY,20260212,052900,152.62,152.66,152.62,152.64
USDJPY,20260212,053000,152.63,152.63,152.61,152.61
USDJPY,20260212,053100,152.60,152.61,152.58,152.60
USDJPY,20260212,053200,152.61,152.61,152.57,152.57
USDJPY,20260212,053300,152.58,152.58,152.54,152.54
USDJPY,20260212,053400,152.54,152.56,152.53,152.56
USDJPY,20260212,053500,152.57,152.58,152.57,152.57
USDJPY,20260212,053600,152.57,152.57,152.55,152.55
USDJPY,20260212,053700,152.55,152.58,152.55,152.57
USDJPY,20260212,053800,152.57,152.57,152.57,152.57
USDJPY,20260212,053900,152.58,152.59,152.58,152.58
USDJPY,20260212,054000,152.58,152.60,152.58,152.59
USDJPY,20260212,054100,152.60,152.61,152.60,152.60
USDJPY,20260212,054200,152.60,152.62,152.60,152.62
USDJPY,20260212,054300,152.62,152.63,152.62,152.63
USDJPY,20260212,054400,152.64,152.70,152.64,152.70
USDJPY,20260212,054500,152.71,152.73,152.71,152.72
USDJPY,20260212,054600,152.71,152.72,152.70,152.70
USDJPY,20260212,054700,152.69,152.70,152.68,152.70
USDJPY,20260212,054800,152.70,152.72,152.70,152.71
USDJPY,20260212,054900,152.72,152.74,152.69,152.74
USDJPY,20260212,055000,152.75,152.77,152.74,152.75
USDJPY,20260212,055100,152.74,152.76,152.74,152.76
USDJPY,20260212,055200,152.76,152.78,152.75,152.78
USDJPY,20260212,055300,152.77,152.77,152.75,152.76
USDJPY,20260212,055400,152.76,152.76,152.75,152.76
USDJPY,20260212,055500,152.76,152.80,152.76,152.80
USDJPY,20260212,055600,152.81,152.83,152.81,152.81
USDJPY,20260212,055700,152.80,152.82,152.79,152.81
USDJPY,20260212,055800,152.80,152.82,152.79,152.81
USDJPY,20260212,055900,152.80,152.82,152.79,152.81
USDJPY,20260212,060000,152.82,152.84,152.82,152.84
USDJPY,20260212,060100,152.83,152.86,152.82,152.84
USDJPY,20260212,060200,152.85,152.88,152.85,152.88
USDJPY,20260212,060300,152.87,152.88,152.87,152.87
USDJPY,20260212,060400,152.86,152.87,152.86,152.87
USDJPY,20260212,060500,152.86,152.87,152.84,152.86
USDJPY,20260212,060600,152.86,152.88,152.86,152.87
USDJPY,20260212,060700,152.86,152.88,152.86,152.88
USDJPY,20260212,060800,152.87,152.89,152.87,152.89
USDJPY,20260212,060900,152.90,152.95,152.90,152.95
USDJPY,20260212,061000,152.94,152.94,152.90,152.90
USDJPY,20260212,061100,152.91,152.96,152.91,152.96
USDJPY,20260212,061200,152.95,152.95,152.93,152.94
USDJPY,20260212,061300,152.95,152.95,152.93,152.93
USDJPY,20260212,061400,152.93,152.93,152.88,152.88
USDJPY,20260212,061500,152.87,152.92,152.87,152.91
USDJPY,20260212,061600,152.92,152.92,152.91,152.92
USDJPY,20260212,061700,152.91,152.93,152.91,152.93
USDJPY,20260212,061800,152.92,152.92,152.89,152.89
USDJPY,20260212,061900,152.90,152.91,152.90,152.90
USDJPY,20260212,062000,152.90,152.90,152.88,152.89
USDJPY,20260212,062100,152.90,152.94,152.90,152.94
USDJPY,20260212,062200,152.95,152.95,152.95,152.95
USDJPY,20260212,062300,152.95,152.95,152.95,152.95
USDJPY,20260212,062400,152.96,153.02,152.96,153.02
USDJPY,20260212,062500,153.03,153.03,153.00,153.01
USDJPY,20260212,062600,153.00,153.01,152.99,153.01
USDJPY,20260212,062700,153.01,153.01,152.99,152.99
USDJPY,20260212,062800,152.99,153.00,152.99,153.00
USDJPY,20260212,062900,153.00,153.06,153.00,153.05
USDJPY,20260212,063000,153.05,153.07,153.05,153.07
USDJPY,20260212,063100,153.06,153.06,153.04,153.05
USDJPY,20260212,063200,153.06,153.06,153.04,153.06
USDJPY,20260212,063300,153.07,153.07,153.05,153.07
USDJPY,20260212,063400,153.06,153.08,153.06,153.08
USDJPY,20260212,063500,153.07,153.07,153.05,153.06
USDJPY,20260212,063600,153.07,153.10,153.07,153.07
USDJPY,20260212,063700,153.07,153.10,153.06,153.08
USDJPY,20260212,063800,153.09,153.13,153.09,153.13
USDJPY,20260212,063900,153.14,153.15,153.12,153.15
USDJPY,20260212,064000,153.14,153.14,153.13,153.13
USDJPY,20260212,064100,153.14,153.17,153.14,153.17
USDJPY,20260212,064200,153.17,153.17,153.16,153.17
USDJPY,20260212,064300,153.17,153.17,153.14,153.14
USDJPY,20260212,064400,153.13,153.13,153.12,153.12
USDJPY,20260212,064500,153.12,153.13,153.12,153.13
USDJPY,20260212,064600,153.12,153.13,153.10,153.13
USDJPY,20260212,064700,153.12,153.12,153.12,153.12
USDJPY,20260212,064800,153.13,153.13,153.11,153.11
USDJPY,20260212,064900,153.11,153.11,153.08,153.08
USDJPY,20260212,065000,153.09,153.10,153.09,153.10
USDJPY,20260212,065100,153.11,153.14,153.11,153.14
USDJPY,20260212,065200,153.15,153.15,153.14,153.14
USDJPY,20260212,065300,153.13,153.13,153.10,153.11
USDJPY,20260212,065400,153.10,153.10,153.04,153.04
USDJPY,20260212,065500,153.05,153.05,153.04,153.04
USDJPY,20260212,065600,153.05,153.05,153.04,153.04
USDJPY,20260212,065700,153.03,153.06,153.03,153.06
USDJPY,20260212,065800,153.05,153.05,153.03,153.03
USDJPY,20260212,065900,153.04,153.06,153.04,153.06
USDJPY,20260212,070000,153.07,153.10,153.07,153.09
USDJPY,20260212,070100,153.08,153.08,153.07,153.08
USDJPY,20260212,070200,153.07,153.07,153.02,153.04
USDJPY,20260212,070300,153.03,153.04,153.03,153.03
USDJPY,20260212,070400,153.03,153.06,153.03,153.06
USDJPY,20260212,070500,153.06,153.06,153.05,153.05
USDJPY,20260212,070600,153.06,153.14,153.06,153.13
USDJPY,20260212,070700,153.12,153.12,153.08,153.08
USDJPY,20260212,070800,153.07,153.07,153.03,153.03
USDJPY,20260212,070900,153.03,153.03,153.03,153.03
USDJPY,20260212,071000,153.03,153.03,153.01,153.02
USDJPY,20260212,071100,153.03,153.04,153.03,153.04
USDJPY,20260212,071200,153.04,153.04,153.01,153.02
USDJPY,20260212,071300,153.01,153.01,152.98,152.98
USDJPY,20260212,071400,152.97,152.98,152.94,152.97
USDJPY,20260212,071500,152.98,153.05,152.98,153.05
USDJPY,20260212,071600,153.04,153.22,153.03,153.18
USDJPY,20260212,071700,153.17,153.26,153.12,153.26
USDJPY,20260212,071800,153.27,153.42,153.27,153.31
USDJPY,20260212,071900,153.32,153.33,153.28,153.30
USDJPY,20260212,072000,153.29,153.42,153.22,153.36
USDJPY,20260212,072100,153.37,153.39,153.30,153.30
USDJPY,20260212,072200,153.29,153.30,153.25,153.28
USDJPY,20260212,072300,153.29,153.30,153.26,153.27
USDJPY,20260212,072400,153.28,153.28,153.26,153.26
USDJPY,20260212,072500,153.25,153.27,153.23,153.25
USDJPY,20260212,072600,153.24,153.24,153.22,153.23
USDJPY,20260212,072700,153.22,153.26,153.21,153.25
USDJPY,20260212,072800,153.25,153.33,153.25,153.32
USDJPY,20260212,072900,153.31,153.33,153.30,153.33
USDJPY,20260212,073000,153.32,153.38,153.31,153.38
USDJPY,20260212,073100,153.39,153.40,153.36,153.39
USDJPY,20260212,073200,153.40,153.40,153.34,153.37
USDJPY,20260212,073300,153.38,153.44,153.38,153.43
USDJPY,20260212,073400,153.44,153.46,153.44,153.45
USDJPY,20260212,073500,153.44,153.48,153.44,153.47
USDJPY,20260212,073600,153.46,153.52,153.45,153.50
USDJPY,20260212,073700,153.49,153.53,153.48,153.53
USDJPY,20260212,073800,153.52,153.53,153.49,153.50
USDJPY,20260212,073900,153.49,153.49,153.30,153.30
USDJPY,20260212,074000,153.31,153.34,153.29,153.32
USDJPY,20260212,074100,153.31,153.31,153.24,153.26
USDJPY,20260212,074200,153.25,153.25,153.02,153.25
USDJPY,20260212,074300,153.24,153.26,153.20,153.23
USDJPY,20260212,074400,153.24,153.28,153.21,153.28
USDJPY,20260212,074500,153.27,153.28,153.23,153.25
USDJPY,20260212,074600,153.26,153.44,153.26,153.36
USDJPY,20260212,074700,153.35,153.38,153.33,153.33
USDJPY,20260212,074800,153.32,153.34,153.32,153.33
USDJPY,20260212,074900,153.32,153.34,153.32,153.32
USDJPY,20260212,075000,153.33,153.37,153.33,153.34
USDJPY,20260212,075100,153.33,153.33,153.28,153.30
USDJPY,20260212,075200,153.31,153.31,153.25,153.25
USDJPY,20260212,075300,153.24,153.24,153.21,153.23
USDJPY,20260212,075400,153.24,153.25,153.24,153.24
USDJPY,20260212,075500,153.25,153.26,153.24,153.26
USDJPY,20260212,075600,153.27,153.28,153.26,153.27
USDJPY,20260212,075700,153.27,153.27,153.23,153.23
USDJPY,20260212,075800,153.24,153.26,153.24,153.26
USDJPY,20260212,075900,153.27,153.29,153.27,153.29
USDJPY,20260212,080000,153.28,153.30,153.27,153.30
USDJPY,20260212,080100,153.31,153.34,153.30,153.30
USDJPY,20260212,080200,153.29,153.29,153.24,153.24
USDJPY,20260212,080300,153.25,153.27,153.21,153.21
USDJPY,20260212,080400,153.22,153.23,153.20,153.20
USDJPY,20260212,080500,153.19,153.23,153.17,153.23
USDJPY,20260212,080600,153.22,153.22,153.18,153.19
USDJPY,20260212,080700,153.20,153.22,153.19,153.19
USDJPY,20260212,080800,153.20,153.20,153.16,153.18
USDJPY,20260212,080900,153.17,153.17,153.15,153.15
USDJPY,20260212,081000,153.16,153.19,153.14,153.16
USDJPY,20260212,081100,153.17,153.17,153.15,153.17
USDJPY,20260212,081200,153.17,153.17,153.10,153.11
USDJPY,20260212,081300,153.11,153.11,153.09,153.09
USDJPY,20260212,081400,153.10,153.10,153.08,153.08
USDJPY,20260212,081500,153.08,153.09,153.06,153.09
USDJPY,20260212,081600,153.10,153.12,153.10,153.10
USDJPY,20260212,081700,153.09,153.09,153.05,153.06
USDJPY,20260212,081800,153.07,153.07,153.03,153.04
USDJPY,20260212,081900,153.03,153.06,153.03,153.06
USDJPY,20260212,082000,153.07,153.07,153.03,153.03
USDJPY,20260212,082100,153.04,153.06,153.04,153.06
USDJPY,20260212,082200,153.06,153.08,153.06,153.07
USDJPY,20260212,082300,153.07,153.07,153.06,153.06
USDJPY,20260212,082400,153.05,153.09,153.04,153.08
USDJPY,20260212,082500,153.09,153.09,153.06,153.06
USDJPY,20260212,082600,153.07,153.08,153.01,153.01
USDJPY,20260212,082700,153.00,153.00,152.96,152.97
USDJPY,20260212,082800,152.96,152.99,152.96,152.99
USDJPY,20260212,082900,153.00,153.05,153.00,153.05
USDJPY,20260212,083000,153.06,153.07,152.99,152.99
USDJPY,20260212,083100,153.00,153.01,152.97,152.97
USDJPY,20260212,083200,152.98,152.99,152.96,152.96
USDJPY,20260212,083300,152.95,152.98,152.95,152.95
USDJPY,20260212,083400,152.94,152.94,152.92,152.92
USDJPY,20260212,083500,152.92,152.93,152.92,152.92
USDJPY,20260212,083600,152.92,152.92,152.85,152.88
USDJPY,20260212,083700,152.87,152.88,152.87,152.87
USDJPY,20260212,083800,152.88,152.96,152.88,152.96
USDJPY,20260212,083900,152.95,152.98,152.95,152.96
USDJPY,20260212,084000,152.97,152.99,152.97,152.98
USDJPY,20260212,084100,152.99,153.04,152.99,153.02
USDJPY,20260212,084200,153.03,153.05,153.03,153.04
USDJPY,20260212,084300,153.03,153.04,153.01,153.04
USDJPY,20260212,084400,153.03,153.04,153.02,153.02
USDJPY,20260212,084500,153.01,153.02,153.01,153.02
USDJPY,20260212,084600,153.03,153.04,153.02,153.02
USDJPY,20260212,084700,153.03,153.03,153.02,153.02
USDJPY,20260212,084800,153.03,153.03,153.00,153.00
USDJPY,20260212,084900,153.01,153.01,152.97,152.97
USDJPY,20260212,085000,152.96,152.99,152.95,152.99
USDJPY,20260212,085100,153.00,153.03,153.00,153.00
USDJPY,20260212,085200,153.01,153.01,152.99,152.99
USDJPY,20260212,085300,152.99,153.08,152.99,153.08
USDJPY,20260212,085400,153.09,153.13,153.09,153.09
USDJPY,20260212,085500,153.09,153.11,153.09,153.11
USDJPY,20260212,085600,153.12,153.15,153.12,153.14
USDJPY,20260212,085700,153.13,153.13,153.11,153.11
USDJPY,20260212,085800,153.10,153.10,153.09,153.09
USDJPY,20260212,085900,153.08,153.09,153.08,153.08
USDJPY,20260212,090000,153.07,153.07,153.01,153.03
USDJPY,20260212,090100,153.02,153.02,152.99,152.99
USDJPY,20260212,090200,152.98,153.01,152.97,153.00
USDJPY,20260212,090300,152.99,152.99,152.95,152.95
USDJPY,20260212,090400,152.96,152.97,152.94,152.96
USDJPY,20260212,090500,152.95,152.96,152.93,152.96
USDJPY,20260212,090600,152.95,152.95,152.89,152.90
USDJPY,20260212,090700,152.89,152.89,152.82,152.82
USDJPY,20260212,090800,152.83,152.86,152.83,152.86
USDJPY,20260212,090900,152.85,152.85,152.83,152.84
USDJPY,20260212,091000,152.83,152.84,152.83,152.84
USDJPY,20260212,091100,152.83,152.88,152.82,152.87
USDJPY,20260212,091200,152.86,152.89,152.86,152.87
USDJPY,20260212,091300,152.86,152.86,152.83,152.83
USDJPY,20260212,091400,152.84,152.87,152.84,152.87
USDJPY,20260212,091500,152.87,152.87,152.83,152.85
USDJPY,20260212,091600,152.84,152.84,152.80,152.81
USDJPY,20260212,091700,152.81,152.84,152.81,152.84
USDJPY,20260212,091800,152.85,152.89,152.85,152.89
USDJPY,20260212,091900,152.90,152.91,152.90,152.91
USDJPY,20260212,092000,152.90,152.90,152.89,152.90
USDJPY,20260212,092100,152.91,152.91,152.88,152.88
USDJPY,20260212,092200,152.87,152.88,152.86,152.86
USDJPY,20260212,092300,152.86,152.86,152.84,152.84
USDJPY,20260212,092400,152.84,152.86,152.84,152.85
USDJPY,20260212,092500,152.84,152.84,152.83,152.84
USDJPY,20260212,092600,152.84,152.90,152.84,152.90
USDJPY,20260212,092700,152.89,152.91,152.88,152.91
USDJPY,20260212,092800,152.92,152.92,152.90,152.90
USDJPY,20260212,092900,152.91,152.93,152.91,152.92
USDJPY,20260212,093000,152.92,152.95,152.92,152.94
USDJPY,20260212,093100,152.95,152.96,152.94,152.94
USDJPY,20260212,093200,152.93,152.94,152.90,152.90
USDJPY,20260212,093300,152.89,152.92,152.89,152.92
USDJPY,20260212,093400,152.91,152.98,152.91,152.98
USDJPY,20260212,093500,152.99,153.00,152.97,152.97
USDJPY,20260212,093600,152.97,152.99,152.96,152.96
USDJPY,20260212,093700,152.97,152.99,152.97,152.99
USDJPY,20260212,093800,153.00,153.03,153.00,153.02
USDJPY,20260212,093900,153.01,153.03,153.00,153.03
USDJPY,20260212,094000,153.04,153.05,153.01,153.02
USDJPY,20260212,094100,153.03,153.03,153.02,153.03
USDJPY,20260212,094200,153.03,153.03,153.01,153.01
USDJPY,20260212,094300,153.01,153.01,152.97,152.97
USDJPY,20260212,094400,152.98,152.98,152.97,152.97
USDJPY,20260212,094500,152.98,153.03,152.98,153.02
USDJPY,20260212,094600,153.02,153.02,153.02,153.02
USDJPY,20260212,094700,153.03,153.05,153.02,153.04
USDJPY,20260212,094800,153.03,153.03,153.01,153.01
USDJPY,20260212,094900,153.00,153.00,152.94,152.94
USDJPY,20260212,095000,152.93,152.93,152.88,152.88
USDJPY,20260212,095100,152.89,152.91,152.84,152.84
USDJPY,20260212,095200,152.83,152.84,152.82,152.82
USDJPY,20260212,095300,152.82,152.84,152.82,152.83
USDJPY,20260212,095400,152.84,152.85,152.84,152.85
USDJPY,20260212,095500,152.86,152.87,152.85,152.86
USDJPY,20260212,095600,152.87,152.91,152.87,152.89
USDJPY,20260212,095700,152.88,152.91,152.88,152.91
USDJPY,20260212,095800,152.92,152.92,152.86,152.87
USDJPY,20260212,095900,152.86,152.88,152.86,152.88
USDJPY,20260212,100000,152.89,152.91,152.89,152.91
USDJPY,20260212,100100,152.92,152.92,152.87,152.87
USDJPY,20260212,100200,152.86,152.87,152.85,152.85
USDJPY,20260212,100300,152.86,152.86,152.85,152.85
USDJPY,20260212,100400,152.84,152.85,152.84,152.85
USDJPY,20260212,100500,152.86,152.89,152.86,152.89
USDJPY,20260212,100600,152.90,152.90,152.85,152.85
USDJPY,20260212,100700,152.86,152.89,152.86,152.89
USDJPY,20260212,100800,152.88,152.89,152.87,152.87
USDJPY,20260212,100900,152.87,152.91,152.87,152.91
USDJPY,20260212,101000,152.91,152.94,152.91,152.92
USDJPY,20260212,101100,152.91,152.91,152.82,152.82
USDJPY,20260212,101200,152.81,152.84,152.81,152.83
USDJPY,20260212,101300,152.82,152.83,152.80,152.82
USDJPY,20260212,101400,152.81,152.84,152.81,152.82
USDJPY,20260212,101500,152.83,152.85,152.83,152.84
USDJPY,20260212,101600,152.83,152.86,152.82,152.86
USDJPY,20260212,101700,152.87,152.87,152.85,152.86
USDJPY,20260212,101800,152.87,152.88,152.87,152.88
USDJPY,20260212,101900,152.88,152.94,152.88,152.90
USDJPY,20260212,102000,152.91,152.93,152.91,152.93
USDJPY,20260212,102100,152.94,152.97,152.94,152.94
USDJPY,20260212,102200,152.95,152.96,152.95,152.96
USDJPY,20260212,102300,152.95,152.95,152.90,152.91
USDJPY,20260212,102400,152.90,152.90,152.88,152.88
USDJPY,20260212,102500,152.88,152.88,152.85,152.85
USDJPY,20260212,102600,152.84,152.88,152.84,152.88
USDJPY,20260212,102700,152.88,152.89,152.88,152.88
USDJPY,20260212,102800,152.89,152.89,152.86,152.87
USDJPY,20260212,102900,152.88,152.88,152.87,152.88
USDJPY,20260212,103000,152.89,152.91,152.89,152.91
USDJPY,20260212,103100,152.90,152.90,152.89,152.90
USDJPY,20260212,103200,152.91,152.94,152.91,152.94
USDJPY,20260212,103300,152.94,152.96,152.93,152.94
USDJPY,20260212,103400,152.93,152.96,152.92,152.96
USDJPY,20260212,103500,152.95,152.99,152.95,152.99
USDJPY,20260212,103600,152.98,152.98,152.97,152.98
USDJPY,20260212,103700,152.99,152.99,152.98,152.98
USDJPY,20260212,103800,152.97,152.97,152.93,152.93
USDJPY,20260212,103900,152.93,152.93,152.92,152.92
USDJPY,20260212,104000,152.93,152.94,152.92,152.94
USDJPY,20260212,104100,152.95,152.95,152.94,152.94
USDJPY,20260212,104200,152.93,152.94,152.92,152.94
USDJPY,20260212,104300,152.94,152.94,152.92,152.92
USDJPY,20260212,104400,152.92,152.92,152.91,152.91
USDJPY,20260212,104500,152.90,152.90,152.87,152.87
USDJPY,20260212,104600,152.86,152.86,152.85,152.85
USDJPY,20260212,104700,152.85,152.88,152.85,152.87
USDJPY,20260212,104800,152.87,152.89,152.87,152.88
USDJPY,20260212,104900,152.88,152.88,152.87,152.87
USDJPY,20260212,105000,152.86,152.86,152.84,152.84
USDJPY,20260212,105100,152.84,152.86,152.84,152.85
USDJPY,20260212,105200,152.86,152.86,152.85,152.86
USDJPY,20260212,105300,152.86,152.86,152.86,152.86
USDJPY,20260212,105400,152.87,152.87,152.85,152.85
USDJPY,20260212,105500,152.86,152.87,152.86,152.87
USDJPY,20260212,105600,152.87,152.87,152.87,152.87
USDJPY,20260212,105700,152.87,152.88,152.86,152.88
USDJPY,20260212,105800,152.88,152.88,152.88,152.88
USDJPY,20260212,105900,152.89,152.91,152.89,152.91
USDJPY,20260212,110000,152.90,152.92,152.90,152.90
USDJPY,20260212,110100,152.89,152.93,152.89,152.91
USDJPY,20260212,110200,152.91,152.93,152.91,152.93
USDJPY,20260212,110300,152.93,152.93,152.91,152.91
USDJPY,20260212,110400,152.91,152.91,152.90,152.91
USDJPY,20260212,110500,152.90,152.98,152.90,152.98
USDJPY,20260212,110600,152.97,152.97,152.95,152.96
USDJPY,20260212,110700,152.95,152.95,152.94,152.95
USDJPY,20260212,110800,152.96,152.96,152.94,152.94
USDJPY,20260212,110900,152.94,152.94,152.90,152.90
USDJPY,20260212,111000,152.90,152.90,152.90,152.90
USDJPY,20260212,111100,152.90,152.96,152.90,152.96
USDJPY,20260212,111200,152.95,152.96,152.95,152.96
USDJPY,20260212,111300,152.96,152.96,152.95,152.95
USDJPY,20260212,111400,152.96,152.96,152.93,152.96
USDJPY,20260212,111500,152.97,153.02,152.97,153.02
USDJPY,20260212,111600,153.03,153.04,153.02,153.04
USDJPY,20260212,111700,153.05,153.09,153.05,153.09
USDJPY,20260212,111800,153.08,153.08,153.06,153.06
USDJPY,20260212,111900,153.05,153.05,153.04,153.04
USDJPY,20260212,112000,153.04,153.05,153.03,153.03
USDJPY,20260212,112100,153.03,153.03,152.99,152.99
USDJPY,20260212,112200,152.99,152.99,152.97,152.98
USDJPY,20260212,112300,152.97,152.97,152.90,152.90
USDJPY,20260212,112400,152.91,152.92,152.91,152.92
USDJPY,20260212,112500,152.91,152.92,152.89,152.89
USDJPY,20260212,112600,152.89,152.94,152.89,152.93
USDJPY,20260212,112700,152.92,152.94,152.92,152.94
USDJPY,20260212,112800,152.95,152.95,152.93,152.95
USDJPY,20260212,112900,152.95,152.95,152.94,152.94
USDJPY,20260212,113000,152.94,152.97,152.94,152.97
USDJPY,20260212,113100,152.98,152.98,152.95,152.95
USDJPY,20260212,113200,152.94,152.94,152.92,152.93
USDJPY,20260212,113300,152.92,152.92,152.92,152.92
USDJPY,20260212,113400,152.92,152.92,152.90,152.90
USDJPY,20260212,113500,152.91,152.94,152.91,152.92
USDJPY,20260212,113600,152.91,152.97,152.91,152.97
USDJPY,20260212,113700,152.96,152.97,152.95,152.97
USDJPY,20260212,113800,152.98,153.02,152.98,153.00
USDJPY,20260212,113900,153.01,153.02,153.01,153.02
USDJPY,20260212,114000,153.03,153.04,153.03,153.03
USDJPY,20260212,114100,153.03,153.03,153.01,153.01
USDJPY,20260212,114200,153.00,153.00,153.00,153.00
USDJPY,20260212,114300,153.00,153.00,152.99,152.99
USDJPY,20260212,114400,153.00,153.01,152.96,152.96
USDJPY,20260212,114500,152.95,152.97,152.94,152.97
USDJPY,20260212,114600,152.98,152.98,152.97,152.98
USDJPY,20260212,114700,152.99,152.99,152.99,152.99
USDJPY,20260212,114800,152.99,152.99,152.97,152.98
USDJPY,20260212,114900,152.98,152.99,152.98,152.98
USDJPY,20260212,115000,152.98,153.00,152.98,153.00
USDJPY,20260212,115100,153.01,153.02,153.01,153.01
USDJPY,20260212,115200,153.00,153.01,153.00,153.01
USDJPY,20260212,115300,153.01,153.04,153.01,153.04
USDJPY,20260212,115400,153.05,153.05,153.04,153.05
USDJPY,20260212,115500,153.05,153.05,153.04,153.05
USDJPY,20260212,115600,153.05,153.05,153.05,153.05
USDJPY,20260212,115700,153.05,153.05,153.04,153.05
USDJPY,20260212,115800,153.06,153.09,153.05,153.09
USDJPY,20260212,115900,153.08,153.08,153.07,153.08
USDJPY,20260212,120000,153.09,153.10,153.09,153.10
USDJPY,20260212,120100,153.10,153.10,153.08,153.08
USDJPY,20260212,120200,153.08,153.10,153.08,153.10
USDJPY,20260212,120300,153.09,153.09,153.08,153.08
USDJPY,20260212,120400,153.08,153.09,153.08,153.09
USDJPY,20260212,120500,153.08,153.09,153.08,153.09
USDJPY,20260212,120600,153.09,153.09,153.09,153.09
USDJPY,20260212,120700,153.09,153.12,153.09,153.12
USDJPY,20260212,120800,153.13,153.17,153.13,153.14
USDJPY,20260212,120900,153.15,153.15,153.13,153.13
USDJPY,20260212,121000,153.13,153.14,153.12,153.14
USDJPY,20260212,121100,153.14,153.14,153.13,153.13
USDJPY,20260212,121200,153.13,153.13,153.13,153.13
USDJPY,20260212,121300,153.13,153.13,153.12,153.13
USDJPY,20260212,121400,153.13,153.13,153.12,153.12
USDJPY,20260212,121500,153.12,153.15,153.12,153.15
USDJPY,20260212,121600,153.14,153.16,153.14,153.16
USDJPY,20260212,121700,153.16,153.17,153.15,153.15
USDJPY,20260212,121800,153.14,153.15,153.14,153.14
USDJPY,20260212,121900,153.13,153.13,153.13,153.13
USDJPY,20260212,122000,153.13,153.13,153.10,153.10
USDJPY,20260212,122100,153.09,153.09,153.07,153.07
USDJPY,20260212,122200,153.08,153.08,153.07,153.07
USDJPY,20260212,122300,153.06,153.07,153.06,153.07
USDJPY,20260212,122400,153.07,153.07,153.05,153.05
USDJPY,20260212,122500,153.05,153.05,153.04,153.04
USDJPY,20260212,122600,153.04,153.04,153.03,153.03
USDJPY,20260212,122700,153.04,153.06,153.04,153.06
USDJPY,20260212,122800,153.07,153.10,153.07,153.10
USDJPY,20260212,122900,153.10,153.12,153.09,153.12
USDJPY,20260212,123000,153.13,153.15,153.13,153.14
USDJPY,20260212,123100,153.15,153.15,153.14,153.14
USDJPY,20260212,123200,153.13,153.13,153.12,153.13
USDJPY,20260212,123300,153.14,153.14,153.14,153.14
USDJPY,20260212,123400,153.14,153.15,153.14,153.15
USDJPY,20260212,123500,153.15,153.16,153.15,153.15
USDJPY,20260212,123600,153.16,153.16,153.15,153.15
USDJPY,20260212,123700,153.15,153.16,153.15,153.16
USDJPY,20260212,123800,153.16,153.16,153.15,153.15
USDJPY,20260212,123900,153.15,153.15,153.14,153.14
USDJPY,20260212,124000,153.14,153.15,153.13,153.15
USDJPY,20260212,124100,153.15,153.16,153.15,153.16
USDJPY,20260212,124200,153.16,153.21,153.16,153.21
USDJPY,20260212,124300,153.21,153.21,153.20,153.20
USDJPY,20260212,124400,153.21,153.22,153.21,153.22
USDJPY,20260212,124500,153.22,153.22,153.21,153.21
USDJPY,20260212,124600,153.21,153.22,153.21,153.22
USDJPY,20260212,124700,153.23,153.23,153.22,153.22
USDJPY,20260212,124800,153.22,153.24,153.22,153.24
USDJPY,20260212,124900,153.24,153.24,153.24,153.24
USDJPY,20260212,125000,153.24,153.25,153.24,153.25
USDJPY,20260212,125100,153.24,153.24,153.22,153.22
USDJPY,20260212,125200,153.23,153.23,153.22,153.22
USDJPY,20260212,125300,153.22,153.25,153.22,153.25
USDJPY,20260212,125400,153.24,153.24,153.23,153.24
USDJPY,20260212,125500,153.24,153.25,153.24,153.25
USDJPY,20260212,125600,153.26,153.28,153.26,153.27
USDJPY,20260212,125700,153.28,153.29,153.27,153.28
USDJPY,20260212,125800,153.28,153.31,153.28,153.31
USDJPY,20260212,125900,153.30,153.31,153.29,153.31
USDJPY,20260212,130000,153.32,153.32,153.29,153.30
USDJPY,20260212,130100,153.30,153.30,153.30,153.30
USDJPY,20260212,130200,153.31,153.32,153.30,153.32
USDJPY,20260212,130300,153.31,153.31,153.28,153.28
USDJPY,20260212,130400,153.28,153.28,153.28,153.28
USDJPY,20260212,130500,153.28,153.28,153.28,153.28
USDJPY,20260212,130600,153.28,153.28,153.28,153.28
USDJPY,20260212,130700,153.27,153.27,153.27,153.27
USDJPY,20260212,130800,153.27,153.27,153.26,153.26
USDJPY,20260212,130900,153.26,153.27,153.26,153.27
USDJPY,20260212,131000,153.28,153.29,153.28,153.29
USDJPY,20260212,131100,153.30,153.35,153.30,153.33
USDJPY,20260212,131200,153.34,153.36,153.34,153.36
USDJPY,20260212,131300,153.35,153.38,153.35,153.37
USDJPY,20260212,131400,153.38,153.40,153.37,153.40
USDJPY,20260212,131500,153.41,153.41,153.40,153.40
USDJPY,20260212,131600,153.40,153.41,153.38,153.40
USDJPY,20260212,131700,153.41,153.42,153.41,153.42
USDJPY,20260212,131800,153.43,153.46,153.43,153.46
USDJPY,20260212,131900,153.45,153.45,153.43,153.43
USDJPY,20260212,132000,153.43,153.43,153.43,153.43
USDJPY,20260212,132100,153.44,153.44,153.43,153.43
USDJPY,20260212,132200,153.44,153.47,153.44,153.45
USDJPY,20260212,132300,153.45,153.45,153.44,153.44
USDJPY,20260212,132400,153.44,153.45,153.44,153.45
USDJPY,20260212,132500,153.45,153.45,153.45,153.45
USDJPY,20260212,132600,153.44,153.44,153.44,153.44
USDJPY,20260212,132700,153.44,153.44,153.43,153.43
USDJPY,20260212,132800,153.42,153.42,153.40,153.40
USDJPY,20260212,132900,153.39,153.39,153.39,153.39
USDJPY,20260212,133000,153.39,153.42,153.39,153.42
USDJPY,20260212,133100,153.42,153.42,153.42,153.42
USDJPY,20260212,133200,153.41,153.41,153.41,153.41
USDJPY,20260212,133300,153.42,153.42,153.38,153.39
USDJPY,20260212,133400,153.38,153.38,153.35,153.35
USDJPY,20260212,133500,153.35,153.38,153.35,153.38
USDJPY,20260212,133600,153.39,153.43,153.39,153.41
USDJPY,20260212,133700,153.42,153.44,153.41,153.41
USDJPY,20260212,133800,153.41,153.42,153.40,153.41
USDJPY,20260212,133900,153.42,153.46,153.42,153.46
USDJPY,20260212,134000,153.45,153.45,153.43,153.44
USDJPY,20260212,134100,153.45,153.47,153.45,153.47
USDJPY,20260212,134200,153.48,153.51,153.48,153.51
USDJPY,20260212,134300,153.52,153.57,153.51,153.56
USDJPY,20260212,134400,153.55,153.58,153.53,153.57
USDJPY,20260212,134500,153.56,153.57,153.56,153.57
USDJPY,20260212,134600,153.56,153.56,153.53,153.53
USDJPY,20260212,134700,153.53,153.54,153.53,153.54
USDJPY,20260212,134800,153.54,153.56,153.54,153.55
USDJPY,20260212,134900,153.54,153.61,153.54,153.61
USDJPY,20260212,135000,153.62,153.67,153.62,153.66
USDJPY,20260212,135100,153.65,153.68,153.64,153.65
USDJPY,20260212,135200,153.67,153.67,153.63,153.63
USDJPY,20260212,135300,153.62,153.65,153.62,153.65
USDJPY,20260212,135400,153.66,153.69,153.66,153.69
USDJPY,20260212,135500,153.70,153.72,153.68,153.72
USDJPY,20260212,135600,153.73,153.74,153.72,153.72
USDJPY,20260212,135700,153.71,153.74,153.71,153.73
USDJPY,20260212,135800,153.72,153.74,153.72,153.74
USDJPY,20260212,135900,153.73,153.73,153.67,153.67
USDJPY,20260212,140000,153.68,153.68,153.66,153.66
USDJPY,20260212,140100,153.67,153.69,153.66,153.66
USDJPY,20260212,140200,153.67,153.68,153.65,153.67
USDJPY,20260212,140300,153.68,153.68,153.64,153.64
USDJPY,20260212,140400,153.63,153.64,153.61,153.64
USDJPY,20260212,140500,153.65,153.66,153.65,153.66
USDJPY,20260212,140600,153.67,153.67,153.65,153.66
USDJPY,20260212,140700,153.66,153.68,153.65,153.68
USDJPY,20260212,140800,153.68,153.70,153.68,153.69
USDJPY,20260212,140900,153.70,153.70,153.69,153.69
USDJPY,20260212,141000,153.70,153.70,153.70,153.70
USDJPY,20260212,141100,153.70,153.70,153.68,153.68
USDJPY,20260212,141200,153.67,153.67,153.60,153.63
USDJPY,20260212,141300,153.62,153.62,153.59,153.59
USDJPY,20260212,141400,153.60,153.62,153.60,153.62
USDJPY,20260212,141500,153.62,153.63,153.61,153.63
USDJPY,20260212,141600,153.63,153.64,153.63,153.64
USDJPY,20260212,141700,153.64,153.65,153.63,153.63
USDJPY,20260212,141800,153.62,153.62,153.60,153.60
USDJPY,20260212,141900,153.59,153.59,153.56,153.56
USDJPY,20260212,142000,153.57,153.57,153.56,153.57
USDJPY,20260212,142100,153.56,153.56,153.50,153.51
USDJPY,20260212,142200,153.52,153.53,153.52,153.52
USDJPY,20260212,142300,153.52,153.52,153.49,153.49
USDJPY,20260212,142400,153.49,153.50,153.48,153.48
USDJPY,20260212,142500,153.47,153.49,153.47,153.49
USDJPY,20260212,142600,153.50,153.50,153.46,153.46
USDJPY,20260212,142700,153.45,153.48,153.44,153.44
USDJPY,20260212,142800,153.45,153.47,153.45,153.46
USDJPY,20260212,142900,153.46,153.48,153.44,153.48
USDJPY,20260212,143000,153.49,153.51,153.47,153.50
USDJPY,20260212,143100,153.49,153.55,153.48,153.50
USDJPY,20260212,143200,153.49,153.52,153.42,153.42
USDJPY,20260212,143300,153.41,153.43,153.41,153.42
USDJPY,20260212,143400,153.41,153.43,153.35,153.35
USDJPY,20260212,143500,153.34,153.34,153.31,153.32
USDJPY,20260212,143600,153.33,153.35,153.32,153.32
USDJPY,20260212,143700,153.31,153.33,153.29,153.31
USDJPY,20260212,143800,153.30,153.31,153.26,153.27
USDJPY,20260212,143900,153.26,153.28,153.26,153.27
USDJPY,20260212,144000,153.27,153.31,153.27,153.31
USDJPY,20260212,144100,153.30,153.30,153.26,153.28
USDJPY,20260212,144200,153.27,153.28,153.26,153.28
USDJPY,20260212,144300,153.29,153.33,153.29,153.32
USDJPY,20260212,144400,153.33,153.34,153.32,153.33
USDJPY,20260212,144500,153.33,153.34,153.29,153.30
USDJPY,20260212,144600,153.29,153.32,153.29,153.32
USDJPY,20260212,144700,153.32,153.33,153.28,153.28
USDJPY,20260212,144800,153.27,153.27,153.22,153.23
USDJPY,20260212,144900,153.24,153.26,153.24,153.26
USDJPY,20260212,145000,153.27,153.27,153.23,153.23
USDJPY,20260212,145100,153.22,153.24,153.22,153.22
USDJPY,20260212,145200,153.22,153.27,153.22,153.27
USDJPY,20260212,145300,153.28,153.29,153.28,153.29
USDJPY,20260212,145400,153.30,153.30,153.29,153.30
USDJPY,20260212,145500,153.31,153.31,153.27,153.27
USDJPY,20260212,145600,153.26,153.28,153.26,153.27
USDJPY,20260212,145700,153.27,153.27,153.26,153.26
USDJPY,20260212,145800,153.26,153.28,153.26,153.26
USDJPY,20260212,145900,153.25,153.25,153.23,153.23
USDJPY,20260212,150000,153.23,153.26,153.23,153.26
USDJPY,20260212,150100,153.26,153.26,153.22,153.24
USDJPY,20260212,150200,153.25,153.26,153.23,153.25
USDJPY,20260212,150300,153.26,153.27,153.24,153.24
USDJPY,20260212,150400,153.25,153.27,153.24,153.27
USDJPY,20260212,150500,153.27,153.27,153.26,153.27
USDJPY,20260212,150600,153.28,153.33,153.28,153.32
USDJPY,20260212,150700,153.33,153.38,153.33,153.35
USDJPY,20260212,150800,153.34,153.34,153.27,153.27
USDJPY,20260212,150900,153.26,153.26,153.23,153.23
USDJPY,20260212,151000,153.22,153.22,153.15,153.17
USDJPY,20260212,151100,153.16,153.16,153.09,153.10
USDJPY,20260212,151200,153.11,153.12,153.10,153.12
USDJPY,20260212,151300,153.11,153.13,153.10,153.10
USDJPY,20260212,151400,153.09,153.09,153.04,153.06
USDJPY,20260212,151500,153.07,153.20,153.07,153.18
USDJPY,20260212,151600,153.19,153.20,153.09,153.12
USDJPY,20260212,151700,153.11,153.14,153.11,153.14
USDJPY,20260212,151800,153.15,153.16,153.11,153.12
USDJPY,20260212,151900,153.11,153.12,153.11,153.12
USDJPY,20260212,152000,153.11,153.12,153.07,153.07
USDJPY,20260212,152100,153.06,153.10,153.05,153.07
USDJPY,20260212,152200,153.06,153.08,153.05,153.08
USDJPY,20260212,152300,153.07,153.11,153.07,153.11
USDJPY,20260212,152400,153.11,153.12,153.11,153.11
USDJPY,20260212,152500,153.10,153.10,153.06,153.06
USDJPY,20260212,152600,153.07,153.09,153.07,153.08
USDJPY,20260212,152700,153.09,153.11,153.08,153.08
USDJPY,20260212,152800,153.09,153.09,153.08,153.08
USDJPY,20260212,152900,153.07,153.09,153.07,153.09
USDJPY,20260212,153000,153.10,153.12,153.09,153.12
USDJPY,20260212,153100,153.11,153.11,153.05,153.05
USDJPY,20260212,153200,153.04,153.07,153.01,153.07
USDJPY,20260212,153300,153.06,153.06,153.04,153.04
USDJPY,20260212,153400,153.03,153.04,153.02,153.02
USDJPY,20260212,153500,153.01,153.02,152.97,152.97
USDJPY,20260212,153600,152.98,152.98,152.95,152.98
USDJPY,20260212,153700,152.99,153.01,152.95,152.99
USDJPY,20260212,153800,153.00,153.03,153.00,153.01
USDJPY,20260212,153900,153.02,153.04,153.01,153.01
USDJPY,20260212,154000,153.00,153.00,152.95,152.95
USDJPY,20260212,154100,152.96,152.99,152.95,152.99
USDJPY,20260212,154200,153.00,153.05,153.00,153.05
USDJPY,20260212,154300,153.04,153.08,153.04,153.08
USDJPY,20260212,154400,153.07,153.08,153.06,153.07
USDJPY,20260212,154500,153.06,153.09,153.06,153.09
USDJPY,20260212,154600,153.08,153.08,153.05,153.05
USDJPY,20260212,154700,153.06,153.08,153.03,153.07
USDJPY,20260212,154800,153.06,153.08,153.06,153.08
USDJPY,20260212,154900,153.07,153.08,153.06,153.08
USDJPY,20260212,155000,153.09,153.09,153.05,153.05
USDJPY,20260212,155100,153.04,153.04,153.00,153.00
USDJPY,20260212,155200,153.01,153.09,153.01,153.07
USDJPY,20260212,155300,153.08,153.11,153.08,153.08
USDJPY,20260212,155400,153.09,153.13,153.09,153.12
USDJPY,20260212,155500,153.11,153.12,153.11,153.12
USDJPY,20260212,155600,153.11,153.13,153.09,153.09
USDJPY,20260212,155700,153.08,153.08,153.05,153.06
USDJPY,20260212,155800,153.06,153.06,153.03,153.03
USDJPY,20260212,155900,153.04,153.07,153.02,153.03
USDJPY,20260212,160000,153.04,153.04,153.00,153.00
USDJPY,20260212,160100,153.01,153.01,152.95,152.98
USDJPY,20260212,160200,152.97,152.99,152.95,152.96
USDJPY,20260212,160300,152.95,152.96,152.93,152.96
USDJPY,20260212,160400,152.97,153.00,152.97,153.00
USDJPY,20260212,160500,153.01,153.02,152.97,152.97
USDJPY,20260212,160600,152.98,152.98,152.94,152.95
USDJPY,20260212,160700,152.94,152.98,152.93,152.98
USDJPY,20260212,160800,152.98,152.98,152.94,152.97
USDJPY,20260212,160900,152.98,153.01,152.98,153.00
USDJPY,20260212,161000,152.99,153.01,152.99,153.00
USDJPY,20260212,161100,152.99,153.01,152.94,152.95
USDJPY,20260212,161200,152.94,152.96,152.90,152.90
USDJPY,20260212,161300,152.89,152.92,152.89,152.90
USDJPY,20260212,161400,152.89,152.89,152.85,152.87
USDJPY,20260212,161500,152.88,152.89,152.86,152.86
USDJPY,20260212,161600,152.85,152.87,152.85,152.86
USDJPY,20260212,161700,152.85,152.86,152.84,152.85
USDJPY,20260212,161800,152.85,152.85,152.84,152.85
USDJPY,20260212,161900,152.86,152.88,152.84,152.84
USDJPY,20260212,162000,152.83,152.88,152.83,152.88
USDJPY,20260212,162100,152.89,152.90,152.88,152.88
USDJPY,20260212,162200,152.87,152.87,152.85,152.86
USDJPY,20260212,162300,152.85,152.90,152.85,152.90
USDJPY,20260212,162400,152.89,152.89,152.87,152.87
USDJPY,20260212,162500,152.87,152.88,152.87,152.88
USDJPY,20260212,162600,152.89,152.92,152.89,152.92
USDJPY,20260212,162700,152.91,152.92,152.91,152.92
USDJPY,20260212,162800,152.93,152.93,152.90,152.90
USDJPY,20260212,162900,152.90,152.94,152.90,152.94
USDJPY,20260212,163000,152.93,152.94,152.93,152.93
USDJPY,20260212,163100,152.92,152.92,152.90,152.90
USDJPY,20260212,163200,152.91,152.91,152.90,152.90
USDJPY,20260212,163300,152.91,152.93,152.91,152.91
USDJPY,20260212,163400,152.92,152.93,152.92,152.92
USDJPY,20260212,163500,152.93,153.04,152.93,153.04
USDJPY,20260212,163600,153.03,153.04,152.98,152.98
USDJPY,20260212,163700,152.97,152.97,152.89,152.89
USDJPY,20260212,163800,152.88,152.89,152.84,152.85
USDJPY,20260212,163900,152.84,152.90,152.83,152.89
USDJPY,20260212,164000,152.88,152.89,152.81,152.83
USDJPY,20260212,164100,152.82,152.84,152.75,152.75
USDJPY,20260212,164200,152.74,152.76,152.72,152.72
USDJPY,20260212,164300,152.73,152.76,152.72,152.75
USDJPY,20260212,164400,152.74,152.76,152.74,152.76
USDJPY,20260212,164500,152.75,152.79,152.75,152.79
USDJPY,20260212,164600,152.80,152.81,152.75,152.75
USDJPY,20260212,164700,152.76,152.78,152.75,152.78
USDJPY,20260212,164800,152.77,152.82,152.75,152.78
USDJPY,20260212,164900,152.79,152.79,152.73,152.73
USDJPY,20260212,165000,152.74,152.75,152.71,152.71
USDJPY,20260212,165100,152.70,152.74,152.70,152.73
USDJPY,20260212,165200,152.74,152.74,152.73,152.73
USDJPY,20260212,165300,152.72,152.72,152.68,152.70
USDJPY,20260212,165400,152.69,152.69,152.67,152.67
USDJPY,20260212,165500,152.66,152.67,152.66,152.66
USDJPY,20260212,165600,152.65,152.66,152.64,152.65
USDJPY,20260212,165700,152.64,152.64,152.62,152.63
USDJPY,20260212,165800,152.62,152.65,152.62,152.65
USDJPY,20260212,165900,152.66,152.67,152.66,152.66
USDJPY,20260212,170000,152.65,152.65,152.63,152.63
USDJPY,20260212,170100,152.64,152.68,152.64,152.67
USDJPY,20260212,170200,152.66,152.67,152.64,152.64
USDJPY,20260212,170300,152.63,152.64,152.60,152.63
USDJPY,20260212,170400,152.64,152.65,152.61,152.61
USDJPY,20260212,170500,152.62,152.62,152.58,152.62
USDJPY,20260212,170600,152.63,152.63,152.55,152.56
USDJPY,20260212,170700,152.57,152.57,152.53,152.53
USDJPY,20260212,170800,152.52,152.53,152.51,152.52
USDJPY,20260212,170900,152.51,152.54,152.51,152.54
USDJPY,20260212,171000,152.53,152.53,152.50,152.50
USDJPY,20260212,171100,152.50,152.52,152.50,152.52
USDJPY,20260212,171200,152.51,152.54,152.51,152.52
USDJPY,20260212,171300,152.51,152.54,152.46,152.51
USDJPY,20260212,171400,152.52,152.63,152.52,152.63
USDJPY,20260212,171500,152.64,152.73,152.64,152.72
USDJPY,20260212,171600,152.71,152.72,152.68,152.68
USDJPY,20260212,171700,152.67,152.67,152.59,152.59
USDJPY,20260212,171800,152.60,152.64,152.58,152.58
USDJPY,20260212,171900,152.57,152.58,152.51,152.51
USDJPY,20260212,172000,152.52,152.57,152.51,152.54
USDJPY,20260212,172100,152.55,152.56,152.53,152.54
USDJPY,20260212,172200,152.53,152.54,152.50,152.54
USDJPY,20260212,172300,152.53,152.53,152.51,152.51
USDJPY,20260212,172400,152.52,152.57,152.49,152.51
USDJPY,20260212,172500,152.50,152.51,152.45,152.48
USDJPY,20260212,172600,152.47,152.49,152.44,152.46
USDJPY,20260212,172700,152.47,152.47,152.40,152.41
USDJPY,20260212,172800,152.42,152.42,152.36,152.42
USDJPY,20260212,172900,152.43,152.44,152.38,152.42
USDJPY,20260212,173000,152.43,152.47,152.42,152.42
USDJPY,20260212,173100,152.43,152.47,152.42,152.47
USDJPY,20260212,173200,152.46,152.50,152.44,152.50
USDJPY,20260212,173300,152.51,152.59,152.50,152.56
USDJPY,20260212,173400,152.57,152.60,152.55,152.57
USDJPY,20260212,173500,152.56,152.56,152.46,152.47
USDJPY,20260212,173600,152.48,152.50,152.45,152.47
USDJPY,20260212,173700,152.48,152.65,152.47,152.65
USDJPY,20260212,173800,152.66,152.80,152.66,152.72
USDJPY,20260212,173900,152.70,152.70,152.60,152.65
USDJPY,20260212,174000,152.66,152.73,152.66,152.73
USDJPY,20260212,174100,152.72,152.79,152.67,152.68
USDJPY,20260212,174200,152.69,152.77,152.69,152.76
USDJPY,20260212,174300,152.75,152.77,152.71,152.74
USDJPY,20260212,174400,152.73,152.77,152.73,152.77
USDJPY,20260212,174500,152.78,152.79,152.72,152.72
USDJPY,20260212,174600,152.73,152.77,152.72,152.72
USDJPY,20260212,174700,152.71,152.74,152.70,152.71
USDJPY,20260212,174800,152.72,152.74,152.71,152.72
USDJPY,20260212,174900,152.73,152.73,152.71,152.71
USDJPY,20260212,175000,152.70,152.75,152.70,152.73
USDJPY,20260212,175100,152.72,152.76,152.71,152.71
USDJPY,20260212,175200,152.72,152.73,152.70,152.70
USDJPY,20260212,175300,152.69,152.70,152.68,152.68
USDJPY,20260212,175400,152.67,152.67,152.64,152.64
USDJPY,20260212,175500,152.65,152.68,152.64,152.68
USDJPY,20260212,175600,152.69,152.70,152.67,152.67
USDJPY,20260212,175700,152.66,152.70,152.65,152.69
USDJPY,20260212,175800,152.68,152.68,152.65,152.68
USDJPY,20260212,175900,152.67,152.68,152.65,152.67
USDJPY,20260212,180000,152.68,152.68,152.63,152.63
USDJPY,20260212,180100,152.64,152.67,152.59,152.59
USDJPY,20260212,180200,152.60,152.60,152.59,152.59
USDJPY,20260212,180300,152.60,152.68,152.59,152.68
USDJPY,20260212,180400,152.69,152.71,152.68,152.69
USDJPY,20260212,180500,152.68,152.72,152.68,152.72
USDJPY,20260212,180600,152.71,152.76,152.71,152.76
USDJPY,20260212,180700,152.77,152.78,152.75,152.75
USDJPY,20260212,180800,152.76,152.76,152.71,152.75
USDJPY,20260212,180900,152.76,152.76,152.72,152.73
USDJPY,20260212,181000,152.72,152.73,152.70,152.73
USDJPY,20260212,181100,152.74,152.74,152.73,152.73
USDJPY,20260212,181200,152.73,152.75,152.72,152.72
USDJPY,20260212,181300,152.72,152.72,152.70,152.72
USDJPY,20260212,181400,152.73,152.75,152.71,152.72
USDJPY,20260212,181500,152.73,152.74,152.73,152.73
USDJPY,20260212,181600,152.72,152.74,152.71,152.71
USDJPY,20260212,181700,152.70,152.70,152.63,152.63
USDJPY,20260212,181800,152.62,152.65,152.62,152.64
USDJPY,20260212,181900,152.63,152.65,152.63,152.64
USDJPY,20260212,182000,152.65,152.65,152.59,152.59
USDJPY,20260212,182100,152.59,152.59,152.55,152.55
USDJPY,20260212,182200,152.54,152.56,152.54,152.54
USDJPY,20260212,182300,152.55,152.58,152.54,152.58
USDJPY,20260212,182400,152.59,152.67,152.59,152.67
USDJPY,20260212,182500,152.66,152.70,152.64,152.69
USDJPY,20260212,182600,152.70,152.70,152.60,152.60
USDJPY,20260212,182700,152.59,152.61,152.58,152.58
USDJPY,20260212,182800,152.57,152.59,152.56,152.59
USDJPY,20260212,182900,152.60,152.64,152.60,152.64
USDJPY,20260212,183000,152.65,152.67,152.63,152.67
USDJPY,20260212,183100,152.68,152.69,152.67,152.67
USDJPY,20260212,183200,152.66,152.68,152.65,152.68
USDJPY,20260212,183300,152.69,152.71,152.68,152.68
USDJPY,20260212,183400,152.67,152.69,152.67,152.68
USDJPY,20260212,183500,152.67,152.68,152.66,152.67
USDJPY,20260212,183600,152.68,152.76,152.68,152.76
USDJPY,20260212,183700,152.77,152.77,152.74,152.74
USDJPY,20260212,183800,152.75,152.76,152.74,152.76
USDJPY,20260212,183900,152.75,152.76,152.75,152.76
USDJPY,20260212,184000,152.77,152.79,152.76,152.76
USDJPY,20260212,184100,152.77,152.79,152.77,152.79
USDJPY,20260212,184200,152.78,152.79,152.78,152.78
USDJPY,20260212,184300,152.77,152.78,152.76,152.77
USDJPY,20260212,184400,152.78,152.81,152.78,152.81
USDJPY,20260212,184500,152.80,152.80,152.78,152.80
USDJPY,20260212,184600,152.81,152.83,152.81,152.83
USDJPY,20260212,184700,152.82,152.87,152.82,152.87
USDJPY,20260212,184800,152.86,152.86,152.83,152.83
USDJPY,20260212,184900,152.83,152.85,152.83,152.85
USDJPY,20260212,185000,152.84,152.85,152.84,152.84
USDJPY,20260212,185100,152.85,152.86,152.84,152.85
USDJPY,20260212,185200,152.85,152.85,152.83,152.83
USDJPY,20260212,185300,152.83,152.84,152.82,152.82
USDJPY,20260212,185400,152.81,152.82,152.80,152.82
USDJPY,20260212,185500,152.83,152.85,152.83,152.83
USDJPY,20260212,185600,152.84,152.85,152.84,152.85
USDJPY,20260212,185700,152.86,152.86,152.83,152.83
USDJPY,20260212,185800,152.83,152.86,152.83,152.86
USDJPY,20260212,185900,152.85,152.86,152.85,152.85
USDJPY,20260212,190000,152.84,152.84,152.83,152.84
USDJPY,20260212,190100,152.84,152.84,152.82,152.82
USDJPY,20260212,190200,152.82,152.83,152.82,152.83
USDJPY,20260212,190300,152.82,152.83,152.79,152.82
USDJPY,20260212,190400,152.81,152.82,152.78,152.78
USDJPY,20260212,190500,152.77,152.79,152.77,152.78
USDJPY,20260212,190600,152.79,152.79,152.76,152.76
USDJPY,20260212,190700,152.75,152.76,152.73,152.76
USDJPY,20260212,190800,152.77,152.80,152.75,152.78
USDJPY,20260212,190900,152.79,152.83,152.78,152.82
USDJPY,20260212,191000,152.83,152.83,152.81,152.81
USDJPY,20260212,191100,152.81,152.81,152.78,152.79
USDJPY,20260212,191200,152.78,152.79,152.78,152.79
USDJPY,20260212,191300,152.79,152.80,152.79,152.79
USDJPY,20260212,191400,152.79,152.79,152.78,152.78
USDJPY,20260212,191500,152.79,152.79,152.79,152.79
USDJPY,20260212,191600,152.78,152.79,152.77,152.78
USDJPY,20260212,191700,152.78,152.78,152.77,152.77
USDJPY,20260212,191800,152.78,152.79,152.77,152.79
USDJPY,20260212,191900,152.80,152.80,152.79,152.80
USDJPY,20260212,192000,152.79,152.80,152.78,152.80
USDJPY,20260212,192100,152.81,152.82,152.81,152.81
USDJPY,20260212,192200,152.82,152.83,152.82,152.83
USDJPY,20260212,192300,152.84,152.85,152.84,152.85
USDJPY,20260212,192400,152.86,152.88,152.86,152.88
USDJPY,20260212,192500,152.89,152.89,152.87,152.88
USDJPY,20260212,192600,152.88,152.92,152.88,152.92
USDJPY,20260212,192700,152.91,152.93,152.90,152.92
USDJPY,20260212,192800,152.91,152.91,152.87,152.87
USDJPY,20260212,192900,152.86,152.86,152.85,152.85
USDJPY,20260212,193000,152.85,152.87,152.84,152.87
USDJPY,20260212,193100,152.86,152.86,152.84,152.84
USDJPY,20260212,193200,152.85,152.86,152.85,152.86
USDJPY,20260212,193300,152.86,152.86,152.85,152.85
USDJPY,20260212,193400,152.84,152.84,152.84,152.84
USDJPY,20260212,193500,152.83,152.83,152.82,152.82
USDJPY,20260212,193600,152.81,152.81,152.80,152.80
USDJPY,20260212,193700,152.80,152.81,152.80,152.81
USDJPY,20260212,193800,152.81,152.81,152.81,152.81
USDJPY,20260212,193900,152.81,152.82,152.81,152.81
USDJPY,20260212,194000,152.82,152.84,152.82,152.84
USDJPY,20260212,194100,152.84,152.84,152.83,152.83
USDJPY,20260212,194200,152.84,152.86,152.84,152.85
USDJPY,20260212,194300,152.86,152.86,152.86,152.86
USDJPY,20260212,194400,152.86,152.86,152.84,152.84
USDJPY,20260212,194500,152.85,152.85,152.84,152.84
USDJPY,20260212,194600,152.84,152.85,152.83,152.85
USDJPY,20260212,194700,152.84,152.93,152.84,152.92
USDJPY,20260212,194800,152.91,152.91,152.89,152.89
USDJPY,20260212,194900,152.89,152.89,152.89,152.89
USDJPY,20260212,195000,152.89,152.91,152.89,152.91
USDJPY,20260212,195100,152.92,152.92,152.90,152.91
USDJPY,20260212,195200,152.92,152.94,152.92,152.94
USDJPY,20260212,195300,152.93,152.93,152.92,152.92
USDJPY,20260212,195400,152.93,152.94,152.93,152.94
USDJPY,20260212,195500,152.95,152.96,152.92,152.92
USDJPY,20260212,195600,152.93,152.93,152.91,152.92
USDJPY,20260212,195700,152.93,152.93,152.91,152.91
USDJPY,20260212,195800,152.91,152.92,152.91,152.91
USDJPY,20260212,195900,152.91,152.91,152.89,152.89
USDJPY,20260212,200000,152.89,152.91,152.88,152.91
USDJPY,20260212,200100,152.92,152.92,152.89,152.89
USDJPY,20260212,200200,152.89,152.90,152.89,152.90
USDJPY,20260212,200300,152.90,152.91,152.90,152.91
USDJPY,20260212,200400,152.90,152.90,152.89,152.90
USDJPY,20260212,200500,152.90,152.90,152.89,152.89
USDJPY,20260212,200600,152.89,152.91,152.89,152.90
USDJPY,20260212,200700,152.90,152.92,152.90,152.92
USDJPY,20260212,200800,152.91,152.91,152.91,152.91
USDJPY,20260212,200900,152.91,152.93,152.91,152.93
USDJPY,20260212,201000,152.94,152.95,152.94,152.94
USDJPY,20260212,201100,152.95,152.95,152.94,152.95
USDJPY,20260212,201200,152.94,152.94,152.90,152.91
USDJPY,20260212,201300,152.91,152.91,152.90,152.90
USDJPY,20260212,201400,152.90,152.90,152.90,152.90
USDJPY,20260212,201500,152.90,152.92,152.90,152.91
USDJPY,20260212,201600,152.91,152.91,152.91,152.91
USDJPY,20260212,201700,152.92,152.92,152.90,152.90
USDJPY,20260212,201800,152.90,152.90,152.88,152.88
USDJPY,20260212,201900,152.89,152.90,152.89,152.90
USDJPY,20260212,202000,152.90,152.90,152.89,152.90
USDJPY,20260212,202100,152.90,152.90,152.90,152.90
USDJPY,20260212,202200,152.89,152.90,152.89,152.89
USDJPY,20260212,202300,152.89,152.92,152.89,152.92
USDJPY,20260212,202400,152.92,152.92,152.92,152.92
USDJPY,20260212,202500,152.92,152.92,152.89,152.90
USDJPY,20260212,202600,152.90,152.90,152.89,152.89
USDJPY,20260212,202700,152.90,152.91,152.90,152.90
USDJPY,20260212,202800,152.90,152.90,152.89,152.89
USDJPY,20260212,202900,152.90,152.90,152.89,152.89
USDJPY,20260212,203000,152.89,152.90,152.89,152.89
USDJPY,20260212,203100,152.90,152.90,152.90,152.90
USDJPY,20260212,203200,152.90,152.91,152.89,152.89
USDJPY,20260212,203300,152.89,152.89,152.89,152.89
USDJPY,20260212,203400,152.88,152.89,152.87,152.89
USDJPY,20260212,203500,152.89,152.90,152.89,152.90
USDJPY,20260212,203600,152.90,152.90,152.90,152.90
USDJPY,20260212,203700,152.90,152.91,152.89,152.91
USDJPY,20260212,203800,152.92,152.92,152.91,152.91
USDJPY,20260212,203900,152.91,152.92,152.91,152.92
USDJPY,20260212,204000,152.93,152.94,152.92,152.94
USDJPY,20260212,204100,152.94,152.94,152.94,152.94
USDJPY,20260212,204200,152.94,152.94,152.94,152.94
USDJPY,20260212,204300,152.93,152.93,152.91,152.92
USDJPY,20260212,204400,152.92,152.94,152.92,152.94
USDJPY,20260212,204500,152.94,152.96,152.94,152.96
USDJPY,20260212,204600,152.97,152.97,152.97,152.97
USDJPY,20260212,204700,152.96,152.96,152.96,152.96
USDJPY,20260212,204800,152.96,152.96,152.96,152.96
USDJPY,20260212,204900,152.96,152.97,152.96,152.96
USDJPY,20260212,205000,152.95,152.95,152.95,152.95
USDJPY,20260212,205100,152.95,152.95,152.92,152.92
USDJPY,20260212,205200,152.93,152.93,152.90,152.91
USDJPY,20260212,205300,152.90,152.90,152.90,152.90
USDJPY,20260212,205400,152.90,152.90,152.90,152.90
USDJPY,20260212,205500,152.90,152.90,152.89,152.90
USDJPY,20260212,205600,152.89,152.89,152.89,152.89
USDJPY,20260212,205700,152.89,152.90,152.89,152.90
USDJPY,20260212,205800,152.91,152.91,152.89,152.89
USDJPY,20260212,205900,152.89,152.90,152.89,152.90
USDJPY,20260212,210000,152.89,152.89,152.89,152.89
USDJPY,20260212,210100,152.90,152.90,152.88,152.88
USDJPY,20260212,210200,152.88,152.89,152.88,152.89
USDJPY,20260212,210300,152.89,152.89,152.89,152.89
USDJPY,20260212,210400,152.89,152.90,152.89,152.89
USDJPY,20260212,210500,152.88,152.88,152.87,152.88
USDJPY,20260212,210600,152.88,152.91,152.88,152.90
USDJPY,20260212,210700,152.90,152.90,152.90,152.90
USDJPY,20260212,210800,152.89,152.89,152.88,152.88
USDJPY,20260212,210900,152.89,152.89,152.89,152.89
USDJPY,20260212,211000,152.89,152.89,152.88,152.88
USDJPY,20260212,211100,152.89,152.91,152.89,152.90
USDJPY,20260212,211200,152.90,152.90,152.90,152.90
USDJPY,20260212,211300,152.90,152.90,152.90,152.90
USDJPY,20260212,211400,152.90,152.91,152.90,152.90
USDJPY,20260212,211500,152.90,152.90,152.90,152.90
USDJPY,20260212,211600,152.90,152.90,152.89,152.89
USDJPY,20260212,211700,152.89,152.89,152.89,152.89
USDJPY,20260212,211800,152.88,152.89,152.88,152.89
USDJPY,20260212,211900,152.88,152.89,152.87,152.87
USDJPY,20260212,212000,152.88,152.89,152.88,152.89
USDJPY,20260212,212100,152.89,152.89,152.88,152.88
USDJPY,20260212,212200,152.89,152.89,152.88,152.88
USDJPY,20260212,212300,152.89,152.90,152.89,152.90
USDJPY,20260212,212400,152.90,152.90,152.90,152.90
USDJPY,20260212,212500,152.90,152.90,152.89,152.89
USDJPY,20260212,212600,152.90,152.90,152.89,152.89
USDJPY,20260212,212700,152.88,152.89,152.88,152.89
USDJPY,20260212,212800,152.89,152.89,152.89,152.89
USDJPY,20260212,212900,152.90,152.90,152.89,152.89
USDJPY,20260212,213000,152.89,152.89,152.88,152.88
USDJPY,20260212,213100,152.89,152.91,152.89,152.91
USDJPY,20260212,213200,152.90,152.90,152.90,152.90
USDJPY,20260212,213300,152.90,152.91,152.89,152.89
USDJPY,20260212,213400,152.89,152.89,152.89,152.89
USDJPY,20260212,213500,152.90,152.90,152.90,152.90
USDJPY,20260212,213600,152.89,152.89,152.89,152.89
USDJPY,20260212,213700,152.88,152.90,152.88,152.89
USDJPY,20260212,213800,152.89,152.89,152.89,152.89
USDJPY,20260212,213900,152.89,152.89,152.88,152.88
USDJPY,20260212,214000,152.88,152.88,152.86,152.86
USDJPY,20260212,214100,152.86,152.86,152.85,152.86
USDJPY,20260212,214200,152.85,152.85,152.85,152.85
USDJPY,20260212,214300,152.84,152.84,152.84,152.84
USDJPY,20260212,214400,152.84,152.84,152.83,152.83
USDJPY,20260212,214500,152.82,152.82,152.81,152.81
USDJPY,20260212,214600,152.81,152.81,152.80,152.80
USDJPY,20260212,214700,152.79,152.79,152.78,152.78
USDJPY,20260212,214800,152.77,152.77,152.76,152.76
USDJPY,20260212,214900,152.76,152.76,152.75,152.75
USDJPY,20260212,215000,152.75,152.75,152.73,152.73
USDJPY,20260212,215100,152.72,152.72,152.71,152.71
USDJPY,20260212,215200,152.72,152.72,152.72,152.72
USDJPY,20260212,215300,152.72,152.73,152.72,152.72
USDJPY,20260212,215400,152.72,152.72,152.72,152.72
USDJPY,20260212,215500,152.74,152.75,152.74,152.75
USDJPY,20260212,215600,152.74,152.76,152.74,152.76
USDJPY,20260212,215700,152.75,152.75,152.73,152.73
USDJPY,20260212,215800,152.74,152.75,152.73,152.73
USDJPY,20260212,215900,152.72,152.72,152.69,152.69
USDJPY,20260212,220000,152.69,152.69,152.67,152.67
USDJPY,20260212,220100,152.68,152.70,152.68,152.70
USDJPY,20260212,220200,152.70,152.70,152.69,152.69
USDJPY,20260212,220300,152.68,152.68,152.68,152.68
USDJPY,20260212,220400,152.68,152.70,152.68,152.68
USDJPY,20260212,220500,152.68,152.69,152.66,152.69
USDJPY,20260212,220600,152.69,152.69,152.69,152.69
USDJPY,20260212,220700,152.70,152.70,152.69,152.69
USDJPY,20260212,220800,152.69,152.70,152.69,152.70
USDJPY,20260212,220900,152.70,152.70,152.70,152.70
USDJPY,20260212,221000,152.71,152.74,152.71,152.72
USDJPY,20260212,221100,152.73,152.73,152.72,152.72
USDJPY,20260212,221200,152.73,152.73,152.73,152.73
USDJPY,20260212,221300,152.73,152.73,152.72,152.72
USDJPY,20260212,221400,152.73,152.73,152.72,152.72
USDJPY,20260212,221500,152.73,152.73,152.73,152.73
USDJPY,20260212,221600,152.74,152.74,152.74,152.74
USDJPY,20260212,221700,152.74,152.74,152.74,152.74
USDJPY,20260212,221800,152.74,152.75,152.74,152.75
USDJPY,20260212,221900,152.75,152.75,152.75,152.75
USDJPY,20260212,222000,152.75,152.75,152.74,152.74
USDJPY,20260212,222100,152.74,152.74,152.73,152.74
USDJPY,20260212,222200,152.74,152.74,152.74,152.74
USDJPY,20260212,222300,152.74,152.74,152.74,152.74
USDJPY,20260212,222400,152.74,152.75,152.74,152.75
USDJPY,20260212,222500,152.75,152.75,152.75,152.75
USDJPY,20260212,222600,152.75,152.75,152.75,152.75
USDJPY,20260212,222700,152.75,152.75,152.73,152.73
USDJPY,20260212,222800,152.73,152.74,152.73,152.74
USDJPY,20260212,222900,152.73,152.73,152.73,152.73
USDJPY,20260212,223000,152.72,152.73,152.72,152.73
USDJPY,20260212,223100,152.74,152.75,152.74,152.75
USDJPY,20260212,223200,152.75,152.75,152.75,152.75
USDJPY,20260212,223300,152.75,152.75,152.74,152.74
USDJPY,20260212,223400,152.73,152.73,152.72,152.72
USDJPY,20260212,223500,152.72,152.74,152.72,152.74
USDJPY,20260212,223600,152.74,152.74,152.74,152.74
USDJPY,20260212,223700,152.74,152.75,152.74,152.75
USDJPY,20260212,223800,152.75,152.75,152.74,152.74
USDJPY,20260212,223900,152.74,152.74,152.74,152.74
USDJPY,20260212,224000,152.74,152.75,152.74,152.75
USDJPY,20260212,224100,152.75,152.75,152.75,152.75
USDJPY,20260212,224200,152.75,152.76,152.75,152.75
USDJPY,20260212,224300,152.75,152.75,152.75,152.75
USDJPY,20260212,224400,152.75,152.75,152.75,152.75
USDJPY,20260212,224500,152.75,152.75,152.75,152.75
USDJPY,20260212,224600,152.76,152.76,152.76,152.76
USDJPY,20260212,224700,152.76,152.77,152.76,152.77
USDJPY,20260212,224800,152.77,152.77,152.76,152.76
USDJPY,20260212,224900,152.76,152.76,152.75,152.75
USDJPY,20260212,225000,152.75,152.76,152.75,152.76
USDJPY,20260212,225100,152.76,152.76,152.76,152.76
USDJPY,20260212,225200,152.75,152.75,152.75,152.75
USDJPY,20260212,225300,152.75,152.75,152.75,152.75
USDJPY,20260212,225400,152.75,152.75,152.74,152.74
USDJPY,20260212,225500,152.74,152.74,152.74,152.74
USDJPY,20260212,225600,152.74,152.74,152.74,152.74
USDJPY,20260212,225700,152.73,152.73,152.72,152.72
USDJPY,20260212,225800,152.72,152.72,152.72,152.72
USDJPY,20260212,225900,152.72,152.74,152.72,152.73
USDJPY,20260212,230000,152.73,152.73,152.72,152.72
USDJPY,20260212,230100,152.73,152.73,152.72,152.73
USDJPY,20260212,230200,152.73,152.73,152.73,152.73
USDJPY,20260212,230300,152.73,152.73,152.73,152.73
USDJPY,20260212,230400,152.73,152.73,152.73,152.73
USDJPY,20260212,230500,152.73,152.73,152.73,152.73
USDJPY,20260212,230600,152.73,152.73,152.73,152.73
USDJPY,20260212,230700,152.73,152.77,152.73,152.77
USDJPY,20260212,230800,152.76,152.76,152.76,152.76
USDJPY,20260212,230900,152.74,152.77,152.74,152.77
USDJPY,20260212,231000,152.77,152.77,152.77,152.77
USDJPY,20260212,231100,152.77,152.78,152.68,152.68
USDJPY,20260212,231200,152.68,152.72,152.68,152.72
USDJPY,20260212,231300,152.72,152.73,152.72,152.73
USDJPY,20260212,231400,152.73,152.73,152.73,152.73
USDJPY,20260212,231500,152.74,152.74,152.73,152.74
USDJPY,20260212,231600,152.74,152.74,152.74,152.74
USDJPY,20260212,231700,152.74,152.74,152.74,152.74
USDJPY,20260212,231800,152.74,152.74,152.74,152.74
USDJPY,20260212,231900,152.74,152.74,152.74,152.74
USDJPY,20260212,232000,152.74,152.74,152.74,152.74
USDJPY,20260212,232100,152.75,152.81,152.75,152.80
USDJPY,20260212,232200,152.78,152.78,152.73,152.73
USDJPY,20260212,232300,152.73,152.73,152.73,152.73
USDJPY,20260212,232400,152.73,152.73,152.73,152.73
USDJPY,20260212,232500,152.73,152.73,152.73,152.73
USDJPY,20260212,232600,152.73,152.73,152.73,152.73
USDJPY,20260212,232700,152.73,152.77,152.73,152.77
USDJPY,20260212,232800,152.78,152.81,152.78,152.81
USDJPY,20260212,232900,152.80,152.80,152.77,152.77
USDJPY,20260212,233000,152.77,152.77,152.77,152.77
USDJPY,20260212,233100,152.80,152.81,152.78,152.81
USDJPY,20260212,233200,152.81,152.81,152.81,152.81
USDJPY,20260212,233300,152.81,152.81,152.78,152.78
USDJPY,20260212,233400,152.78,152.78,152.78,152.78
USDJPY,20260212,233500,152.78,152.78,152.73,152.77
USDJPY,20260212,233600,152.76,152.77,152.74,152.74
USDJPY,20260212,233700,152.74,152.74,152.74,152.74
USDJPY,20260212,233800,152.74,152.75,152.73,152.75
USDJPY,20260212,233900,152.74,152.74,152.73,152.73
USDJPY,20260212,234000,152.73,152.74,152.73,152.74
USDJPY,20260212,234100,152.73,152.83,152.73,152.75
USDJPY,20260212,234200,152.74,152.80,152.73,152.76
USDJPY,20260212,234300,152.76,152.82,152.74,152.82
USDJPY,20260212,234400,152.78,152.78,152.75,152.75
USDJPY,20260212,234500,152.75,152.75,152.75,152.75
USDJPY,20260212,234600,152.75,152.75,152.75,152.75
USDJPY,20260212,234700,152.75,152.75,152.75,152.75
USDJPY,20260212,234800,152.75,152.75,152.75,152.75
USDJPY,20260212,234900,152.72,152.74,152.66,152.69
USDJPY,20260212,235000,152.66,152.69,152.63,152.69
USDJPY,20260212,235100,152.65,152.73,152.65,152.73
USDJPY,20260212,235200,152.73,152.74,152.73,152.73
USDJPY,20260212,235300,152.73,152.73,152.71,152.72
USDJPY,20260212,235400,152.72,152.72,152.72,152.72
USDJPY,20260212,235500,152.72,152.72,152.71,152.71
USDJPY,20260212,235600,152.69,152.70,152.69,152.70
USDJPY,20260212,235700,152.70,152.70,152.69,152.69
USDJPY,20260212,235800,152.69,152.69,152.69,152.69
USDJPY,20260212,235900,152.69,152.71,152.69,152.71
USDJPY,20260213,000000,152.71,152.71,152.71,152.71
EURGBP,20260212,000100,0.8711,0.8713,0.8711,0.8713
EURGBP,20260212,000200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000400,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,000500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,000800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,000900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,001000,0.8713,0.8713,0.8712,0.8713
EURGBP,20260212,001100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,001400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260212,001800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,001900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,002900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,003000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,003100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,003200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,003300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,003400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,003500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,003600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,003700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,003800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,003900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,004500,0.8713,0.8715,0.8713,0.8715
EURGBP,20260212,004600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,004700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,004800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,004900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,005000,0.8715,0.8715,0.8714,0.8715
EURGBP,20260212,005100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,005200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,005900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,010000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,010100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,010200,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,010300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,010400,0.8714,0.8715,0.8714,0.8714
EURGBP,20260212,010500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,010600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,010700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,010800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,010900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,011000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,011300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260212,011400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,011900,0.8713,0.8714,0.8713,0.8713
EURGBP,20260212,012000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,012100,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,012200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,012300,0.8715,0.8715,0.8714,0.8715
EURGBP,20260212,012400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,012500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,012600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,012700,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,012800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,012900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,013000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,013100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,013200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,013300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,013400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,013500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,013600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,013700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,013800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,013900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014000,0.8712,0.8713,0.8712,0.8712
EURGBP,20260212,014100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,014800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,014900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,015300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,015700,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,015800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,015900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,020000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,020100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,020200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,020300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,020400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260212,020500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,020600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,020700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,020800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,020900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,021000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,021600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,021700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260212,021800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,021900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,022000,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,022100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,022200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,022300,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,022400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,022500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,022600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,022700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,022800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,022900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,023000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,023100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,023200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,023300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,023400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,023500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,023600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,023700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,023800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,023900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,024000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,024100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,024200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,024300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,024400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,024500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,024600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,024700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,024800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,024900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,025000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,025100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,025200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,025300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,025400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,025500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,025600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,025700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,025800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,025900,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,030000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,030100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,030200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,030300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,030400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,030500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,030600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,030700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,030800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,030900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,031200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,031600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,031700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,031800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,031900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,032000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,032100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,032200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,032300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,032400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260212,032500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,032600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,032700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,032800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,032900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,033000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,033100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,033200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,033300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,033400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,033500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,033600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,033700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,033800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,033900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,034500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,034600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,034700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,034800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,034900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,035000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,035100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,035200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,035300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,035400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,035500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,035600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,035700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,035800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,035900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,040000,0.8710,0.8711,0.8710,0.8710
EURGBP,20260212,040100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,040200,0.8711,0.8711,0.8710,0.8711
EURGBP,20260212,040300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,040400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,040500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,040600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,040700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,040800,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,040900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,041000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,041700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,041800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,041900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,042000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,042100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,042200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,042300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,042400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,042500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,042600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,042700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,042800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,042900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,043000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,043100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,043200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,043300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,043400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,043500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,043600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,043700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,043800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,043900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,044000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,044100,0.8708,0.8708,0.8706,0.8706
EURGBP,20260212,044200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,044300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,044900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,045000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,045500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,045600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,045800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,045900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,050000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,050100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,050200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,050300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,050400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,050500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,050600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,050700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,050800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,050900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,051700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,051800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,051900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,052200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,052300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,052700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,052800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,052900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,053200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,053300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,053900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,054000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,054100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,054200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,054300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,054400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,054500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,054600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,054700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,054800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,054900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,055000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,055100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,055200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,055300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,055400,0.8706,0.8706,0.8705,0.8706
EURGBP,20260212,055500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,055600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,055700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,055800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,055900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,060000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,060100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,060200,0.8703,0.8705,0.8703,0.8705
EURGBP,20260212,060300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,060400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,060500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,060600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,060700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,060800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,060900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,061000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260212,061100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260212,061200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,061300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,061400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,061500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,061600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,061700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,061800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,061900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,062900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,063000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,063100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,063200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063600,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,063700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,063900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,064000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,064100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,064200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,064300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,064400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,064500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,064600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,064700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,064800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,064900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,065000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,065900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,070000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,070100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,070200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,070300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,070400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,070500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,070600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,070700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,070800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,070900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,071000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,071100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,071200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,071300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,071400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,071500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,071600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,071700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,071800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,071900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,072000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260212,072100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,072200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,072300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,072400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,072500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,072600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,072700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,072800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,072900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,073000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,073100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,073200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,073300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,073400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,073500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,073600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,073700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,073800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,073900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,074000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,074100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,074200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,074300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,074400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,074500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,074600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,074700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,074800,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,074900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,075200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,075700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,075800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,075900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,080000,0.8710,0.8710,0.8708,0.8708
EURGBP,20260212,080100,0.8709,0.8712,0.8709,0.8712
EURGBP,20260212,080200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,080300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,080400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,080500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,080600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,080700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,080800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,080900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,081000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,081100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,081200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,081300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,081400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,081500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,081600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,081700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,081800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,081900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,082000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,082100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,082200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,082300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,082400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,082500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,082600,0.8707,0.8708,0.8706,0.8707
EURGBP,20260212,082700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,082800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,082900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,083000,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,083100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,083200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,083300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,083400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,083500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,083600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,083700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,083800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,083900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,084000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,084100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,084200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,084300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,084400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,084500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,084600,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,084700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,084800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,084900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,085000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,085100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,085200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,085300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,085400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,085500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,085600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,085700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,085800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,085900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,090000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,090100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,090200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,090300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,090400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,090500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,090600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,090700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,090800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,090900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,091000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,091100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,091200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,091300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,091400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,091500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,091600,0.8707,0.8707,0.8704,0.8704
EURGBP,20260212,091700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,091800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,091900,0.8705,0.8706,0.8704,0.8706
EURGBP,20260212,092000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,092100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,092200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,092300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,092400,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,092500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,092600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,092700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260212,092800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,092900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,093000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,093100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,093200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,093300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,093400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,093500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,093600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,093700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,093800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,093900,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,094000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,094100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,094200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,094300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,094400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,094500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,094600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,094700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,094800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,094900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,095000,0.8708,0.8710,0.8708,0.8710
EURGBP,20260212,095100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,095200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,095300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,095400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,095500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,095600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,095700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,095800,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,095900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,100000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,100100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,100200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,100300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,100400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,100500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,100600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,100700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,100800,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,100900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,101000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,101100,0.8708,0.8708,0.8706,0.8706
EURGBP,20260212,101200,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,101300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,101400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,101500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,101600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,101700,0.8709,0.8709,0.8707,0.8707
EURGBP,20260212,101800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,101900,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,102000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,102100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,102200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,102300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,102400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,102500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,102600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,102700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260212,102800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,102900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,103000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,103100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,103200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,103300,0.8705,0.8706,0.8704,0.8704
EURGBP,20260212,103400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,103500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,103600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,103700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260212,103800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,103900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,104000,0.8705,0.8706,0.8705,0.8705
EURGBP,20260212,104100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,104200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,104300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,104400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,104500,0.8706,0.8706,0.8705,0.8706
EURGBP,20260212,104600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,104700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,104800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,104900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,105000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,105100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,105200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,105300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,105400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,105500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,105600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,105700,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,105800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,105900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,110000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,110100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,110200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,110300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,110400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,110500,0.8706,0.8708,0.8705,0.8708
EURGBP,20260212,110600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,110700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,110800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,110900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,111000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,111100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,111200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,111300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,111400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,111500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,111600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,111700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,111800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,111900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,112000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,112100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,112200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,112300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,112400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,112500,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,112600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,112700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,112800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,112900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,113300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,113400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,113500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,113600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,113900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,114000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,114100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,114200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,114300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,114400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,114500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,114600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,114700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,114800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,114900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260212,115000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,115100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,115200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,115900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,120000,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,120100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,120200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,120300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,120400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,120500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,120600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,120700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,120800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,120900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,121000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,121100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,121200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,121300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,121400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,121500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,121600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,121700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,121800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,121900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,122400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,122500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,122600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,122900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,123000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,123100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,123200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,123300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,123400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,123500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,123600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,123700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,123800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,123900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,124000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,124100,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,124200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,124300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,124400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,124500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,124600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,124700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,124800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,124900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,125300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,125500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,125900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,130000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,130100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,130500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,130900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,131900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,132500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,132600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,132800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,132900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,133000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,133100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,133200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,133300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,133400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,133500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,133600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,133700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,133800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,133900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,134000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,134100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,134200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,134300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,134400,0.8706,0.8709,0.8706,0.8709
EURGBP,20260212,134500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,134600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,134700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,134800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,134900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,135000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,135100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,135200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,135300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,135400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,135500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,135600,0.8710,0.8710,0.8708,0.8708
EURGBP,20260212,135700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,135800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,135900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,140000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,140100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,140200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,140300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,140400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,140500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,140600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260212,140700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,140800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,140900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,141000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,141100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,141200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,141300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,141400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,141500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,141600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,141700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,141800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,141900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,142000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,142100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,142200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,142300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,142400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,142500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,142600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,142700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,142800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,142900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,143000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,143100,0.8705,0.8707,0.8705,0.8707
EURGBP,20260212,143200,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,143300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,143400,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,143500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,143600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,143700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,143800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260212,143900,0.8705,0.8705,0.8704,0.8705
EURGBP,20260212,144000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,144100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,144200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,144300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,144400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,144500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260212,144600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,144700,0.8704,0.8704,0.8703,0.8704
EURGBP,20260212,144800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260212,144900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,145000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,145100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,145200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,145300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260212,145400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,145500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,145600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,145700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260212,145800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,145900,0.8705,0.8706,0.8705,0.8705
EURGBP,20260212,150000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,150100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,150200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,150300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260212,150400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,150500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,150600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,150700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,150800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,150900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,151000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260212,151100,0.8701,0.8703,0.8701,0.8702
EURGBP,20260212,151200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260212,151300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260212,151400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,151500,0.8703,0.8703,0.8701,0.8702
EURGBP,20260212,151600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260212,151700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260212,151800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260212,151900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,152000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260212,152100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260212,152200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260212,152300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260212,152400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260212,152500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260212,152600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260212,152700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260212,152800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260212,152900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260212,153000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260212,153100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,153200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260212,153300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,153400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260212,153500,0.8696,0.8697,0.8696,0.8696
EURGBP,20260212,153600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,153700,0.8695,0.8697,0.8695,0.8697
EURGBP,20260212,153800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260212,153900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,154000,0.8696,0.8696,0.8695,0.8696
EURGBP,20260212,154100,0.8695,0.8696,0.8694,0.8696
EURGBP,20260212,154200,0.8695,0.8697,0.8695,0.8697
EURGBP,20260212,154300,0.8698,0.8698,0.8696,0.8696
EURGBP,20260212,154400,0.8697,0.8697,0.8696,0.8696
EURGBP,20260212,154500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260212,154600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,154700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260212,154800,0.8693,0.8695,0.8693,0.8695
EURGBP,20260212,154900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,155000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,155100,0.8696,0.8697,0.8696,0.8696
EURGBP,20260212,155200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260212,155300,0.8696,0.8696,0.8695,0.8696
EURGBP,20260212,155400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,155500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260212,155600,0.8693,0.8694,0.8693,0.8693
EURGBP,20260212,155700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260212,155800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260212,155900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,160000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260212,160100,0.8695,0.8695,0.8693,0.8695
EURGBP,20260212,160200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260212,160300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260212,160400,0.8693,0.8694,0.8693,0.8693
EURGBP,20260212,160500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260212,160600,0.8694,0.8694,0.8693,0.8693
EURGBP,20260212,160700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260212,160800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260212,160900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260212,161000,0.8695,0.8695,0.8693,0.8694
EURGBP,20260212,161100,0.8693,0.8694,0.8693,0.8693
EURGBP,20260212,161200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260212,161300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260212,161400,0.8693,0.8693,0.8692,0.8693
EURGBP,20260212,161500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260212,161600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260212,161700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260212,161800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260212,161900,0.8694,0.8694,0.8693,0.8694
EURGBP,20260212,162000,0.8693,0.8694,0.8693,0.8694
EURGBP,20260212,162100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260212,162200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260212,162300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,162400,0.8695,0.8696,0.8695,0.8696
EURGBP,20260212,162500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,162600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,162700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260212,162800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260212,162900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260212,163000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260212,163100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260212,163200,0.8694,0.8694,0.8693,0.8693
EURGBP,20260212,163300,0.8694,0.8695,0.8693,0.8695
EURGBP,20260212,163400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260212,163500,0.8697,0.8697,0.8696,0.8697
EURGBP,20260212,163600,0.8698,0.8699,0.8698,0.8698
EURGBP,20260212,163700,0.8698,0.8698,0.8697,0.8698
EURGBP,20260212,163800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260212,163900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260212,164000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260212,164100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260212,164200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260212,164300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260212,164400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260212,164500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260212,164600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260212,164700,0.8701,0.8703,0.8701,0.8703
EURGBP,20260212,164800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,164900,0.8703,0.8704,0.8701,0.8701
EURGBP,20260212,165000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260212,165100,0.8701,0.8704,0.8701,0.8703
EURGBP,20260212,165200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,165300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260212,165400,0.8704,0.8704,0.8702,0.8702
EURGBP,20260212,165500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260212,165600,0.8704,0.8706,0.8703,0.8703
EURGBP,20260212,165700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260212,165800,0.8703,0.8704,0.8701,0.8702
EURGBP,20260212,165900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260212,170000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260212,170100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,170200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260212,170300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260212,170400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,170500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,170600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,170700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,170800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,170900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260212,171000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,171100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,171200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,171300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,171400,0.8707,0.8708,0.8706,0.8707
EURGBP,20260212,171500,0.8708,0.8708,0.8705,0.8705
EURGBP,20260212,171600,0.8706,0.8706,0.8705,0.8706
EURGBP,20260212,171700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260212,171800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,171900,0.8707,0.8707,0.8706,0.8707
EURGBP,20260212,172000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,172100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,172200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,172300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,172400,0.8708,0.8709,0.8707,0.8707
EURGBP,20260212,172500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,172600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,172700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,172800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,172900,0.8708,0.8709,0.8708,0.8708
EURGBP,20260212,173000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,173100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,173200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260212,173300,0.8707,0.8709,0.8707,0.8709
EURGBP,20260212,173400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,173500,0.8708,0.8710,0.8708,0.8709
EURGBP,20260212,173600,0.8708,0.8709,0.8707,0.8708
EURGBP,20260212,173700,0.8709,0.8709,0.8707,0.8708
EURGBP,20260212,173800,0.8707,0.8709,0.8707,0.8708
EURGBP,20260212,173900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,174000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,174100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,174200,0.8710,0.8713,0.8709,0.8709
EURGBP,20260212,174300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,174400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,174500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,174600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,174700,0.8712,0.8713,0.8712,0.8712
EURGBP,20260212,174800,0.8713,0.8715,0.8713,0.8715
EURGBP,20260212,174900,0.8714,0.8715,0.8714,0.8715
EURGBP,20260212,175000,0.8714,0.8715,0.8713,0.8713
EURGBP,20260212,175100,0.8713,0.8714,0.8713,0.8713
EURGBP,20260212,175200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,175300,0.8714,0.8714,0.8712,0.8713
EURGBP,20260212,175400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,175500,0.8712,0.8712,0.8710,0.8711
EURGBP,20260212,175600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,175700,0.8709,0.8709,0.8706,0.8706
EURGBP,20260212,175800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,175900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,180000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,180100,0.8707,0.8708,0.8706,0.8707
EURGBP,20260212,180200,0.8708,0.8708,0.8706,0.8707
EURGBP,20260212,180300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,180400,0.8705,0.8707,0.8705,0.8707
EURGBP,20260212,180500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260212,180600,0.8705,0.8705,0.8704,0.8705
EURGBP,20260212,180700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260212,180800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260212,180900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260212,181000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,181100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,181200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,181300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260212,181400,0.8707,0.8708,0.8706,0.8707
EURGBP,20260212,181500,0.8706,0.8709,0.8706,0.8709
EURGBP,20260212,181600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,181700,0.8710,0.8712,0.8710,0.8711
EURGBP,20260212,181800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,181900,0.8712,0.8714,0.8712,0.8713
EURGBP,20260212,182000,0.8712,0.8713,0.8712,0.8712
EURGBP,20260212,182100,0.8713,0.8713,0.8710,0.8710
EURGBP,20260212,182200,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,182300,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,182400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,182500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,182600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,182700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,182800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,182900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,183000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,183100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,183200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,183300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,183400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,183500,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,183600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,183700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,183800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,183900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,184000,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,184100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,184200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,184300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,184400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260212,184500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260212,184600,0.8706,0.8709,0.8706,0.8708
EURGBP,20260212,184700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,184800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,184900,0.8709,0.8710,0.8708,0.8708
EURGBP,20260212,185000,0.8707,0.8708,0.8707,0.8707
EURGBP,20260212,185100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260212,185200,0.8708,0.8708,0.8706,0.8707
EURGBP,20260212,185300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260212,185400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,185500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,185600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,185700,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,185800,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,185900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,190000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,190100,0.8710,0.8711,0.8710,0.8710
EURGBP,20260212,190200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,190300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,190400,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,190500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,190600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,190700,0.8713,0.8713,0.8712,0.8713
EURGBP,20260212,190800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,190900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,191000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,191100,0.8714,0.8715,0.8714,0.8714
EURGBP,20260212,191200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,191800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260212,191900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,192000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260212,192100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,192200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,192300,0.8714,0.8714,0.8712,0.8712
EURGBP,20260212,192400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,192500,0.8712,0.8712,0.8711,0.8712
EURGBP,20260212,192600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,192700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,192800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,192900,0.8712,0.8714,0.8712,0.8713
EURGBP,20260212,193000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,193100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,193200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,193300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,193400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,193500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,193600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,193700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,193800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,193900,0.8710,0.8711,0.8710,0.8710
EURGBP,20260212,194000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,194100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,194200,0.8711,0.8711,0.8710,0.8711
EURGBP,20260212,194300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,194400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,194500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,194600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,194700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,194800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,194900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,195000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,195100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,195200,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,195300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,195400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,195500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,195600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,195700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,195800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,195900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,200000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,200100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,200200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,200300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,200400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,200500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,200600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,200700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,200800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,200900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,201000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,201100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,201200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260212,201300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,201400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,201500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,201600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,201700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,201800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,201900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,202000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,202100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,202200,0.8709,0.8710,0.8709,0.8709
EURGBP,20260212,202300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,202400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,202500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,202600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,202700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,202800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,202900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,203000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,203100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,203200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,203300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,203400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,203500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,203600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,203700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,203800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260212,203900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,204400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260212,204500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260212,204700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,204900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,205000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,205100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260212,205200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,205300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,205400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,205500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,205600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,205700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,205800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,205900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,210000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,210100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,210300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,210400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,210900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,211500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,211600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,211700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,211800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260212,211900,0.8710,0.8711,0.8710,0.8710
EURGBP,20260212,212000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,212900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,213000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,213100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,213200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,213300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,213400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,213500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,213600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,213700,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,213800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,213900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,214000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,214100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,214200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,214300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,214400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,214500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,214600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,214700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,214800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,214900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,215000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,215100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,215200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,215300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,215400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,215500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,215600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,215700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,215800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,215900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,220000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,220100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,220200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,220300,0.8712,0.8712,0.8711,0.8712
EURGBP,20260212,220400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,220500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,220600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,220700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,220800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,220900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,221800,0.8713,0.8715,0.8713,0.8715
EURGBP,20260212,221900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260212,222100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260212,222800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,222900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,223000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,223100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,223200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,223300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260212,223400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,223500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,223600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,223700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,223800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,223900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,224000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,224600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,224700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,224800,0.8713,0.8713,0.8711,0.8711
EURGBP,20260212,224900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,225700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,225800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,225900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,230000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,230100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260212,230200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,230300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260212,230400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,230500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,230600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,230700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,230800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,230900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,231000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,231100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,231200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,231300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,231400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,231500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,231600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,231700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,231800,0.8712,0.8712,0.8710,0.8710
EURGBP,20260212,231900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,232000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260212,232100,0.8710,0.8710,0.8709,0.8710
EURGBP,20260212,232200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260212,232300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260212,232400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,232500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260212,232600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,232700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,232800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260212,232900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260212,233000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260212,233100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260212,233200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,233300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,233400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,233500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,233600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,233700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,233800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,233900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,234000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,234100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,234200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260212,234300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260212,234400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,234500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,234600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,234700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,234800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,234900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260212,235600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,235700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260212,235800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260212,235900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260213,000000,0.8713,0.8713,0.8713,0.8713
EURCHF,20260212,000100,0.9157,0.9158,0.9156,0.9157
EURCHF,20260212,000200,0.9158,0.9158,0.9158,0.9158
EURCHF,20260212,000300,0.9157,0.9157,0.9156,0.9156
EURCHF,20260212,000400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,000500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260212,000600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,000700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,000800,0.9155,0.9155,0.9154,0.9155
EURCHF,20260212,000900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,001000,0.9155,0.9156,0.9155,0.9155
EURCHF,20260212,001100,0.9156,0.9156,0.9155,0.9155
EURCHF,20260212,001200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,001300,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,001400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,001500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,001600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,001700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,001800,0.9154,0.9155,0.9154,0.9155
EURCHF,20260212,001900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,002000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,002100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,002200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,002300,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,002400,0.9156,0.9156,0.9155,0.9155
EURCHF,20260212,002500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,002600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,002700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,002800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,002900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,003300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,003400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,003500,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003600,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003700,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,003900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,004000,0.9154,0.9155,0.9154,0.9155
EURCHF,20260212,004100,0.9155,0.9155,0.9154,0.9154
EURCHF,20260212,004200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,004300,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,004400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,004500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,004600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,004700,0.9155,0.9155,0.9154,0.9154
EURCHF,20260212,004800,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,004900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005000,0.9156,0.9156,0.9155,0.9155
EURCHF,20260212,005100,0.9155,0.9156,0.9155,0.9156
EURCHF,20260212,005200,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005300,0.9155,0.9156,0.9155,0.9156
EURCHF,20260212,005400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005500,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005600,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005700,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005800,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,005900,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,010000,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,010100,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,010200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,010300,0.9154,0.9155,0.9154,0.9155
EURCHF,20260212,010400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,010500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,010600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260212,010700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,010800,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,010900,0.9154,0.9154,0.9152,0.9152
EURCHF,20260212,011000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,011100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,011200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,011300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,011400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,011500,0.9153,0.9154,0.9153,0.9153
EURCHF,20260212,011600,0.9154,0.9154,0.9153,0.9154
EURCHF,20260212,011700,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,011800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,011900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,012000,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,012100,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,012200,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,012300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,012400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260212,012500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,012600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,012700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,012800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,012900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,013000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,013100,0.9151,0.9151,0.9150,0.9151
EURCHF,20260212,013200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,013300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,013400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,013500,0.9150,0.9151,0.9150,0.9150
EURCHF,20260212,013600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,013700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,013800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,013900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,014000,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,014100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,014200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,014300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260212,014400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,014500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,014600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,014700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,014800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,014900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,015000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,015100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,015200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,015300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,015400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,015500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,015600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,015700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260212,015800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,015900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,020000,0.9148,0.9149,0.9148,0.9148
EURCHF,20260212,020100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020300,0.9149,0.9150,0.9149,0.9149
EURCHF,20260212,020400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,020700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,020900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260212,021000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260212,021600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,021900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260212,022000,0.9148,0.9149,0.9148,0.9148
EURCHF,20260212,022100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,022200,0.9149,0.9149,0.9148,0.9149
EURCHF,20260212,022300,0.9150,0.9150,0.9149,0.9150
EURCHF,20260212,022400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,022500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,022600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,022700,0.9151,0.9151,0.9150,0.9151
EURCHF,20260212,022800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,022900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,023000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,023100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,023200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,023300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,023400,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,023500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,023600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,023700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,023800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,023900,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,024000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024200,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,024300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,024400,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024600,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024700,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,024800,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,024900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,025000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,025100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,025200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,025300,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,025400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260212,025500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,025600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,025700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,025800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,025900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,030000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030100,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,030200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030500,0.9150,0.9150,0.9149,0.9150
EURCHF,20260212,030600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,030900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,031000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,031100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,031200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,031300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,031400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,031500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,031600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,031700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,031800,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,031900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,032000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,032100,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,032200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,032300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,032400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,032500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,032600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,032700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,032800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,032900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,033200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033400,0.9147,0.9148,0.9147,0.9147
EURCHF,20260212,033500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,033700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,033800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,033900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,034000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,034100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,034800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,034900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260212,035000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,035100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,035200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,035300,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,035400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,035500,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,035600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,035700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,035800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,035900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260212,040000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,040100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,040200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,040300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,040400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,040500,0.9148,0.9148,0.9147,0.9148
EURCHF,20260212,040600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,040700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,040800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,040900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,041000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,041100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,041200,0.9147,0.9148,0.9147,0.9147
EURCHF,20260212,041300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,041400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,041500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,041600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,041700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,041800,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,041900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,042000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,042100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,042200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,042300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,042400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,042500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,042600,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,042700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,042800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,042900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,043000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,043100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,043200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,043300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,043400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,043500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,043600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,043700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,043800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,043900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260212,044000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,044100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260212,044200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,044300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,044400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,044500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,044600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,044700,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,044800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,044900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,045000,0.9147,0.9147,0.9146,0.9147
EURCHF,20260212,045100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,045200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,045300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,045400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,045500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,045600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,045700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,045800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,045900,0.9147,0.9148,0.9147,0.9147
EURCHF,20260212,050000,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,050100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,050200,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,050300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,050400,0.9146,0.9147,0.9146,0.9147
EURCHF,20260212,050500,0.9146,0.9147,0.9146,0.9147
EURCHF,20260212,050600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,050700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,050800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,050900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,051000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,051100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260212,051200,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,051300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,051400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,051500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,051600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,051700,0.9148,0.9149,0.9148,0.9149
EURCHF,20260212,051800,0.9148,0.9150,0.9148,0.9150
EURCHF,20260212,051900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,052000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,052500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,052600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,052900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,053000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,053100,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,053200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,053900,0.9148,0.9149,0.9148,0.9149
EURCHF,20260212,054000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,054100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,054500,0.9148,0.9149,0.9147,0.9149
EURCHF,20260212,054600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,054900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,055000,0.9148,0.9149,0.9148,0.9149
EURCHF,20260212,055100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,055200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,055300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,055400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,055500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,055600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,055700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,055800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,055900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,060000,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,060100,0.9149,0.9149,0.9148,0.9149
EURCHF,20260212,060200,0.9148,0.9150,0.9148,0.9150
EURCHF,20260212,060300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,060400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,060500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,060600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,060700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,060800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,060900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,061600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,061800,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,061900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,062600,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,062700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,062900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,063400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,063500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,063600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,063700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,063900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,064000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,064100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,064200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,064300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,064400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,064500,0.9149,0.9149,0.9148,0.9149
EURCHF,20260212,064600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,064700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,064800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,064900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,065000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,065100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,065200,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,065300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,065400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,065500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,065600,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,065700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,065800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,065900,0.9150,0.9150,0.9149,0.9150
EURCHF,20260212,070000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,070100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,070200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,070300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,070400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,070500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,070600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,070700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,070800,0.9150,0.9150,0.9149,0.9150
EURCHF,20260212,070900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,071000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,071100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,071200,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,071300,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,071400,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,071500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,071600,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,071700,0.9150,0.9151,0.9150,0.9150
EURCHF,20260212,071800,0.9151,0.9152,0.9151,0.9151
EURCHF,20260212,071900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,072000,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,072100,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,072200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,072300,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,072400,0.9147,0.9148,0.9147,0.9147
EURCHF,20260212,072500,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,072600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,072700,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,072800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260212,072900,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,073000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,073100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,073200,0.9153,0.9153,0.9152,0.9153
EURCHF,20260212,073300,0.9152,0.9153,0.9152,0.9152
EURCHF,20260212,073400,0.9153,0.9154,0.9153,0.9154
EURCHF,20260212,073500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,073600,0.9153,0.9154,0.9153,0.9153
EURCHF,20260212,073700,0.9152,0.9153,0.9152,0.9152
EURCHF,20260212,073800,0.9152,0.9152,0.9151,0.9152
EURCHF,20260212,073900,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,074000,0.9153,0.9153,0.9152,0.9153
EURCHF,20260212,074100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260212,074200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,074300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,074400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,074500,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,074600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,074700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,074800,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,074900,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,075000,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,075100,0.9153,0.9154,0.9153,0.9153
EURCHF,20260212,075200,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,075300,0.9154,0.9155,0.9154,0.9154
EURCHF,20260212,075400,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,075500,0.9155,0.9155,0.9154,0.9154
EURCHF,20260212,075600,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,075700,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,075800,0.9154,0.9155,0.9154,0.9154
EURCHF,20260212,075900,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,080000,0.9155,0.9157,0.9155,0.9157
EURCHF,20260212,080100,0.9156,0.9158,0.9156,0.9158
EURCHF,20260212,080200,0.9157,0.9158,0.9157,0.9158
EURCHF,20260212,080300,0.9159,0.9159,0.9159,0.9159
EURCHF,20260212,080400,0.9158,0.9158,0.9157,0.9157
EURCHF,20260212,080500,0.9156,0.9157,0.9156,0.9157
EURCHF,20260212,080600,0.9158,0.9158,0.9157,0.9157
EURCHF,20260212,080700,0.9158,0.9158,0.9157,0.9157
EURCHF,20260212,080800,0.9156,0.9157,0.9156,0.9157
EURCHF,20260212,080900,0.9157,0.9157,0.9157,0.9157
EURCHF,20260212,081000,0.9157,0.9157,0.9157,0.9157
EURCHF,20260212,081100,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,081200,0.9157,0.9157,0.9157,0.9157
EURCHF,20260212,081300,0.9157,0.9157,0.9157,0.9157
EURCHF,20260212,081400,0.9156,0.9156,0.9156,0.9156
EURCHF,20260212,081500,0.9156,0.9158,0.9156,0.9158
EURCHF,20260212,081600,0.9157,0.9157,0.9157,0.9157
EURCHF,20260212,081700,0.9157,0.9157,0.9155,0.9155
EURCHF,20260212,081800,0.9154,0.9154,0.9153,0.9153
EURCHF,20260212,081900,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,082000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,082100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,082200,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,082300,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,082400,0.9151,0.9152,0.9151,0.9151
EURCHF,20260212,082500,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,082600,0.9152,0.9153,0.9151,0.9151
EURCHF,20260212,082700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,082800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,082900,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,083000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,083100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,083200,0.9150,0.9151,0.9150,0.9151
EURCHF,20260212,083300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,083400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,083500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,083600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260212,083700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260212,083800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,083900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,084000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,084100,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,084200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,084300,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,084400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,084500,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,084600,0.9154,0.9154,0.9153,0.9153
EURCHF,20260212,084700,0.9152,0.9153,0.9152,0.9153
EURCHF,20260212,084800,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,084900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,085000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260212,085100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,085200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,085300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,085400,0.9152,0.9152,0.9151,0.9151
EURCHF,20260212,085500,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,085600,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,085700,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,085800,0.9151,0.9152,0.9151,0.9152
EURCHF,20260212,085900,0.9151,0.9152,0.9151,0.9151
EURCHF,20260212,090000,0.9152,0.9152,0.9151,0.9151
EURCHF,20260212,090100,0.9152,0.9152,0.9151,0.9152
EURCHF,20260212,090200,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,090300,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,090400,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,090500,0.9154,0.9154,0.9153,0.9153
EURCHF,20260212,090600,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,090700,0.9154,0.9155,0.9154,0.9155
EURCHF,20260212,090800,0.9155,0.9156,0.9155,0.9156
EURCHF,20260212,090900,0.9156,0.9156,0.9155,0.9156
EURCHF,20260212,091000,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,091100,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,091200,0.9155,0.9155,0.9155,0.9155
EURCHF,20260212,091300,0.9155,0.9155,0.9154,0.9154
EURCHF,20260212,091400,0.9154,0.9154,0.9154,0.9154
EURCHF,20260212,091500,0.9153,0.9153,0.9153,0.9153
EURCHF,20260212,091600,0.9153,0.9153,0.9151,0.9151
EURCHF,20260212,091700,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,091800,0.9153,0.9153,0.9152,0.9152
EURCHF,20260212,091900,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,092000,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,092100,0.9152,0.9152,0.9152,0.9152
EURCHF,20260212,092200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,092300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260212,092400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260212,092500,0.9150,0.9150,0.9149,0.9149
EURCHF,20260212,092600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,092700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,092800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,092900,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,093000,0.9149,0.9149,0.9149,0.9149
EURCHF,20260212,093100,0.9149,0.9150,0.9149,0.9150
EURCHF,20260212,093200,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,093300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260212,093400,0.9147,0.9148,0.9147,0.9148
EURCHF,20260212,093500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,093600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260212,093700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,093800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260212,093900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,094000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,094100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260212,094200,0.9147,0.9147,0.9146,0.9147
EURCHF,20260212,094300,0.9146,0.9147,0.9146,0.9146
EURCHF,20260212,094400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,094500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,094600,0.9147,0.9147,0.9146,0.9146
EURCHF,20260212,094700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,094800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260212,094900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260212,095000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260212,095200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260212,095700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260212,095900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260212,100000,0.9143,0.9143,0.9142,0.9143
EURCHF,20260212,100100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260212,100200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260212,100300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260212,100400,0.9142,0.9142,0.9141,0.9142
EURCHF,20260212,100500,0.9141,0.9143,0.9141,0.9142
EURCHF,20260212,100600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260212,100700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260212,100800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260212,100900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260212,101000,0.9143,0.9144,0.9143,0.9144
EURCHF,20260212,101100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260212,101200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260212,101300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260212,101400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260212,101500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260212,101600,0.9143,0.9143,0.9141,0.9141
EURCHF,20260212,101700,0.9142,0.9142,0.9141,0.9141
EURCHF,20260212,101800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,101900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,102000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,102100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,102200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260212,102300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,102400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260212,102500,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,102600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,102700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,102800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,102900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,103000,0.9140,0.9140,0.9139,0.9140
EURCHF,20260212,103100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260212,103200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260212,103300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260212,103400,0.9139,0.9139,0.9138,0.9138
EURCHF,20260212,103500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260212,103600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260212,103700,0.9137,0.9137,0.9135,0.9135
EURCHF,20260212,103800,0.9134,0.9135,0.9134,0.9135
EURCHF,20260212,103900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,104000,0.9134,0.9135,0.9134,0.9135
EURCHF,20260212,104100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,104200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,104300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,104400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,104500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,104600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,104700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,104800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,104900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,105000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,105100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,105200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,105300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,105400,0.9128,0.9128,0.9127,0.9127
EURCHF,20260212,105500,0.9128,0.9128,0.9127,0.9128
EURCHF,20260212,105600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,105700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,105800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,105900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,110000,0.9128,0.9128,0.9127,0.9128
EURCHF,20260212,110100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260212,110200,0.9127,0.9127,0.9126,0.9126
EURCHF,20260212,110300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260212,110400,0.9126,0.9127,0.9126,0.9127
EURCHF,20260212,110500,0.9128,0.9128,0.9126,0.9127
EURCHF,20260212,110600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,110700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260212,110800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,110900,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,111000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,111100,0.9129,0.9130,0.9129,0.9130
EURCHF,20260212,111200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,111300,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,111400,0.9128,0.9128,0.9126,0.9126
EURCHF,20260212,111500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,111600,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,111700,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,111800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,111900,0.9125,0.9125,0.9125,0.9125
EURCHF,20260212,112000,0.9124,0.9125,0.9124,0.9124
EURCHF,20260212,112100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,112200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,112300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,112400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,112500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,112600,0.9123,0.9124,0.9123,0.9123
EURCHF,20260212,112700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,112800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,112900,0.9122,0.9122,0.9121,0.9121
EURCHF,20260212,113000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,113100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260212,113200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,113300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,113400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,113500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,113600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,113700,0.9120,0.9121,0.9120,0.9120
EURCHF,20260212,113800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,113900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,114000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,114100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,114200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,114300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,114400,0.9121,0.9122,0.9121,0.9122
EURCHF,20260212,114500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,114600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260212,114700,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,114800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,114900,0.9122,0.9123,0.9122,0.9123
EURCHF,20260212,115000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,115100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260212,115200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,115300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,115400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,115500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,115600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260212,115700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,115800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,115900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,120000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,120100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,120200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,120300,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,120400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,120500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,120600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,120700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,120800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,120900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260212,121000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,121100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,121200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,121300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,121400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,121500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,121600,0.9121,0.9121,0.9120,0.9120
EURCHF,20260212,121700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,121800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,121900,0.9119,0.9120,0.9119,0.9120
EURCHF,20260212,122000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260212,122200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260212,122300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,122900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260212,123200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260212,123300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,123800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,123900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260212,124000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,124100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,124200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,124300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,124400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,124500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,124600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,124700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,124800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,124900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,125000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260212,125100,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,125200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,125300,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,125400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,125500,0.9119,0.9119,0.9118,0.9118
EURCHF,20260212,125600,0.9117,0.9117,0.9116,0.9116
EURCHF,20260212,125700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260212,125800,0.9113,0.9113,0.9112,0.9112
EURCHF,20260212,125900,0.9112,0.9112,0.9112,0.9112
EURCHF,20260212,130000,0.9113,0.9113,0.9112,0.9112
EURCHF,20260212,130100,0.9112,0.9112,0.9111,0.9112
EURCHF,20260212,130200,0.9111,0.9111,0.9111,0.9111
EURCHF,20260212,130300,0.9110,0.9111,0.9110,0.9111
EURCHF,20260212,130400,0.9111,0.9112,0.9111,0.9112
EURCHF,20260212,130500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260212,130600,0.9112,0.9113,0.9112,0.9113
EURCHF,20260212,130700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260212,130800,0.9114,0.9115,0.9114,0.9114
EURCHF,20260212,130900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260212,131000,0.9115,0.9115,0.9115,0.9115
EURCHF,20260212,131100,0.9115,0.9116,0.9115,0.9115
EURCHF,20260212,131200,0.9114,0.9114,0.9114,0.9114
EURCHF,20260212,131300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260212,131400,0.9113,0.9113,0.9113,0.9113
EURCHF,20260212,131500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260212,131600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260212,131700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260212,131800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260212,131900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260212,132000,0.9115,0.9116,0.9115,0.9116
EURCHF,20260212,132100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260212,132200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260212,132300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,132400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260212,132500,0.9117,0.9117,0.9116,0.9116
EURCHF,20260212,132600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260212,132700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260212,132800,0.9117,0.9118,0.9117,0.9118
EURCHF,20260212,132900,0.9117,0.9118,0.9117,0.9118
EURCHF,20260212,133000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,133100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,133200,0.9120,0.9120,0.9119,0.9119
EURCHF,20260212,133300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,133400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,133500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,133600,0.9120,0.9121,0.9120,0.9121
EURCHF,20260212,133700,0.9122,0.9123,0.9122,0.9123
EURCHF,20260212,133800,0.9124,0.9125,0.9124,0.9125
EURCHF,20260212,133900,0.9125,0.9126,0.9125,0.9126
EURCHF,20260212,134000,0.9127,0.9127,0.9126,0.9127
EURCHF,20260212,134100,0.9127,0.9128,0.9127,0.9128
EURCHF,20260212,134200,0.9127,0.9128,0.9127,0.9128
EURCHF,20260212,134300,0.9129,0.9131,0.9129,0.9131
EURCHF,20260212,134400,0.9130,0.9131,0.9129,0.9131
EURCHF,20260212,134500,0.9130,0.9132,0.9129,0.9132
EURCHF,20260212,134600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,134700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,134800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,134900,0.9130,0.9133,0.9130,0.9133
EURCHF,20260212,135000,0.9132,0.9134,0.9132,0.9134
EURCHF,20260212,135100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,135200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,135300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,135400,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,135500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,135600,0.9134,0.9135,0.9133,0.9133
EURCHF,20260212,135700,0.9132,0.9133,0.9131,0.9133
EURCHF,20260212,135800,0.9134,0.9135,0.9134,0.9134
EURCHF,20260212,135900,0.9135,0.9135,0.9134,0.9134
EURCHF,20260212,140000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,140100,0.9135,0.9135,0.9134,0.9135
EURCHF,20260212,140200,0.9134,0.9135,0.9134,0.9134
EURCHF,20260212,140300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,140400,0.9135,0.9137,0.9135,0.9137
EURCHF,20260212,140500,0.9138,0.9138,0.9137,0.9137
EURCHF,20260212,140600,0.9138,0.9139,0.9138,0.9139
EURCHF,20260212,140700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260212,140800,0.9138,0.9138,0.9137,0.9138
EURCHF,20260212,140900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260212,141000,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,141100,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,141200,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,141300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,141400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,141500,0.9140,0.9140,0.9139,0.9140
EURCHF,20260212,141600,0.9139,0.9140,0.9139,0.9139
EURCHF,20260212,141700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,141800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260212,141900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,142000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260212,142100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260212,142200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260212,142300,0.9142,0.9142,0.9141,0.9142
EURCHF,20260212,142400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260212,142500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260212,142600,0.9142,0.9142,0.9141,0.9141
EURCHF,20260212,142700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,142800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260212,142900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,143000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,143100,0.9140,0.9142,0.9140,0.9142
EURCHF,20260212,143200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260212,143300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,143400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260212,143500,0.9142,0.9142,0.9140,0.9140
EURCHF,20260212,143600,0.9141,0.9141,0.9139,0.9139
EURCHF,20260212,143700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,143800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,143900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260212,144000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,144100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260212,144200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,144300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,144400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,144500,0.9139,0.9140,0.9139,0.9139
EURCHF,20260212,144600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260212,144700,0.9139,0.9139,0.9138,0.9138
EURCHF,20260212,144800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260212,144900,0.9135,0.9136,0.9135,0.9136
EURCHF,20260212,145000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260212,145100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,145200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260212,145300,0.9133,0.9134,0.9133,0.9133
EURCHF,20260212,145400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,145500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,145600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260212,145700,0.9135,0.9135,0.9134,0.9135
EURCHF,20260212,145800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260212,145900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,150000,0.9134,0.9135,0.9134,0.9134
EURCHF,20260212,150100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260212,150200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,150300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260212,150400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260212,150500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260212,150600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,150700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260212,150800,0.9135,0.9136,0.9134,0.9134
EURCHF,20260212,150900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,151000,0.9134,0.9134,0.9133,0.9133
EURCHF,20260212,151100,0.9134,0.9134,0.9133,0.9134
EURCHF,20260212,151200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,151300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260212,151400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260212,151500,0.9133,0.9133,0.9132,0.9133
EURCHF,20260212,151600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260212,151700,0.9135,0.9137,0.9135,0.9137
EURCHF,20260212,151800,0.9138,0.9138,0.9135,0.9135
EURCHF,20260212,151900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260212,152000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260212,152100,0.9136,0.9136,0.9134,0.9136
EURCHF,20260212,152200,0.9137,0.9140,0.9137,0.9140
EURCHF,20260212,152300,0.9139,0.9140,0.9139,0.9139
EURCHF,20260212,152400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260212,152500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260212,152600,0.9140,0.9142,0.9140,0.9141
EURCHF,20260212,152700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260212,152800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260212,152900,0.9140,0.9140,0.9139,0.9139
EURCHF,20260212,153000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260212,153100,0.9137,0.9138,0.9137,0.9137
EURCHF,20260212,153200,0.9136,0.9136,0.9135,0.9136
EURCHF,20260212,153300,0.9135,0.9135,0.9134,0.9134
EURCHF,20260212,153400,0.9135,0.9137,0.9134,0.9137
EURCHF,20260212,153500,0.9136,0.9137,0.9136,0.9136
EURCHF,20260212,153600,0.9137,0.9137,0.9136,0.9137
EURCHF,20260212,153700,0.9138,0.9138,0.9137,0.9138
EURCHF,20260212,153800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260212,153900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260212,154000,0.9136,0.9136,0.9134,0.9134
EURCHF,20260212,154100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,154200,0.9133,0.9134,0.9133,0.9133
EURCHF,20260212,154300,0.9132,0.9132,0.9130,0.9131
EURCHF,20260212,154400,0.9132,0.9132,0.9130,0.9130
EURCHF,20260212,154500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,154600,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,154700,0.9128,0.9129,0.9128,0.9128
EURCHF,20260212,154800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260212,154900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260212,155000,0.9127,0.9127,0.9126,0.9126
EURCHF,20260212,155100,0.9127,0.9127,0.9127,0.9127
EURCHF,20260212,155200,0.9126,0.9132,0.9126,0.9132
EURCHF,20260212,155300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,155400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,155500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,155600,0.9132,0.9135,0.9132,0.9135
EURCHF,20260212,155700,0.9134,0.9134,0.9131,0.9131
EURCHF,20260212,155800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,155900,0.9130,0.9132,0.9130,0.9130
EURCHF,20260212,160000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,160100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,160200,0.9130,0.9130,0.9128,0.9128
EURCHF,20260212,160300,0.9127,0.9127,0.9126,0.9126
EURCHF,20260212,160400,0.9127,0.9128,0.9127,0.9128
EURCHF,20260212,160500,0.9128,0.9128,0.9127,0.9127
EURCHF,20260212,160600,0.9128,0.9128,0.9127,0.9127
EURCHF,20260212,160700,0.9127,0.9127,0.9126,0.9127
EURCHF,20260212,160800,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,160900,0.9126,0.9126,0.9125,0.9126
EURCHF,20260212,161000,0.9125,0.9126,0.9125,0.9125
EURCHF,20260212,161100,0.9125,0.9126,0.9125,0.9125
EURCHF,20260212,161200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260212,161300,0.9126,0.9126,0.9126,0.9126
EURCHF,20260212,161400,0.9126,0.9127,0.9125,0.9127
EURCHF,20260212,161500,0.9126,0.9127,0.9126,0.9127
EURCHF,20260212,161600,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,161700,0.9128,0.9128,0.9125,0.9125
EURCHF,20260212,161800,0.9125,0.9125,0.9125,0.9125
EURCHF,20260212,161900,0.9124,0.9125,0.9124,0.9124
EURCHF,20260212,162000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,162100,0.9122,0.9123,0.9122,0.9122
EURCHF,20260212,162200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,162300,0.9121,0.9123,0.9121,0.9123
EURCHF,20260212,162400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,162500,0.9123,0.9123,0.9122,0.9122
EURCHF,20260212,162600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,162700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,162800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,162900,0.9123,0.9125,0.9123,0.9125
EURCHF,20260212,163000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,163100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,163200,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,163300,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,163400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,163500,0.9122,0.9123,0.9122,0.9123
EURCHF,20260212,163600,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,163700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260212,163800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,163900,0.9123,0.9123,0.9122,0.9123
EURCHF,20260212,164000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,164100,0.9124,0.9124,0.9122,0.9122
EURCHF,20260212,164200,0.9123,0.9123,0.9121,0.9121
EURCHF,20260212,164300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,164400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260212,164500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260212,164600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,164700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,164800,0.9122,0.9124,0.9122,0.9124
EURCHF,20260212,164900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,165000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260212,165100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260212,165200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,165300,0.9123,0.9124,0.9122,0.9122
EURCHF,20260212,165400,0.9121,0.9121,0.9120,0.9120
EURCHF,20260212,165500,0.9119,0.9120,0.9119,0.9119
EURCHF,20260212,165600,0.9118,0.9119,0.9118,0.9119
EURCHF,20260212,165700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,165800,0.9121,0.9122,0.9121,0.9122
EURCHF,20260212,165900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,170000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,170100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,170200,0.9123,0.9124,0.9123,0.9124
EURCHF,20260212,170300,0.9123,0.9123,0.9121,0.9123
EURCHF,20260212,170400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,170500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260212,170600,0.9123,0.9123,0.9120,0.9120
EURCHF,20260212,170700,0.9121,0.9121,0.9120,0.9120
EURCHF,20260212,170800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260212,170900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260212,171000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260212,171100,0.9121,0.9125,0.9121,0.9125
EURCHF,20260212,171200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260212,171300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260212,171400,0.9125,0.9125,0.9124,0.9124
EURCHF,20260212,171500,0.9125,0.9126,0.9124,0.9125
EURCHF,20260212,171600,0.9126,0.9126,0.9123,0.9124
EURCHF,20260212,171700,0.9123,0.9125,0.9123,0.9124
EURCHF,20260212,171800,0.9125,0.9125,0.9124,0.9125
EURCHF,20260212,171900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,172000,0.9123,0.9126,0.9123,0.9126
EURCHF,20260212,172100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260212,172200,0.9125,0.9126,0.9124,0.9125
EURCHF,20260212,172300,0.9126,0.9126,0.9124,0.9124
EURCHF,20260212,172400,0.9125,0.9126,0.9125,0.9125
EURCHF,20260212,172500,0.9125,0.9125,0.9124,0.9124
EURCHF,20260212,172600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260212,172700,0.9123,0.9125,0.9123,0.9124
EURCHF,20260212,172800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,172900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,173000,0.9123,0.9123,0.9123,0.9123
EURCHF,20260212,173100,0.9122,0.9125,0.9122,0.9125
EURCHF,20260212,173200,0.9124,0.9125,0.9124,0.9125
EURCHF,20260212,173300,0.9126,0.9127,0.9126,0.9126
EURCHF,20260212,173400,0.9127,0.9127,0.9126,0.9126
EURCHF,20260212,173500,0.9127,0.9127,0.9125,0.9125
EURCHF,20260212,173600,0.9126,0.9126,0.9125,0.9126
EURCHF,20260212,173700,0.9127,0.9129,0.9127,0.9129
EURCHF,20260212,173800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,173900,0.9131,0.9131,0.9126,0.9128
EURCHF,20260212,174000,0.9127,0.9129,0.9127,0.9129
EURCHF,20260212,174100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,174200,0.9131,0.9133,0.9131,0.9131
EURCHF,20260212,174300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,174400,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,174500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,174600,0.9131,0.9132,0.9130,0.9130
EURCHF,20260212,174700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,174800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,174900,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,175000,0.9129,0.9132,0.9129,0.9132
EURCHF,20260212,175100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,175200,0.9132,0.9134,0.9132,0.9133
EURCHF,20260212,175300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,175400,0.9132,0.9133,0.9132,0.9132
EURCHF,20260212,175500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,175600,0.9132,0.9132,0.9131,0.9132
EURCHF,20260212,175700,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,175800,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,175900,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,180000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,180100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,180200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,180300,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,180400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,180500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,180600,0.9131,0.9131,0.9129,0.9130
EURCHF,20260212,180700,0.9129,0.9131,0.9129,0.9130
EURCHF,20260212,180800,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,180900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,181000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,181100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,181200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,181300,0.9129,0.9130,0.9129,0.9129
EURCHF,20260212,181400,0.9128,0.9130,0.9128,0.9130
EURCHF,20260212,181500,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,181600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,181700,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,181800,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,181900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,182000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,182100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,182200,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,182300,0.9129,0.9130,0.9129,0.9129
EURCHF,20260212,182400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,182500,0.9131,0.9131,0.9129,0.9129
EURCHF,20260212,182600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,182700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,182800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,182900,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,183000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,183100,0.9132,0.9132,0.9131,0.9132
EURCHF,20260212,183200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,183300,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,183400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,183500,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,183600,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,183700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,183800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,183900,0.9132,0.9132,0.9131,0.9132
EURCHF,20260212,184000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,184100,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,184200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,184300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,184400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,184500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,184600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,184700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,184800,0.9134,0.9134,0.9133,0.9134
EURCHF,20260212,184900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,185000,0.9134,0.9134,0.9132,0.9132
EURCHF,20260212,185100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,185200,0.9132,0.9132,0.9131,0.9132
EURCHF,20260212,185300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,185400,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,185500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,185600,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,185700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,185800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,185900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,190000,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,190100,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,190200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,190300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,190400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,190500,0.9129,0.9130,0.9129,0.9130
EURCHF,20260212,190600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,190700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,190800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,190900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,191000,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,191100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,191200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,191300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,191400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,191500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,191600,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,191700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,191800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,191900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,192000,0.9129,0.9130,0.9129,0.9130
EURCHF,20260212,192100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,192200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,192300,0.9128,0.9129,0.9128,0.9128
EURCHF,20260212,192400,0.9129,0.9129,0.9128,0.9129
EURCHF,20260212,192500,0.9128,0.9129,0.9128,0.9128
EURCHF,20260212,192600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,192700,0.9129,0.9129,0.9128,0.9128
EURCHF,20260212,192800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,192900,0.9127,0.9128,0.9127,0.9128
EURCHF,20260212,193000,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,193100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,193200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,193300,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,193400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,193500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,193600,0.9129,0.9129,0.9128,0.9128
EURCHF,20260212,193700,0.9127,0.9127,0.9127,0.9127
EURCHF,20260212,193800,0.9127,0.9127,0.9127,0.9127
EURCHF,20260212,193900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,194000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,194100,0.9129,0.9129,0.9128,0.9128
EURCHF,20260212,194200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,194300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,194400,0.9129,0.9129,0.9128,0.9128
EURCHF,20260212,194500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,194600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,194700,0.9129,0.9131,0.9129,0.9131
EURCHF,20260212,194800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,194900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,195000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,195100,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,195200,0.9130,0.9132,0.9130,0.9132
EURCHF,20260212,195300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,195400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,195500,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,195600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,195700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,195800,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,195900,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,200000,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,200100,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,200200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,200300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,200400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,200500,0.9131,0.9131,0.9129,0.9129
EURCHF,20260212,200600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,200700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,200800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,200900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201000,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,201100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,201200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,201900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,202000,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,202100,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,202200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,202300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,202400,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,202500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,202600,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,202700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,202800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,202900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,203000,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,203100,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,203200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203700,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,203800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,203900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,204000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,204100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,204200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,204300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,204400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260212,204500,0.9135,0.9135,0.9133,0.9133
EURCHF,20260212,204600,0.9134,0.9134,0.9133,0.9134
EURCHF,20260212,204700,0.9134,0.9134,0.9133,0.9133
EURCHF,20260212,204800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260212,204900,0.9134,0.9134,0.9133,0.9133
EURCHF,20260212,205000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,205100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,205200,0.9131,0.9132,0.9131,0.9132
EURCHF,20260212,205300,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,205400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,205500,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,205600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,205700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,205800,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,205900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,210000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,210100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,210200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,210300,0.9132,0.9133,0.9132,0.9133
EURCHF,20260212,210400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,210500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,210600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,210700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,210800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260212,210900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260212,211000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,211100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,211200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,211300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,211400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,211500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,211600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,211700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,211800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,211900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,212000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,212100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,212200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,212900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213100,0.9130,0.9130,0.9129,0.9130
EURCHF,20260212,213200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213600,0.9129,0.9130,0.9129,0.9130
EURCHF,20260212,213700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,213800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,213900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,214000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,214100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,214200,0.9129,0.9130,0.9129,0.9129
EURCHF,20260212,214300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,214400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,214500,0.9129,0.9129,0.9128,0.9128
EURCHF,20260212,214600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,214700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,214800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,214900,0.9128,0.9128,0.9127,0.9127
EURCHF,20260212,215000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,215800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,215900,0.9129,0.9130,0.9129,0.9130
EURCHF,20260212,220000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,220100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,220200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,220300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,220400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,220500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,220600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,220700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,220800,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,220900,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221000,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221100,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221200,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221300,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221400,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221500,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221600,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221700,0.9128,0.9128,0.9128,0.9128
EURCHF,20260212,221800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,221900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,222800,0.9128,0.9129,0.9128,0.9129
EURCHF,20260212,222900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223500,0.9129,0.9129,0.9128,0.9129
EURCHF,20260212,223600,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223700,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,223800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,223900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224000,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224100,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224200,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224700,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,224800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,224900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225600,0.9131,0.9131,0.9130,0.9131
EURCHF,20260212,225700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,225800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,225900,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,230000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,230100,0.9128,0.9128,0.9119,0.9119
EURCHF,20260212,230200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,230300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260212,230400,0.9115,0.9116,0.9115,0.9116
EURCHF,20260212,230500,0.9117,0.9119,0.9117,0.9119
EURCHF,20260212,230600,0.9122,0.9124,0.9122,0.9123
EURCHF,20260212,230700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,230800,0.9123,0.9124,0.9123,0.9124
EURCHF,20260212,230900,0.9124,0.9124,0.9124,0.9124
EURCHF,20260212,231000,0.9123,0.9127,0.9123,0.9127
EURCHF,20260212,231100,0.9129,0.9131,0.9129,0.9131
EURCHF,20260212,231200,0.9130,0.9130,0.9129,0.9129
EURCHF,20260212,231300,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,231400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,231500,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,231600,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,231700,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,231800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,231900,0.9130,0.9131,0.9130,0.9131
EURCHF,20260212,232000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,232100,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,232200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,232300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,232400,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,232500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,232600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260212,232700,0.9125,0.9127,0.9123,0.9127
EURCHF,20260212,232800,0.9131,0.9132,0.9131,0.9131
EURCHF,20260212,232900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,233100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,233200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260212,233300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260212,233700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,233900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260212,234700,0.9131,0.9131,0.9130,0.9130
EURCHF,20260212,234800,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,234900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235100,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235200,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235300,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235400,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235500,0.9129,0.9129,0.9129,0.9129
EURCHF,20260212,235600,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,235700,0.9130,0.9131,0.9130,0.9130
EURCHF,20260212,235800,0.9130,0.9130,0.9130,0.9130
EURCHF,20260212,235900,0.9129,0.9129,0.9129,0.9129
EURCHF,20260213,000000,0.9128,0.9128,0.9125,0.9125
EURJPY,20260212,000100,181.83,181.83,181.80,181.82
EURJPY,20260212,000200,181.83,181.88,181.83,181.88
EURJPY,20260212,000300,181.87,181.87,181.85,181.85
EURJPY,20260212,000400,181.86,181.88,181.86,181.87
EURJPY,20260212,000500,181.86,181.86,181.86,181.86
EURJPY,20260212,000600,181.84,181.84,181.84,181.84
EURJPY,20260212,000700,181.84,181.84,181.83,181.84
EURJPY,20260212,000800,181.85,181.85,181.82,181.82
EURJPY,20260212,000900,181.82,181.82,181.82,181.82
EURJPY,20260212,001000,181.83,181.85,181.83,181.84
EURJPY,20260212,001100,181.85,181.88,181.85,181.88
EURJPY,20260212,001200,181.89,181.89,181.86,181.86
EURJPY,20260212,001300,181.87,181.87,181.86,181.87
EURJPY,20260212,001400,181.88,181.88,181.88,181.88
EURJPY,20260212,001500,181.88,181.88,181.88,181.88
EURJPY,20260212,001600,181.88,181.88,181.87,181.87
EURJPY,20260212,001700,181.86,181.86,181.85,181.86
EURJPY,20260212,001800,181.86,181.87,181.86,181.87
EURJPY,20260212,001900,181.86,181.86,181.86,181.86
EURJPY,20260212,002000,181.86,181.86,181.86,181.86
EURJPY,20260212,002100,181.87,181.87,181.86,181.86
EURJPY,20260212,002200,181.85,181.85,181.85,181.85
EURJPY,20260212,002300,181.85,181.85,181.84,181.84
EURJPY,20260212,002400,181.85,181.85,181.85,181.85
EURJPY,20260212,002500,181.86,181.86,181.86,181.86
EURJPY,20260212,002600,181.86,181.86,181.85,181.85
EURJPY,20260212,002700,181.84,181.84,181.84,181.84
EURJPY,20260212,002800,181.84,181.84,181.81,181.81
EURJPY,20260212,002900,181.80,181.80,181.80,181.80
EURJPY,20260212,003000,181.81,181.82,181.81,181.82
EURJPY,20260212,003100,181.83,181.85,181.83,181.85
EURJPY,20260212,003200,181.86,181.86,181.82,181.83
EURJPY,20260212,003300,181.84,181.84,181.84,181.84
EURJPY,20260212,003400,181.84,181.84,181.81,181.82
EURJPY,20260212,003500,181.83,181.84,181.83,181.83
EURJPY,20260212,003600,181.82,181.83,181.82,181.83
EURJPY,20260212,003700,181.82,181.82,181.82,181.82
EURJPY,20260212,003800,181.82,181.82,181.80,181.80
EURJPY,20260212,003900,181.79,181.79,181.78,181.78
EURJPY,20260212,004000,181.79,181.79,181.78,181.78
EURJPY,20260212,004100,181.78,181.78,181.78,181.78
EURJPY,20260212,004200,181.79,181.80,181.79,181.79
EURJPY,20260212,004300,181.79,181.79,181.79,181.79
EURJPY,20260212,004400,181.79,181.79,181.79,181.79
EURJPY,20260212,004500,181.79,181.81,181.79,181.81
EURJPY,20260212,004600,181.82,181.89,181.82,181.89
EURJPY,20260212,004700,181.90,181.92,181.88,181.91
EURJPY,20260212,004800,181.92,181.92,181.91,181.92
EURJPY,20260212,004900,181.93,181.93,181.92,181.92
EURJPY,20260212,005000,181.93,181.97,181.93,181.97
EURJPY,20260212,005100,181.98,181.99,181.98,181.99
EURJPY,20260212,005200,181.98,181.98,181.97,181.97
EURJPY,20260212,005300,181.98,182.00,181.98,182.00
EURJPY,20260212,005400,181.99,181.99,181.98,181.98
EURJPY,20260212,005500,181.99,182.00,181.99,182.00
EURJPY,20260212,005600,182.00,182.00,181.99,181.99
EURJPY,20260212,005700,181.99,182.00,181.99,182.00
EURJPY,20260212,005800,182.00,182.00,182.00,182.00
EURJPY,20260212,005900,182.01,182.01,182.01,182.01
EURJPY,20260212,010000,182.00,182.00,181.99,181.99
EURJPY,20260212,010100,181.98,181.98,181.96,181.96
EURJPY,20260212,010200,181.95,181.95,181.87,181.91
EURJPY,20260212,010300,181.92,181.98,181.92,181.96
EURJPY,20260212,010400,181.97,182.02,181.97,182.00
EURJPY,20260212,010500,181.99,182.03,181.98,182.03
EURJPY,20260212,010600,182.02,182.06,182.02,182.04
EURJPY,20260212,010700,182.05,182.08,182.05,182.05
EURJPY,20260212,010800,182.05,182.05,182.05,182.05
EURJPY,20260212,010900,182.06,182.06,182.04,182.04
EURJPY,20260212,011000,182.05,182.05,182.05,182.05
EURJPY,20260212,011100,182.05,182.07,182.05,182.07
EURJPY,20260212,011200,182.06,182.07,182.05,182.05
EURJPY,20260212,011300,182.06,182.06,182.04,182.04
EURJPY,20260212,011400,182.03,182.03,181.99,182.01
EURJPY,20260212,011500,182.02,182.04,182.01,182.04
EURJPY,20260212,011600,182.05,182.05,182.00,182.00
EURJPY,20260212,011700,182.01,182.01,181.99,181.99
EURJPY,20260212,011800,182.00,182.00,181.93,181.94
EURJPY,20260212,011900,181.95,181.95,181.90,181.90
EURJPY,20260212,012000,181.89,181.94,181.84,181.92
EURJPY,20260212,012100,181.91,181.91,181.85,181.88
EURJPY,20260212,012200,181.87,181.88,181.85,181.85
EURJPY,20260212,012300,181.84,181.86,181.82,181.84
EURJPY,20260212,012400,181.83,181.85,181.81,181.81
EURJPY,20260212,012500,181.82,181.83,181.81,181.83
EURJPY,20260212,012600,181.84,181.84,181.82,181.82
EURJPY,20260212,012700,181.81,181.85,181.81,181.85
EURJPY,20260212,012800,181.86,181.86,181.83,181.83
EURJPY,20260212,012900,181.84,181.88,181.84,181.88
EURJPY,20260212,013000,181.87,181.90,181.87,181.90
EURJPY,20260212,013100,181.89,181.93,181.88,181.93
EURJPY,20260212,013200,181.92,181.94,181.92,181.94
EURJPY,20260212,013300,181.93,181.93,181.93,181.93
EURJPY,20260212,013400,181.93,181.96,181.93,181.96
EURJPY,20260212,013500,181.97,182.00,181.97,182.00
EURJPY,20260212,013600,182.01,182.04,182.01,182.03
EURJPY,20260212,013700,182.04,182.05,182.03,182.03
EURJPY,20260212,013800,182.04,182.07,182.04,182.07
EURJPY,20260212,013900,182.06,182.06,182.04,182.05
EURJPY,20260212,014000,182.06,182.11,182.06,182.11
EURJPY,20260212,014100,182.10,182.10,182.06,182.06
EURJPY,20260212,014200,182.06,182.06,182.06,182.06
EURJPY,20260212,014300,182.05,182.06,182.05,182.05
EURJPY,20260212,014400,182.04,182.04,182.04,182.04
EURJPY,20260212,014500,182.04,182.04,182.03,182.03
EURJPY,20260212,014600,182.03,182.03,182.01,182.01
EURJPY,20260212,014700,182.02,182.04,182.02,182.02
EURJPY,20260212,014800,182.03,182.04,182.03,182.04
EURJPY,20260212,014900,182.05,182.06,182.04,182.04
EURJPY,20260212,015000,182.04,182.04,182.04,182.04
EURJPY,20260212,015100,182.03,182.07,182.02,182.06
EURJPY,20260212,015200,182.05,182.05,181.94,181.96
EURJPY,20260212,015300,181.97,181.99,181.93,181.93
EURJPY,20260212,015400,181.91,181.93,181.89,181.89
EURJPY,20260212,015500,181.88,181.98,181.88,181.97
EURJPY,20260212,015600,181.96,181.98,181.92,181.92
EURJPY,20260212,015700,181.91,181.95,181.89,181.90
EURJPY,20260212,015800,181.89,181.89,181.87,181.87
EURJPY,20260212,015900,181.86,181.86,181.81,181.82
EURJPY,20260212,020000,181.81,181.82,181.81,181.82
EURJPY,20260212,020100,181.81,181.81,181.74,181.74
EURJPY,20260212,020200,181.73,181.77,181.71,181.76
EURJPY,20260212,020300,181.77,181.81,181.74,181.75
EURJPY,20260212,020400,181.76,181.76,181.72,181.72
EURJPY,20260212,020500,181.75,181.77,181.73,181.77
EURJPY,20260212,020600,181.76,181.79,181.76,181.78
EURJPY,20260212,020700,181.79,181.79,181.75,181.77
EURJPY,20260212,020800,181.78,181.78,181.76,181.76
EURJPY,20260212,020900,181.75,181.75,181.69,181.69
EURJPY,20260212,021000,181.70,181.70,181.65,181.65
EURJPY,20260212,021100,181.66,181.66,181.64,181.64
EURJPY,20260212,021200,181.65,181.65,181.62,181.62
EURJPY,20260212,021300,181.62,181.65,181.62,181.64
EURJPY,20260212,021400,181.63,181.63,181.63,181.63
EURJPY,20260212,021500,181.64,181.64,181.60,181.62
EURJPY,20260212,021600,181.63,181.64,181.61,181.63
EURJPY,20260212,021700,181.64,181.66,181.62,181.66
EURJPY,20260212,021800,181.65,181.68,181.65,181.67
EURJPY,20260212,021900,181.66,181.74,181.66,181.74
EURJPY,20260212,022000,181.73,181.73,181.69,181.71
EURJPY,20260212,022100,181.72,181.72,181.72,181.72
EURJPY,20260212,022200,181.73,181.78,181.73,181.78
EURJPY,20260212,022300,181.79,181.79,181.77,181.78
EURJPY,20260212,022400,181.77,181.77,181.74,181.75
EURJPY,20260212,022500,181.76,181.76,181.73,181.74
EURJPY,20260212,022600,181.75,181.77,181.74,181.77
EURJPY,20260212,022700,181.78,181.80,181.77,181.80
EURJPY,20260212,022800,181.79,181.79,181.77,181.77
EURJPY,20260212,022900,181.76,181.78,181.75,181.77
EURJPY,20260212,023000,181.78,181.80,181.78,181.79
EURJPY,20260212,023100,181.80,181.83,181.80,181.83
EURJPY,20260212,023200,181.82,181.84,181.82,181.84
EURJPY,20260212,023300,181.83,181.85,181.82,181.85
EURJPY,20260212,023400,181.84,181.84,181.84,181.84
EURJPY,20260212,023500,181.84,181.85,181.84,181.85
EURJPY,20260212,023600,181.84,181.84,181.82,181.83
EURJPY,20260212,023700,181.82,181.85,181.82,181.84
EURJPY,20260212,023800,181.82,181.82,181.80,181.80
EURJPY,20260212,023900,181.79,181.79,181.73,181.74
EURJPY,20260212,024000,181.75,181.76,181.65,181.67
EURJPY,20260212,024100,181.66,181.66,181.65,181.66
EURJPY,20260212,024200,181.67,181.68,181.62,181.62
EURJPY,20260212,024300,181.63,181.67,181.61,181.62
EURJPY,20260212,024400,181.63,181.67,181.63,181.67
EURJPY,20260212,024500,181.68,181.69,181.67,181.68
EURJPY,20260212,024600,181.67,181.67,181.65,181.65
EURJPY,20260212,024700,181.64,181.68,181.64,181.66
EURJPY,20260212,024800,181.67,181.69,181.67,181.69
EURJPY,20260212,024900,181.68,181.71,181.66,181.71
EURJPY,20260212,025000,181.72,181.74,181.70,181.70
EURJPY,20260212,025100,181.71,181.73,181.70,181.70
EURJPY,20260212,025200,181.68,181.71,181.68,181.71
EURJPY,20260212,025300,181.70,181.70,181.63,181.63
EURJPY,20260212,025400,181.62,181.63,181.60,181.60
EURJPY,20260212,025500,181.59,181.59,181.50,181.50
EURJPY,20260212,025600,181.51,181.53,181.51,181.53
EURJPY,20260212,025700,181.52,181.56,181.50,181.50
EURJPY,20260212,025800,181.51,181.53,181.51,181.53
EURJPY,20260212,025900,181.52,181.55,181.51,181.55
EURJPY,20260212,030000,181.56,181.58,181.56,181.58
EURJPY,20260212,030100,181.59,181.62,181.59,181.61
EURJPY,20260212,030200,181.62,181.63,181.61,181.61
EURJPY,20260212,030300,181.60,181.60,181.55,181.56
EURJPY,20260212,030400,181.55,181.55,181.49,181.51
EURJPY,20260212,030500,181.52,181.52,181.43,181.45
EURJPY,20260212,030600,181.44,181.46,181.41,181.44
EURJPY,20260212,030700,181.46,181.49,181.44,181.44
EURJPY,20260212,030800,181.43,181.47,181.42,181.47
EURJPY,20260212,030900,181.46,181.47,181.44,181.47
EURJPY,20260212,031000,181.46,181.46,181.44,181.44
EURJPY,20260212,031100,181.43,181.43,181.41,181.41
EURJPY,20260212,031200,181.42,181.42,181.36,181.36
EURJPY,20260212,031300,181.37,181.39,181.36,181.39
EURJPY,20260212,031400,181.40,181.41,181.37,181.37
EURJPY,20260212,031500,181.38,181.41,181.38,181.39
EURJPY,20260212,031600,181.38,181.38,181.37,181.37
EURJPY,20260212,031700,181.36,181.37,181.35,181.36
EURJPY,20260212,031800,181.35,181.35,181.34,181.35
EURJPY,20260212,031900,181.36,181.37,181.36,181.37
EURJPY,20260212,032000,181.36,181.37,181.35,181.36
EURJPY,20260212,032100,181.37,181.38,181.36,181.36
EURJPY,20260212,032200,181.37,181.40,181.37,181.39
EURJPY,20260212,032300,181.38,181.43,181.38,181.43
EURJPY,20260212,032400,181.42,181.42,181.38,181.38
EURJPY,20260212,032500,181.37,181.41,181.37,181.40
EURJPY,20260212,032600,181.39,181.39,181.36,181.36
EURJPY,20260212,032700,181.37,181.39,181.37,181.39
EURJPY,20260212,032800,181.38,181.38,181.37,181.37
EURJPY,20260212,032900,181.38,181.40,181.38,181.40
EURJPY,20260212,033000,181.39,181.39,181.37,181.37
EURJPY,20260212,033100,181.36,181.36,181.35,181.35
EURJPY,20260212,033200,181.34,181.34,181.28,181.28
EURJPY,20260212,033300,181.29,181.31,181.26,181.27
EURJPY,20260212,033400,181.26,181.27,181.25,181.25
EURJPY,20260212,033500,181.26,181.31,181.26,181.30
EURJPY,20260212,033600,181.31,181.32,181.31,181.31
EURJPY,20260212,033700,181.30,181.30,181.27,181.28
EURJPY,20260212,033800,181.29,181.29,181.29,181.29
EURJPY,20260212,033900,181.28,181.28,181.25,181.28
EURJPY,20260212,034000,181.27,181.27,181.25,181.27
EURJPY,20260212,034100,181.26,181.26,181.26,181.26
EURJPY,20260212,034200,181.27,181.30,181.27,181.30
EURJPY,20260212,034300,181.30,181.30,181.30,181.30
EURJPY,20260212,034400,181.31,181.32,181.31,181.32
EURJPY,20260212,034500,181.31,181.31,181.29,181.30
EURJPY,20260212,034600,181.31,181.32,181.31,181.31
EURJPY,20260212,034700,181.31,181.32,181.31,181.32
EURJPY,20260212,034800,181.32,181.32,181.32,181.32
EURJPY,20260212,034900,181.31,181.31,181.30,181.30
EURJPY,20260212,035000,181.29,181.31,181.29,181.31
EURJPY,20260212,035100,181.32,181.32,181.31,181.31
EURJPY,20260212,035200,181.31,181.32,181.31,181.32
EURJPY,20260212,035300,181.33,181.34,181.33,181.34
EURJPY,20260212,035400,181.35,181.35,181.27,181.27
EURJPY,20260212,035500,181.26,181.26,181.24,181.24
EURJPY,20260212,035600,181.23,181.27,181.23,181.27
EURJPY,20260212,035700,181.26,181.26,181.24,181.24
EURJPY,20260212,035800,181.25,181.26,181.25,181.25
EURJPY,20260212,035900,181.24,181.24,181.21,181.21
EURJPY,20260212,040000,181.20,181.20,181.16,181.17
EURJPY,20260212,040100,181.16,181.16,181.10,181.11
EURJPY,20260212,040200,181.10,181.11,181.06,181.06
EURJPY,20260212,040300,181.07,181.08,181.06,181.08
EURJPY,20260212,040400,181.07,181.07,181.01,181.04
EURJPY,20260212,040500,181.03,181.08,181.02,181.08
EURJPY,20260212,040600,181.09,181.11,181.04,181.07
EURJPY,20260212,040700,181.06,181.10,181.04,181.10
EURJPY,20260212,040800,181.09,181.09,181.08,181.08
EURJPY,20260212,040900,181.07,181.11,181.05,181.10
EURJPY,20260212,041000,181.09,181.09,181.06,181.06
EURJPY,20260212,041100,181.05,181.05,181.04,181.04
EURJPY,20260212,041200,181.03,181.03,181.00,181.00
EURJPY,20260212,041300,180.98,181.04,180.98,181.04
EURJPY,20260212,041400,181.03,181.05,181.03,181.04
EURJPY,20260212,041500,181.03,181.04,181.03,181.03
EURJPY,20260212,041600,181.02,181.02,180.97,180.98
EURJPY,20260212,041700,180.97,181.01,180.96,181.01
EURJPY,20260212,041800,181.02,181.03,180.98,180.98
EURJPY,20260212,041900,180.99,180.99,180.97,180.99
EURJPY,20260212,042000,180.98,180.98,180.95,180.95
EURJPY,20260212,042100,180.96,180.97,180.95,180.97
EURJPY,20260212,042200,180.98,180.99,180.98,180.98
EURJPY,20260212,042300,180.98,180.99,180.98,180.99
EURJPY,20260212,042400,181.00,181.00,180.97,180.97
EURJPY,20260212,042500,180.98,181.00,180.98,180.98
EURJPY,20260212,042600,180.97,180.97,180.96,180.97
EURJPY,20260212,042700,180.96,180.96,180.94,180.94
EURJPY,20260212,042800,180.93,180.94,180.92,180.93
EURJPY,20260212,042900,180.94,180.95,180.94,180.94
EURJPY,20260212,043000,180.95,180.97,180.95,180.97
EURJPY,20260212,043100,180.98,180.99,180.97,180.97
EURJPY,20260212,043200,180.96,180.96,180.92,180.92
EURJPY,20260212,043300,180.91,180.91,180.89,180.90
EURJPY,20260212,043400,180.91,180.93,180.91,180.92
EURJPY,20260212,043500,180.93,180.93,180.92,180.92
EURJPY,20260212,043600,180.91,180.91,180.88,180.90
EURJPY,20260212,043700,180.89,180.90,180.89,180.90
EURJPY,20260212,043800,180.91,180.93,180.90,180.90
EURJPY,20260212,043900,180.89,180.89,180.85,180.85
EURJPY,20260212,044000,180.84,180.88,180.84,180.88
EURJPY,20260212,044100,180.89,180.90,180.84,180.86
EURJPY,20260212,044200,180.87,180.87,180.86,180.86
EURJPY,20260212,044300,180.87,180.90,180.87,180.90
EURJPY,20260212,044400,180.91,180.95,180.91,180.94
EURJPY,20260212,044500,180.95,180.96,180.95,180.96
EURJPY,20260212,044600,180.96,181.01,180.96,180.99
EURJPY,20260212,044700,180.98,180.98,180.95,180.96
EURJPY,20260212,044800,180.95,180.96,180.95,180.96
EURJPY,20260212,044900,180.97,181.00,180.97,181.00
EURJPY,20260212,045000,180.99,181.01,180.98,181.00
EURJPY,20260212,045100,181.01,181.02,181.00,181.00
EURJPY,20260212,045200,181.01,181.03,181.01,181.03
EURJPY,20260212,045300,181.04,181.04,181.02,181.02
EURJPY,20260212,045400,181.03,181.11,181.03,181.11
EURJPY,20260212,045500,181.10,181.10,181.09,181.09
EURJPY,20260212,045600,181.08,181.09,181.07,181.08
EURJPY,20260212,045700,181.09,181.09,181.08,181.08
EURJPY,20260212,045800,181.09,181.09,181.07,181.07
EURJPY,20260212,045900,181.06,181.07,181.05,181.07
EURJPY,20260212,050000,181.08,181.08,181.07,181.07
EURJPY,20260212,050100,181.06,181.06,181.04,181.04
EURJPY,20260212,050200,181.03,181.04,181.02,181.04
EURJPY,20260212,050300,181.03,181.03,181.01,181.01
EURJPY,20260212,050400,181.00,181.01,180.99,180.99
EURJPY,20260212,050500,180.98,180.99,180.97,180.99
EURJPY,20260212,050600,181.00,181.05,181.00,181.05
EURJPY,20260212,050700,181.06,181.06,181.03,181.03
EURJPY,20260212,050800,181.02,181.02,180.96,180.96
EURJPY,20260212,050900,180.94,180.97,180.93,180.96
EURJPY,20260212,051000,180.96,180.97,180.96,180.97
EURJPY,20260212,051100,180.99,181.01,180.99,180.99
EURJPY,20260212,051200,181.00,181.00,180.93,180.93
EURJPY,20260212,051300,180.94,180.94,180.93,180.94
EURJPY,20260212,051400,180.93,180.94,180.92,180.94
EURJPY,20260212,051500,180.95,180.97,180.95,180.96
EURJPY,20260212,051600,180.97,181.02,180.97,181.01
EURJPY,20260212,051700,181.00,181.02,180.98,181.02
EURJPY,20260212,051800,181.01,181.01,180.99,180.99
EURJPY,20260212,051900,181.00,181.00,180.99,180.99
EURJPY,20260212,052000,180.99,180.99,180.99,180.99
EURJPY,20260212,052100,180.98,180.98,180.96,180.97
EURJPY,20260212,052200,180.98,180.98,180.98,180.98
EURJPY,20260212,052300,180.98,180.99,180.98,180.99
EURJPY,20260212,052400,181.00,181.00,180.97,180.97
EURJPY,20260212,052500,180.98,180.98,180.96,180.96
EURJPY,20260212,052600,180.97,180.97,180.97,180.97
EURJPY,20260212,052700,180.99,181.00,180.99,181.00
EURJPY,20260212,052800,180.99,181.03,180.99,181.03
EURJPY,20260212,052900,181.06,181.12,181.06,181.11
EURJPY,20260212,053000,181.10,181.10,181.08,181.09
EURJPY,20260212,053100,181.08,181.09,181.05,181.07
EURJPY,20260212,053200,181.08,181.08,181.06,181.06
EURJPY,20260212,053300,181.05,181.05,181.03,181.03
EURJPY,20260212,053400,181.02,181.05,181.01,181.05
EURJPY,20260212,053500,181.06,181.06,181.05,181.05
EURJPY,20260212,053600,181.04,181.04,181.03,181.03
EURJPY,20260212,053700,181.05,181.06,181.05,181.06
EURJPY,20260212,053800,181.06,181.06,181.06,181.06
EURJPY,20260212,053900,181.07,181.08,181.07,181.07
EURJPY,20260212,054000,181.08,181.08,181.08,181.08
EURJPY,20260212,054100,181.07,181.10,181.07,181.08
EURJPY,20260212,054200,181.09,181.10,181.09,181.10
EURJPY,20260212,054300,181.11,181.11,181.11,181.11
EURJPY,20260212,054400,181.12,181.17,181.12,181.17
EURJPY,20260212,054500,181.18,181.18,181.16,181.17
EURJPY,20260212,054600,181.16,181.16,181.15,181.15
EURJPY,20260212,054700,181.14,181.14,181.12,181.13
EURJPY,20260212,054800,181.14,181.16,181.14,181.15
EURJPY,20260212,054900,181.14,181.19,181.14,181.19
EURJPY,20260212,055000,181.20,181.21,181.17,181.18
EURJPY,20260212,055100,181.17,181.18,181.16,181.18
EURJPY,20260212,055200,181.18,181.22,181.18,181.22
EURJPY,20260212,055300,181.23,181.23,181.19,181.20
EURJPY,20260212,055400,181.21,181.21,181.19,181.21
EURJPY,20260212,055500,181.22,181.25,181.22,181.25
EURJPY,20260212,055600,181.26,181.27,181.25,181.25
EURJPY,20260212,055700,181.24,181.25,181.22,181.25
EURJPY,20260212,055800,181.24,181.25,181.22,181.24
EURJPY,20260212,055900,181.23,181.27,181.23,181.26
EURJPY,20260212,060000,181.27,181.28,181.27,181.28
EURJPY,20260212,060100,181.29,181.30,181.28,181.28
EURJPY,20260212,060200,181.29,181.32,181.29,181.31
EURJPY,20260212,060300,181.32,181.32,181.31,181.32
EURJPY,20260212,060400,181.33,181.34,181.32,181.34
EURJPY,20260212,060500,181.33,181.33,181.30,181.33
EURJPY,20260212,060600,181.34,181.34,181.32,181.33
EURJPY,20260212,060700,181.32,181.34,181.32,181.34
EURJPY,20260212,060800,181.34,181.36,181.34,181.36
EURJPY,20260212,060900,181.37,181.41,181.37,181.41
EURJPY,20260212,061000,181.42,181.42,181.38,181.38
EURJPY,20260212,061100,181.39,181.42,181.38,181.41
EURJPY,20260212,061200,181.40,181.40,181.38,181.40
EURJPY,20260212,061300,181.41,181.41,181.40,181.40
EURJPY,20260212,061400,181.39,181.39,181.37,181.37
EURJPY,20260212,061500,181.36,181.41,181.36,181.40
EURJPY,20260212,061600,181.41,181.41,181.40,181.40
EURJPY,20260212,061700,181.40,181.40,181.40,181.40
EURJPY,20260212,061800,181.41,181.41,181.38,181.38
EURJPY,20260212,061900,181.37,181.39,181.37,181.38
EURJPY,20260212,062000,181.39,181.39,181.37,181.37
EURJPY,20260212,062100,181.38,181.42,181.38,181.42
EURJPY,20260212,062200,181.43,181.44,181.43,181.43
EURJPY,20260212,062300,181.43,181.43,181.43,181.43
EURJPY,20260212,062400,181.42,181.45,181.42,181.45
EURJPY,20260212,062500,181.46,181.49,181.46,181.46
EURJPY,20260212,062600,181.45,181.47,181.44,181.47
EURJPY,20260212,062700,181.46,181.46,181.44,181.44
EURJPY,20260212,062800,181.43,181.44,181.43,181.44
EURJPY,20260212,062900,181.46,181.50,181.46,181.50
EURJPY,20260212,063000,181.49,181.51,181.49,181.51
EURJPY,20260212,063100,181.52,181.52,181.49,181.49
EURJPY,20260212,063200,181.50,181.52,181.50,181.52
EURJPY,20260212,063300,181.53,181.55,181.52,181.55
EURJPY,20260212,063400,181.56,181.57,181.55,181.57
EURJPY,20260212,063500,181.56,181.56,181.54,181.54
EURJPY,20260212,063600,181.55,181.60,181.55,181.57
EURJPY,20260212,063700,181.56,181.57,181.54,181.56
EURJPY,20260212,063800,181.57,181.59,181.57,181.59
EURJPY,20260212,063900,181.60,181.62,181.59,181.62
EURJPY,20260212,064000,181.61,181.61,181.61,181.61
EURJPY,20260212,064100,181.62,181.66,181.62,181.66
EURJPY,20260212,064200,181.65,181.65,181.64,181.65
EURJPY,20260212,064300,181.66,181.66,181.63,181.63
EURJPY,20260212,064400,181.62,181.62,181.61,181.62
EURJPY,20260212,064500,181.61,181.64,181.61,181.64
EURJPY,20260212,064600,181.63,181.63,181.61,181.63
EURJPY,20260212,064700,181.62,181.62,181.61,181.61
EURJPY,20260212,064800,181.62,181.62,181.60,181.61
EURJPY,20260212,064900,181.60,181.60,181.58,181.58
EURJPY,20260212,065000,181.59,181.60,181.59,181.59
EURJPY,20260212,065100,181.60,181.63,181.60,181.63
EURJPY,20260212,065200,181.64,181.66,181.64,181.64
EURJPY,20260212,065300,181.63,181.63,181.63,181.63
EURJPY,20260212,065400,181.63,181.63,181.55,181.57
EURJPY,20260212,065500,181.58,181.58,181.57,181.57
EURJPY,20260212,065600,181.58,181.59,181.57,181.57
EURJPY,20260212,065700,181.58,181.60,181.58,181.60
EURJPY,20260212,065800,181.59,181.59,181.57,181.57
EURJPY,20260212,065900,181.58,181.59,181.58,181.59
EURJPY,20260212,070000,181.60,181.63,181.60,181.63
EURJPY,20260212,070100,181.62,181.62,181.61,181.62
EURJPY,20260212,070200,181.61,181.61,181.55,181.57
EURJPY,20260212,070300,181.56,181.57,181.55,181.55
EURJPY,20260212,070400,181.56,181.59,181.56,181.59
EURJPY,20260212,070500,181.58,181.58,181.58,181.58
EURJPY,20260212,070600,181.59,181.68,181.59,181.66
EURJPY,20260212,070700,181.65,181.65,181.60,181.60
EURJPY,20260212,070800,181.59,181.59,181.55,181.55
EURJPY,20260212,070900,181.56,181.56,181.56,181.56
EURJPY,20260212,071000,181.56,181.56,181.55,181.55
EURJPY,20260212,071100,181.56,181.57,181.56,181.57
EURJPY,20260212,071200,181.56,181.56,181.53,181.54
EURJPY,20260212,071300,181.53,181.53,181.50,181.51
EURJPY,20260212,071400,181.50,181.52,181.48,181.52
EURJPY,20260212,071500,181.53,181.61,181.53,181.61
EURJPY,20260212,071600,181.60,181.75,181.58,181.72
EURJPY,20260212,071700,181.71,181.77,181.67,181.77
EURJPY,20260212,071800,181.78,181.91,181.78,181.80
EURJPY,20260212,071900,181.79,181.81,181.77,181.78
EURJPY,20260212,072000,181.77,181.92,181.73,181.85
EURJPY,20260212,072100,181.87,181.87,181.79,181.79
EURJPY,20260212,072200,181.78,181.82,181.76,181.81
EURJPY,20260212,072300,181.79,181.82,181.75,181.75
EURJPY,20260212,072400,181.76,181.77,181.75,181.75
EURJPY,20260212,072500,181.74,181.77,181.74,181.74
EURJPY,20260212,072600,181.73,181.75,181.73,181.75
EURJPY,20260212,072700,181.74,181.78,181.74,181.77
EURJPY,20260212,072800,181.78,181.83,181.78,181.83
EURJPY,20260212,072900,181.82,181.82,181.79,181.80
EURJPY,20260212,073000,181.81,181.87,181.80,181.87
EURJPY,20260212,073100,181.88,181.88,181.84,181.86
EURJPY,20260212,073200,181.85,181.85,181.80,181.84
EURJPY,20260212,073300,181.85,181.89,181.85,181.87
EURJPY,20260212,073400,181.88,181.90,181.87,181.90
EURJPY,20260212,073500,181.89,181.91,181.88,181.90
EURJPY,20260212,073600,181.89,181.96,181.88,181.95
EURJPY,20260212,073700,181.94,181.99,181.93,181.99
EURJPY,20260212,073800,181.98,181.99,181.94,181.94
EURJPY,20260212,073900,181.95,181.95,181.80,181.80
EURJPY,20260212,074000,181.81,181.83,181.79,181.82
EURJPY,20260212,074100,181.81,181.82,181.77,181.79
EURJPY,20260212,074200,181.78,181.78,181.55,181.75
EURJPY,20260212,074300,181.77,181.79,181.74,181.75
EURJPY,20260212,074400,181.76,181.80,181.73,181.80
EURJPY,20260212,074500,181.81,181.81,181.76,181.79
EURJPY,20260212,074600,181.80,181.97,181.80,181.91
EURJPY,20260212,074700,181.92,181.92,181.88,181.88
EURJPY,20260212,074800,181.87,181.90,181.87,181.88
EURJPY,20260212,074900,181.89,181.90,181.87,181.87
EURJPY,20260212,075000,181.88,181.89,181.87,181.87
EURJPY,20260212,075100,181.86,181.86,181.81,181.83
EURJPY,20260212,075200,181.85,181.86,181.80,181.80
EURJPY,20260212,075300,181.81,181.81,181.77,181.78
EURJPY,20260212,075400,181.79,181.80,181.79,181.79
EURJPY,20260212,075500,181.80,181.80,181.80,181.80
EURJPY,20260212,075600,181.81,181.82,181.80,181.80
EURJPY,20260212,075700,181.79,181.79,181.77,181.78
EURJPY,20260212,075800,181.79,181.81,181.79,181.81
EURJPY,20260212,075900,181.82,181.83,181.82,181.83
EURJPY,20260212,080000,181.82,181.82,181.81,181.82
EURJPY,20260212,080100,181.83,181.86,181.83,181.85
EURJPY,20260212,080200,181.84,181.84,181.81,181.82
EURJPY,20260212,080300,181.83,181.84,181.79,181.79
EURJPY,20260212,080400,181.80,181.81,181.77,181.77
EURJPY,20260212,080500,181.76,181.76,181.73,181.76
EURJPY,20260212,080600,181.78,181.78,181.72,181.72
EURJPY,20260212,080700,181.73,181.76,181.72,181.74
EURJPY,20260212,080800,181.75,181.75,181.71,181.74
EURJPY,20260212,080900,181.72,181.74,181.72,181.72
EURJPY,20260212,081000,181.73,181.75,181.71,181.74
EURJPY,20260212,081100,181.75,181.75,181.75,181.75
EURJPY,20260212,081200,181.74,181.74,181.68,181.68
EURJPY,20260212,081300,181.69,181.69,181.66,181.66
EURJPY,20260212,081400,181.65,181.65,181.64,181.64
EURJPY,20260212,081500,181.63,181.63,181.62,181.62
EURJPY,20260212,081600,181.63,181.66,181.63,181.65
EURJPY,20260212,081700,181.64,181.64,181.61,181.62
EURJPY,20260212,081800,181.63,181.63,181.59,181.60
EURJPY,20260212,081900,181.61,181.64,181.60,181.64
EURJPY,20260212,082000,181.65,181.65,181.62,181.62
EURJPY,20260212,082100,181.61,181.66,181.61,181.65
EURJPY,20260212,082200,181.64,181.67,181.64,181.66
EURJPY,20260212,082300,181.67,181.69,181.66,181.69
EURJPY,20260212,082400,181.68,181.72,181.66,181.71
EURJPY,20260212,082500,181.72,181.72,181.69,181.69
EURJPY,20260212,082600,181.70,181.72,181.67,181.67
EURJPY,20260212,082700,181.66,181.66,181.61,181.62
EURJPY,20260212,082800,181.61,181.63,181.59,181.63
EURJPY,20260212,082900,181.64,181.68,181.63,181.68
EURJPY,20260212,083000,181.69,181.71,181.65,181.65
EURJPY,20260212,083100,181.64,181.67,181.62,181.63
EURJPY,20260212,083200,181.64,181.64,181.60,181.61
EURJPY,20260212,083300,181.60,181.63,181.60,181.61
EURJPY,20260212,083400,181.60,181.60,181.56,181.56
EURJPY,20260212,083500,181.57,181.57,181.54,181.54
EURJPY,20260212,083600,181.53,181.53,181.47,181.49
EURJPY,20260212,083700,181.50,181.50,181.49,181.49
EURJPY,20260212,083800,181.50,181.57,181.50,181.57
EURJPY,20260212,083900,181.58,181.60,181.58,181.58
EURJPY,20260212,084000,181.59,181.62,181.59,181.61
EURJPY,20260212,084100,181.62,181.68,181.62,181.66
EURJPY,20260212,084200,181.65,181.68,181.65,181.67
EURJPY,20260212,084300,181.66,181.67,181.64,181.67
EURJPY,20260212,084400,181.66,181.67,181.66,181.66
EURJPY,20260212,084500,181.65,181.65,181.64,181.65
EURJPY,20260212,084600,181.66,181.66,181.65,181.65
EURJPY,20260212,084700,181.66,181.68,181.66,181.67
EURJPY,20260212,084800,181.68,181.68,181.66,181.66
EURJPY,20260212,084900,181.67,181.67,181.63,181.63
EURJPY,20260212,085000,181.62,181.67,181.62,181.67
EURJPY,20260212,085100,181.68,181.71,181.68,181.68
EURJPY,20260212,085200,181.67,181.67,181.64,181.64
EURJPY,20260212,085300,181.65,181.74,181.65,181.74
EURJPY,20260212,085400,181.76,181.78,181.75,181.75
EURJPY,20260212,085500,181.76,181.77,181.76,181.77
EURJPY,20260212,085600,181.76,181.78,181.76,181.77
EURJPY,20260212,085700,181.76,181.76,181.74,181.76
EURJPY,20260212,085800,181.77,181.77,181.74,181.74
EURJPY,20260212,085900,181.75,181.75,181.74,181.74
EURJPY,20260212,090000,181.73,181.73,181.68,181.69
EURJPY,20260212,090100,181.68,181.69,181.66,181.67
EURJPY,20260212,090200,181.66,181.69,181.64,181.68
EURJPY,20260212,090300,181.67,181.67,181.64,181.65
EURJPY,20260212,090400,181.64,181.64,181.63,181.63
EURJPY,20260212,090500,181.64,181.65,181.61,181.64
EURJPY,20260212,090600,181.63,181.63,181.57,181.57
EURJPY,20260212,090700,181.56,181.56,181.50,181.50
EURJPY,20260212,090800,181.49,181.53,181.49,181.53
EURJPY,20260212,090900,181.52,181.52,181.50,181.52
EURJPY,20260212,091000,181.53,181.53,181.53,181.53
EURJPY,20260212,091100,181.52,181.58,181.51,181.57
EURJPY,20260212,091200,181.56,181.58,181.55,181.56
EURJPY,20260212,091300,181.55,181.56,181.53,181.53
EURJPY,20260212,091400,181.54,181.57,181.53,181.57
EURJPY,20260212,091500,181.58,181.58,181.53,181.55
EURJPY,20260212,091600,181.54,181.55,181.53,181.54
EURJPY,20260212,091700,181.55,181.57,181.55,181.57
EURJPY,20260212,091800,181.58,181.60,181.57,181.60
EURJPY,20260212,091900,181.59,181.60,181.58,181.58
EURJPY,20260212,092000,181.57,181.58,181.56,181.58
EURJPY,20260212,092100,181.59,181.59,181.56,181.56
EURJPY,20260212,092200,181.55,181.56,181.55,181.56
EURJPY,20260212,092300,181.55,181.55,181.53,181.53
EURJPY,20260212,092400,181.53,181.54,181.52,181.54
EURJPY,20260212,092500,181.53,181.54,181.52,181.54
EURJPY,20260212,092600,181.53,181.59,181.53,181.59
EURJPY,20260212,092700,181.58,181.62,181.57,181.62
EURJPY,20260212,092800,181.63,181.63,181.61,181.61
EURJPY,20260212,092900,181.62,181.63,181.62,181.63
EURJPY,20260212,093000,181.64,181.67,181.64,181.66
EURJPY,20260212,093100,181.67,181.68,181.65,181.67
EURJPY,20260212,093200,181.66,181.67,181.64,181.64
EURJPY,20260212,093300,181.63,181.65,181.63,181.64
EURJPY,20260212,093400,181.65,181.71,181.64,181.71
EURJPY,20260212,093500,181.72,181.74,181.70,181.70
EURJPY,20260212,093600,181.71,181.71,181.68,181.68
EURJPY,20260212,093700,181.69,181.69,181.68,181.69
EURJPY,20260212,093800,181.70,181.74,181.70,181.73
EURJPY,20260212,093900,181.74,181.74,181.73,181.73
EURJPY,20260212,094000,181.72,181.74,181.69,181.69
EURJPY,20260212,094100,181.70,181.71,181.68,181.70
EURJPY,20260212,094200,181.71,181.71,181.70,181.70
EURJPY,20260212,094300,181.69,181.69,181.66,181.67
EURJPY,20260212,094400,181.66,181.66,181.65,181.65
EURJPY,20260212,094500,181.66,181.68,181.66,181.66
EURJPY,20260212,094600,181.66,181.68,181.66,181.68
EURJPY,20260212,094700,181.67,181.69,181.67,181.68
EURJPY,20260212,094800,181.67,181.67,181.66,181.67
EURJPY,20260212,094900,181.66,181.67,181.63,181.63
EURJPY,20260212,095000,181.62,181.62,181.57,181.58
EURJPY,20260212,095100,181.57,181.60,181.54,181.54
EURJPY,20260212,095200,181.55,181.55,181.53,181.53
EURJPY,20260212,095300,181.52,181.55,181.52,181.55
EURJPY,20260212,095400,181.56,181.57,181.56,181.57
EURJPY,20260212,095500,181.58,181.59,181.56,181.59
EURJPY,20260212,095600,181.58,181.60,181.57,181.59
EURJPY,20260212,095700,181.58,181.61,181.58,181.61
EURJPY,20260212,095800,181.62,181.62,181.58,181.60
EURJPY,20260212,095900,181.61,181.62,181.61,181.62
EURJPY,20260212,100000,181.63,181.64,181.63,181.64
EURJPY,20260212,100100,181.65,181.65,181.61,181.61
EURJPY,20260212,100200,181.60,181.64,181.59,181.62
EURJPY,20260212,100300,181.63,181.63,181.61,181.61
EURJPY,20260212,100400,181.60,181.66,181.60,181.65
EURJPY,20260212,100500,181.66,181.69,181.66,181.69
EURJPY,20260212,100600,181.71,181.71,181.65,181.65
EURJPY,20260212,100700,181.66,181.69,181.66,181.68
EURJPY,20260212,100800,181.67,181.69,181.67,181.67
EURJPY,20260212,100900,181.68,181.70,181.68,181.70
EURJPY,20260212,101000,181.71,181.74,181.71,181.72
EURJPY,20260212,101100,181.71,181.71,181.62,181.62
EURJPY,20260212,101200,181.63,181.64,181.62,181.63
EURJPY,20260212,101300,181.62,181.62,181.60,181.61
EURJPY,20260212,101400,181.62,181.64,181.62,181.62
EURJPY,20260212,101500,181.63,181.68,181.63,181.67
EURJPY,20260212,101600,181.68,181.70,181.65,181.70
EURJPY,20260212,101700,181.71,181.71,181.69,181.69
EURJPY,20260212,101800,181.71,181.71,181.71,181.71
EURJPY,20260212,101900,181.71,181.77,181.71,181.74
EURJPY,20260212,102000,181.73,181.75,181.72,181.75
EURJPY,20260212,102100,181.76,181.78,181.76,181.76
EURJPY,20260212,102200,181.75,181.77,181.74,181.77
EURJPY,20260212,102300,181.76,181.76,181.72,181.72
EURJPY,20260212,102400,181.71,181.71,181.70,181.71
EURJPY,20260212,102500,181.70,181.70,181.68,181.68
EURJPY,20260212,102600,181.69,181.71,181.69,181.71
EURJPY,20260212,102700,181.72,181.73,181.71,181.73
EURJPY,20260212,102800,181.74,181.74,181.71,181.71
EURJPY,20260212,102900,181.72,181.72,181.70,181.71
EURJPY,20260212,103000,181.72,181.73,181.72,181.73
EURJPY,20260212,103100,181.74,181.74,181.72,181.72
EURJPY,20260212,103200,181.74,181.76,181.74,181.76
EURJPY,20260212,103300,181.77,181.79,181.75,181.76
EURJPY,20260212,103400,181.75,181.78,181.74,181.78
EURJPY,20260212,103500,181.79,181.81,181.79,181.80
EURJPY,20260212,103600,181.79,181.80,181.79,181.80
EURJPY,20260212,103700,181.79,181.81,181.79,181.80
EURJPY,20260212,103800,181.79,181.79,181.77,181.77
EURJPY,20260212,103900,181.76,181.78,181.76,181.76
EURJPY,20260212,104000,181.77,181.77,181.75,181.77
EURJPY,20260212,104100,181.78,181.78,181.75,181.75
EURJPY,20260212,104200,181.74,181.76,181.74,181.76
EURJPY,20260212,104300,181.75,181.75,181.74,181.74
EURJPY,20260212,104400,181.73,181.73,181.72,181.72
EURJPY,20260212,104500,181.71,181.71,181.67,181.69
EURJPY,20260212,104600,181.68,181.69,181.68,181.69
EURJPY,20260212,104700,181.70,181.71,181.70,181.71
EURJPY,20260212,104800,181.71,181.71,181.69,181.71
EURJPY,20260212,104900,181.72,181.72,181.68,181.68
EURJPY,20260212,105000,181.67,181.68,181.67,181.67
EURJPY,20260212,105100,181.66,181.68,181.66,181.68
EURJPY,20260212,105200,181.69,181.69,181.68,181.68
EURJPY,20260212,105300,181.69,181.69,181.67,181.67
EURJPY,20260212,105400,181.68,181.69,181.68,181.69
EURJPY,20260212,105500,181.70,181.71,181.70,181.71
EURJPY,20260212,105600,181.72,181.72,181.71,181.71
EURJPY,20260212,105700,181.70,181.71,181.70,181.71
EURJPY,20260212,105800,181.72,181.72,181.71,181.71
EURJPY,20260212,105900,181.72,181.74,181.72,181.74
EURJPY,20260212,110000,181.73,181.75,181.73,181.75
EURJPY,20260212,110100,181.74,181.77,181.74,181.75
EURJPY,20260212,110200,181.75,181.75,181.74,181.74
EURJPY,20260212,110300,181.73,181.74,181.73,181.74
EURJPY,20260212,110400,181.73,181.74,181.73,181.74
EURJPY,20260212,110500,181.75,181.77,181.74,181.77
EURJPY,20260212,110600,181.76,181.76,181.76,181.76
EURJPY,20260212,110700,181.76,181.76,181.74,181.74
EURJPY,20260212,110800,181.74,181.74,181.73,181.73
EURJPY,20260212,110900,181.72,181.72,181.69,181.69
EURJPY,20260212,111000,181.68,181.68,181.67,181.67
EURJPY,20260212,111100,181.68,181.72,181.68,181.71
EURJPY,20260212,111200,181.71,181.71,181.71,181.71
EURJPY,20260212,111300,181.72,181.72,181.68,181.68
EURJPY,20260212,111400,181.67,181.69,181.67,181.69
EURJPY,20260212,111500,181.71,181.76,181.71,181.76
EURJPY,20260212,111600,181.77,181.78,181.76,181.78
EURJPY,20260212,111700,181.79,181.82,181.79,181.82
EURJPY,20260212,111800,181.83,181.83,181.81,181.81
EURJPY,20260212,111900,181.80,181.80,181.78,181.79
EURJPY,20260212,112000,181.80,181.81,181.79,181.79
EURJPY,20260212,112100,181.78,181.78,181.74,181.74
EURJPY,20260212,112200,181.75,181.75,181.74,181.74
EURJPY,20260212,112300,181.73,181.73,181.67,181.67
EURJPY,20260212,112400,181.68,181.69,181.68,181.68
EURJPY,20260212,112500,181.67,181.67,181.65,181.65
EURJPY,20260212,112600,181.66,181.70,181.66,181.69
EURJPY,20260212,112700,181.68,181.69,181.67,181.69
EURJPY,20260212,112800,181.70,181.71,181.69,181.71
EURJPY,20260212,112900,181.70,181.71,181.70,181.70
EURJPY,20260212,113000,181.69,181.72,181.69,181.72
EURJPY,20260212,113100,181.73,181.74,181.72,181.72
EURJPY,20260212,113200,181.71,181.71,181.68,181.70
EURJPY,20260212,113300,181.69,181.69,181.68,181.69
EURJPY,20260212,113400,181.68,181.68,181.67,181.67
EURJPY,20260212,113500,181.68,181.71,181.68,181.69
EURJPY,20260212,113600,181.71,181.74,181.71,181.74
EURJPY,20260212,113700,181.75,181.76,181.74,181.75
EURJPY,20260212,113800,181.76,181.81,181.76,181.80
EURJPY,20260212,113900,181.79,181.80,181.79,181.80
EURJPY,20260212,114000,181.79,181.82,181.79,181.80
EURJPY,20260212,114100,181.79,181.79,181.78,181.78
EURJPY,20260212,114200,181.77,181.77,181.77,181.77
EURJPY,20260212,114300,181.77,181.77,181.76,181.76
EURJPY,20260212,114400,181.77,181.77,181.71,181.71
EURJPY,20260212,114500,181.70,181.71,181.69,181.71
EURJPY,20260212,114600,181.70,181.70,181.70,181.70
EURJPY,20260212,114700,181.71,181.71,181.71,181.71
EURJPY,20260212,114800,181.71,181.71,181.68,181.68
EURJPY,20260212,114900,181.67,181.67,181.67,181.67
EURJPY,20260212,115000,181.67,181.70,181.67,181.70
EURJPY,20260212,115100,181.71,181.72,181.71,181.71
EURJPY,20260212,115200,181.72,181.74,181.72,181.74
EURJPY,20260212,115300,181.75,181.77,181.75,181.77
EURJPY,20260212,115400,181.76,181.77,181.75,181.76
EURJPY,20260212,115500,181.75,181.76,181.74,181.75
EURJPY,20260212,115600,181.75,181.75,181.75,181.75
EURJPY,20260212,115700,181.76,181.77,181.76,181.77
EURJPY,20260212,115800,181.78,181.81,181.78,181.81
EURJPY,20260212,115900,181.80,181.80,181.80,181.80
EURJPY,20260212,120000,181.80,181.83,181.80,181.83
EURJPY,20260212,120100,181.84,181.84,181.81,181.81
EURJPY,20260212,120200,181.80,181.81,181.80,181.81
EURJPY,20260212,120300,181.80,181.81,181.80,181.80
EURJPY,20260212,120400,181.81,181.82,181.81,181.82
EURJPY,20260212,120500,181.83,181.84,181.82,181.84
EURJPY,20260212,120600,181.83,181.83,181.83,181.83
EURJPY,20260212,120700,181.83,181.86,181.83,181.86
EURJPY,20260212,120800,181.87,181.92,181.87,181.90
EURJPY,20260212,120900,181.89,181.90,181.89,181.89
EURJPY,20260212,121000,181.90,181.91,181.90,181.91
EURJPY,20260212,121100,181.92,181.92,181.92,181.92
EURJPY,20260212,121200,181.92,181.92,181.91,181.92
EURJPY,20260212,121300,181.93,181.93,181.91,181.92
EURJPY,20260212,121400,181.93,181.93,181.93,181.93
EURJPY,20260212,121500,181.92,181.96,181.92,181.95
EURJPY,20260212,121600,181.96,181.98,181.96,181.97
EURJPY,20260212,121700,181.98,181.99,181.96,181.96
EURJPY,20260212,121800,181.97,181.97,181.96,181.96
EURJPY,20260212,121900,181.95,181.95,181.94,181.94
EURJPY,20260212,122000,181.94,181.94,181.92,181.92
EURJPY,20260212,122100,181.91,181.91,181.88,181.88
EURJPY,20260212,122200,181.89,181.89,181.88,181.88
EURJPY,20260212,122300,181.87,181.88,181.87,181.88
EURJPY,20260212,122400,181.89,181.89,181.88,181.88
EURJPY,20260212,122500,181.87,181.87,181.87,181.87
EURJPY,20260212,122600,181.86,181.87,181.85,181.86
EURJPY,20260212,122700,181.87,181.88,181.87,181.88
EURJPY,20260212,122800,181.89,181.92,181.89,181.92
EURJPY,20260212,122900,181.91,181.91,181.90,181.91
EURJPY,20260212,123000,181.92,181.94,181.92,181.93
EURJPY,20260212,123100,181.92,181.92,181.91,181.91
EURJPY,20260212,123200,181.90,181.92,181.90,181.92
EURJPY,20260212,123300,181.93,181.93,181.93,181.93
EURJPY,20260212,123400,181.93,181.94,181.93,181.94
EURJPY,20260212,123500,181.95,181.95,181.94,181.94
EURJPY,20260212,123600,181.93,181.93,181.93,181.93
EURJPY,20260212,123700,181.94,181.94,181.93,181.93
EURJPY,20260212,123800,181.94,181.94,181.93,181.93
EURJPY,20260212,123900,181.93,181.93,181.93,181.93
EURJPY,20260212,124000,181.92,181.94,181.92,181.94
EURJPY,20260212,124100,181.95,181.95,181.95,181.95
EURJPY,20260212,124200,181.94,181.98,181.93,181.98
EURJPY,20260212,124300,181.97,181.98,181.96,181.96
EURJPY,20260212,124400,181.97,181.98,181.97,181.98
EURJPY,20260212,124500,181.97,181.97,181.97,181.97
EURJPY,20260212,124600,181.98,182.00,181.98,182.00
EURJPY,20260212,124700,182.00,182.00,182.00,182.00
EURJPY,20260212,124800,182.01,182.02,182.01,182.02
EURJPY,20260212,124900,182.01,182.01,182.01,182.01
EURJPY,20260212,125000,182.02,182.03,182.02,182.03
EURJPY,20260212,125100,182.02,182.02,182.02,182.02
EURJPY,20260212,125200,182.03,182.03,182.02,182.02
EURJPY,20260212,125300,182.03,182.06,182.03,182.06
EURJPY,20260212,125400,182.07,182.09,182.07,182.09
EURJPY,20260212,125500,182.10,182.11,182.10,182.11
EURJPY,20260212,125600,182.12,182.14,182.12,182.14
EURJPY,20260212,125700,182.14,182.14,182.14,182.14
EURJPY,20260212,125800,182.15,182.17,182.14,182.17
EURJPY,20260212,125900,182.16,182.18,182.16,182.18
EURJPY,20260212,130000,182.19,182.19,182.17,182.18
EURJPY,20260212,130100,182.19,182.19,182.19,182.19
EURJPY,20260212,130200,182.20,182.21,182.20,182.21
EURJPY,20260212,130300,182.20,182.20,182.19,182.19
EURJPY,20260212,130400,182.18,182.18,182.18,182.18
EURJPY,20260212,130500,182.18,182.18,182.18,182.18
EURJPY,20260212,130600,182.18,182.18,182.16,182.16
EURJPY,20260212,130700,182.15,182.15,182.15,182.15
EURJPY,20260212,130800,182.15,182.16,182.15,182.16
EURJPY,20260212,130900,182.17,182.17,182.17,182.17
EURJPY,20260212,131000,182.18,182.18,182.18,182.18
EURJPY,20260212,131100,182.19,182.25,182.19,182.21
EURJPY,20260212,131200,182.22,182.25,182.22,182.25
EURJPY,20260212,131300,182.24,182.26,182.24,182.26
EURJPY,20260212,131400,182.25,182.28,182.25,182.28
EURJPY,20260212,131500,182.29,182.30,182.29,182.29
EURJPY,20260212,131600,182.28,182.28,182.27,182.28
EURJPY,20260212,131700,182.27,182.29,182.27,182.29
EURJPY,20260212,131800,182.30,182.32,182.30,182.32
EURJPY,20260212,131900,182.31,182.31,182.30,182.30
EURJPY,20260212,132000,182.30,182.30,182.29,182.29
EURJPY,20260212,132100,182.30,182.30,182.29,182.29
EURJPY,20260212,132200,182.30,182.32,182.30,182.30
EURJPY,20260212,132300,182.31,182.32,182.30,182.31
EURJPY,20260212,132400,182.32,182.33,182.32,182.33
EURJPY,20260212,132500,182.32,182.32,182.32,182.32
EURJPY,20260212,132600,182.32,182.32,182.32,182.32
EURJPY,20260212,132700,182.32,182.32,182.30,182.30
EURJPY,20260212,132800,182.29,182.29,182.27,182.27
EURJPY,20260212,132900,182.26,182.27,182.25,182.25
EURJPY,20260212,133000,182.26,182.27,182.26,182.27
EURJPY,20260212,133100,182.28,182.28,182.28,182.28
EURJPY,20260212,133200,182.28,182.28,182.26,182.26
EURJPY,20260212,133300,182.27,182.27,182.23,182.24
EURJPY,20260212,133400,182.23,182.23,182.20,182.20
EURJPY,20260212,133500,182.21,182.22,182.21,182.22
EURJPY,20260212,133600,182.23,182.27,182.23,182.25
EURJPY,20260212,133700,182.24,182.28,182.24,182.25
EURJPY,20260212,133800,182.24,182.24,182.23,182.23
EURJPY,20260212,133900,182.24,182.27,182.24,182.27
EURJPY,20260212,134000,182.26,182.26,182.25,182.25
EURJPY,20260212,134100,182.26,182.28,182.26,182.28
EURJPY,20260212,134200,182.27,182.30,182.27,182.30
EURJPY,20260212,134300,182.31,182.35,182.30,182.35
EURJPY,20260212,134400,182.34,182.37,182.33,182.36
EURJPY,20260212,134500,182.35,182.36,182.33,182.33
EURJPY,20260212,134600,182.32,182.33,182.30,182.30
EURJPY,20260212,134700,182.31,182.31,182.30,182.31
EURJPY,20260212,134800,182.32,182.34,182.32,182.32
EURJPY,20260212,134900,182.33,182.37,182.33,182.37
EURJPY,20260212,135000,182.38,182.43,182.38,182.41
EURJPY,20260212,135100,182.42,182.44,182.39,182.39
EURJPY,20260212,135200,182.40,182.42,182.38,182.38
EURJPY,20260212,135300,182.37,182.39,182.37,182.38
EURJPY,20260212,135400,182.39,182.42,182.39,182.41
EURJPY,20260212,135500,182.42,182.44,182.42,182.44
EURJPY,20260212,135600,182.43,182.45,182.43,182.44
EURJPY,20260212,135700,182.45,182.49,182.45,182.49
EURJPY,20260212,135800,182.48,182.49,182.47,182.49
EURJPY,20260212,135900,182.48,182.49,182.44,182.44
EURJPY,20260212,140000,182.45,182.45,182.43,182.43
EURJPY,20260212,140100,182.44,182.46,182.44,182.45
EURJPY,20260212,140200,182.46,182.49,182.45,182.48
EURJPY,20260212,140300,182.49,182.49,182.45,182.46
EURJPY,20260212,140400,182.45,182.45,182.43,182.45
EURJPY,20260212,140500,182.46,182.48,182.46,182.47
EURJPY,20260212,140600,182.46,182.46,182.44,182.44
EURJPY,20260212,140700,182.45,182.47,182.44,182.47
EURJPY,20260212,140800,182.46,182.49,182.46,182.49
EURJPY,20260212,140900,182.50,182.50,182.49,182.49
EURJPY,20260212,141000,182.50,182.50,182.50,182.50
EURJPY,20260212,141100,182.50,182.50,182.50,182.50
EURJPY,20260212,141200,182.51,182.51,182.43,182.46
EURJPY,20260212,141300,182.45,182.45,182.43,182.44
EURJPY,20260212,141400,182.43,182.44,182.43,182.44
EURJPY,20260212,141500,182.43,182.44,182.42,182.43
EURJPY,20260212,141600,182.42,182.43,182.41,182.42
EURJPY,20260212,141700,182.43,182.43,182.41,182.41
EURJPY,20260212,141800,182.40,182.41,182.39,182.39
EURJPY,20260212,141900,182.38,182.39,182.38,182.38
EURJPY,20260212,142000,182.39,182.39,182.37,182.37
EURJPY,20260212,142100,182.36,182.36,182.30,182.30
EURJPY,20260212,142200,182.31,182.32,182.31,182.32
EURJPY,20260212,142300,182.31,182.31,182.30,182.31
EURJPY,20260212,142400,182.30,182.31,182.28,182.28
EURJPY,20260212,142500,182.29,182.30,182.28,182.30
EURJPY,20260212,142600,182.31,182.31,182.27,182.27
EURJPY,20260212,142700,182.26,182.28,182.24,182.24
EURJPY,20260212,142800,182.25,182.28,182.25,182.26
EURJPY,20260212,142900,182.25,182.28,182.25,182.28
EURJPY,20260212,143000,182.29,182.32,182.28,182.30
EURJPY,20260212,143100,182.31,182.31,182.27,182.28
EURJPY,20260212,143200,182.27,182.31,182.25,182.25
EURJPY,20260212,143300,182.24,182.26,182.24,182.25
EURJPY,20260212,143400,182.26,182.26,182.19,182.19
EURJPY,20260212,143500,182.18,182.18,182.15,182.16
EURJPY,20260212,143600,182.17,182.21,182.16,182.16
EURJPY,20260212,143700,182.15,182.17,182.14,182.15
EURJPY,20260212,143800,182.13,182.13,182.11,182.13
EURJPY,20260212,143900,182.12,182.15,182.12,182.13
EURJPY,20260212,144000,182.14,182.16,182.14,182.16
EURJPY,20260212,144100,182.15,182.15,182.12,182.14
EURJPY,20260212,144200,182.13,182.13,182.12,182.13
EURJPY,20260212,144300,182.14,182.18,182.14,182.17
EURJPY,20260212,144400,182.18,182.18,182.15,182.15
EURJPY,20260212,144500,182.16,182.16,182.12,182.12
EURJPY,20260212,144600,182.13,182.13,182.12,182.13
EURJPY,20260212,144700,182.14,182.15,182.12,182.12
EURJPY,20260212,144800,182.11,182.11,182.08,182.09
EURJPY,20260212,144900,182.10,182.11,182.10,182.11
EURJPY,20260212,145000,182.10,182.11,182.09,182.09
EURJPY,20260212,145100,182.10,182.11,182.09,182.09
EURJPY,20260212,145200,182.10,182.13,182.10,182.13
EURJPY,20260212,145300,182.12,182.16,182.12,182.16
EURJPY,20260212,145400,182.17,182.17,182.15,182.15
EURJPY,20260212,145500,182.16,182.16,182.13,182.13
EURJPY,20260212,145600,182.12,182.14,182.12,182.12
EURJPY,20260212,145700,182.13,182.13,182.12,182.12
EURJPY,20260212,145800,182.12,182.15,182.12,182.13
EURJPY,20260212,145900,182.12,182.12,182.10,182.10
EURJPY,20260212,150000,182.11,182.13,182.11,182.13
EURJPY,20260212,150100,182.14,182.15,182.10,182.11
EURJPY,20260212,150200,182.12,182.14,182.11,182.12
EURJPY,20260212,150300,182.11,182.14,182.10,182.10
EURJPY,20260212,150400,182.11,182.12,182.10,182.12
EURJPY,20260212,150500,182.12,182.12,182.10,182.11
EURJPY,20260212,150600,182.12,182.18,182.12,182.16
EURJPY,20260212,150700,182.15,182.20,182.15,182.17
EURJPY,20260212,150800,182.16,182.16,182.11,182.11
EURJPY,20260212,150900,182.10,182.11,182.07,182.07
EURJPY,20260212,151000,182.06,182.06,182.00,182.02
EURJPY,20260212,151100,182.01,182.01,181.96,181.98
EURJPY,20260212,151200,181.97,181.99,181.97,181.99
EURJPY,20260212,151300,181.98,182.00,181.97,181.97
EURJPY,20260212,151400,181.96,181.97,181.91,181.92
EURJPY,20260212,151500,181.91,181.93,181.88,181.92
EURJPY,20260212,151600,181.94,181.97,181.90,181.91
EURJPY,20260212,151700,181.92,181.95,181.91,181.93
EURJPY,20260212,151800,181.94,181.95,181.90,181.91
EURJPY,20260212,151900,181.90,181.91,181.90,181.90
EURJPY,20260212,152000,181.91,181.91,181.87,181.87
EURJPY,20260212,152100,181.86,181.90,181.86,181.88
EURJPY,20260212,152200,181.87,181.90,181.86,181.90
EURJPY,20260212,152300,181.89,181.91,181.89,181.90
EURJPY,20260212,152400,181.90,181.90,181.90,181.90
EURJPY,20260212,152500,181.89,181.89,181.83,181.83
EURJPY,20260212,152600,181.84,181.86,181.84,181.86
EURJPY,20260212,152700,181.87,181.90,181.86,181.86
EURJPY,20260212,152800,181.87,181.87,181.86,181.86
EURJPY,20260212,152900,181.85,181.87,181.85,181.87
EURJPY,20260212,153000,181.88,181.89,181.88,181.88
EURJPY,20260212,153100,181.87,181.88,181.83,181.83
EURJPY,20260212,153200,181.82,181.85,181.81,181.85
EURJPY,20260212,153300,181.87,181.87,181.85,181.85
EURJPY,20260212,153400,181.86,181.86,181.85,181.85
EURJPY,20260212,153500,181.84,181.85,181.82,181.82
EURJPY,20260212,153600,181.83,181.83,181.81,181.82
EURJPY,20260212,153700,181.83,181.85,181.79,181.81
EURJPY,20260212,153800,181.82,181.83,181.81,181.82
EURJPY,20260212,153900,181.83,181.84,181.82,181.82
EURJPY,20260212,154000,181.81,181.81,181.78,181.78
EURJPY,20260212,154100,181.79,181.84,181.79,181.84
EURJPY,20260212,154200,181.85,181.90,181.85,181.90
EURJPY,20260212,154300,181.89,181.92,181.89,181.91
EURJPY,20260212,154400,181.92,181.92,181.89,181.90
EURJPY,20260212,154500,181.91,181.91,181.87,181.90
EURJPY,20260212,154600,181.91,181.91,181.88,181.88
EURJPY,20260212,154700,181.89,181.91,181.86,181.90
EURJPY,20260212,154800,181.91,181.92,181.91,181.91
EURJPY,20260212,154900,181.92,181.92,181.89,181.91
EURJPY,20260212,155000,181.92,181.92,181.89,181.89
EURJPY,20260212,155100,181.88,181.88,181.84,181.84
EURJPY,20260212,155200,181.85,181.91,181.85,181.89
EURJPY,20260212,155300,181.90,181.92,181.88,181.88
EURJPY,20260212,155400,181.89,181.93,181.89,181.92
EURJPY,20260212,155500,181.91,181.92,181.91,181.92
EURJPY,20260212,155600,181.91,181.93,181.88,181.88
EURJPY,20260212,155700,181.89,181.89,181.86,181.86
EURJPY,20260212,155800,181.85,181.85,181.83,181.83
EURJPY,20260212,155900,181.84,181.85,181.80,181.80
EURJPY,20260212,160000,181.81,181.83,181.81,181.81
EURJPY,20260212,160100,181.80,181.80,181.76,181.78
EURJPY,20260212,160200,181.77,181.82,181.77,181.81
EURJPY,20260212,160300,181.80,181.80,181.78,181.79
EURJPY,20260212,160400,181.80,181.80,181.79,181.80
EURJPY,20260212,160500,181.81,181.82,181.76,181.76
EURJPY,20260212,160600,181.75,181.77,181.74,181.74
EURJPY,20260212,160700,181.72,181.76,181.72,181.76
EURJPY,20260212,160800,181.77,181.77,181.72,181.74
EURJPY,20260212,160900,181.75,181.77,181.75,181.77
EURJPY,20260212,161000,181.78,181.80,181.78,181.79
EURJPY,20260212,161100,181.80,181.81,181.76,181.77
EURJPY,20260212,161200,181.76,181.77,181.71,181.72
EURJPY,20260212,161300,181.71,181.73,181.71,181.71
EURJPY,20260212,161400,181.69,181.70,181.68,181.69
EURJPY,20260212,161500,181.70,181.71,181.67,181.68
EURJPY,20260212,161600,181.67,181.70,181.66,181.69
EURJPY,20260212,161700,181.68,181.69,181.68,181.69
EURJPY,20260212,161800,181.70,181.70,181.67,181.69
EURJPY,20260212,161900,181.70,181.72,181.66,181.66
EURJPY,20260212,162000,181.65,181.68,181.65,181.68
EURJPY,20260212,162100,181.69,181.70,181.67,181.68
EURJPY,20260212,162200,181.67,181.68,181.64,181.64
EURJPY,20260212,162300,181.65,181.71,181.65,181.71
EURJPY,20260212,162400,181.70,181.70,181.69,181.69
EURJPY,20260212,162500,181.70,181.72,181.70,181.72
EURJPY,20260212,162600,181.73,181.75,181.73,181.75
EURJPY,20260212,162700,181.76,181.77,181.74,181.77
EURJPY,20260212,162800,181.78,181.78,181.74,181.74
EURJPY,20260212,162900,181.75,181.77,181.75,181.77
EURJPY,20260212,163000,181.76,181.77,181.75,181.75
EURJPY,20260212,163100,181.74,181.75,181.73,181.73
EURJPY,20260212,163200,181.74,181.74,181.72,181.73
EURJPY,20260212,163300,181.72,181.74,181.71,181.71
EURJPY,20260212,163400,181.70,181.72,181.70,181.70
EURJPY,20260212,163500,181.71,181.79,181.71,181.79
EURJPY,20260212,163600,181.78,181.78,181.74,181.74
EURJPY,20260212,163700,181.73,181.73,181.67,181.68
EURJPY,20260212,163800,181.67,181.67,181.61,181.61
EURJPY,20260212,163900,181.60,181.65,181.59,181.65
EURJPY,20260212,164000,181.64,181.64,181.56,181.60
EURJPY,20260212,164100,181.59,181.61,181.54,181.54
EURJPY,20260212,164200,181.53,181.54,181.50,181.51
EURJPY,20260212,164300,181.52,181.53,181.49,181.52
EURJPY,20260212,164400,181.51,181.52,181.50,181.52
EURJPY,20260212,164500,181.53,181.53,181.52,181.53
EURJPY,20260212,164600,181.54,181.57,181.50,181.51
EURJPY,20260212,164700,181.52,181.56,181.52,181.56
EURJPY,20260212,164800,181.55,181.60,181.55,181.58
EURJPY,20260212,164900,181.57,181.57,181.54,181.54
EURJPY,20260212,165000,181.55,181.56,181.53,181.53
EURJPY,20260212,165100,181.52,181.53,181.50,181.51
EURJPY,20260212,165200,181.50,181.51,181.50,181.51
EURJPY,20260212,165300,181.50,181.50,181.47,181.49
EURJPY,20260212,165400,181.48,181.48,181.46,181.47
EURJPY,20260212,165500,181.48,181.49,181.46,181.46
EURJPY,20260212,165600,181.45,181.45,181.41,181.41
EURJPY,20260212,165700,181.40,181.40,181.38,181.40
EURJPY,20260212,165800,181.39,181.41,181.39,181.41
EURJPY,20260212,165900,181.42,181.44,181.42,181.44
EURJPY,20260212,170000,181.45,181.45,181.42,181.42
EURJPY,20260212,170100,181.43,181.46,181.43,181.46
EURJPY,20260212,170200,181.45,181.45,181.42,181.42
EURJPY,20260212,170300,181.41,181.42,181.38,181.38
EURJPY,20260212,170400,181.37,181.41,181.37,181.40
EURJPY,20260212,170500,181.41,181.44,181.41,181.43
EURJPY,20260212,170600,181.44,181.45,181.37,181.37
EURJPY,20260212,170700,181.38,181.38,181.34,181.34
EURJPY,20260212,170800,181.33,181.34,181.32,181.33
EURJPY,20260212,170900,181.33,181.35,181.33,181.34
EURJPY,20260212,171000,181.35,181.35,181.30,181.30
EURJPY,20260212,171100,181.29,181.29,181.27,181.28
EURJPY,20260212,171200,181.27,181.28,181.24,181.24
EURJPY,20260212,171300,181.22,181.22,181.13,181.18
EURJPY,20260212,171400,181.16,181.23,181.16,181.22
EURJPY,20260212,171500,181.24,181.28,181.24,181.28
EURJPY,20260212,171600,181.27,181.27,181.19,181.19
EURJPY,20260212,171700,181.18,181.18,181.11,181.11
EURJPY,20260212,171800,181.12,181.13,181.08,181.09
EURJPY,20260212,171900,181.08,181.08,181.04,181.04
EURJPY,20260212,172000,181.03,181.08,181.03,181.05
EURJPY,20260212,172100,181.06,181.09,181.04,181.06
EURJPY,20260212,172200,181.05,181.07,181.02,181.05
EURJPY,20260212,172300,181.06,181.06,181.02,181.02
EURJPY,20260212,172400,181.03,181.04,180.98,180.99
EURJPY,20260212,172500,181.00,181.01,180.92,180.94
EURJPY,20260212,172600,180.93,180.93,180.87,180.91
EURJPY,20260212,172700,180.89,180.89,180.84,180.85
EURJPY,20260212,172800,180.86,180.87,180.82,180.84
EURJPY,20260212,172900,180.85,180.85,180.78,180.83
EURJPY,20260212,173000,180.84,180.87,180.84,180.84
EURJPY,20260212,173100,180.85,180.91,180.84,180.91
EURJPY,20260212,173200,180.92,180.96,180.90,180.96
EURJPY,20260212,173300,180.97,181.07,180.97,181.06
EURJPY,20260212,173400,181.07,181.11,181.06,181.06
EURJPY,20260212,173500,181.05,181.06,180.96,180.97
EURJPY,20260212,173600,180.99,181.01,180.96,180.97
EURJPY,20260212,173700,180.98,181.14,180.98,181.14
EURJPY,20260212,173800,181.16,181.32,181.16,181.25
EURJPY,20260212,173900,181.24,181.24,181.13,181.18
EURJPY,20260212,174000,181.19,181.31,181.19,181.31
EURJPY,20260212,174100,181.32,181.41,181.29,181.29
EURJPY,20260212,174200,181.30,181.40,181.30,181.40
EURJPY,20260212,174300,181.39,181.42,181.38,181.39
EURJPY,20260212,174400,181.40,181.43,181.40,181.43
EURJPY,20260212,174500,181.44,181.44,181.37,181.37
EURJPY,20260212,174600,181.38,181.40,181.34,181.34
EURJPY,20260212,174700,181.35,181.36,181.30,181.30
EURJPY,20260212,174800,181.29,181.32,181.28,181.28
EURJPY,20260212,174900,181.27,181.28,181.24,181.26
EURJPY,20260212,175000,181.25,181.27,181.24,181.25
EURJPY,20260212,175100,181.24,181.31,181.24,181.28
EURJPY,20260212,175200,181.29,181.32,181.27,181.27
EURJPY,20260212,175300,181.26,181.26,181.21,181.22
EURJPY,20260212,175400,181.21,181.21,181.17,181.17
EURJPY,20260212,175500,181.18,181.22,181.16,181.17
EURJPY,20260212,175600,181.18,181.21,181.16,181.16
EURJPY,20260212,175700,181.17,181.18,181.14,181.16
EURJPY,20260212,175800,181.17,181.21,181.15,181.21
EURJPY,20260212,175900,181.20,181.22,181.19,181.22
EURJPY,20260212,180000,181.21,181.21,181.17,181.18
EURJPY,20260212,180100,181.19,181.19,181.12,181.12
EURJPY,20260212,180200,181.11,181.11,181.07,181.07
EURJPY,20260212,180300,181.08,181.17,181.08,181.17
EURJPY,20260212,180400,181.18,181.21,181.18,181.21
EURJPY,20260212,180500,181.22,181.22,181.20,181.21
EURJPY,20260212,180600,181.20,181.20,181.18,181.18
EURJPY,20260212,180700,181.19,181.26,181.19,181.25
EURJPY,20260212,180800,181.26,181.26,181.21,181.22
EURJPY,20260212,180900,181.24,181.24,181.18,181.19
EURJPY,20260212,181000,181.20,181.23,181.20,181.23
EURJPY,20260212,181100,181.24,181.25,181.22,181.22
EURJPY,20260212,181200,181.23,181.24,181.20,181.20
EURJPY,20260212,181300,181.19,181.20,181.17,181.19
EURJPY,20260212,181400,181.20,181.24,181.19,181.24
EURJPY,20260212,181500,181.25,181.25,181.22,181.22
EURJPY,20260212,181600,181.23,181.24,181.22,181.22
EURJPY,20260212,181700,181.23,181.24,181.22,181.24
EURJPY,20260212,181800,181.23,181.24,181.20,181.20
EURJPY,20260212,181900,181.21,181.21,181.19,181.19
EURJPY,20260212,182000,181.20,181.21,181.15,181.15
EURJPY,20260212,182100,181.14,181.15,181.13,181.13
EURJPY,20260212,182200,181.12,181.17,181.12,181.16
EURJPY,20260212,182300,181.15,181.19,181.15,181.19
EURJPY,20260212,182400,181.20,181.24,181.20,181.24
EURJPY,20260212,182500,181.23,181.25,181.22,181.25
EURJPY,20260212,182600,181.24,181.26,181.15,181.15
EURJPY,20260212,182700,181.14,181.18,181.14,181.16
EURJPY,20260212,182800,181.15,181.16,181.14,181.16
EURJPY,20260212,182900,181.17,181.21,181.17,181.21
EURJPY,20260212,183000,181.20,181.21,181.18,181.19
EURJPY,20260212,183100,181.20,181.22,181.18,181.19
EURJPY,20260212,183200,181.20,181.20,181.17,181.19
EURJPY,20260212,183300,181.18,181.20,181.18,181.19
EURJPY,20260212,183400,181.20,181.21,181.19,181.21
EURJPY,20260212,183500,181.22,181.22,181.20,181.21
EURJPY,20260212,183600,181.22,181.30,181.22,181.30
EURJPY,20260212,183700,181.31,181.32,181.28,181.29
EURJPY,20260212,183800,181.28,181.28,181.27,181.28
EURJPY,20260212,183900,181.29,181.29,181.27,181.27
EURJPY,20260212,184000,181.28,181.29,181.26,181.26
EURJPY,20260212,184100,181.27,181.29,181.27,181.29
EURJPY,20260212,184200,181.28,181.29,181.28,181.28
EURJPY,20260212,184300,181.27,181.27,181.25,181.25
EURJPY,20260212,184400,181.26,181.28,181.26,181.28
EURJPY,20260212,184500,181.27,181.29,181.26,181.29
EURJPY,20260212,184600,181.30,181.33,181.30,181.32
EURJPY,20260212,184700,181.33,181.35,181.32,181.35
EURJPY,20260212,184800,181.34,181.35,181.33,181.35
EURJPY,20260212,184900,181.36,181.37,181.35,181.35
EURJPY,20260212,185000,181.36,181.37,181.34,181.34
EURJPY,20260212,185100,181.33,181.35,181.33,181.34
EURJPY,20260212,185200,181.33,181.34,181.32,181.33
EURJPY,20260212,185300,181.34,181.35,181.33,181.33
EURJPY,20260212,185400,181.32,181.32,181.30,181.32
EURJPY,20260212,185500,181.33,181.34,181.33,181.33
EURJPY,20260212,185600,181.34,181.34,181.33,181.33
EURJPY,20260212,185700,181.32,181.32,181.31,181.32
EURJPY,20260212,185800,181.33,181.35,181.33,181.34
EURJPY,20260212,185900,181.34,181.35,181.34,181.34
EURJPY,20260212,190000,181.34,181.34,181.34,181.34
EURJPY,20260212,190100,181.35,181.35,181.33,181.34
EURJPY,20260212,190200,181.33,181.34,181.33,181.34
EURJPY,20260212,190300,181.35,181.36,181.34,181.35
EURJPY,20260212,190400,181.34,181.34,181.31,181.31
EURJPY,20260212,190500,181.30,181.33,181.30,181.33
EURJPY,20260212,190600,181.32,181.33,181.30,181.30
EURJPY,20260212,190700,181.29,181.30,181.27,181.27
EURJPY,20260212,190800,181.28,181.31,181.27,181.30
EURJPY,20260212,190900,181.29,181.33,181.29,181.32
EURJPY,20260212,191000,181.33,181.33,181.31,181.31
EURJPY,20260212,191100,181.30,181.31,181.29,181.29
EURJPY,20260212,191200,181.30,181.30,181.28,181.29
EURJPY,20260212,191300,181.28,181.28,181.25,181.25
EURJPY,20260212,191400,181.26,181.26,181.24,181.24
EURJPY,20260212,191500,181.23,181.24,181.23,181.24
EURJPY,20260212,191600,181.23,181.24,181.22,181.22
EURJPY,20260212,191700,181.23,181.23,181.22,181.22
EURJPY,20260212,191800,181.23,181.23,181.21,181.21
EURJPY,20260212,191900,181.22,181.22,181.21,181.21
EURJPY,20260212,192000,181.21,181.21,181.21,181.21
EURJPY,20260212,192100,181.22,181.22,181.22,181.22
EURJPY,20260212,192200,181.22,181.24,181.22,181.24
EURJPY,20260212,192300,181.23,181.24,181.23,181.23
EURJPY,20260212,192400,181.24,181.26,181.24,181.26
EURJPY,20260212,192500,181.27,181.28,181.27,181.28
EURJPY,20260212,192600,181.29,181.32,181.29,181.32
EURJPY,20260212,192700,181.33,181.35,181.33,181.34
EURJPY,20260212,192800,181.33,181.33,181.30,181.30
EURJPY,20260212,192900,181.31,181.31,181.27,181.27
EURJPY,20260212,193000,181.28,181.29,181.27,181.29
EURJPY,20260212,193100,181.28,181.28,181.27,181.28
EURJPY,20260212,193200,181.27,181.29,181.27,181.28
EURJPY,20260212,193300,181.27,181.28,181.27,181.27
EURJPY,20260212,193400,181.27,181.27,181.27,181.27
EURJPY,20260212,193500,181.26,181.26,181.25,181.25
EURJPY,20260212,193600,181.24,181.24,181.22,181.23
EURJPY,20260212,193700,181.22,181.22,181.22,181.22
EURJPY,20260212,193800,181.22,181.24,181.22,181.23
EURJPY,20260212,193900,181.24,181.25,181.24,181.25
EURJPY,20260212,194000,181.25,181.27,181.25,181.27
EURJPY,20260212,194100,181.28,181.28,181.28,181.28
EURJPY,20260212,194200,181.29,181.30,181.29,181.30
EURJPY,20260212,194300,181.31,181.31,181.31,181.31
EURJPY,20260212,194400,181.31,181.31,181.30,181.30
EURJPY,20260212,194500,181.30,181.30,181.28,181.29
EURJPY,20260212,194600,181.28,181.29,181.28,181.29
EURJPY,20260212,194700,181.30,181.38,181.30,181.37
EURJPY,20260212,194800,181.36,181.36,181.34,181.34
EURJPY,20260212,194900,181.35,181.35,181.35,181.35
EURJPY,20260212,195000,181.35,181.37,181.35,181.37
EURJPY,20260212,195100,181.38,181.39,181.37,181.38
EURJPY,20260212,195200,181.37,181.42,181.37,181.42
EURJPY,20260212,195300,181.43,181.43,181.40,181.40
EURJPY,20260212,195400,181.41,181.43,181.41,181.43
EURJPY,20260212,195500,181.44,181.45,181.41,181.41
EURJPY,20260212,195600,181.42,181.43,181.41,181.42
EURJPY,20260212,195700,181.43,181.44,181.41,181.41
EURJPY,20260212,195800,181.40,181.42,181.40,181.41
EURJPY,20260212,195900,181.40,181.40,181.38,181.39
EURJPY,20260212,200000,181.40,181.41,181.40,181.40
EURJPY,20260212,200100,181.41,181.41,181.39,181.39
EURJPY,20260212,200200,181.40,181.40,181.37,181.37
EURJPY,20260212,200300,181.36,181.37,181.36,181.36
EURJPY,20260212,200400,181.35,181.35,181.35,181.35
EURJPY,20260212,200500,181.36,181.36,181.35,181.35
EURJPY,20260212,200600,181.36,181.38,181.36,181.37
EURJPY,20260212,200700,181.38,181.39,181.38,181.39
EURJPY,20260212,200800,181.38,181.39,181.38,181.39
EURJPY,20260212,200900,181.40,181.42,181.40,181.42
EURJPY,20260212,201000,181.43,181.43,181.43,181.43
EURJPY,20260212,201100,181.43,181.43,181.43,181.43
EURJPY,20260212,201200,181.44,181.44,181.41,181.41
EURJPY,20260212,201300,181.40,181.40,181.40,181.40
EURJPY,20260212,201400,181.40,181.40,181.39,181.39
EURJPY,20260212,201500,181.40,181.40,181.39,181.39
EURJPY,20260212,201600,181.40,181.40,181.40,181.40
EURJPY,20260212,201700,181.41,181.41,181.40,181.40
EURJPY,20260212,201800,181.40,181.42,181.40,181.41
EURJPY,20260212,201900,181.42,181.44,181.42,181.44
EURJPY,20260212,202000,181.44,181.45,181.44,181.44
EURJPY,20260212,202100,181.45,181.45,181.44,181.45
EURJPY,20260212,202200,181.44,181.44,181.44,181.44
EURJPY,20260212,202300,181.45,181.45,181.45,181.45
EURJPY,20260212,202400,181.45,181.46,181.45,181.46
EURJPY,20260212,202500,181.45,181.45,181.43,181.43
EURJPY,20260212,202600,181.44,181.44,181.43,181.43
EURJPY,20260212,202700,181.44,181.44,181.43,181.44
EURJPY,20260212,202800,181.43,181.43,181.43,181.43
EURJPY,20260212,202900,181.42,181.42,181.42,181.42
EURJPY,20260212,203000,181.43,181.43,181.42,181.43
EURJPY,20260212,203100,181.44,181.44,181.44,181.44
EURJPY,20260212,203200,181.45,181.45,181.44,181.44
EURJPY,20260212,203300,181.44,181.44,181.43,181.44
EURJPY,20260212,203400,181.43,181.46,181.43,181.46
EURJPY,20260212,203500,181.46,181.46,181.46,181.46
EURJPY,20260212,203600,181.47,181.47,181.47,181.47
EURJPY,20260212,203700,181.48,181.49,181.47,181.48
EURJPY,20260212,203800,181.47,181.47,181.46,181.46
EURJPY,20260212,203900,181.47,181.47,181.46,181.46
EURJPY,20260212,204000,181.47,181.49,181.46,181.49
EURJPY,20260212,204100,181.49,181.49,181.49,181.49
EURJPY,20260212,204200,181.47,181.47,181.46,181.46
EURJPY,20260212,204300,181.45,181.45,181.45,181.45
EURJPY,20260212,204400,181.46,181.47,181.46,181.47
EURJPY,20260212,204500,181.48,181.49,181.48,181.49
EURJPY,20260212,204600,181.50,181.50,181.49,181.50
EURJPY,20260212,204700,181.49,181.49,181.48,181.48
EURJPY,20260212,204800,181.48,181.48,181.48,181.48
EURJPY,20260212,204900,181.48,181.48,181.47,181.47
EURJPY,20260212,205000,181.47,181.47,181.46,181.46
EURJPY,20260212,205100,181.47,181.47,181.46,181.46
EURJPY,20260212,205200,181.46,181.46,181.46,181.46
EURJPY,20260212,205300,181.47,181.49,181.46,181.49
EURJPY,20260212,205400,181.48,181.48,181.47,181.47
EURJPY,20260212,205500,181.47,181.48,181.47,181.48
EURJPY,20260212,205600,181.48,181.49,181.47,181.49
EURJPY,20260212,205700,181.50,181.50,181.49,181.50
EURJPY,20260212,205800,181.51,181.51,181.49,181.49
EURJPY,20260212,205900,181.48,181.49,181.48,181.49
EURJPY,20260212,210000,181.48,181.48,181.48,181.48
EURJPY,20260212,210100,181.49,181.49,181.47,181.47
EURJPY,20260212,210200,181.48,181.48,181.47,181.47
EURJPY,20260212,210300,181.47,181.47,181.46,181.46
EURJPY,20260212,210400,181.46,181.46,181.46,181.46
EURJPY,20260212,210500,181.45,181.45,181.43,181.44
EURJPY,20260212,210600,181.44,181.48,181.44,181.48
EURJPY,20260212,210700,181.47,181.47,181.47,181.47
EURJPY,20260212,210800,181.47,181.47,181.46,181.46
EURJPY,20260212,210900,181.47,181.47,181.46,181.47
EURJPY,20260212,211000,181.47,181.47,181.46,181.46
EURJPY,20260212,211100,181.47,181.48,181.47,181.47
EURJPY,20260212,211200,181.46,181.46,181.46,181.46
EURJPY,20260212,211300,181.46,181.46,181.45,181.45
EURJPY,20260212,211400,181.45,181.45,181.44,181.44
EURJPY,20260212,211500,181.44,181.45,181.44,181.45
EURJPY,20260212,211600,181.45,181.45,181.45,181.45
EURJPY,20260212,211700,181.44,181.45,181.44,181.45
EURJPY,20260212,211800,181.46,181.46,181.44,181.44
EURJPY,20260212,211900,181.43,181.43,181.43,181.43
EURJPY,20260212,212000,181.44,181.44,181.44,181.44
EURJPY,20260212,212100,181.45,181.45,181.45,181.45
EURJPY,20260212,212200,181.44,181.44,181.43,181.43
EURJPY,20260212,212300,181.44,181.45,181.44,181.45
EURJPY,20260212,212400,181.44,181.44,181.44,181.44
EURJPY,20260212,212500,181.44,181.45,181.44,181.45
EURJPY,20260212,212600,181.44,181.45,181.44,181.44
EURJPY,20260212,212700,181.43,181.43,181.43,181.43
EURJPY,20260212,212800,181.43,181.44,181.43,181.44
EURJPY,20260212,212900,181.43,181.43,181.42,181.42
EURJPY,20260212,213000,181.42,181.42,181.42,181.42
EURJPY,20260212,213100,181.41,181.42,181.41,181.42
EURJPY,20260212,213200,181.41,181.41,181.40,181.40
EURJPY,20260212,213300,181.41,181.41,181.39,181.39
EURJPY,20260212,213400,181.39,181.40,181.39,181.40
EURJPY,20260212,213500,181.39,181.40,181.39,181.40
EURJPY,20260212,213600,181.40,181.40,181.39,181.39
EURJPY,20260212,213700,181.40,181.42,181.40,181.42
EURJPY,20260212,213800,181.42,181.42,181.42,181.42
EURJPY,20260212,213900,181.42,181.43,181.42,181.42
EURJPY,20260212,214000,181.41,181.41,181.39,181.39
EURJPY,20260212,214100,181.40,181.40,181.40,181.40
EURJPY,20260212,214200,181.40,181.41,181.40,181.40
EURJPY,20260212,214300,181.39,181.39,181.39,181.39
EURJPY,20260212,214400,181.38,181.39,181.38,181.39
EURJPY,20260212,214500,181.38,181.38,181.37,181.37
EURJPY,20260212,214600,181.37,181.37,181.36,181.36
EURJPY,20260212,214700,181.35,181.35,181.32,181.32
EURJPY,20260212,214800,181.31,181.31,181.30,181.30
EURJPY,20260212,214900,181.29,181.30,181.29,181.29
EURJPY,20260212,215000,181.29,181.29,181.27,181.27
EURJPY,20260212,215100,181.26,181.27,181.26,181.26
EURJPY,20260212,215200,181.26,181.26,181.26,181.26
EURJPY,20260212,215300,181.25,181.27,181.25,181.26
EURJPY,20260212,215400,181.26,181.26,181.26,181.26
EURJPY,20260212,215500,181.27,181.30,181.27,181.30
EURJPY,20260212,215600,181.29,181.30,181.29,181.30
EURJPY,20260212,215700,181.31,181.31,181.27,181.27
EURJPY,20260212,215800,181.28,181.29,181.27,181.27
EURJPY,20260212,215900,181.26,181.26,181.23,181.23
EURJPY,20260212,220000,181.22,181.22,181.21,181.21
EURJPY,20260212,220100,181.22,181.24,181.22,181.24
EURJPY,20260212,220200,181.24,181.24,181.23,181.23
EURJPY,20260212,220300,181.22,181.22,181.22,181.22
EURJPY,20260212,220400,181.23,181.24,181.22,181.22
EURJPY,20260212,220500,181.21,181.23,181.21,181.23
EURJPY,20260212,220600,181.24,181.25,181.24,181.25
EURJPY,20260212,220700,181.26,181.26,181.24,181.24
EURJPY,20260212,220800,181.25,181.25,181.25,181.25
EURJPY,20260212,220900,181.26,181.27,181.26,181.27
EURJPY,20260212,221000,181.28,181.31,181.28,181.29
EURJPY,20260212,221100,181.30,181.30,181.29,181.29
EURJPY,20260212,221200,181.30,181.30,181.30,181.30
EURJPY,20260212,221300,181.29,181.29,181.28,181.28
EURJPY,20260212,221400,181.29,181.30,181.29,181.30
EURJPY,20260212,221500,181.31,181.31,181.31,181.31
EURJPY,20260212,221600,181.31,181.31,181.31,181.31
EURJPY,20260212,221700,181.31,181.31,181.31,181.31
EURJPY,20260212,221800,181.32,181.32,181.32,181.32
EURJPY,20260212,221900,181.33,181.33,181.33,181.33
EURJPY,20260212,222000,181.33,181.33,181.33,181.33
EURJPY,20260212,222100,181.33,181.33,181.33,181.33
EURJPY,20260212,222200,181.33,181.34,181.33,181.34
EURJPY,20260212,222300,181.34,181.34,181.34,181.34
EURJPY,20260212,222400,181.34,181.34,181.34,181.34
EURJPY,20260212,222500,181.34,181.34,181.34,181.34
EURJPY,20260212,222600,181.34,181.34,181.34,181.34
EURJPY,20260212,222700,181.34,181.34,181.31,181.31
EURJPY,20260212,222800,181.30,181.30,181.30,181.30
EURJPY,20260212,222900,181.30,181.30,181.30,181.30
EURJPY,20260212,223000,181.30,181.30,181.29,181.29
EURJPY,20260212,223100,181.30,181.32,181.30,181.31
EURJPY,20260212,223200,181.31,181.31,181.31,181.31
EURJPY,20260212,223300,181.30,181.30,181.30,181.30
EURJPY,20260212,223400,181.29,181.29,181.27,181.27
EURJPY,20260212,223500,181.27,181.29,181.27,181.29
EURJPY,20260212,223600,181.29,181.29,181.29,181.29
EURJPY,20260212,223700,181.29,181.31,181.29,181.31
EURJPY,20260212,223800,181.30,181.30,181.30,181.30
EURJPY,20260212,223900,181.30,181.31,181.30,181.31
EURJPY,20260212,224000,181.30,181.30,181.30,181.30
EURJPY,20260212,224100,181.30,181.30,181.30,181.30
EURJPY,20260212,224200,181.30,181.31,181.30,181.31
EURJPY,20260212,224300,181.31,181.31,181.31,181.31
EURJPY,20260212,224400,181.30,181.30,181.30,181.30
EURJPY,20260212,224500,181.30,181.30,181.30,181.30
EURJPY,20260212,224600,181.30,181.31,181.30,181.31
EURJPY,20260212,224700,181.32,181.32,181.32,181.32
EURJPY,20260212,224800,181.33,181.34,181.33,181.33
EURJPY,20260212,224900,181.32,181.32,181.32,181.32
EURJPY,20260212,225000,181.33,181.33,181.33,181.33
EURJPY,20260212,225100,181.33,181.34,181.33,181.34
EURJPY,20260212,225200,181.33,181.33,181.33,181.33
EURJPY,20260212,225300,181.33,181.34,181.33,181.34
EURJPY,20260212,225400,181.33,181.33,181.31,181.31
EURJPY,20260212,225500,181.31,181.31,181.31,181.31
EURJPY,20260212,225600,181.30,181.30,181.30,181.30
EURJPY,20260212,225700,181.31,181.31,181.30,181.30
EURJPY,20260212,225800,181.29,181.30,181.29,181.29
EURJPY,20260212,225900,181.30,181.31,181.30,181.31
EURJPY,20260212,230000,181.30,181.30,181.29,181.29
EURJPY,20260212,230100,181.28,181.28,181.28,181.28
EURJPY,20260212,230200,181.28,181.28,181.28,181.28
EURJPY,20260212,230300,181.28,181.28,181.28,181.28
EURJPY,20260212,230400,181.27,181.27,181.27,181.27
EURJPY,20260212,230500,181.27,181.27,181.27,181.27
EURJPY,20260212,230600,181.27,181.27,181.27,181.27
EURJPY,20260212,230700,181.26,181.27,181.26,181.27
EURJPY,20260212,230800,181.27,181.27,181.27,181.27
EURJPY,20260212,230900,181.28,181.29,181.28,181.29
EURJPY,20260212,231000,181.29,181.29,181.29,181.29
EURJPY,20260212,231100,181.31,181.31,181.25,181.25
EURJPY,20260212,231200,181.24,181.24,181.19,181.24
EURJPY,20260212,231300,181.25,181.25,181.25,181.25
EURJPY,20260212,231400,181.25,181.26,181.25,181.26
EURJPY,20260212,231500,181.26,181.26,181.26,181.26
EURJPY,20260212,231600,181.26,181.28,181.26,181.28
EURJPY,20260212,231700,181.28,181.28,181.28,181.28
EURJPY,20260212,231800,181.28,181.28,181.28,181.28
EURJPY,20260212,231900,181.28,181.28,181.28,181.28
EURJPY,20260212,232000,181.28,181.28,181.28,181.28
EURJPY,20260212,232100,181.29,181.37,181.29,181.37
EURJPY,20260212,232200,181.35,181.35,181.29,181.29
EURJPY,20260212,232300,181.29,181.29,181.29,181.29
EURJPY,20260212,232400,181.29,181.29,181.29,181.29
EURJPY,20260212,232500,181.29,181.29,181.29,181.29
EURJPY,20260212,232600,181.29,181.29,181.29,181.29
EURJPY,20260212,232700,181.31,181.33,181.31,181.33
EURJPY,20260212,232800,181.34,181.36,181.34,181.36
EURJPY,20260212,232900,181.35,181.35,181.33,181.33
EURJPY,20260212,233000,181.33,181.33,181.33,181.33
EURJPY,20260212,233100,181.34,181.37,181.34,181.37
EURJPY,20260212,233200,181.38,181.38,181.38,181.38
EURJPY,20260212,233300,181.37,181.37,181.35,181.35
EURJPY,20260212,233400,181.35,181.35,181.35,181.35
EURJPY,20260212,233500,181.32,181.32,181.28,181.30
EURJPY,20260212,233600,181.31,181.32,181.30,181.30
EURJPY,20260212,233700,181.29,181.29,181.29,181.29
EURJPY,20260212,233800,181.29,181.30,181.29,181.30
EURJPY,20260212,233900,181.31,181.31,181.29,181.29
EURJPY,20260212,234000,181.29,181.29,181.29,181.29
EURJPY,20260212,234100,181.31,181.40,181.31,181.36
EURJPY,20260212,234200,181.32,181.36,181.29,181.34
EURJPY,20260212,234300,181.32,181.32,181.30,181.32
EURJPY,20260212,234400,181.37,181.37,181.32,181.32
EURJPY,20260212,234500,181.32,181.32,181.32,181.32
EURJPY,20260212,234600,181.32,181.32,181.32,181.32
EURJPY,20260212,234700,181.32,181.32,181.32,181.32
EURJPY,20260212,234800,181.28,181.28,181.28,181.28
EURJPY,20260212,234900,181.28,181.28,181.20,181.20
EURJPY,20260212,235000,181.19,181.19,181.14,181.16
EURJPY,20260212,235100,181.18,181.20,181.18,181.20
EURJPY,20260212,235200,181.23,181.26,181.23,181.26
EURJPY,20260212,235300,181.25,181.25,181.24,181.24
EURJPY,20260212,235400,181.24,181.24,181.24,181.24
EURJPY,20260212,235500,181.24,181.24,181.24,181.24
EURJPY,20260212,235600,181.25,181.25,181.24,181.25
EURJPY,20260212,235700,181.24,181.25,181.23,181.24
EURJPY,20260212,235800,181.24,181.24,181.24,181.24
EURJPY,20260212,235900,181.25,181.26,181.25,181.26
EURJPY,20260213,000000,181.27,181.29,181.27,181.29
GBPCHF,20260212,000100,1.0509,1.0509,1.0507,1.0507
GBPCHF,20260212,000200,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260212,000300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,000400,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260212,000500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,000600,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,000700,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,000800,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,000900,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,001000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,001100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,001200,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260212,001300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,001400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,001500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,001600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,001700,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260212,001800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,001900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,002000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,002100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,002200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,002300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,002400,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,002500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,002600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,002700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,002800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,002900,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,003000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,003100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,003200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,003300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,003400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,003500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,003600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,003700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,003800,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,003900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,004500,1.0503,1.0503,1.0501,1.0501
GBPCHF,20260212,004600,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,004700,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,004800,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260212,004900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,005200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,005300,1.0504,1.0504,1.0502,1.0503
GBPCHF,20260212,005400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,005900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,010000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,010100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,010200,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,010300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,010400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,010500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,010600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,010700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,010800,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,010900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,011000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,011100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,011200,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260212,011300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,011400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,011500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,011600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,011700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,011800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,011900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,012000,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,012100,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260212,012200,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,012300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,012400,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,012500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,012600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,012700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,012800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,012900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,013000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,013100,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,013200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,013300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,013400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,013500,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,013600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,013700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,013800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,013900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,014000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,014100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,014200,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,014300,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260212,014400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,014500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,014600,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,014700,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,014800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,014900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015100,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,015200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,015700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,015800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,015900,1.0500,1.0501,1.0500,1.0500
GBPCHF,20260212,020000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,020100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,020200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,020300,1.0500,1.0500,1.0498,1.0498
GBPCHF,20260212,020400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,020500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,020600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,020700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,020800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,020900,1.0498,1.0498,1.0497,1.0498
GBPCHF,20260212,021000,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,021100,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260212,021200,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,021300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,021400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,021500,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260212,021600,1.0498,1.0500,1.0498,1.0500
GBPCHF,20260212,021700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,021800,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,021900,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260212,022000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,022100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,022200,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,022300,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,022400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,022500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,022600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,022700,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260212,022800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,022900,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,023000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,023100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,023200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,023300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,023400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,023500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,023600,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,023700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,023800,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,023900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,024000,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,024100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,024200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,024300,1.0504,1.0505,1.0503,1.0503
GBPCHF,20260212,024400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,024500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,024600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,024700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,024800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,024900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025000,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025100,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260212,025200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,025600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,025700,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260212,025800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,025900,1.0502,1.0504,1.0502,1.0504
GBPCHF,20260212,030000,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,030100,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,030200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,030300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,030400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,030500,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,030600,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,030700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,030800,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,030900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,031000,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,031100,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,031200,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260212,031300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,031400,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,031500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,031600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,031700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,031800,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,031900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,032000,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,032100,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,032200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,032300,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,032400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,032500,1.0501,1.0501,1.0500,1.0501
GBPCHF,20260212,032600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,032700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,032800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,032900,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,033000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,033100,1.0502,1.0502,1.0501,1.0502
GBPCHF,20260212,033200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,033300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,033400,1.0501,1.0502,1.0501,1.0501
GBPCHF,20260212,033500,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,033600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,033700,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,033800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,033900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,034000,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,034100,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,034200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,034300,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,034400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,034500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,034600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,034700,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,034800,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,034900,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,035000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,035100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,035200,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,035300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,035400,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,035500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,035600,1.0500,1.0500,1.0499,1.0500
GBPCHF,20260212,035700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,035800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,035900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,040000,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,040100,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,040200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,040300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,040400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,040500,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,040600,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,040700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,040800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,040900,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,041000,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,041100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,041200,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,041300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,041400,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,041500,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,041600,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,041700,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,041800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,041900,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,042000,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,042100,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,042200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,042300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,042400,1.0499,1.0500,1.0499,1.0499
GBPCHF,20260212,042500,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,042600,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,042700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,042800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,042900,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,043000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043100,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043300,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043400,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,043500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043700,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,043900,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,044000,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,044100,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,044200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,044300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,044400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,044500,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,044600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,044700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,044800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,044900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,045000,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,045100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,045200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,045300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,045400,1.0505,1.0505,1.0504,1.0505
GBPCHF,20260212,045500,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,045600,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,045700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,045800,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,045900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,050000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,050100,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,050200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,050300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,050400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,050500,1.0505,1.0505,1.0503,1.0504
GBPCHF,20260212,050600,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,050700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,050800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,050900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,051000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,051100,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260212,051200,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,051300,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,051400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,051500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,051600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,051700,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260212,051800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,051900,1.0505,1.0505,1.0503,1.0503
GBPCHF,20260212,052000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,052100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,052700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,052800,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,052900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,053000,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,053100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,053200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,053300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,053400,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,053500,1.0504,1.0504,1.0503,1.0504
GBPCHF,20260212,053600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,053700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,053800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,053900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,054000,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,054100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,054200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,054300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,054400,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,054500,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260212,054600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,054700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,054800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,054900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,055000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,055100,1.0506,1.0507,1.0505,1.0506
GBPCHF,20260212,055200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,055300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,055400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,055500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,055600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,055700,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,055800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,055900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,060000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,060100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,060200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,060300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260212,060400,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260212,060500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,060600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,060700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,060800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,060900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,061000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,061100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,061200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,061300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,061400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,061500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,061600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,061700,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,061800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,061900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062300,1.0505,1.0507,1.0505,1.0507
GBPCHF,20260212,062400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,062600,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260212,062700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,062900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,063000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,063100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,063200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,063300,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,063400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,063500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,063600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,063700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,063800,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,063900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,064000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,064100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,064200,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,064300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,064400,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260212,064500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,064600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,064700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,064800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,064900,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,065100,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,065200,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,065400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,065500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065600,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,065900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,070000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,070100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,070200,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,070300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,070400,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,070500,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,070600,1.0501,1.0503,1.0501,1.0503
GBPCHF,20260212,070700,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,070800,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,070900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,071000,1.0502,1.0503,1.0502,1.0503
GBPCHF,20260212,071100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,071200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,071300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20260212,071400,1.0504,1.0505,1.0504,1.0504
GBPCHF,20260212,071500,1.0505,1.0505,1.0504,1.0504
GBPCHF,20260212,071600,1.0505,1.0506,1.0504,1.0506
GBPCHF,20260212,071700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,071800,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260212,071900,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260212,072000,1.0506,1.0506,1.0503,1.0505
GBPCHF,20260212,072100,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260212,072200,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,072300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,072400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,072500,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,072600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20260212,072700,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,072800,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260212,072900,1.0503,1.0507,1.0503,1.0507
GBPCHF,20260212,073000,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,073100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,073200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,073300,1.0508,1.0508,1.0506,1.0506
GBPCHF,20260212,073400,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,073500,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260212,073600,1.0507,1.0507,1.0505,1.0505
GBPCHF,20260212,073700,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,073800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,073900,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,074000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,074100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,074200,1.0507,1.0507,1.0505,1.0506
GBPCHF,20260212,074300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,074400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,074500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,074600,1.0507,1.0508,1.0506,1.0506
GBPCHF,20260212,074700,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,074800,1.0505,1.0506,1.0505,1.0505
GBPCHF,20260212,074900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,075000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,075100,1.0506,1.0507,1.0505,1.0505
GBPCHF,20260212,075200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,075300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,075400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,075500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,075600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,075700,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,075800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,075900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,080000,1.0508,1.0512,1.0508,1.0512
GBPCHF,20260212,080100,1.0511,1.0511,1.0508,1.0508
GBPCHF,20260212,080200,1.0509,1.0510,1.0509,1.0509
GBPCHF,20260212,080300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260212,080400,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260212,080500,1.0510,1.0510,1.0509,1.0510
GBPCHF,20260212,080600,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260212,080700,1.0511,1.0512,1.0510,1.0510
GBPCHF,20260212,080800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260212,080900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260212,081000,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260212,081100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,081200,1.0508,1.0510,1.0508,1.0510
GBPCHF,20260212,081300,1.0509,1.0509,1.0508,1.0509
GBPCHF,20260212,081400,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260212,081500,1.0509,1.0511,1.0508,1.0511
GBPCHF,20260212,081600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20260212,081700,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,081800,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260212,081900,1.0507,1.0507,1.0506,1.0507
GBPCHF,20260212,082000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,082100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,082200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,082300,1.0508,1.0508,1.0505,1.0505
GBPCHF,20260212,082400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,082500,1.0506,1.0508,1.0506,1.0508
GBPCHF,20260212,082600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,082700,1.0507,1.0508,1.0507,1.0507
GBPCHF,20260212,082800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,082900,1.0506,1.0506,1.0505,1.0506
GBPCHF,20260212,083000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,083100,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,083200,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,083300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,083400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,083500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,083600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,083700,1.0506,1.0507,1.0506,1.0507
GBPCHF,20260212,083800,1.0505,1.0506,1.0505,1.0506
GBPCHF,20260212,083900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,084000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,084100,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,084200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,084300,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,084400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,084500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260212,084600,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260212,084700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20260212,084800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260212,084900,1.0508,1.0508,1.0507,1.0507
GBPCHF,20260212,085000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,085100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,085200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,085300,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,085400,1.0506,1.0507,1.0506,1.0506
GBPCHF,20260212,085500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,085600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20260212,085700,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,085800,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,085900,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,090000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,090100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,090200,1.0507,1.0508,1.0507,1.0508
GBPCHF,20260212,090300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260212,090400,1.0509,1.0509,1.0508,1.0508
GBPCHF,20260212,090500,1.0509,1.0510,1.0508,1.0508
GBPCHF,20260212,090600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,090700,1.0508,1.0511,1.0508,1.0510
GBPCHF,20260212,090800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260212,090900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20260212,091000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20260212,091100,1.0511,1.0511,1.0509,1.0509
GBPCHF,20260212,091200,1.0510,1.0511,1.0510,1.0511
GBPCHF,20260212,091300,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260212,091400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260212,091500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20260212,091600,1.0508,1.0511,1.0508,1.0511
GBPCHF,20260212,091700,1.0510,1.0511,1.0510,1.0510
GBPCHF,20260212,091800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20260212,091900,1.0511,1.0511,1.0509,1.0509
GBPCHF,20260212,092000,1.0508,1.0509,1.0508,1.0508
GBPCHF,20260212,092100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20260212,092200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,092300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20260212,092400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,092500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20260212,092600,1.0504,1.0504,1.0501,1.0501
GBPCHF,20260212,092700,1.0502,1.0503,1.0502,1.0502
GBPCHF,20260212,092800,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,092900,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,093000,1.0503,1.0504,1.0503,1.0504
GBPCHF,20260212,093100,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,093200,1.0503,1.0503,1.0502,1.0502
GBPCHF,20260212,093300,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,093400,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,093500,1.0500,1.0501,1.0500,1.0501
GBPCHF,20260212,093600,1.0501,1.0501,1.0501,1.0501
GBPCHF,20260212,093700,1.0501,1.0501,1.0500,1.0500
GBPCHF,20260212,093800,1.0500,1.0500,1.0500,1.0500
GBPCHF,20260212,093900,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,094000,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,094100,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260212,094200,1.0500,1.0500,1.0499,1.0499
GBPCHF,20260212,094300,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,094400,1.0499,1.0499,1.0498,1.0499
GBPCHF,20260212,094500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,094600,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,094700,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,094800,1.0498,1.0499,1.0498,1.0499
GBPCHF,20260212,094900,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,095000,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260212,095100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,095200,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,095300,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260212,095400,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260212,095500,1.0496,1.0496,1.0495,1.0495
GBPCHF,20260212,095600,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260212,095700,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,095800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,095900,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,100000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,100100,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,100200,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260212,100300,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,100400,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260212,100500,1.0492,1.0495,1.0492,1.0494
GBPCHF,20260212,100600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260212,100700,1.0494,1.0495,1.0494,1.0495
GBPCHF,20260212,100800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,100900,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,101000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,101100,1.0496,1.0498,1.0496,1.0498
GBPCHF,20260212,101200,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,101300,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260212,101400,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,101500,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260212,101600,1.0497,1.0497,1.0494,1.0494
GBPCHF,20260212,101700,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,101800,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,101900,1.0495,1.0496,1.0494,1.0496
GBPCHF,20260212,102000,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,102100,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,102200,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260212,102300,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260212,102400,1.0496,1.0496,1.0494,1.0495
GBPCHF,20260212,102500,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260212,102600,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,102700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,102800,1.0497,1.0497,1.0497,1.0497
GBPCHF,20260212,102900,1.0498,1.0498,1.0496,1.0496
GBPCHF,20260212,103000,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260212,103100,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,103200,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260212,103300,1.0494,1.0496,1.0494,1.0496
GBPCHF,20260212,103400,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,103500,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260212,103600,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260212,103700,1.0494,1.0494,1.0490,1.0490
GBPCHF,20260212,103800,1.0489,1.0489,1.0489,1.0489
GBPCHF,20260212,103900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260212,104000,1.0490,1.0491,1.0490,1.0491
GBPCHF,20260212,104100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260212,104200,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260212,104300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20260212,104400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260212,104500,1.0486,1.0487,1.0485,1.0485
GBPCHF,20260212,104600,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,104700,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,104800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260212,104900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,105000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260212,105100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,105200,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,105300,1.0481,1.0483,1.0481,1.0483
GBPCHF,20260212,105400,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260212,105500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,105600,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,105700,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260212,105800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,105900,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260212,110000,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260212,110100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,110200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,110300,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,110400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,110500,1.0480,1.0482,1.0478,1.0478
GBPCHF,20260212,110600,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260212,110700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,110800,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,110900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260212,111000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,111100,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260212,111200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,111300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,111400,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260212,111500,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260212,111600,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,111700,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,111800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,111900,1.0480,1.0480,1.0478,1.0478
GBPCHF,20260212,112000,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260212,112100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,112200,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260212,112300,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260212,112400,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,112500,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260212,112600,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260212,112700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260212,112800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,112900,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260212,113000,1.0473,1.0473,1.0471,1.0471
GBPCHF,20260212,113100,1.0472,1.0472,1.0469,1.0469
GBPCHF,20260212,113200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,113300,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260212,113400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260212,113500,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260212,113600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,113700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,113800,1.0471,1.0472,1.0471,1.0472
GBPCHF,20260212,113900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,114000,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260212,114100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,114200,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260212,114300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,114400,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260212,114500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,114600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260212,114700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,114800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,114900,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260212,115000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,115100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,115200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,115300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260212,115400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,115500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260212,115600,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,115700,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260212,115800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,115900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,120000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260212,120100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,120200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,120300,1.0473,1.0473,1.0472,1.0473
GBPCHF,20260212,120400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,120500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,120600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,120700,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,120800,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260212,120900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,121000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,121100,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,121200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,121300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,121400,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260212,121500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,121600,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,121700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,121800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,121900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,122000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,122100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260212,122200,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,122300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,122400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,122500,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,122600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,122700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,122800,1.0471,1.0473,1.0471,1.0472
GBPCHF,20260212,122900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260212,123000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,123100,1.0471,1.0474,1.0471,1.0474
GBPCHF,20260212,123200,1.0473,1.0474,1.0471,1.0471
GBPCHF,20260212,123300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,123400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,123500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,123600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,123700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,123800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,123900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,124000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,124100,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260212,124200,1.0469,1.0469,1.0468,1.0468
GBPCHF,20260212,124300,1.0469,1.0469,1.0467,1.0467
GBPCHF,20260212,124400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,124500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,124600,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260212,124700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260212,124800,1.0468,1.0470,1.0468,1.0470
GBPCHF,20260212,124900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,125000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,125100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20260212,125200,1.0472,1.0472,1.0470,1.0470
GBPCHF,20260212,125300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,125400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,125500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20260212,125600,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260212,125700,1.0467,1.0467,1.0465,1.0466
GBPCHF,20260212,125800,1.0465,1.0465,1.0464,1.0464
GBPCHF,20260212,125900,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260212,130000,1.0467,1.0467,1.0465,1.0465
GBPCHF,20260212,130100,1.0464,1.0464,1.0463,1.0463
GBPCHF,20260212,130200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20260212,130300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260212,130400,1.0463,1.0463,1.0462,1.0462
GBPCHF,20260212,130500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20260212,130600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260212,130700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,130800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,130900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,131000,1.0466,1.0468,1.0466,1.0468
GBPCHF,20260212,131100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260212,131200,1.0467,1.0467,1.0465,1.0466
GBPCHF,20260212,131300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20260212,131400,1.0464,1.0465,1.0464,1.0465
GBPCHF,20260212,131500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20260212,131600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20260212,131700,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260212,131800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,131900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20260212,132000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20260212,132100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260212,132200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260212,132300,1.0468,1.0469,1.0468,1.0469
GBPCHF,20260212,132400,1.0469,1.0470,1.0469,1.0469
GBPCHF,20260212,132500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20260212,132600,1.0468,1.0469,1.0468,1.0468
GBPCHF,20260212,132700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20260212,132800,1.0470,1.0470,1.0469,1.0470
GBPCHF,20260212,132900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20260212,133000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,133100,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260212,133200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,133300,1.0472,1.0472,1.0471,1.0472
GBPCHF,20260212,133400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,133500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,133600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,133700,1.0476,1.0478,1.0476,1.0478
GBPCHF,20260212,133800,1.0479,1.0482,1.0479,1.0482
GBPCHF,20260212,133900,1.0481,1.0482,1.0480,1.0482
GBPCHF,20260212,134000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,134100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,134200,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260212,134300,1.0482,1.0485,1.0482,1.0484
GBPCHF,20260212,134400,1.0483,1.0483,1.0481,1.0482
GBPCHF,20260212,134500,1.0481,1.0484,1.0481,1.0484
GBPCHF,20260212,134600,1.0485,1.0485,1.0483,1.0483
GBPCHF,20260212,134700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260212,134800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260212,134900,1.0483,1.0486,1.0483,1.0485
GBPCHF,20260212,135000,1.0484,1.0486,1.0484,1.0485
GBPCHF,20260212,135100,1.0484,1.0484,1.0483,1.0484
GBPCHF,20260212,135200,1.0484,1.0484,1.0483,1.0483
GBPCHF,20260212,135300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,135400,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,135500,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260212,135600,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260212,135700,1.0484,1.0485,1.0482,1.0485
GBPCHF,20260212,135800,1.0484,1.0486,1.0484,1.0485
GBPCHF,20260212,135900,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,140000,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,140100,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,140200,1.0486,1.0486,1.0484,1.0485
GBPCHF,20260212,140300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,140400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260212,140500,1.0488,1.0489,1.0488,1.0488
GBPCHF,20260212,140600,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,140700,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,140800,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260212,140900,1.0490,1.0490,1.0490,1.0490
GBPCHF,20260212,141000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,141100,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260212,141200,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260212,141300,1.0490,1.0493,1.0490,1.0493
GBPCHF,20260212,141400,1.0492,1.0493,1.0492,1.0493
GBPCHF,20260212,141500,1.0494,1.0494,1.0491,1.0493
GBPCHF,20260212,141600,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260212,141700,1.0491,1.0492,1.0491,1.0491
GBPCHF,20260212,141800,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260212,141900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260212,142000,1.0495,1.0495,1.0494,1.0494
GBPCHF,20260212,142100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20260212,142200,1.0495,1.0496,1.0495,1.0496
GBPCHF,20260212,142300,1.0496,1.0497,1.0496,1.0497
GBPCHF,20260212,142400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,142500,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,142600,1.0497,1.0497,1.0496,1.0497
GBPCHF,20260212,142700,1.0496,1.0496,1.0495,1.0496
GBPCHF,20260212,142800,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,142900,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260212,143000,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260212,143100,1.0497,1.0498,1.0496,1.0497
GBPCHF,20260212,143200,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,143300,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260212,143400,1.0495,1.0497,1.0495,1.0497
GBPCHF,20260212,143500,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260212,143600,1.0495,1.0495,1.0495,1.0495
GBPCHF,20260212,143700,1.0494,1.0497,1.0494,1.0497
GBPCHF,20260212,143800,1.0498,1.0499,1.0497,1.0497
GBPCHF,20260212,143900,1.0498,1.0498,1.0497,1.0497
GBPCHF,20260212,144000,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,144100,1.0496,1.0500,1.0496,1.0500
GBPCHF,20260212,144200,1.0499,1.0499,1.0499,1.0499
GBPCHF,20260212,144300,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,144400,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,144500,1.0497,1.0498,1.0497,1.0497
GBPCHF,20260212,144600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260212,144700,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260212,144800,1.0495,1.0495,1.0493,1.0493
GBPCHF,20260212,144900,1.0492,1.0493,1.0491,1.0492
GBPCHF,20260212,145000,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,145100,1.0490,1.0490,1.0489,1.0490
GBPCHF,20260212,145200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,145300,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260212,145400,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,145500,1.0492,1.0492,1.0491,1.0491
GBPCHF,20260212,145600,1.0492,1.0492,1.0492,1.0492
GBPCHF,20260212,145700,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260212,145800,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,145900,1.0490,1.0490,1.0489,1.0489
GBPCHF,20260212,150000,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,150100,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260212,150200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,150300,1.0490,1.0492,1.0490,1.0492
GBPCHF,20260212,150400,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260212,150500,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260212,150600,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,150700,1.0491,1.0491,1.0490,1.0491
GBPCHF,20260212,150800,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260212,150900,1.0491,1.0491,1.0491,1.0491
GBPCHF,20260212,151000,1.0492,1.0494,1.0492,1.0493
GBPCHF,20260212,151100,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260212,151200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260212,151300,1.0493,1.0493,1.0491,1.0492
GBPCHF,20260212,151400,1.0491,1.0491,1.0489,1.0490
GBPCHF,20260212,151500,1.0491,1.0493,1.0491,1.0492
GBPCHF,20260212,151600,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260212,151700,1.0494,1.0498,1.0494,1.0498
GBPCHF,20260212,151800,1.0499,1.0499,1.0493,1.0493
GBPCHF,20260212,151900,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260212,152000,1.0495,1.0497,1.0495,1.0496
GBPCHF,20260212,152100,1.0495,1.0496,1.0493,1.0496
GBPCHF,20260212,152200,1.0497,1.0501,1.0497,1.0501
GBPCHF,20260212,152300,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,152400,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260212,152500,1.0504,1.0506,1.0504,1.0506
GBPCHF,20260212,152600,1.0507,1.0507,1.0507,1.0507
GBPCHF,20260212,152700,1.0508,1.0508,1.0507,1.0508
GBPCHF,20260212,152800,1.0508,1.0508,1.0505,1.0505
GBPCHF,20260212,152900,1.0506,1.0506,1.0505,1.0505
GBPCHF,20260212,153000,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,153100,1.0505,1.0507,1.0505,1.0505
GBPCHF,20260212,153200,1.0504,1.0504,1.0502,1.0503
GBPCHF,20260212,153300,1.0502,1.0502,1.0501,1.0501
GBPCHF,20260212,153400,1.0501,1.0502,1.0501,1.0502
GBPCHF,20260212,153500,1.0503,1.0503,1.0502,1.0503
GBPCHF,20260212,153600,1.0504,1.0505,1.0504,1.0505
GBPCHF,20260212,153700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20260212,153800,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,153900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20260212,154000,1.0504,1.0504,1.0501,1.0501
GBPCHF,20260212,154100,1.0502,1.0503,1.0501,1.0501
GBPCHF,20260212,154200,1.0500,1.0501,1.0498,1.0498
GBPCHF,20260212,154300,1.0497,1.0498,1.0496,1.0498
GBPCHF,20260212,154400,1.0497,1.0497,1.0495,1.0496
GBPCHF,20260212,154500,1.0495,1.0497,1.0495,1.0497
GBPCHF,20260212,154600,1.0496,1.0497,1.0496,1.0496
GBPCHF,20260212,154700,1.0497,1.0498,1.0496,1.0496
GBPCHF,20260212,154800,1.0495,1.0495,1.0493,1.0494
GBPCHF,20260212,154900,1.0493,1.0493,1.0492,1.0493
GBPCHF,20260212,155000,1.0492,1.0493,1.0492,1.0492
GBPCHF,20260212,155100,1.0491,1.0492,1.0491,1.0492
GBPCHF,20260212,155200,1.0493,1.0499,1.0493,1.0499
GBPCHF,20260212,155300,1.0499,1.0499,1.0498,1.0498
GBPCHF,20260212,155400,1.0499,1.0500,1.0498,1.0500
GBPCHF,20260212,155500,1.0499,1.0500,1.0499,1.0500
GBPCHF,20260212,155600,1.0501,1.0505,1.0501,1.0505
GBPCHF,20260212,155700,1.0504,1.0504,1.0499,1.0499
GBPCHF,20260212,155800,1.0498,1.0498,1.0498,1.0498
GBPCHF,20260212,155900,1.0499,1.0500,1.0498,1.0498
GBPCHF,20260212,160000,1.0497,1.0499,1.0496,1.0499
GBPCHF,20260212,160100,1.0500,1.0500,1.0496,1.0496
GBPCHF,20260212,160200,1.0497,1.0497,1.0495,1.0496
GBPCHF,20260212,160300,1.0495,1.0496,1.0494,1.0494
GBPCHF,20260212,160400,1.0495,1.0498,1.0495,1.0498
GBPCHF,20260212,160500,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260212,160600,1.0497,1.0497,1.0496,1.0496
GBPCHF,20260212,160700,1.0495,1.0496,1.0494,1.0495
GBPCHF,20260212,160800,1.0496,1.0496,1.0494,1.0494
GBPCHF,20260212,160900,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260212,161000,1.0493,1.0494,1.0493,1.0493
GBPCHF,20260212,161100,1.0494,1.0494,1.0493,1.0494
GBPCHF,20260212,161200,1.0493,1.0494,1.0493,1.0494
GBPCHF,20260212,161300,1.0495,1.0496,1.0495,1.0495
GBPCHF,20260212,161400,1.0496,1.0496,1.0494,1.0496
GBPCHF,20260212,161500,1.0496,1.0496,1.0496,1.0496
GBPCHF,20260212,161600,1.0497,1.0498,1.0497,1.0498
GBPCHF,20260212,161700,1.0497,1.0497,1.0493,1.0493
GBPCHF,20260212,161800,1.0494,1.0494,1.0493,1.0493
GBPCHF,20260212,161900,1.0493,1.0493,1.0492,1.0492
GBPCHF,20260212,162000,1.0491,1.0491,1.0490,1.0490
GBPCHF,20260212,162100,1.0489,1.0490,1.0489,1.0489
GBPCHF,20260212,162200,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260212,162300,1.0487,1.0489,1.0487,1.0489
GBPCHF,20260212,162400,1.0488,1.0488,1.0488,1.0488
GBPCHF,20260212,162500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260212,162600,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,162700,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260212,162800,1.0487,1.0488,1.0487,1.0488
GBPCHF,20260212,162900,1.0489,1.0491,1.0489,1.0491
GBPCHF,20260212,163000,1.0490,1.0491,1.0490,1.0490
GBPCHF,20260212,163100,1.0491,1.0491,1.0489,1.0491
GBPCHF,20260212,163200,1.0492,1.0492,1.0491,1.0492
GBPCHF,20260212,163300,1.0491,1.0492,1.0489,1.0489
GBPCHF,20260212,163400,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260212,163500,1.0488,1.0488,1.0487,1.0487
GBPCHF,20260212,163600,1.0488,1.0488,1.0485,1.0486
GBPCHF,20260212,163700,1.0485,1.0487,1.0485,1.0485
GBPCHF,20260212,163800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,163900,1.0484,1.0484,1.0482,1.0482
GBPCHF,20260212,164000,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260212,164100,1.0483,1.0484,1.0482,1.0482
GBPCHF,20260212,164200,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260212,164300,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260212,164400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,164500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,164600,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,164700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,164800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260212,164900,1.0480,1.0482,1.0480,1.0482
GBPCHF,20260212,165000,1.0483,1.0484,1.0482,1.0483
GBPCHF,20260212,165100,1.0482,1.0482,1.0480,1.0481
GBPCHF,20260212,165200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,165300,1.0478,1.0478,1.0476,1.0477
GBPCHF,20260212,165400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,165500,1.0476,1.0477,1.0475,1.0475
GBPCHF,20260212,165600,1.0474,1.0474,1.0471,1.0474
GBPCHF,20260212,165700,1.0475,1.0475,1.0474,1.0475
GBPCHF,20260212,165800,1.0476,1.0480,1.0476,1.0480
GBPCHF,20260212,165900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,170000,1.0479,1.0479,1.0478,1.0479
GBPCHF,20260212,170100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,170200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,170300,1.0481,1.0481,1.0478,1.0480
GBPCHF,20260212,170400,1.0479,1.0481,1.0479,1.0480
GBPCHF,20260212,170500,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260212,170600,1.0476,1.0476,1.0473,1.0473
GBPCHF,20260212,170700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260212,170800,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,170900,1.0471,1.0473,1.0471,1.0473
GBPCHF,20260212,171000,1.0473,1.0474,1.0473,1.0473
GBPCHF,20260212,171100,1.0472,1.0475,1.0472,1.0475
GBPCHF,20260212,171200,1.0476,1.0476,1.0474,1.0475
GBPCHF,20260212,171300,1.0474,1.0476,1.0474,1.0475
GBPCHF,20260212,171400,1.0476,1.0477,1.0475,1.0476
GBPCHF,20260212,171500,1.0477,1.0480,1.0477,1.0480
GBPCHF,20260212,171600,1.0479,1.0480,1.0477,1.0478
GBPCHF,20260212,171700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260212,171800,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260212,171900,1.0477,1.0477,1.0475,1.0476
GBPCHF,20260212,172000,1.0475,1.0478,1.0475,1.0478
GBPCHF,20260212,172100,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260212,172200,1.0475,1.0476,1.0474,1.0476
GBPCHF,20260212,172300,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260212,172400,1.0474,1.0477,1.0474,1.0477
GBPCHF,20260212,172500,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260212,172600,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260212,172700,1.0474,1.0475,1.0473,1.0473
GBPCHF,20260212,172800,1.0472,1.0473,1.0472,1.0473
GBPCHF,20260212,172900,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,173000,1.0474,1.0475,1.0473,1.0473
GBPCHF,20260212,173100,1.0474,1.0477,1.0474,1.0476
GBPCHF,20260212,173200,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260212,173300,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260212,173400,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,173500,1.0478,1.0478,1.0474,1.0475
GBPCHF,20260212,173600,1.0476,1.0477,1.0475,1.0477
GBPCHF,20260212,173700,1.0478,1.0481,1.0478,1.0481
GBPCHF,20260212,173800,1.0482,1.0482,1.0480,1.0481
GBPCHF,20260212,173900,1.0480,1.0480,1.0477,1.0477
GBPCHF,20260212,174000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,174100,1.0479,1.0480,1.0478,1.0479
GBPCHF,20260212,174200,1.0480,1.0482,1.0478,1.0482
GBPCHF,20260212,174300,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,174400,1.0481,1.0481,1.0479,1.0480
GBPCHF,20260212,174500,1.0479,1.0480,1.0478,1.0478
GBPCHF,20260212,174600,1.0479,1.0482,1.0479,1.0479
GBPCHF,20260212,174700,1.0478,1.0478,1.0475,1.0475
GBPCHF,20260212,174800,1.0474,1.0475,1.0472,1.0472
GBPCHF,20260212,174900,1.0473,1.0475,1.0473,1.0474
GBPCHF,20260212,175000,1.0473,1.0478,1.0473,1.0477
GBPCHF,20260212,175100,1.0478,1.0478,1.0476,1.0477
GBPCHF,20260212,175200,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260212,175300,1.0478,1.0480,1.0478,1.0479
GBPCHF,20260212,175400,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260212,175500,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260212,175600,1.0481,1.0483,1.0481,1.0482
GBPCHF,20260212,175700,1.0483,1.0484,1.0481,1.0484
GBPCHF,20260212,175800,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260212,175900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260212,180000,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260212,180100,1.0482,1.0484,1.0481,1.0481
GBPCHF,20260212,180200,1.0482,1.0483,1.0481,1.0481
GBPCHF,20260212,180300,1.0482,1.0484,1.0482,1.0484
GBPCHF,20260212,180400,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260212,180500,1.0483,1.0485,1.0483,1.0485
GBPCHF,20260212,180600,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260212,180700,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260212,180800,1.0487,1.0488,1.0487,1.0487
GBPCHF,20260212,180900,1.0488,1.0488,1.0485,1.0485
GBPCHF,20260212,181000,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,181100,1.0484,1.0484,1.0482,1.0483
GBPCHF,20260212,181200,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,181300,1.0482,1.0483,1.0482,1.0482
GBPCHF,20260212,181400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260212,181500,1.0484,1.0485,1.0482,1.0482
GBPCHF,20260212,181600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,181700,1.0480,1.0481,1.0477,1.0478
GBPCHF,20260212,181800,1.0479,1.0479,1.0476,1.0477
GBPCHF,20260212,181900,1.0476,1.0477,1.0475,1.0477
GBPCHF,20260212,182000,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,182100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,182200,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,182300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,182400,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260212,182500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,182600,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260212,182700,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,182800,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260212,182900,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,183000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,183100,1.0481,1.0481,1.0480,1.0481
GBPCHF,20260212,183200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,183300,1.0481,1.0481,1.0479,1.0479
GBPCHF,20260212,183400,1.0480,1.0480,1.0479,1.0480
GBPCHF,20260212,183500,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,183600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,183700,1.0481,1.0484,1.0481,1.0484
GBPCHF,20260212,183800,1.0485,1.0486,1.0485,1.0486
GBPCHF,20260212,183900,1.0486,1.0486,1.0486,1.0486
GBPCHF,20260212,184000,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260212,184100,1.0484,1.0486,1.0484,1.0486
GBPCHF,20260212,184200,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,184300,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,184400,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,184500,1.0485,1.0486,1.0485,1.0485
GBPCHF,20260212,184600,1.0486,1.0486,1.0484,1.0484
GBPCHF,20260212,184700,1.0485,1.0485,1.0484,1.0485
GBPCHF,20260212,184800,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,184900,1.0486,1.0486,1.0483,1.0485
GBPCHF,20260212,185000,1.0486,1.0486,1.0484,1.0485
GBPCHF,20260212,185100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,185200,1.0484,1.0485,1.0484,1.0484
GBPCHF,20260212,185300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,185400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,185500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,185600,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,185700,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,185800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,185900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,190000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,190100,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,190200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,190300,1.0479,1.0480,1.0479,1.0479
GBPCHF,20260212,190400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,190500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,190600,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260212,190700,1.0477,1.0477,1.0475,1.0475
GBPCHF,20260212,190800,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,190900,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260212,191000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,191100,1.0475,1.0475,1.0473,1.0473
GBPCHF,20260212,191200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,191300,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,191400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,191500,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260212,191600,1.0476,1.0477,1.0476,1.0476
GBPCHF,20260212,191700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,191800,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260212,191900,1.0476,1.0476,1.0474,1.0474
GBPCHF,20260212,192000,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,192100,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260212,192200,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,192300,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260212,192400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,192500,1.0475,1.0476,1.0475,1.0475
GBPCHF,20260212,192600,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,192700,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,192800,1.0475,1.0475,1.0473,1.0474
GBPCHF,20260212,192900,1.0473,1.0473,1.0471,1.0473
GBPCHF,20260212,193000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260212,193100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,193200,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,193300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260212,193400,1.0475,1.0477,1.0475,1.0477
GBPCHF,20260212,193500,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260212,193600,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,193700,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260212,193800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,193900,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260212,194000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,194100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,194200,1.0476,1.0478,1.0476,1.0477
GBPCHF,20260212,194300,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,194400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,194500,1.0477,1.0477,1.0476,1.0477
GBPCHF,20260212,194600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,194700,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260212,194800,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,194900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,195000,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260212,195100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,195200,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260212,195300,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,195400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,195500,1.0480,1.0480,1.0477,1.0477
GBPCHF,20260212,195600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,195700,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,195800,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,195900,1.0480,1.0480,1.0478,1.0479
GBPCHF,20260212,200000,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,200100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,200200,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,200300,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,200400,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260212,200500,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260212,200600,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260212,200700,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,200800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,200900,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,201000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,201100,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260212,201200,1.0481,1.0482,1.0481,1.0481
GBPCHF,20260212,201300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,201400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,201500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,201600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,201700,1.0482,1.0482,1.0481,1.0482
GBPCHF,20260212,201800,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260212,201900,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,202000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,202100,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,202200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260212,202300,1.0479,1.0480,1.0479,1.0480
GBPCHF,20260212,202400,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,202500,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,202600,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,202700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260212,202800,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260212,202900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,203000,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,203100,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,203200,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260212,203300,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,203400,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260212,203500,1.0483,1.0484,1.0483,1.0484
GBPCHF,20260212,203600,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,203700,1.0483,1.0483,1.0482,1.0483
GBPCHF,20260212,203800,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,203900,1.0484,1.0484,1.0484,1.0484
GBPCHF,20260212,204000,1.0484,1.0485,1.0484,1.0485
GBPCHF,20260212,204100,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,204200,1.0486,1.0486,1.0485,1.0486
GBPCHF,20260212,204300,1.0486,1.0487,1.0486,1.0487
GBPCHF,20260212,204400,1.0487,1.0487,1.0487,1.0487
GBPCHF,20260212,204500,1.0486,1.0486,1.0484,1.0485
GBPCHF,20260212,204600,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,204700,1.0486,1.0486,1.0485,1.0485
GBPCHF,20260212,204800,1.0485,1.0485,1.0485,1.0485
GBPCHF,20260212,204900,1.0485,1.0485,1.0484,1.0484
GBPCHF,20260212,205000,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,205100,1.0483,1.0483,1.0483,1.0483
GBPCHF,20260212,205200,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,205300,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,205400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,205500,1.0482,1.0482,1.0481,1.0481
GBPCHF,20260212,205600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,205700,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,205800,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,205900,1.0481,1.0481,1.0480,1.0480
GBPCHF,20260212,210000,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,210100,1.0480,1.0482,1.0480,1.0481
GBPCHF,20260212,210200,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,210300,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,210400,1.0483,1.0483,1.0482,1.0482
GBPCHF,20260212,210500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,210600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,210700,1.0482,1.0483,1.0482,1.0483
GBPCHF,20260212,210800,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,210900,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,211000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20260212,211100,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,211200,1.0480,1.0481,1.0480,1.0480
GBPCHF,20260212,211300,1.0481,1.0482,1.0481,1.0482
GBPCHF,20260212,211400,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,211500,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,211600,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,211700,1.0482,1.0482,1.0480,1.0480
GBPCHF,20260212,211800,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,211900,1.0480,1.0480,1.0480,1.0480
GBPCHF,20260212,212000,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,212100,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,212200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212700,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,212800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,212900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,213000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,213100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,213200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,213300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,213400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,213500,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260212,213600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,213700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260212,213800,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260212,213900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,214000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,214100,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,214200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,214300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,214400,1.0477,1.0477,1.0476,1.0476
GBPCHF,20260212,214500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,214600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,214700,1.0474,1.0474,1.0473,1.0474
GBPCHF,20260212,214800,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,214900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,215000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,215100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,215200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,215300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,215400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,215500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,215600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,215700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20260212,215800,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,215900,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,220000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,220100,1.0476,1.0476,1.0475,1.0476
GBPCHF,20260212,220200,1.0476,1.0477,1.0476,1.0477
GBPCHF,20260212,220300,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,220400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260212,220500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,220600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,220700,1.0473,1.0474,1.0473,1.0474
GBPCHF,20260212,220800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,220900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221500,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,221800,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260212,221900,1.0472,1.0472,1.0471,1.0471
GBPCHF,20260212,222000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20260212,222100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,222200,1.0473,1.0473,1.0472,1.0472
GBPCHF,20260212,222300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,222400,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,222500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,222600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,222700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20260212,222800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,222900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,223000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,223100,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,223200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,223300,1.0473,1.0475,1.0473,1.0475
GBPCHF,20260212,223400,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,223500,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,223600,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,223700,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,223800,1.0474,1.0474,1.0474,1.0474
GBPCHF,20260212,223900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,224000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,224100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20260212,224200,1.0474,1.0475,1.0474,1.0475
GBPCHF,20260212,224300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,224400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,224500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20260212,224600,1.0475,1.0476,1.0475,1.0476
GBPCHF,20260212,224700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,224800,1.0477,1.0479,1.0477,1.0479
GBPCHF,20260212,224900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225000,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,225100,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260212,225200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225500,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,225600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,225700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,225900,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,230000,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,230100,1.0475,1.0475,1.0467,1.0467
GBPCHF,20260212,230200,1.0461,1.0461,1.0458,1.0458
GBPCHF,20260212,230300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260212,230400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260212,230500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20260212,230600,1.0470,1.0470,1.0466,1.0468
GBPCHF,20260212,230700,1.0470,1.0470,1.0468,1.0468
GBPCHF,20260212,230800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20260212,230900,1.0471,1.0471,1.0467,1.0468
GBPCHF,20260212,231000,1.0470,1.0473,1.0470,1.0473
GBPCHF,20260212,231100,1.0474,1.0479,1.0474,1.0478
GBPCHF,20260212,231200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,231300,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260212,231400,1.0478,1.0478,1.0476,1.0476
GBPCHF,20260212,231500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20260212,231600,1.0477,1.0478,1.0477,1.0478
GBPCHF,20260212,231700,1.0479,1.0479,1.0477,1.0477
GBPCHF,20260212,231800,1.0478,1.0480,1.0478,1.0480
GBPCHF,20260212,231900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20260212,232000,1.0482,1.0482,1.0482,1.0482
GBPCHF,20260212,232100,1.0481,1.0482,1.0480,1.0480
GBPCHF,20260212,232200,1.0480,1.0480,1.0479,1.0479
GBPCHF,20260212,232300,1.0480,1.0480,1.0478,1.0480
GBPCHF,20260212,232400,1.0481,1.0481,1.0476,1.0476
GBPCHF,20260212,232500,1.0476,1.0476,1.0472,1.0472
GBPCHF,20260212,232600,1.0473,1.0473,1.0473,1.0473
GBPCHF,20260212,232700,1.0473,1.0479,1.0470,1.0479
GBPCHF,20260212,232800,1.0478,1.0478,1.0477,1.0478
GBPCHF,20260212,232900,1.0477,1.0478,1.0477,1.0477
GBPCHF,20260212,233000,1.0478,1.0479,1.0477,1.0477
GBPCHF,20260212,233100,1.0478,1.0479,1.0478,1.0479
GBPCHF,20260212,233200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,233300,1.0478,1.0479,1.0478,1.0478
GBPCHF,20260212,233400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260212,233500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,233600,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,233700,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,233800,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,233900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,234000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20260212,234100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234400,1.0479,1.0479,1.0478,1.0478
GBPCHF,20260212,234500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234700,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234800,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,234900,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235000,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235100,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235200,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235400,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235500,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20260212,235700,1.0478,1.0478,1.0477,1.0477
GBPCHF,20260212,235800,1.0477,1.0477,1.0477,1.0477
GBPCHF,20260212,235900,1.0476,1.0476,1.0475,1.0475
GBPCHF,20260213,000000,1.0473,1.0473,1.0469,1.0469
GBPJPY,20260212,000100,208.66,208.66,208.64,208.65
GBPJPY,20260212,000200,208.67,208.72,208.67,208.71
GBPJPY,20260212,000300,208.70,208.71,208.68,208.68
GBPJPY,20260212,000400,208.67,208.70,208.67,208.69
GBPJPY,20260212,000500,208.68,208.68,208.67,208.67
GBPJPY,20260212,000600,208.66,208.66,208.66,208.66
GBPJPY,20260212,000700,208.66,208.66,208.65,208.65
GBPJPY,20260212,000800,208.66,208.67,208.65,208.65
GBPJPY,20260212,000900,208.64,208.64,208.63,208.63
GBPJPY,20260212,001000,208.64,208.67,208.64,208.65
GBPJPY,20260212,001100,208.66,208.69,208.66,208.69
GBPJPY,20260212,001200,208.70,208.70,208.68,208.68
GBPJPY,20260212,001300,208.68,208.68,208.68,208.68
GBPJPY,20260212,001400,208.69,208.69,208.69,208.69
GBPJPY,20260212,001500,208.69,208.69,208.69,208.69
GBPJPY,20260212,001600,208.69,208.69,208.69,208.69
GBPJPY,20260212,001700,208.68,208.68,208.67,208.68
GBPJPY,20260212,001800,208.68,208.68,208.68,208.68
GBPJPY,20260212,001900,208.68,208.68,208.67,208.67
GBPJPY,20260212,002000,208.67,208.67,208.67,208.67
GBPJPY,20260212,002100,208.67,208.67,208.65,208.65
GBPJPY,20260212,002200,208.65,208.65,208.65,208.65
GBPJPY,20260212,002300,208.64,208.64,208.64,208.64
GBPJPY,20260212,002400,208.65,208.67,208.65,208.67
GBPJPY,20260212,002500,208.66,208.66,208.66,208.66
GBPJPY,20260212,002600,208.66,208.66,208.65,208.65
GBPJPY,20260212,002700,208.65,208.65,208.65,208.65
GBPJPY,20260212,002800,208.64,208.64,208.62,208.62
GBPJPY,20260212,002900,208.61,208.61,208.61,208.61
GBPJPY,20260212,003000,208.61,208.62,208.61,208.62
GBPJPY,20260212,003100,208.63,208.67,208.63,208.67
GBPJPY,20260212,003200,208.65,208.65,208.64,208.65
GBPJPY,20260212,003300,208.66,208.66,208.64,208.64
GBPJPY,20260212,003400,208.64,208.64,208.64,208.64
GBPJPY,20260212,003500,208.65,208.65,208.64,208.64
GBPJPY,20260212,003600,208.64,208.64,208.64,208.64
GBPJPY,20260212,003700,208.62,208.62,208.62,208.62
GBPJPY,20260212,003800,208.61,208.61,208.61,208.61
GBPJPY,20260212,003900,208.60,208.60,208.58,208.58
GBPJPY,20260212,004000,208.58,208.58,208.57,208.57
GBPJPY,20260212,004100,208.58,208.58,208.57,208.58
GBPJPY,20260212,004200,208.59,208.60,208.59,208.60
GBPJPY,20260212,004300,208.59,208.60,208.58,208.60
GBPJPY,20260212,004400,208.60,208.60,208.60,208.60
GBPJPY,20260212,004500,208.59,208.59,208.57,208.58
GBPJPY,20260212,004600,208.59,208.67,208.59,208.67
GBPJPY,20260212,004700,208.66,208.69,208.65,208.68
GBPJPY,20260212,004800,208.69,208.70,208.68,208.70
GBPJPY,20260212,004900,208.71,208.71,208.69,208.71
GBPJPY,20260212,005000,208.72,208.76,208.72,208.76
GBPJPY,20260212,005100,208.77,208.77,208.77,208.77
GBPJPY,20260212,005200,208.76,208.76,208.75,208.76
GBPJPY,20260212,005300,208.77,208.77,208.77,208.77
GBPJPY,20260212,005400,208.77,208.77,208.76,208.76
GBPJPY,20260212,005500,208.77,208.78,208.77,208.78
GBPJPY,20260212,005600,208.77,208.77,208.77,208.77
GBPJPY,20260212,005700,208.77,208.77,208.77,208.77
GBPJPY,20260212,005800,208.78,208.78,208.77,208.77
GBPJPY,20260212,005900,208.77,208.77,208.77,208.77
GBPJPY,20260212,010000,208.77,208.78,208.77,208.77
GBPJPY,20260212,010100,208.76,208.76,208.73,208.74
GBPJPY,20260212,010200,208.73,208.73,208.65,208.68
GBPJPY,20260212,010300,208.69,208.76,208.69,208.74
GBPJPY,20260212,010400,208.75,208.82,208.75,208.79
GBPJPY,20260212,010500,208.78,208.84,208.77,208.84
GBPJPY,20260212,010600,208.83,208.89,208.83,208.88
GBPJPY,20260212,010700,208.89,208.92,208.89,208.89
GBPJPY,20260212,010800,208.90,208.90,208.90,208.90
GBPJPY,20260212,010900,208.91,208.91,208.89,208.89
GBPJPY,20260212,011000,208.89,208.89,208.89,208.89
GBPJPY,20260212,011100,208.88,208.90,208.88,208.89
GBPJPY,20260212,011200,208.88,208.89,208.86,208.86
GBPJPY,20260212,011300,208.86,208.86,208.86,208.86
GBPJPY,20260212,011400,208.86,208.86,208.82,208.84
GBPJPY,20260212,011500,208.83,208.87,208.83,208.87
GBPJPY,20260212,011600,208.88,208.88,208.81,208.81
GBPJPY,20260212,011700,208.82,208.83,208.80,208.81
GBPJPY,20260212,011800,208.82,208.82,208.75,208.75
GBPJPY,20260212,011900,208.74,208.74,208.70,208.70
GBPJPY,20260212,012000,208.69,208.72,208.62,208.71
GBPJPY,20260212,012100,208.70,208.71,208.61,208.65
GBPJPY,20260212,012200,208.64,208.64,208.61,208.61
GBPJPY,20260212,012300,208.60,208.63,208.58,208.61
GBPJPY,20260212,012400,208.60,208.61,208.56,208.56
GBPJPY,20260212,012500,208.57,208.58,208.57,208.58
GBPJPY,20260212,012600,208.59,208.61,208.59,208.59
GBPJPY,20260212,012700,208.58,208.62,208.58,208.62
GBPJPY,20260212,012800,208.61,208.61,208.60,208.60
GBPJPY,20260212,012900,208.61,208.65,208.61,208.65
GBPJPY,20260212,013000,208.66,208.70,208.65,208.70
GBPJPY,20260212,013100,208.69,208.73,208.67,208.73
GBPJPY,20260212,013200,208.74,208.76,208.74,208.76
GBPJPY,20260212,013300,208.75,208.75,208.74,208.74
GBPJPY,20260212,013400,208.74,208.77,208.74,208.77
GBPJPY,20260212,013500,208.78,208.84,208.78,208.84
GBPJPY,20260212,013600,208.85,208.89,208.85,208.89
GBPJPY,20260212,013700,208.90,208.90,208.89,208.89
GBPJPY,20260212,013800,208.90,208.92,208.90,208.92
GBPJPY,20260212,013900,208.91,208.91,208.90,208.91
GBPJPY,20260212,014000,208.92,208.97,208.92,208.96
GBPJPY,20260212,014100,208.95,208.95,208.92,208.92
GBPJPY,20260212,014200,208.91,208.92,208.91,208.92
GBPJPY,20260212,014300,208.92,208.92,208.90,208.91
GBPJPY,20260212,014400,208.90,208.90,208.89,208.89
GBPJPY,20260212,014500,208.89,208.89,208.88,208.88
GBPJPY,20260212,014600,208.88,208.88,208.86,208.86
GBPJPY,20260212,014700,208.87,208.89,208.86,208.87
GBPJPY,20260212,014800,208.88,208.89,208.88,208.89
GBPJPY,20260212,014900,208.90,208.91,208.89,208.89
GBPJPY,20260212,015000,208.88,208.89,208.88,208.89
GBPJPY,20260212,015100,208.90,208.93,208.88,208.91
GBPJPY,20260212,015200,208.92,208.92,208.78,208.79
GBPJPY,20260212,015300,208.78,208.84,208.77,208.78
GBPJPY,20260212,015400,208.76,208.77,208.73,208.73
GBPJPY,20260212,015500,208.71,208.82,208.71,208.81
GBPJPY,20260212,015600,208.80,208.82,208.76,208.76
GBPJPY,20260212,015700,208.74,208.80,208.74,208.76
GBPJPY,20260212,015800,208.75,208.75,208.73,208.73
GBPJPY,20260212,015900,208.72,208.73,208.68,208.68
GBPJPY,20260212,020000,208.67,208.68,208.66,208.67
GBPJPY,20260212,020100,208.68,208.68,208.55,208.55
GBPJPY,20260212,020200,208.57,208.60,208.54,208.59
GBPJPY,20260212,020300,208.60,208.63,208.54,208.56
GBPJPY,20260212,020400,208.55,208.55,208.52,208.52
GBPJPY,20260212,020500,208.54,208.58,208.53,208.58
GBPJPY,20260212,020600,208.57,208.59,208.56,208.58
GBPJPY,20260212,020700,208.59,208.59,208.55,208.57
GBPJPY,20260212,020800,208.58,208.59,208.57,208.57
GBPJPY,20260212,020900,208.56,208.56,208.48,208.48
GBPJPY,20260212,021000,208.49,208.49,208.45,208.45
GBPJPY,20260212,021100,208.46,208.46,208.43,208.43
GBPJPY,20260212,021200,208.44,208.45,208.41,208.42
GBPJPY,20260212,021300,208.43,208.46,208.43,208.44
GBPJPY,20260212,021400,208.43,208.43,208.42,208.43
GBPJPY,20260212,021500,208.44,208.45,208.39,208.41
GBPJPY,20260212,021600,208.42,208.46,208.42,208.46
GBPJPY,20260212,021700,208.48,208.49,208.45,208.49
GBPJPY,20260212,021800,208.48,208.51,208.48,208.50
GBPJPY,20260212,021900,208.49,208.57,208.49,208.57
GBPJPY,20260212,022000,208.56,208.56,208.51,208.54
GBPJPY,20260212,022100,208.55,208.56,208.55,208.56
GBPJPY,20260212,022200,208.57,208.62,208.57,208.62
GBPJPY,20260212,022300,208.63,208.63,208.61,208.62
GBPJPY,20260212,022400,208.61,208.61,208.58,208.60
GBPJPY,20260212,022500,208.61,208.62,208.58,208.58
GBPJPY,20260212,022600,208.59,208.62,208.59,208.62
GBPJPY,20260212,022700,208.63,208.67,208.62,208.67
GBPJPY,20260212,022800,208.66,208.66,208.64,208.64
GBPJPY,20260212,022900,208.63,208.66,208.62,208.65
GBPJPY,20260212,023000,208.66,208.67,208.66,208.67
GBPJPY,20260212,023100,208.66,208.71,208.66,208.71
GBPJPY,20260212,023200,208.72,208.72,208.72,208.72
GBPJPY,20260212,023300,208.71,208.74,208.71,208.74
GBPJPY,20260212,023400,208.73,208.74,208.73,208.74
GBPJPY,20260212,023500,208.74,208.75,208.74,208.75
GBPJPY,20260212,023600,208.74,208.74,208.72,208.72
GBPJPY,20260212,023700,208.71,208.74,208.71,208.73
GBPJPY,20260212,023800,208.73,208.73,208.67,208.67
GBPJPY,20260212,023900,208.68,208.68,208.60,208.61
GBPJPY,20260212,024000,208.62,208.62,208.51,208.54
GBPJPY,20260212,024100,208.53,208.53,208.51,208.52
GBPJPY,20260212,024200,208.53,208.53,208.46,208.46
GBPJPY,20260212,024300,208.47,208.51,208.43,208.43
GBPJPY,20260212,024400,208.44,208.49,208.44,208.49
GBPJPY,20260212,024500,208.50,208.52,208.50,208.51
GBPJPY,20260212,024600,208.50,208.50,208.47,208.48
GBPJPY,20260212,024700,208.47,208.51,208.47,208.48
GBPJPY,20260212,024800,208.49,208.51,208.49,208.51
GBPJPY,20260212,024900,208.50,208.55,208.49,208.55
GBPJPY,20260212,025000,208.56,208.57,208.53,208.53
GBPJPY,20260212,025100,208.54,208.55,208.51,208.51
GBPJPY,20260212,025200,208.52,208.53,208.52,208.53
GBPJPY,20260212,025300,208.54,208.54,208.45,208.46
GBPJPY,20260212,025400,208.45,208.47,208.45,208.45
GBPJPY,20260212,025500,208.43,208.43,208.32,208.32
GBPJPY,20260212,025600,208.33,208.36,208.33,208.35
GBPJPY,20260212,025700,208.36,208.39,208.33,208.33
GBPJPY,20260212,025800,208.34,208.39,208.34,208.39
GBPJPY,20260212,025900,208.38,208.42,208.37,208.42
GBPJPY,20260212,030000,208.43,208.46,208.43,208.46
GBPJPY,20260212,030100,208.47,208.49,208.47,208.49
GBPJPY,20260212,030200,208.48,208.50,208.48,208.49
GBPJPY,20260212,030300,208.48,208.48,208.42,208.42
GBPJPY,20260212,030400,208.41,208.41,208.33,208.36
GBPJPY,20260212,030500,208.37,208.37,208.25,208.27
GBPJPY,20260212,030600,208.26,208.27,208.23,208.26
GBPJPY,20260212,030700,208.27,208.30,208.25,208.25
GBPJPY,20260212,030800,208.24,208.29,208.24,208.29
GBPJPY,20260212,030900,208.30,208.31,208.28,208.31
GBPJPY,20260212,031000,208.30,208.30,208.28,208.28
GBPJPY,20260212,031100,208.27,208.27,208.26,208.26
GBPJPY,20260212,031200,208.26,208.26,208.21,208.21
GBPJPY,20260212,031300,208.20,208.22,208.20,208.22
GBPJPY,20260212,031400,208.23,208.24,208.20,208.20
GBPJPY,20260212,031500,208.21,208.24,208.21,208.21
GBPJPY,20260212,031600,208.20,208.20,208.18,208.18
GBPJPY,20260212,031700,208.17,208.18,208.17,208.17
GBPJPY,20260212,031800,208.16,208.16,208.15,208.15
GBPJPY,20260212,031900,208.14,208.17,208.14,208.17
GBPJPY,20260212,032000,208.16,208.17,208.15,208.16
GBPJPY,20260212,032100,208.17,208.19,208.17,208.17
GBPJPY,20260212,032200,208.18,208.23,208.18,208.23
GBPJPY,20260212,032300,208.22,208.28,208.21,208.27
GBPJPY,20260212,032400,208.26,208.26,208.23,208.23
GBPJPY,20260212,032500,208.22,208.25,208.21,208.24
GBPJPY,20260212,032600,208.23,208.23,208.19,208.20
GBPJPY,20260212,032700,208.21,208.24,208.21,208.24
GBPJPY,20260212,032800,208.23,208.24,208.23,208.23
GBPJPY,20260212,032900,208.21,208.24,208.21,208.24
GBPJPY,20260212,033000,208.23,208.23,208.21,208.21
GBPJPY,20260212,033100,208.20,208.20,208.18,208.18
GBPJPY,20260212,033200,208.17,208.17,208.12,208.12
GBPJPY,20260212,033300,208.13,208.15,208.09,208.11
GBPJPY,20260212,033400,208.10,208.10,208.08,208.08
GBPJPY,20260212,033500,208.10,208.14,208.10,208.12
GBPJPY,20260212,033600,208.13,208.15,208.13,208.14
GBPJPY,20260212,033700,208.13,208.13,208.10,208.10
GBPJPY,20260212,033800,208.11,208.11,208.11,208.11
GBPJPY,20260212,033900,208.10,208.10,208.07,208.10
GBPJPY,20260212,034000,208.09,208.09,208.07,208.08
GBPJPY,20260212,034100,208.08,208.08,208.08,208.08
GBPJPY,20260212,034200,208.09,208.11,208.09,208.11
GBPJPY,20260212,034300,208.12,208.12,208.11,208.11
GBPJPY,20260212,034400,208.12,208.12,208.12,208.12
GBPJPY,20260212,034500,208.12,208.12,208.10,208.11
GBPJPY,20260212,034600,208.12,208.12,208.12,208.12
GBPJPY,20260212,034700,208.12,208.13,208.12,208.13
GBPJPY,20260212,034800,208.14,208.14,208.13,208.13
GBPJPY,20260212,034900,208.14,208.14,208.12,208.12
GBPJPY,20260212,035000,208.11,208.14,208.11,208.14
GBPJPY,20260212,035100,208.14,208.14,208.14,208.14
GBPJPY,20260212,035200,208.13,208.14,208.12,208.13
GBPJPY,20260212,035300,208.14,208.16,208.14,208.16
GBPJPY,20260212,035400,208.15,208.15,208.08,208.08
GBPJPY,20260212,035500,208.07,208.07,208.04,208.04
GBPJPY,20260212,035600,208.03,208.05,208.01,208.05
GBPJPY,20260212,035700,208.04,208.04,208.03,208.03
GBPJPY,20260212,035800,208.04,208.04,208.03,208.03
GBPJPY,20260212,035900,208.01,208.01,207.98,207.98
GBPJPY,20260212,040000,207.99,207.99,207.92,207.95
GBPJPY,20260212,040100,207.94,207.94,207.86,207.86
GBPJPY,20260212,040200,207.85,207.87,207.80,207.80
GBPJPY,20260212,040300,207.82,207.82,207.80,207.82
GBPJPY,20260212,040400,207.81,207.81,207.74,207.75
GBPJPY,20260212,040500,207.74,207.82,207.74,207.82
GBPJPY,20260212,040600,207.83,207.84,207.77,207.80
GBPJPY,20260212,040700,207.79,207.83,207.77,207.83
GBPJPY,20260212,040800,207.82,207.82,207.79,207.79
GBPJPY,20260212,040900,207.78,207.84,207.77,207.83
GBPJPY,20260212,041000,207.82,207.82,207.79,207.79
GBPJPY,20260212,041100,207.78,207.79,207.77,207.77
GBPJPY,20260212,041200,207.75,207.76,207.73,207.73
GBPJPY,20260212,041300,207.71,207.77,207.71,207.77
GBPJPY,20260212,041400,207.78,207.78,207.76,207.76
GBPJPY,20260212,041500,207.77,207.77,207.77,207.77
GBPJPY,20260212,041600,207.77,207.77,207.71,207.71
GBPJPY,20260212,041700,207.70,207.75,207.69,207.75
GBPJPY,20260212,041800,207.76,207.77,207.71,207.72
GBPJPY,20260212,041900,207.71,207.73,207.71,207.73
GBPJPY,20260212,042000,207.71,207.71,207.67,207.67
GBPJPY,20260212,042100,207.68,207.68,207.68,207.68
GBPJPY,20260212,042200,207.70,207.71,207.70,207.71
GBPJPY,20260212,042300,207.72,207.73,207.72,207.73
GBPJPY,20260212,042400,207.74,207.74,207.71,207.71
GBPJPY,20260212,042500,207.72,207.74,207.72,207.72
GBPJPY,20260212,042600,207.71,207.74,207.71,207.74
GBPJPY,20260212,042700,207.73,207.73,207.71,207.71
GBPJPY,20260212,042800,207.70,207.71,207.69,207.69
GBPJPY,20260212,042900,207.70,207.73,207.70,207.73
GBPJPY,20260212,043000,207.74,207.76,207.74,207.76
GBPJPY,20260212,043100,207.77,207.77,207.76,207.76
GBPJPY,20260212,043200,207.74,207.74,207.70,207.70
GBPJPY,20260212,043300,207.68,207.68,207.67,207.67
GBPJPY,20260212,043400,207.68,207.71,207.68,207.69
GBPJPY,20260212,043500,207.70,207.70,207.70,207.70
GBPJPY,20260212,043600,207.68,207.68,207.64,207.66
GBPJPY,20260212,043700,207.67,207.67,207.67,207.67
GBPJPY,20260212,043800,207.68,207.70,207.67,207.67
GBPJPY,20260212,043900,207.68,207.68,207.62,207.62
GBPJPY,20260212,044000,207.61,207.68,207.61,207.67
GBPJPY,20260212,044100,207.68,207.69,207.65,207.67
GBPJPY,20260212,044200,207.68,207.68,207.66,207.67
GBPJPY,20260212,044300,207.68,207.72,207.68,207.72
GBPJPY,20260212,044400,207.73,207.78,207.73,207.78
GBPJPY,20260212,044500,207.79,207.80,207.79,207.79
GBPJPY,20260212,044600,207.80,207.85,207.80,207.82
GBPJPY,20260212,044700,207.81,207.81,207.79,207.80
GBPJPY,20260212,044800,207.79,207.79,207.79,207.79
GBPJPY,20260212,044900,207.80,207.85,207.80,207.85
GBPJPY,20260212,045000,207.84,207.87,207.84,207.86
GBPJPY,20260212,045100,207.87,207.88,207.86,207.86
GBPJPY,20260212,045200,207.87,207.90,207.87,207.90
GBPJPY,20260212,045300,207.91,207.91,207.90,207.90
GBPJPY,20260212,045400,207.89,207.98,207.89,207.98
GBPJPY,20260212,045500,207.97,207.97,207.96,207.96
GBPJPY,20260212,045600,207.98,207.98,207.96,207.96
GBPJPY,20260212,045700,207.97,207.97,207.95,207.96
GBPJPY,20260212,045800,207.95,207.96,207.93,207.95
GBPJPY,20260212,045900,207.94,207.95,207.93,207.95
GBPJPY,20260212,050000,207.95,207.95,207.95,207.95
GBPJPY,20260212,050100,207.94,207.94,207.89,207.89
GBPJPY,20260212,050200,207.88,207.91,207.87,207.91
GBPJPY,20260212,050300,207.90,207.90,207.86,207.86
GBPJPY,20260212,050400,207.87,207.87,207.85,207.85
GBPJPY,20260212,050500,207.84,207.85,207.83,207.85
GBPJPY,20260212,050600,207.86,207.91,207.86,207.91
GBPJPY,20260212,050700,207.92,207.93,207.89,207.89
GBPJPY,20260212,050800,207.88,207.88,207.79,207.79
GBPJPY,20260212,050900,207.78,207.81,207.77,207.79
GBPJPY,20260212,051000,207.80,207.81,207.80,207.81
GBPJPY,20260212,051100,207.82,207.85,207.82,207.83
GBPJPY,20260212,051200,207.82,207.82,207.77,207.77
GBPJPY,20260212,051300,207.76,207.77,207.76,207.77
GBPJPY,20260212,051400,207.76,207.79,207.76,207.79
GBPJPY,20260212,051500,207.80,207.81,207.80,207.81
GBPJPY,20260212,051600,207.82,207.86,207.82,207.85
GBPJPY,20260212,051700,207.84,207.85,207.82,207.85
GBPJPY,20260212,051800,207.84,207.84,207.80,207.80
GBPJPY,20260212,051900,207.79,207.81,207.79,207.80
GBPJPY,20260212,052000,207.79,207.79,207.79,207.79
GBPJPY,20260212,052100,207.78,207.78,207.76,207.77
GBPJPY,20260212,052200,207.78,207.78,207.78,207.78
GBPJPY,20260212,052300,207.79,207.79,207.79,207.79
GBPJPY,20260212,052400,207.79,207.80,207.78,207.78
GBPJPY,20260212,052500,207.78,207.79,207.76,207.76
GBPJPY,20260212,052600,207.77,207.78,207.77,207.78
GBPJPY,20260212,052700,207.79,207.82,207.79,207.82
GBPJPY,20260212,052800,207.81,207.88,207.81,207.88
GBPJPY,20260212,052900,207.91,207.96,207.91,207.94
GBPJPY,20260212,053000,207.93,207.94,207.91,207.93
GBPJPY,20260212,053100,207.92,207.93,207.89,207.92
GBPJPY,20260212,053200,207.93,207.93,207.89,207.89
GBPJPY,20260212,053300,207.90,207.90,207.85,207.85
GBPJPY,20260212,053400,207.86,207.88,207.86,207.88
GBPJPY,20260212,053500,207.89,207.89,207.89,207.89
GBPJPY,20260212,053600,207.89,207.89,207.86,207.86
GBPJPY,20260212,053700,207.88,207.89,207.88,207.89
GBPJPY,20260212,053800,207.90,207.90,207.89,207.90
GBPJPY,20260212,053900,207.91,207.92,207.91,207.92
GBPJPY,20260212,054000,207.91,207.92,207.91,207.92
GBPJPY,20260212,054100,207.93,207.94,207.92,207.92
GBPJPY,20260212,054200,207.93,207.95,207.93,207.95
GBPJPY,20260212,054300,207.96,207.96,207.95,207.96
GBPJPY,20260212,054400,207.97,208.04,207.97,208.04
GBPJPY,20260212,054500,208.03,208.04,208.03,208.04
GBPJPY,20260212,054600,208.03,208.04,208.02,208.03
GBPJPY,20260212,054700,208.02,208.02,208.00,208.02
GBPJPY,20260212,054800,208.03,208.05,208.03,208.04
GBPJPY,20260212,054900,208.03,208.05,208.01,208.04
GBPJPY,20260212,055000,208.05,208.07,208.03,208.04
GBPJPY,20260212,055100,208.05,208.06,208.04,208.06
GBPJPY,20260212,055200,208.05,208.10,208.05,208.10
GBPJPY,20260212,055300,208.09,208.09,208.07,208.08
GBPJPY,20260212,055400,208.09,208.10,208.08,208.09
GBPJPY,20260212,055500,208.10,208.14,208.10,208.14
GBPJPY,20260212,055600,208.15,208.18,208.15,208.17
GBPJPY,20260212,055700,208.16,208.17,208.14,208.17
GBPJPY,20260212,055800,208.16,208.18,208.15,208.17
GBPJPY,20260212,055900,208.16,208.20,208.16,208.19
GBPJPY,20260212,060000,208.20,208.22,208.20,208.21
GBPJPY,20260212,060100,208.22,208.24,208.21,208.23
GBPJPY,20260212,060200,208.24,208.24,208.23,208.24
GBPJPY,20260212,060300,208.23,208.24,208.23,208.24
GBPJPY,20260212,060400,208.24,208.25,208.24,208.24
GBPJPY,20260212,060500,208.23,208.24,208.21,208.24
GBPJPY,20260212,060600,208.25,208.25,208.24,208.24
GBPJPY,20260212,060700,208.23,208.25,208.23,208.25
GBPJPY,20260212,060800,208.24,208.26,208.24,208.26
GBPJPY,20260212,060900,208.27,208.31,208.27,208.31
GBPJPY,20260212,061000,208.32,208.32,208.29,208.29
GBPJPY,20260212,061100,208.30,208.34,208.30,208.34
GBPJPY,20260212,061200,208.33,208.33,208.30,208.33
GBPJPY,20260212,061300,208.34,208.35,208.32,208.32
GBPJPY,20260212,061400,208.33,208.33,208.29,208.29
GBPJPY,20260212,061500,208.28,208.33,208.26,208.33
GBPJPY,20260212,061600,208.32,208.32,208.32,208.32
GBPJPY,20260212,061700,208.32,208.32,208.30,208.32
GBPJPY,20260212,061800,208.31,208.31,208.29,208.29
GBPJPY,20260212,061900,208.28,208.30,208.28,208.29
GBPJPY,20260212,062000,208.29,208.29,208.28,208.28
GBPJPY,20260212,062100,208.29,208.32,208.29,208.32
GBPJPY,20260212,062200,208.33,208.35,208.33,208.34
GBPJPY,20260212,062300,208.33,208.33,208.32,208.32
GBPJPY,20260212,062400,208.33,208.36,208.33,208.36
GBPJPY,20260212,062500,208.37,208.39,208.36,208.37
GBPJPY,20260212,062600,208.36,208.38,208.35,208.38
GBPJPY,20260212,062700,208.37,208.37,208.35,208.35
GBPJPY,20260212,062800,208.36,208.36,208.36,208.36
GBPJPY,20260212,062900,208.38,208.43,208.38,208.42
GBPJPY,20260212,063000,208.41,208.44,208.41,208.44
GBPJPY,20260212,063100,208.43,208.43,208.41,208.42
GBPJPY,20260212,063200,208.41,208.42,208.40,208.42
GBPJPY,20260212,063300,208.43,208.45,208.42,208.45
GBPJPY,20260212,063400,208.46,208.48,208.46,208.47
GBPJPY,20260212,063500,208.46,208.46,208.44,208.45
GBPJPY,20260212,063600,208.46,208.50,208.46,208.47
GBPJPY,20260212,063700,208.46,208.48,208.43,208.46
GBPJPY,20260212,063800,208.47,208.51,208.47,208.51
GBPJPY,20260212,063900,208.52,208.54,208.50,208.54
GBPJPY,20260212,064000,208.53,208.53,208.52,208.53
GBPJPY,20260212,064100,208.54,208.58,208.54,208.58
GBPJPY,20260212,064200,208.57,208.58,208.57,208.58
GBPJPY,20260212,064300,208.59,208.59,208.56,208.56
GBPJPY,20260212,064400,208.55,208.55,208.54,208.54
GBPJPY,20260212,064500,208.55,208.55,208.54,208.55
GBPJPY,20260212,064600,208.54,208.54,208.51,208.54
GBPJPY,20260212,064700,208.53,208.53,208.52,208.52
GBPJPY,20260212,064800,208.53,208.53,208.50,208.51
GBPJPY,20260212,064900,208.52,208.52,208.48,208.48
GBPJPY,20260212,065000,208.49,208.49,208.48,208.48
GBPJPY,20260212,065100,208.50,208.52,208.50,208.52
GBPJPY,20260212,065200,208.54,208.56,208.54,208.54
GBPJPY,20260212,065300,208.53,208.53,208.51,208.52
GBPJPY,20260212,065400,208.51,208.51,208.44,208.45
GBPJPY,20260212,065500,208.46,208.46,208.46,208.46
GBPJPY,20260212,065600,208.47,208.48,208.46,208.46
GBPJPY,20260212,065700,208.48,208.48,208.48,208.48
GBPJPY,20260212,065800,208.47,208.47,208.45,208.46
GBPJPY,20260212,065900,208.45,208.47,208.45,208.47
GBPJPY,20260212,070000,208.48,208.52,208.48,208.52
GBPJPY,20260212,070100,208.51,208.51,208.49,208.51
GBPJPY,20260212,070200,208.50,208.50,208.42,208.43
GBPJPY,20260212,070300,208.42,208.42,208.40,208.40
GBPJPY,20260212,070400,208.39,208.43,208.39,208.43
GBPJPY,20260212,070500,208.43,208.43,208.43,208.43
GBPJPY,20260212,070600,208.44,208.53,208.44,208.51
GBPJPY,20260212,070700,208.50,208.50,208.45,208.45
GBPJPY,20260212,070800,208.44,208.44,208.39,208.39
GBPJPY,20260212,070900,208.40,208.40,208.40,208.40
GBPJPY,20260212,071000,208.40,208.40,208.39,208.39
GBPJPY,20260212,071100,208.40,208.43,208.40,208.43
GBPJPY,20260212,071200,208.42,208.42,208.40,208.41
GBPJPY,20260212,071300,208.40,208.40,208.36,208.38
GBPJPY,20260212,071400,208.39,208.40,208.36,208.40
GBPJPY,20260212,071500,208.41,208.51,208.41,208.51
GBPJPY,20260212,071600,208.50,208.68,208.49,208.65
GBPJPY,20260212,071700,208.63,208.70,208.57,208.70
GBPJPY,20260212,071800,208.71,208.86,208.71,208.76
GBPJPY,20260212,071900,208.74,208.74,208.70,208.71
GBPJPY,20260212,072000,208.70,208.86,208.63,208.77
GBPJPY,20260212,072100,208.80,208.80,208.70,208.71
GBPJPY,20260212,072200,208.70,208.72,208.67,208.71
GBPJPY,20260212,072300,208.70,208.71,208.65,208.67
GBPJPY,20260212,072400,208.66,208.67,208.65,208.66
GBPJPY,20260212,072500,208.65,208.68,208.64,208.66
GBPJPY,20260212,072600,208.65,208.65,208.62,208.65
GBPJPY,20260212,072700,208.64,208.69,208.64,208.68
GBPJPY,20260212,072800,208.67,208.76,208.67,208.76
GBPJPY,20260212,072900,208.75,208.75,208.73,208.74
GBPJPY,20260212,073000,208.73,208.80,208.73,208.80
GBPJPY,20260212,073100,208.81,208.83,208.77,208.80
GBPJPY,20260212,073200,208.79,208.79,208.72,208.76
GBPJPY,20260212,073300,208.77,208.79,208.75,208.77
GBPJPY,20260212,073400,208.76,208.79,208.75,208.79
GBPJPY,20260212,073500,208.78,208.79,208.76,208.79
GBPJPY,20260212,073600,208.78,208.86,208.76,208.84
GBPJPY,20260212,073700,208.83,208.89,208.82,208.89
GBPJPY,20260212,073800,208.90,208.90,208.85,208.86
GBPJPY,20260212,073900,208.85,208.85,208.68,208.68
GBPJPY,20260212,074000,208.69,208.73,208.68,208.72
GBPJPY,20260212,074100,208.71,208.71,208.67,208.69
GBPJPY,20260212,074200,208.65,208.65,208.40,208.65
GBPJPY,20260212,074300,208.66,208.69,208.62,208.65
GBPJPY,20260212,074400,208.67,208.72,208.63,208.72
GBPJPY,20260212,074500,208.71,208.71,208.67,208.68
GBPJPY,20260212,074600,208.69,208.90,208.69,208.83
GBPJPY,20260212,074700,208.82,208.84,208.80,208.80
GBPJPY,20260212,074800,208.78,208.79,208.76,208.76
GBPJPY,20260212,074900,208.77,208.78,208.76,208.76
GBPJPY,20260212,075000,208.77,208.77,208.74,208.75
GBPJPY,20260212,075100,208.74,208.74,208.68,208.71
GBPJPY,20260212,075200,208.72,208.72,208.67,208.67
GBPJPY,20260212,075300,208.66,208.67,208.63,208.65
GBPJPY,20260212,075400,208.66,208.66,208.65,208.65
GBPJPY,20260212,075500,208.66,208.67,208.66,208.67
GBPJPY,20260212,075600,208.68,208.70,208.65,208.65
GBPJPY,20260212,075700,208.66,208.66,208.64,208.65
GBPJPY,20260212,075800,208.64,208.68,208.64,208.67
GBPJPY,20260212,075900,208.68,208.71,208.68,208.71
GBPJPY,20260212,080000,208.70,208.74,208.70,208.74
GBPJPY,20260212,080100,208.73,208.74,208.67,208.67
GBPJPY,20260212,080200,208.66,208.67,208.64,208.65
GBPJPY,20260212,080300,208.64,208.68,208.60,208.60
GBPJPY,20260212,080400,208.61,208.63,208.61,208.61
GBPJPY,20260212,080500,208.60,208.62,208.58,208.62
GBPJPY,20260212,080600,208.64,208.64,208.57,208.57
GBPJPY,20260212,080700,208.58,208.61,208.58,208.60
GBPJPY,20260212,080800,208.59,208.59,208.54,208.57
GBPJPY,20260212,080900,208.56,208.58,208.54,208.54
GBPJPY,20260212,081000,208.55,208.58,208.53,208.55
GBPJPY,20260212,081100,208.56,208.57,208.55,208.57
GBPJPY,20260212,081200,208.56,208.56,208.51,208.51
GBPJPY,20260212,081300,208.52,208.52,208.49,208.49
GBPJPY,20260212,081400,208.48,208.48,208.45,208.45
GBPJPY,20260212,081500,208.46,208.46,208.45,208.46
GBPJPY,20260212,081600,208.48,208.49,208.48,208.49
GBPJPY,20260212,081700,208.48,208.48,208.45,208.46
GBPJPY,20260212,081800,208.47,208.49,208.46,208.48
GBPJPY,20260212,081900,208.47,208.51,208.47,208.51
GBPJPY,20260212,082000,208.52,208.53,208.49,208.49
GBPJPY,20260212,082100,208.51,208.53,208.51,208.52
GBPJPY,20260212,082200,208.53,208.57,208.53,208.56
GBPJPY,20260212,082300,208.55,208.58,208.55,208.58
GBPJPY,20260212,082400,208.57,208.61,208.54,208.61
GBPJPY,20260212,082500,208.60,208.62,208.60,208.60
GBPJPY,20260212,082600,208.61,208.64,208.60,208.60
GBPJPY,20260212,082700,208.59,208.59,208.54,208.54
GBPJPY,20260212,082800,208.52,208.57,208.52,208.57
GBPJPY,20260212,082900,208.58,208.61,208.58,208.61
GBPJPY,20260212,083000,208.62,208.63,208.57,208.57
GBPJPY,20260212,083100,208.58,208.59,208.55,208.55
GBPJPY,20260212,083200,208.56,208.56,208.51,208.52
GBPJPY,20260212,083300,208.51,208.54,208.51,208.52
GBPJPY,20260212,083400,208.51,208.51,208.45,208.45
GBPJPY,20260212,083500,208.46,208.46,208.43,208.43
GBPJPY,20260212,083600,208.42,208.42,208.36,208.39
GBPJPY,20260212,083700,208.38,208.39,208.38,208.39
GBPJPY,20260212,083800,208.40,208.48,208.40,208.48
GBPJPY,20260212,083900,208.47,208.49,208.46,208.46
GBPJPY,20260212,084000,208.47,208.52,208.47,208.51
GBPJPY,20260212,084100,208.50,208.55,208.50,208.53
GBPJPY,20260212,084200,208.54,208.58,208.54,208.56
GBPJPY,20260212,084300,208.55,208.56,208.53,208.56
GBPJPY,20260212,084400,208.55,208.55,208.54,208.54
GBPJPY,20260212,084500,208.53,208.54,208.53,208.54
GBPJPY,20260212,084600,208.55,208.60,208.55,208.58
GBPJPY,20260212,084700,208.59,208.62,208.59,208.61
GBPJPY,20260212,084800,208.60,208.60,208.58,208.58
GBPJPY,20260212,084900,208.57,208.57,208.55,208.55
GBPJPY,20260212,085000,208.54,208.57,208.52,208.57
GBPJPY,20260212,085100,208.58,208.60,208.56,208.56
GBPJPY,20260212,085200,208.55,208.55,208.54,208.54
GBPJPY,20260212,085300,208.55,208.65,208.55,208.65
GBPJPY,20260212,085400,208.67,208.69,208.65,208.65
GBPJPY,20260212,085500,208.67,208.67,208.67,208.67
GBPJPY,20260212,085600,208.66,208.67,208.65,208.65
GBPJPY,20260212,085700,208.64,208.67,208.63,208.67
GBPJPY,20260212,085800,208.66,208.66,208.64,208.64
GBPJPY,20260212,085900,208.65,208.67,208.65,208.65
GBPJPY,20260212,090000,208.64,208.64,208.60,208.61
GBPJPY,20260212,090100,208.60,208.62,208.57,208.60
GBPJPY,20260212,090200,208.59,208.60,208.55,208.60
GBPJPY,20260212,090300,208.59,208.59,208.55,208.57
GBPJPY,20260212,090400,208.56,208.56,208.53,208.54
GBPJPY,20260212,090500,208.55,208.55,208.51,208.54
GBPJPY,20260212,090600,208.52,208.52,208.44,208.44
GBPJPY,20260212,090700,208.43,208.43,208.38,208.38
GBPJPY,20260212,090800,208.37,208.42,208.36,208.42
GBPJPY,20260212,090900,208.42,208.42,208.40,208.41
GBPJPY,20260212,091000,208.42,208.42,208.40,208.40
GBPJPY,20260212,091100,208.39,208.46,208.39,208.46
GBPJPY,20260212,091200,208.45,208.46,208.43,208.46
GBPJPY,20260212,091300,208.45,208.46,208.42,208.42
GBPJPY,20260212,091400,208.43,208.46,208.42,208.46
GBPJPY,20260212,091500,208.47,208.47,208.42,208.45
GBPJPY,20260212,091600,208.44,208.51,208.44,208.51
GBPJPY,20260212,091700,208.50,208.54,208.50,208.54
GBPJPY,20260212,091800,208.55,208.58,208.55,208.57
GBPJPY,20260212,091900,208.56,208.58,208.51,208.51
GBPJPY,20260212,092000,208.50,208.51,208.49,208.50
GBPJPY,20260212,092100,208.49,208.49,208.48,208.48
GBPJPY,20260212,092200,208.47,208.47,208.45,208.46
GBPJPY,20260212,092300,208.45,208.45,208.42,208.42
GBPJPY,20260212,092400,208.42,208.43,208.41,208.42
GBPJPY,20260212,092500,208.41,208.42,208.40,208.42
GBPJPY,20260212,092600,208.43,208.46,208.42,208.46
GBPJPY,20260212,092700,208.45,208.50,208.45,208.50
GBPJPY,20260212,092800,208.51,208.51,208.49,208.49
GBPJPY,20260212,092900,208.50,208.51,208.50,208.51
GBPJPY,20260212,093000,208.52,208.56,208.51,208.56
GBPJPY,20260212,093100,208.57,208.58,208.55,208.57
GBPJPY,20260212,093200,208.55,208.57,208.53,208.53
GBPJPY,20260212,093300,208.52,208.52,208.50,208.51
GBPJPY,20260212,093400,208.52,208.58,208.51,208.58
GBPJPY,20260212,093500,208.59,208.61,208.56,208.57
GBPJPY,20260212,093600,208.57,208.58,208.56,208.56
GBPJPY,20260212,093700,208.55,208.55,208.54,208.55
GBPJPY,20260212,093800,208.56,208.61,208.56,208.59
GBPJPY,20260212,093900,208.60,208.61,208.60,208.60
GBPJPY,20260212,094000,208.59,208.60,208.54,208.54
GBPJPY,20260212,094100,208.53,208.56,208.53,208.56
GBPJPY,20260212,094200,208.57,208.58,208.57,208.57
GBPJPY,20260212,094300,208.56,208.56,208.54,208.55
GBPJPY,20260212,094400,208.54,208.54,208.51,208.51
GBPJPY,20260212,094500,208.52,208.55,208.51,208.51
GBPJPY,20260212,094600,208.52,208.53,208.51,208.53
GBPJPY,20260212,094700,208.54,208.56,208.53,208.55
GBPJPY,20260212,094800,208.54,208.54,208.52,208.54
GBPJPY,20260212,094900,208.53,208.53,208.50,208.50
GBPJPY,20260212,095000,208.49,208.51,208.42,208.42
GBPJPY,20260212,095100,208.43,208.46,208.39,208.39
GBPJPY,20260212,095200,208.40,208.40,208.39,208.39
GBPJPY,20260212,095300,208.38,208.43,208.37,208.42
GBPJPY,20260212,095400,208.43,208.43,208.42,208.42
GBPJPY,20260212,095500,208.44,208.45,208.40,208.42
GBPJPY,20260212,095600,208.41,208.46,208.41,208.44
GBPJPY,20260212,095700,208.43,208.46,208.43,208.46
GBPJPY,20260212,095800,208.47,208.47,208.43,208.45
GBPJPY,20260212,095900,208.44,208.49,208.44,208.49
GBPJPY,20260212,100000,208.51,208.51,208.49,208.50
GBPJPY,20260212,100100,208.51,208.51,208.48,208.48
GBPJPY,20260212,100200,208.49,208.52,208.48,208.51
GBPJPY,20260212,100300,208.52,208.52,208.47,208.47
GBPJPY,20260212,100400,208.46,208.50,208.45,208.50
GBPJPY,20260212,100500,208.51,208.55,208.51,208.55
GBPJPY,20260212,100600,208.57,208.57,208.50,208.50
GBPJPY,20260212,100700,208.51,208.54,208.51,208.54
GBPJPY,20260212,100800,208.55,208.55,208.52,208.52
GBPJPY,20260212,100900,208.53,208.57,208.53,208.57
GBPJPY,20260212,101000,208.58,208.62,208.58,208.58
GBPJPY,20260212,101100,208.59,208.59,208.54,208.54
GBPJPY,20260212,101200,208.55,208.56,208.51,208.54
GBPJPY,20260212,101300,208.53,208.54,208.51,208.54
GBPJPY,20260212,101400,208.53,208.56,208.52,208.54
GBPJPY,20260212,101500,208.55,208.58,208.55,208.58
GBPJPY,20260212,101600,208.57,208.60,208.56,208.60
GBPJPY,20260212,101700,208.59,208.61,208.59,208.61
GBPJPY,20260212,101800,208.62,208.63,208.62,208.62
GBPJPY,20260212,101900,208.63,208.70,208.63,208.66
GBPJPY,20260212,102000,208.65,208.68,208.65,208.68
GBPJPY,20260212,102100,208.69,208.74,208.69,208.71
GBPJPY,20260212,102200,208.70,208.73,208.69,208.73
GBPJPY,20260212,102300,208.72,208.72,208.67,208.68
GBPJPY,20260212,102400,208.67,208.67,208.65,208.67
GBPJPY,20260212,102500,208.68,208.68,208.67,208.67
GBPJPY,20260212,102600,208.66,208.71,208.66,208.71
GBPJPY,20260212,102700,208.70,208.72,208.70,208.71
GBPJPY,20260212,102800,208.72,208.73,208.70,208.70
GBPJPY,20260212,102900,208.71,208.71,208.66,208.67
GBPJPY,20260212,103000,208.68,208.70,208.67,208.70
GBPJPY,20260212,103100,208.69,208.69,208.67,208.67
GBPJPY,20260212,103200,208.68,208.73,208.68,208.73
GBPJPY,20260212,103300,208.74,208.76,208.73,208.75
GBPJPY,20260212,103400,208.76,208.76,208.73,208.76
GBPJPY,20260212,103500,208.77,208.80,208.77,208.80
GBPJPY,20260212,103600,208.79,208.80,208.79,208.80
GBPJPY,20260212,103700,208.79,208.80,208.78,208.79
GBPJPY,20260212,103800,208.78,208.78,208.74,208.74
GBPJPY,20260212,103900,208.73,208.75,208.73,208.74
GBPJPY,20260212,104000,208.73,208.76,208.73,208.76
GBPJPY,20260212,104100,208.75,208.75,208.73,208.73
GBPJPY,20260212,104200,208.72,208.74,208.72,208.74
GBPJPY,20260212,104300,208.73,208.73,208.70,208.70
GBPJPY,20260212,104400,208.69,208.69,208.68,208.68
GBPJPY,20260212,104500,208.67,208.67,208.63,208.64
GBPJPY,20260212,104600,208.63,208.63,208.62,208.62
GBPJPY,20260212,104700,208.63,208.65,208.63,208.65
GBPJPY,20260212,104800,208.64,208.65,208.64,208.65
GBPJPY,20260212,104900,208.66,208.66,208.61,208.61
GBPJPY,20260212,105000,208.60,208.60,208.60,208.60
GBPJPY,20260212,105100,208.61,208.63,208.61,208.63
GBPJPY,20260212,105200,208.62,208.62,208.61,208.61
GBPJPY,20260212,105300,208.62,208.62,208.61,208.62
GBPJPY,20260212,105400,208.63,208.63,208.62,208.62
GBPJPY,20260212,105500,208.63,208.64,208.63,208.64
GBPJPY,20260212,105600,208.65,208.65,208.65,208.65
GBPJPY,20260212,105700,208.65,208.65,208.62,208.63
GBPJPY,20260212,105800,208.64,208.64,208.64,208.64
GBPJPY,20260212,105900,208.64,208.65,208.63,208.65
GBPJPY,20260212,110000,208.64,208.68,208.64,208.68
GBPJPY,20260212,110100,208.69,208.70,208.68,208.68
GBPJPY,20260212,110200,208.67,208.67,208.66,208.67
GBPJPY,20260212,110300,208.67,208.67,208.67,208.67
GBPJPY,20260212,110400,208.68,208.68,208.67,208.67
GBPJPY,20260212,110500,208.68,208.73,208.68,208.68
GBPJPY,20260212,110600,208.69,208.70,208.66,208.66
GBPJPY,20260212,110700,208.67,208.68,208.65,208.68
GBPJPY,20260212,110800,208.69,208.69,208.67,208.67
GBPJPY,20260212,110900,208.68,208.68,208.64,208.64
GBPJPY,20260212,111000,208.63,208.63,208.62,208.62
GBPJPY,20260212,111100,208.61,208.65,208.60,208.64
GBPJPY,20260212,111200,208.63,208.65,208.63,208.65
GBPJPY,20260212,111300,208.64,208.64,208.62,208.62
GBPJPY,20260212,111400,208.61,208.63,208.61,208.63
GBPJPY,20260212,111500,208.64,208.72,208.64,208.72
GBPJPY,20260212,111600,208.73,208.74,208.72,208.74
GBPJPY,20260212,111700,208.75,208.79,208.75,208.77
GBPJPY,20260212,111800,208.78,208.79,208.76,208.76
GBPJPY,20260212,111900,208.76,208.76,208.75,208.75
GBPJPY,20260212,112000,208.76,208.76,208.76,208.76
GBPJPY,20260212,112100,208.76,208.76,208.73,208.73
GBPJPY,20260212,112200,208.71,208.72,208.68,208.68
GBPJPY,20260212,112300,208.67,208.67,208.60,208.60
GBPJPY,20260212,112400,208.61,208.61,208.60,208.60
GBPJPY,20260212,112500,208.61,208.61,208.57,208.58
GBPJPY,20260212,112600,208.57,208.58,208.57,208.58
GBPJPY,20260212,112700,208.59,208.61,208.59,208.61
GBPJPY,20260212,112800,208.62,208.64,208.61,208.64
GBPJPY,20260212,112900,208.63,208.63,208.62,208.62
GBPJPY,20260212,113000,208.62,208.66,208.62,208.66
GBPJPY,20260212,113100,208.67,208.67,208.65,208.65
GBPJPY,20260212,113200,208.64,208.64,208.60,208.61
GBPJPY,20260212,113300,208.60,208.60,208.58,208.58
GBPJPY,20260212,113400,208.57,208.58,208.57,208.58
GBPJPY,20260212,113500,208.57,208.61,208.57,208.60
GBPJPY,20260212,113600,208.61,208.66,208.61,208.66
GBPJPY,20260212,113700,208.68,208.69,208.66,208.68
GBPJPY,20260212,113800,208.69,208.74,208.69,208.74
GBPJPY,20260212,113900,208.73,208.73,208.72,208.73
GBPJPY,20260212,114000,208.74,208.76,208.74,208.75
GBPJPY,20260212,114100,208.74,208.74,208.71,208.73
GBPJPY,20260212,114200,208.72,208.72,208.71,208.71
GBPJPY,20260212,114300,208.72,208.72,208.71,208.71
GBPJPY,20260212,114400,208.72,208.73,208.65,208.65
GBPJPY,20260212,114500,208.64,208.65,208.64,208.65
GBPJPY,20260212,114600,208.66,208.67,208.66,208.67
GBPJPY,20260212,114700,208.68,208.68,208.68,208.68
GBPJPY,20260212,114800,208.68,208.68,208.67,208.67
GBPJPY,20260212,114900,208.66,208.67,208.65,208.65
GBPJPY,20260212,115000,208.66,208.67,208.66,208.67
GBPJPY,20260212,115100,208.68,208.69,208.68,208.68
GBPJPY,20260212,115200,208.68,208.69,208.68,208.69
GBPJPY,20260212,115300,208.70,208.72,208.70,208.72
GBPJPY,20260212,115400,208.71,208.71,208.70,208.71
GBPJPY,20260212,115500,208.70,208.71,208.69,208.71
GBPJPY,20260212,115600,208.71,208.71,208.70,208.71
GBPJPY,20260212,115700,208.72,208.73,208.72,208.72
GBPJPY,20260212,115800,208.73,208.77,208.73,208.77
GBPJPY,20260212,115900,208.78,208.78,208.76,208.76
GBPJPY,20260212,120000,208.77,208.79,208.76,208.79
GBPJPY,20260212,120100,208.80,208.80,208.78,208.78
GBPJPY,20260212,120200,208.77,208.79,208.77,208.79
GBPJPY,20260212,120300,208.78,208.78,208.75,208.75
GBPJPY,20260212,120400,208.76,208.77,208.76,208.77
GBPJPY,20260212,120500,208.78,208.78,208.77,208.77
GBPJPY,20260212,120600,208.77,208.77,208.77,208.77
GBPJPY,20260212,120700,208.76,208.79,208.76,208.79
GBPJPY,20260212,120800,208.80,208.85,208.80,208.83
GBPJPY,20260212,120900,208.82,208.83,208.82,208.82
GBPJPY,20260212,121000,208.83,208.85,208.82,208.85
GBPJPY,20260212,121100,208.86,208.86,208.86,208.86
GBPJPY,20260212,121200,208.86,208.86,208.86,208.86
GBPJPY,20260212,121300,208.85,208.86,208.85,208.86
GBPJPY,20260212,121400,208.87,208.88,208.87,208.88
GBPJPY,20260212,121500,208.89,208.91,208.89,208.90
GBPJPY,20260212,121600,208.91,208.94,208.91,208.94
GBPJPY,20260212,121700,208.95,208.96,208.93,208.93
GBPJPY,20260212,121800,208.94,208.95,208.94,208.95
GBPJPY,20260212,121900,208.94,208.94,208.92,208.92
GBPJPY,20260212,122000,208.92,208.92,208.90,208.90
GBPJPY,20260212,122100,208.89,208.89,208.87,208.87
GBPJPY,20260212,122200,208.88,208.88,208.88,208.88
GBPJPY,20260212,122300,208.87,208.88,208.87,208.88
GBPJPY,20260212,122400,208.89,208.89,208.86,208.86
GBPJPY,20260212,122500,208.87,208.87,208.86,208.86
GBPJPY,20260212,122600,208.85,208.85,208.82,208.83
GBPJPY,20260212,122700,208.84,208.86,208.84,208.86
GBPJPY,20260212,122800,208.87,208.90,208.87,208.90
GBPJPY,20260212,122900,208.89,208.90,208.88,208.90
GBPJPY,20260212,123000,208.92,208.93,208.91,208.92
GBPJPY,20260212,123100,208.91,208.93,208.90,208.92
GBPJPY,20260212,123200,208.93,208.93,208.92,208.92
GBPJPY,20260212,123300,208.93,208.93,208.92,208.92
GBPJPY,20260212,123400,208.93,208.95,208.93,208.95
GBPJPY,20260212,123500,208.95,208.95,208.95,208.95
GBPJPY,20260212,123600,208.94,208.94,208.93,208.93
GBPJPY,20260212,123700,208.93,208.93,208.93,208.93
GBPJPY,20260212,123800,208.93,208.93,208.92,208.92
GBPJPY,20260212,123900,208.92,208.92,208.92,208.92
GBPJPY,20260212,124000,208.91,208.92,208.89,208.92
GBPJPY,20260212,124100,208.91,208.92,208.91,208.92
GBPJPY,20260212,124200,208.91,208.94,208.89,208.94
GBPJPY,20260212,124300,208.93,208.93,208.90,208.90
GBPJPY,20260212,124400,208.91,208.92,208.90,208.92
GBPJPY,20260212,124500,208.91,208.92,208.91,208.92
GBPJPY,20260212,124600,208.93,208.96,208.93,208.96
GBPJPY,20260212,124700,208.98,208.99,208.98,208.99
GBPJPY,20260212,124800,209.00,209.03,209.00,209.03
GBPJPY,20260212,124900,209.02,209.02,209.01,209.01
GBPJPY,20260212,125000,209.00,209.02,209.00,209.02
GBPJPY,20260212,125100,209.03,209.03,209.01,209.02
GBPJPY,20260212,125200,209.03,209.04,209.01,209.01
GBPJPY,20260212,125300,209.02,209.05,209.02,209.05
GBPJPY,20260212,125400,209.06,209.08,209.06,209.08
GBPJPY,20260212,125500,209.09,209.11,209.09,209.11
GBPJPY,20260212,125600,209.12,209.15,209.12,209.15
GBPJPY,20260212,125700,209.16,209.16,209.15,209.16
GBPJPY,20260212,125800,209.15,209.20,209.15,209.20
GBPJPY,20260212,125900,209.19,209.24,209.19,209.24
GBPJPY,20260212,130000,209.26,209.27,209.22,209.23
GBPJPY,20260212,130100,209.22,209.23,209.22,209.22
GBPJPY,20260212,130200,209.23,209.24,209.23,209.24
GBPJPY,20260212,130300,209.23,209.23,209.20,209.20
GBPJPY,20260212,130400,209.19,209.19,209.19,209.19
GBPJPY,20260212,130500,209.19,209.20,209.19,209.20
GBPJPY,20260212,130600,209.21,209.21,209.19,209.19
GBPJPY,20260212,130700,209.18,209.18,209.17,209.17
GBPJPY,20260212,130800,209.18,209.18,209.18,209.18
GBPJPY,20260212,130900,209.18,209.19,209.18,209.18
GBPJPY,20260212,131000,209.20,209.21,209.20,209.21
GBPJPY,20260212,131100,209.22,209.28,209.22,209.25
GBPJPY,20260212,131200,209.26,209.29,209.26,209.28
GBPJPY,20260212,131300,209.27,209.30,209.27,209.29
GBPJPY,20260212,131400,209.28,209.33,209.28,209.33
GBPJPY,20260212,131500,209.34,209.34,209.33,209.33
GBPJPY,20260212,131600,209.32,209.32,209.31,209.32
GBPJPY,20260212,131700,209.31,209.33,209.31,209.33
GBPJPY,20260212,131800,209.34,209.36,209.34,209.36
GBPJPY,20260212,131900,209.37,209.37,209.33,209.33
GBPJPY,20260212,132000,209.33,209.33,209.33,209.33
GBPJPY,20260212,132100,209.34,209.34,209.33,209.33
GBPJPY,20260212,132200,209.32,209.35,209.32,209.33
GBPJPY,20260212,132300,209.34,209.36,209.34,209.35
GBPJPY,20260212,132400,209.36,209.39,209.36,209.39
GBPJPY,20260212,132500,209.38,209.38,209.37,209.37
GBPJPY,20260212,132600,209.36,209.36,209.36,209.36
GBPJPY,20260212,132700,209.36,209.36,209.35,209.35
GBPJPY,20260212,132800,209.36,209.36,209.30,209.30
GBPJPY,20260212,132900,209.29,209.29,209.27,209.27
GBPJPY,20260212,133000,209.28,209.30,209.28,209.30
GBPJPY,20260212,133100,209.31,209.33,209.31,209.33
GBPJPY,20260212,133200,209.33,209.33,209.31,209.32
GBPJPY,20260212,133300,209.33,209.33,209.26,209.28
GBPJPY,20260212,133400,209.27,209.27,209.25,209.26
GBPJPY,20260212,133500,209.26,209.27,209.26,209.27
GBPJPY,20260212,133600,209.28,209.33,209.28,209.31
GBPJPY,20260212,133700,209.32,209.36,209.32,209.33
GBPJPY,20260212,133800,209.33,209.33,209.33,209.33
GBPJPY,20260212,133900,209.32,209.34,209.30,209.34
GBPJPY,20260212,134000,209.33,209.33,209.32,209.32
GBPJPY,20260212,134100,209.33,209.35,209.33,209.35
GBPJPY,20260212,134200,209.36,209.36,209.34,209.36
GBPJPY,20260212,134300,209.37,209.42,209.35,209.39
GBPJPY,20260212,134400,209.38,209.39,209.35,209.35
GBPJPY,20260212,134500,209.34,209.36,209.33,209.34
GBPJPY,20260212,134600,209.35,209.35,209.32,209.32
GBPJPY,20260212,134700,209.31,209.31,209.29,209.31
GBPJPY,20260212,134800,209.32,209.35,209.32,209.33
GBPJPY,20260212,134900,209.32,209.38,209.32,209.38
GBPJPY,20260212,135000,209.39,209.43,209.39,209.42
GBPJPY,20260212,135100,209.41,209.45,209.39,209.40
GBPJPY,20260212,135200,209.42,209.42,209.38,209.38
GBPJPY,20260212,135300,209.37,209.38,209.35,209.36
GBPJPY,20260212,135400,209.37,209.39,209.36,209.39
GBPJPY,20260212,135500,209.40,209.41,209.39,209.40
GBPJPY,20260212,135600,209.39,209.46,209.39,209.46
GBPJPY,20260212,135700,209.47,209.51,209.46,209.50
GBPJPY,20260212,135800,209.46,209.48,209.46,209.48
GBPJPY,20260212,135900,209.47,209.47,209.43,209.43
GBPJPY,20260212,140000,209.44,209.45,209.40,209.40
GBPJPY,20260212,140100,209.42,209.45,209.42,209.44
GBPJPY,20260212,140200,209.45,209.46,209.43,209.46
GBPJPY,20260212,140300,209.45,209.45,209.42,209.42
GBPJPY,20260212,140400,209.40,209.43,209.39,209.43
GBPJPY,20260212,140500,209.44,209.46,209.44,209.45
GBPJPY,20260212,140600,209.44,209.46,209.44,209.45
GBPJPY,20260212,140700,209.46,209.48,209.45,209.48
GBPJPY,20260212,140800,209.47,209.50,209.47,209.50
GBPJPY,20260212,140900,209.51,209.51,209.49,209.50
GBPJPY,20260212,141000,209.49,209.50,209.49,209.49
GBPJPY,20260212,141100,209.50,209.50,209.48,209.48
GBPJPY,20260212,141200,209.49,209.49,209.39,209.42
GBPJPY,20260212,141300,209.41,209.43,209.41,209.42
GBPJPY,20260212,141400,209.43,209.45,209.43,209.45
GBPJPY,20260212,141500,209.46,209.46,209.43,209.43
GBPJPY,20260212,141600,209.42,209.42,209.41,209.42
GBPJPY,20260212,141700,209.41,209.41,209.38,209.38
GBPJPY,20260212,141800,209.36,209.37,209.36,209.36
GBPJPY,20260212,141900,209.37,209.37,209.36,209.36
GBPJPY,20260212,142000,209.36,209.37,209.36,209.36
GBPJPY,20260212,142100,209.35,209.35,209.29,209.29
GBPJPY,20260212,142200,209.30,209.33,209.30,209.32
GBPJPY,20260212,142300,209.32,209.33,209.31,209.33
GBPJPY,20260212,142400,209.32,209.33,209.30,209.30
GBPJPY,20260212,142500,209.31,209.33,209.31,209.33
GBPJPY,20260212,142600,209.32,209.33,209.29,209.29
GBPJPY,20260212,142700,209.28,209.29,209.25,209.25
GBPJPY,20260212,142800,209.26,209.29,209.26,209.27
GBPJPY,20260212,142900,209.26,209.30,209.26,209.30
GBPJPY,20260212,143000,209.31,209.35,209.31,209.33
GBPJPY,20260212,143100,209.34,209.35,209.29,209.29
GBPJPY,20260212,143200,209.28,209.32,209.24,209.24
GBPJPY,20260212,143300,209.23,209.26,209.23,209.24
GBPJPY,20260212,143400,209.25,209.26,209.20,209.20
GBPJPY,20260212,143500,209.18,209.19,209.16,209.18
GBPJPY,20260212,143600,209.20,209.22,209.19,209.19
GBPJPY,20260212,143700,209.18,209.20,209.17,209.19
GBPJPY,20260212,143800,209.18,209.20,209.17,209.20
GBPJPY,20260212,143900,209.19,209.21,209.17,209.17
GBPJPY,20260212,144000,209.16,209.20,209.16,209.19
GBPJPY,20260212,144100,209.18,209.21,209.17,209.21
GBPJPY,20260212,144200,209.22,209.22,209.21,209.22
GBPJPY,20260212,144300,209.23,209.26,209.23,209.26
GBPJPY,20260212,144400,209.25,209.26,209.23,209.23
GBPJPY,20260212,144500,209.22,209.24,209.18,209.18
GBPJPY,20260212,144600,209.19,209.21,209.18,209.21
GBPJPY,20260212,144700,209.22,209.22,209.19,209.19
GBPJPY,20260212,144800,209.18,209.18,209.12,209.13
GBPJPY,20260212,144900,209.14,209.15,209.14,209.14
GBPJPY,20260212,145000,209.13,209.15,209.13,209.14
GBPJPY,20260212,145100,209.15,209.16,209.14,209.14
GBPJPY,20260212,145200,209.15,209.18,209.15,209.18
GBPJPY,20260212,145300,209.20,209.22,209.20,209.22
GBPJPY,20260212,145400,209.23,209.23,209.23,209.23
GBPJPY,20260212,145500,209.22,209.22,209.19,209.19
GBPJPY,20260212,145600,209.18,209.19,209.18,209.18
GBPJPY,20260212,145700,209.17,209.17,209.17,209.17
GBPJPY,20260212,145800,209.17,209.19,209.15,209.15
GBPJPY,20260212,145900,209.14,209.14,209.12,209.12
GBPJPY,20260212,150000,209.12,209.17,209.12,209.17
GBPJPY,20260212,150100,209.18,209.19,209.14,209.15
GBPJPY,20260212,150200,209.17,209.17,209.12,209.14
GBPJPY,20260212,150300,209.13,209.17,209.13,209.14
GBPJPY,20260212,150400,209.13,209.17,209.13,209.17
GBPJPY,20260212,150500,209.16,209.16,209.15,209.16
GBPJPY,20260212,150600,209.17,209.24,209.17,209.23
GBPJPY,20260212,150700,209.22,209.24,209.21,209.21
GBPJPY,20260212,150800,209.22,209.22,209.18,209.18
GBPJPY,20260212,150900,209.17,209.19,209.15,209.15
GBPJPY,20260212,151000,209.14,209.14,209.10,209.12
GBPJPY,20260212,151100,209.11,209.11,209.05,209.05
GBPJPY,20260212,151200,209.06,209.08,209.05,209.07
GBPJPY,20260212,151300,209.06,209.07,209.04,209.04
GBPJPY,20260212,151400,209.03,209.03,208.95,208.96
GBPJPY,20260212,151500,208.95,209.02,208.93,209.02
GBPJPY,20260212,151600,209.04,209.05,208.97,208.99
GBPJPY,20260212,151700,209.00,209.03,209.00,209.02
GBPJPY,20260212,151800,209.03,209.04,208.96,208.97
GBPJPY,20260212,151900,208.96,208.97,208.96,208.96
GBPJPY,20260212,152000,208.97,208.98,208.96,208.96
GBPJPY,20260212,152100,208.94,208.98,208.91,208.98
GBPJPY,20260212,152200,208.99,209.01,208.97,209.01
GBPJPY,20260212,152300,208.99,209.03,208.99,209.02
GBPJPY,20260212,152400,209.03,209.04,209.03,209.04
GBPJPY,20260212,152500,209.03,209.03,208.99,208.99
GBPJPY,20260212,152600,209.00,209.03,209.00,209.03
GBPJPY,20260212,152700,209.04,209.10,209.04,209.06
GBPJPY,20260212,152800,209.05,209.06,209.05,209.05
GBPJPY,20260212,152900,209.07,209.07,209.03,209.05
GBPJPY,20260212,153000,209.06,209.11,209.06,209.10
GBPJPY,20260212,153100,209.09,209.10,209.08,209.08
GBPJPY,20260212,153200,209.07,209.08,209.03,209.08
GBPJPY,20260212,153300,209.10,209.11,209.08,209.08
GBPJPY,20260212,153400,209.07,209.07,209.04,209.04
GBPJPY,20260212,153500,209.02,209.05,209.02,209.03
GBPJPY,20260212,153600,209.04,209.04,209.01,209.04
GBPJPY,20260212,153700,209.05,209.08,208.98,208.99
GBPJPY,20260212,153800,209.00,209.02,208.99,209.01
GBPJPY,20260212,153900,209.02,209.04,209.02,209.02
GBPJPY,20260212,154000,209.03,209.03,208.98,208.98
GBPJPY,20260212,154100,208.99,209.07,208.99,209.07
GBPJPY,20260212,154200,209.08,209.10,209.08,209.09
GBPJPY,20260212,154300,209.08,209.14,209.07,209.14
GBPJPY,20260212,154400,209.13,209.13,209.10,209.11
GBPJPY,20260212,154500,209.10,209.12,209.08,209.12
GBPJPY,20260212,154600,209.13,209.14,209.11,209.12
GBPJPY,20260212,154700,209.13,209.20,209.11,209.19
GBPJPY,20260212,154800,209.18,209.18,209.14,209.15
GBPJPY,20260212,154900,209.14,209.14,209.11,209.14
GBPJPY,20260212,155000,209.13,209.13,209.11,209.11
GBPJPY,20260212,155100,209.10,209.10,209.05,209.05
GBPJPY,20260212,155200,209.06,209.15,209.06,209.13
GBPJPY,20260212,155300,209.14,209.15,209.11,209.11
GBPJPY,20260212,155400,209.12,209.17,209.12,209.16
GBPJPY,20260212,155500,209.17,209.20,209.16,209.20
GBPJPY,20260212,155600,209.19,209.22,209.17,209.17
GBPJPY,20260212,155700,209.16,209.16,209.10,209.10
GBPJPY,20260212,155800,209.11,209.11,209.06,209.07
GBPJPY,20260212,155900,209.08,209.09,209.04,209.04
GBPJPY,20260212,160000,209.05,209.07,209.05,209.06
GBPJPY,20260212,160100,209.07,209.07,208.98,209.01
GBPJPY,20260212,160200,208.99,209.06,208.99,209.05
GBPJPY,20260212,160300,209.04,209.06,209.04,209.05
GBPJPY,20260212,160400,209.06,209.07,209.05,209.07
GBPJPY,20260212,160500,209.08,209.10,209.03,209.03
GBPJPY,20260212,160600,209.01,209.02,209.00,209.00
GBPJPY,20260212,160700,208.99,209.02,208.98,209.02
GBPJPY,20260212,160800,209.03,209.04,208.98,208.99
GBPJPY,20260212,160900,209.00,209.03,209.00,209.02
GBPJPY,20260212,161000,209.03,209.06,209.03,209.05
GBPJPY,20260212,161100,209.06,209.07,209.01,209.04
GBPJPY,20260212,161200,209.03,209.04,208.97,208.98
GBPJPY,20260212,161300,208.99,209.00,208.97,208.97
GBPJPY,20260212,161400,208.96,208.98,208.95,208.95
GBPJPY,20260212,161500,208.96,208.96,208.92,208.92
GBPJPY,20260212,161600,208.91,208.96,208.91,208.96
GBPJPY,20260212,161700,208.95,208.95,208.92,208.94
GBPJPY,20260212,161800,208.95,208.95,208.92,208.94
GBPJPY,20260212,161900,208.95,208.97,208.89,208.89
GBPJPY,20260212,162000,208.90,208.92,208.90,208.92
GBPJPY,20260212,162100,208.92,208.93,208.90,208.90
GBPJPY,20260212,162200,208.89,208.89,208.86,208.86
GBPJPY,20260212,162300,208.87,208.93,208.86,208.92
GBPJPY,20260212,162400,208.93,208.93,208.89,208.89
GBPJPY,20260212,162500,208.90,208.91,208.90,208.91
GBPJPY,20260212,162600,208.92,208.95,208.92,208.95
GBPJPY,20260212,162700,208.96,208.96,208.95,208.96
GBPJPY,20260212,162800,208.97,208.97,208.93,208.93
GBPJPY,20260212,162900,208.94,208.99,208.94,208.99
GBPJPY,20260212,163000,208.98,208.99,208.98,208.98
GBPJPY,20260212,163100,208.97,208.98,208.96,208.98
GBPJPY,20260212,163200,208.99,208.99,208.97,208.98
GBPJPY,20260212,163300,208.99,209.00,208.93,208.93
GBPJPY,20260212,163400,208.92,208.94,208.90,208.90
GBPJPY,20260212,163500,208.92,208.97,208.92,208.96
GBPJPY,20260212,163600,208.97,208.97,208.89,208.89
GBPJPY,20260212,163700,208.88,208.88,208.82,208.82
GBPJPY,20260212,163800,208.80,208.80,208.71,208.71
GBPJPY,20260212,163900,208.70,208.73,208.66,208.73
GBPJPY,20260212,164000,208.72,208.72,208.64,208.67
GBPJPY,20260212,164100,208.66,208.69,208.58,208.58
GBPJPY,20260212,164200,208.57,208.58,208.54,208.54
GBPJPY,20260212,164300,208.55,208.57,208.52,208.55
GBPJPY,20260212,164400,208.54,208.57,208.52,208.57
GBPJPY,20260212,164500,208.58,208.58,208.57,208.58
GBPJPY,20260212,164600,208.59,208.61,208.53,208.54
GBPJPY,20260212,164700,208.55,208.57,208.54,208.57
GBPJPY,20260212,164800,208.56,208.61,208.55,208.56
GBPJPY,20260212,164900,208.57,208.58,208.54,208.58
GBPJPY,20260212,165000,208.59,208.61,208.55,208.55
GBPJPY,20260212,165100,208.54,208.55,208.49,208.50
GBPJPY,20260212,165200,208.49,208.49,208.48,208.48
GBPJPY,20260212,165300,208.47,208.47,208.42,208.45
GBPJPY,20260212,165400,208.44,208.48,208.44,208.48
GBPJPY,20260212,165500,208.49,208.49,208.43,208.43
GBPJPY,20260212,165600,208.42,208.42,208.35,208.38
GBPJPY,20260212,165700,208.37,208.38,208.32,208.36
GBPJPY,20260212,165800,208.35,208.43,208.35,208.42
GBPJPY,20260212,165900,208.41,208.44,208.41,208.43
GBPJPY,20260212,170000,208.42,208.42,208.39,208.39
GBPJPY,20260212,170100,208.40,208.45,208.40,208.45
GBPJPY,20260212,170200,208.46,208.46,208.43,208.43
GBPJPY,20260212,170300,208.42,208.42,208.36,208.36
GBPJPY,20260212,170400,208.35,208.39,208.35,208.37
GBPJPY,20260212,170500,208.38,208.39,208.35,208.36
GBPJPY,20260212,170600,208.37,208.38,208.28,208.29
GBPJPY,20260212,170700,208.28,208.28,208.24,208.24
GBPJPY,20260212,170800,208.23,208.23,208.19,208.20
GBPJPY,20260212,170900,208.21,208.22,208.20,208.21
GBPJPY,20260212,171000,208.20,208.20,208.15,208.15
GBPJPY,20260212,171100,208.14,208.15,208.11,208.11
GBPJPY,20260212,171200,208.10,208.11,208.04,208.04
GBPJPY,20260212,171300,208.05,208.05,207.95,208.00
GBPJPY,20260212,171400,208.01,208.08,208.01,208.08
GBPJPY,20260212,171500,208.09,208.17,208.09,208.17
GBPJPY,20260212,171600,208.16,208.17,208.08,208.08
GBPJPY,20260212,171700,208.07,208.07,207.98,207.99
GBPJPY,20260212,171800,207.98,207.99,207.93,207.93
GBPJPY,20260212,171900,207.91,207.91,207.87,207.88
GBPJPY,20260212,172000,207.87,207.92,207.85,207.89
GBPJPY,20260212,172100,207.88,207.89,207.86,207.86
GBPJPY,20260212,172200,207.85,207.87,207.80,207.86
GBPJPY,20260212,172300,207.85,207.85,207.79,207.79
GBPJPY,20260212,172400,207.80,207.84,207.77,207.81
GBPJPY,20260212,172500,207.82,207.82,207.72,207.74
GBPJPY,20260212,172600,207.73,207.73,207.67,207.68
GBPJPY,20260212,172700,207.67,207.67,207.59,207.60
GBPJPY,20260212,172800,207.61,207.61,207.55,207.59
GBPJPY,20260212,172900,207.60,207.60,207.53,207.60
GBPJPY,20260212,173000,207.61,207.64,207.61,207.62
GBPJPY,20260212,173100,207.63,207.73,207.61,207.71
GBPJPY,20260212,173200,207.72,207.75,207.70,207.75
GBPJPY,20260212,173300,207.76,207.89,207.76,207.87
GBPJPY,20260212,173400,207.88,207.89,207.84,207.86
GBPJPY,20260212,173500,207.85,207.86,207.73,207.74
GBPJPY,20260212,173600,207.77,207.80,207.74,207.78
GBPJPY,20260212,173700,207.77,207.98,207.76,207.98
GBPJPY,20260212,173800,208.00,208.15,208.00,208.09
GBPJPY,20260212,173900,208.07,208.07,207.93,207.98
GBPJPY,20260212,174000,207.99,208.12,207.98,208.12
GBPJPY,20260212,174100,208.14,208.22,208.09,208.09
GBPJPY,20260212,174200,208.10,208.23,208.08,208.23
GBPJPY,20260212,174300,208.22,208.26,208.20,208.24
GBPJPY,20260212,174400,208.23,208.27,208.21,208.24
GBPJPY,20260212,174500,208.25,208.27,208.15,208.15
GBPJPY,20260212,174600,208.16,208.20,208.13,208.13
GBPJPY,20260212,174700,208.12,208.13,208.03,208.04
GBPJPY,20260212,174800,208.03,208.04,207.96,207.96
GBPJPY,20260212,174900,207.97,207.98,207.93,207.94
GBPJPY,20260212,175000,207.93,207.99,207.91,207.96
GBPJPY,20260212,175100,207.95,208.02,207.95,207.99
GBPJPY,20260212,175200,208.00,208.04,207.99,207.99
GBPJPY,20260212,175300,207.98,207.98,207.93,207.93
GBPJPY,20260212,175400,207.92,207.92,207.88,207.88
GBPJPY,20260212,175500,207.89,207.95,207.89,207.92
GBPJPY,20260212,175600,207.93,207.99,207.93,207.96
GBPJPY,20260212,175700,207.97,208.03,207.96,208.03
GBPJPY,20260212,175800,208.02,208.07,208.01,208.07
GBPJPY,20260212,175900,208.06,208.08,208.05,208.08
GBPJPY,20260212,180000,208.07,208.07,208.04,208.06
GBPJPY,20260212,180100,208.05,208.05,207.95,207.95
GBPJPY,20260212,180200,207.94,207.94,207.89,207.89
GBPJPY,20260212,180300,207.90,208.04,207.90,208.04
GBPJPY,20260212,180400,208.07,208.08,208.05,208.06
GBPJPY,20260212,180500,208.07,208.09,208.06,208.09
GBPJPY,20260212,180600,208.10,208.11,208.07,208.07
GBPJPY,20260212,180700,208.06,208.17,208.06,208.17
GBPJPY,20260212,180800,208.18,208.18,208.14,208.15
GBPJPY,20260212,180900,208.17,208.18,208.09,208.09
GBPJPY,20260212,181000,208.10,208.12,208.08,208.12
GBPJPY,20260212,181100,208.13,208.13,208.08,208.09
GBPJPY,20260212,181200,208.10,208.11,208.06,208.06
GBPJPY,20260212,181300,208.05,208.06,208.03,208.05
GBPJPY,20260212,181400,208.06,208.09,208.06,208.09
GBPJPY,20260212,181500,208.10,208.12,208.04,208.04
GBPJPY,20260212,181600,208.05,208.06,208.03,208.03
GBPJPY,20260212,181700,208.02,208.02,207.96,207.98
GBPJPY,20260212,181800,207.97,207.98,207.92,207.92
GBPJPY,20260212,181900,207.91,207.92,207.89,207.91
GBPJPY,20260212,182000,207.92,207.93,207.86,207.86
GBPJPY,20260212,182100,207.85,207.89,207.85,207.89
GBPJPY,20260212,182200,207.88,207.95,207.88,207.93
GBPJPY,20260212,182300,207.92,207.95,207.90,207.95
GBPJPY,20260212,182400,207.96,208.04,207.96,208.04
GBPJPY,20260212,182500,208.03,208.06,208.01,208.05
GBPJPY,20260212,182600,208.06,208.07,207.96,207.96
GBPJPY,20260212,182700,207.94,207.98,207.94,207.96
GBPJPY,20260212,182800,207.95,207.96,207.93,207.95
GBPJPY,20260212,182900,207.96,208.01,207.96,208.01
GBPJPY,20260212,183000,208.00,208.00,207.96,207.96
GBPJPY,20260212,183100,207.97,207.99,207.95,207.96
GBPJPY,20260212,183200,207.95,207.99,207.95,207.98
GBPJPY,20260212,183300,207.97,207.97,207.94,207.95
GBPJPY,20260212,183400,207.94,207.99,207.94,207.99
GBPJPY,20260212,183500,208.00,208.01,207.99,208.00
GBPJPY,20260212,183600,208.01,208.13,208.01,208.13
GBPJPY,20260212,183700,208.14,208.16,208.12,208.15
GBPJPY,20260212,183800,208.16,208.17,208.14,208.17
GBPJPY,20260212,183900,208.18,208.18,208.15,208.16
GBPJPY,20260212,184000,208.15,208.17,208.11,208.12
GBPJPY,20260212,184100,208.11,208.16,208.11,208.16
GBPJPY,20260212,184200,208.17,208.17,208.14,208.14
GBPJPY,20260212,184300,208.13,208.15,208.12,208.12
GBPJPY,20260212,184400,208.13,208.17,208.13,208.17
GBPJPY,20260212,184500,208.16,208.17,208.14,208.17
GBPJPY,20260212,184600,208.18,208.20,208.15,208.15
GBPJPY,20260212,184700,208.16,208.21,208.16,208.21
GBPJPY,20260212,184800,208.20,208.21,208.18,208.20
GBPJPY,20260212,184900,208.21,208.22,208.17,208.20
GBPJPY,20260212,185000,208.21,208.24,208.21,208.21
GBPJPY,20260212,185100,208.20,208.23,208.19,208.21
GBPJPY,20260212,185200,208.20,208.21,208.19,208.20
GBPJPY,20260212,185300,208.19,208.21,208.19,208.19
GBPJPY,20260212,185400,208.18,208.18,208.15,208.15
GBPJPY,20260212,185500,208.16,208.17,208.15,208.15
GBPJPY,20260212,185600,208.16,208.17,208.16,208.16
GBPJPY,20260212,185700,208.17,208.17,208.14,208.14
GBPJPY,20260212,185800,208.15,208.19,208.15,208.17
GBPJPY,20260212,185900,208.16,208.17,208.16,208.16
GBPJPY,20260212,190000,208.15,208.15,208.14,208.14
GBPJPY,20260212,190100,208.12,208.12,208.11,208.12
GBPJPY,20260212,190200,208.11,208.12,208.11,208.12
GBPJPY,20260212,190300,208.13,208.16,208.13,208.15
GBPJPY,20260212,190400,208.14,208.14,208.07,208.07
GBPJPY,20260212,190500,208.05,208.08,208.05,208.08
GBPJPY,20260212,190600,208.09,208.10,208.04,208.04
GBPJPY,20260212,190700,208.03,208.03,208.00,208.00
GBPJPY,20260212,190800,208.02,208.04,208.01,208.03
GBPJPY,20260212,190900,208.02,208.08,208.02,208.05
GBPJPY,20260212,191000,208.04,208.04,208.03,208.03
GBPJPY,20260212,191100,208.02,208.02,207.98,207.99
GBPJPY,20260212,191200,207.98,207.98,207.97,207.97
GBPJPY,20260212,191300,207.97,207.98,207.95,207.95
GBPJPY,20260212,191400,207.94,207.95,207.92,207.92
GBPJPY,20260212,191500,207.93,207.93,207.92,207.92
GBPJPY,20260212,191600,207.91,207.92,207.90,207.91
GBPJPY,20260212,191700,207.90,207.92,207.90,207.92
GBPJPY,20260212,191800,207.91,207.91,207.89,207.89
GBPJPY,20260212,191900,207.90,207.91,207.89,207.89
GBPJPY,20260212,192000,207.90,207.92,207.89,207.90
GBPJPY,20260212,192100,207.91,207.95,207.91,207.95
GBPJPY,20260212,192200,207.94,207.96,207.93,207.94
GBPJPY,20260212,192300,207.93,207.96,207.92,207.96
GBPJPY,20260212,192400,207.97,207.99,207.97,207.98
GBPJPY,20260212,192500,207.99,208.05,207.99,208.02
GBPJPY,20260212,192600,208.03,208.08,208.02,208.08
GBPJPY,20260212,192700,208.07,208.11,208.07,208.10
GBPJPY,20260212,192800,208.09,208.09,208.04,208.05
GBPJPY,20260212,192900,208.04,208.05,207.99,207.99
GBPJPY,20260212,193000,207.98,208.01,207.98,208.01
GBPJPY,20260212,193100,208.02,208.02,208.00,208.01
GBPJPY,20260212,193200,208.00,208.01,208.00,208.01
GBPJPY,20260212,193300,208.01,208.01,207.99,207.99
GBPJPY,20260212,193400,208.00,208.00,207.99,208.00
GBPJPY,20260212,193500,208.01,208.02,207.99,207.99
GBPJPY,20260212,193600,207.98,207.99,207.98,207.99
GBPJPY,20260212,193700,207.98,207.98,207.97,207.98
GBPJPY,20260212,193800,207.99,208.00,207.99,208.00
GBPJPY,20260212,193900,208.01,208.03,208.01,208.02
GBPJPY,20260212,194000,208.02,208.05,208.02,208.05
GBPJPY,20260212,194100,208.05,208.05,208.05,208.05
GBPJPY,20260212,194200,208.06,208.09,208.06,208.08
GBPJPY,20260212,194300,208.09,208.10,208.09,208.10
GBPJPY,20260212,194400,208.09,208.10,208.09,208.09
GBPJPY,20260212,194500,208.08,208.08,208.06,208.06
GBPJPY,20260212,194600,208.07,208.08,208.06,208.08
GBPJPY,20260212,194700,208.09,208.18,208.09,208.17
GBPJPY,20260212,194800,208.15,208.15,208.13,208.13
GBPJPY,20260212,194900,208.12,208.15,208.12,208.15
GBPJPY,20260212,195000,208.17,208.19,208.17,208.19
GBPJPY,20260212,195100,208.20,208.21,208.20,208.20
GBPJPY,20260212,195200,208.21,208.24,208.19,208.24
GBPJPY,20260212,195300,208.23,208.23,208.21,208.21
GBPJPY,20260212,195400,208.22,208.24,208.22,208.24
GBPJPY,20260212,195500,208.25,208.27,208.22,208.22
GBPJPY,20260212,195600,208.23,208.23,208.21,208.21
GBPJPY,20260212,195700,208.22,208.23,208.21,208.21
GBPJPY,20260212,195800,208.22,208.23,208.22,208.22
GBPJPY,20260212,195900,208.21,208.22,208.17,208.17
GBPJPY,20260212,200000,208.18,208.20,208.17,208.20
GBPJPY,20260212,200100,208.21,208.22,208.20,208.21
GBPJPY,20260212,200200,208.21,208.21,208.20,208.20
GBPJPY,20260212,200300,208.18,208.18,208.17,208.18
GBPJPY,20260212,200400,208.17,208.17,208.17,208.17
GBPJPY,20260212,200500,208.17,208.17,208.15,208.15
GBPJPY,20260212,200600,208.16,208.20,208.16,208.20
GBPJPY,20260212,200700,208.21,208.21,208.21,208.21
GBPJPY,20260212,200800,208.22,208.22,208.21,208.22
GBPJPY,20260212,200900,208.23,208.26,208.23,208.26
GBPJPY,20260212,201000,208.27,208.28,208.27,208.28
GBPJPY,20260212,201100,208.29,208.29,208.28,208.29
GBPJPY,20260212,201200,208.28,208.28,208.24,208.24
GBPJPY,20260212,201300,208.23,208.23,208.23,208.23
GBPJPY,20260212,201400,208.24,208.24,208.24,208.24
GBPJPY,20260212,201500,208.23,208.24,208.23,208.23
GBPJPY,20260212,201600,208.24,208.24,208.24,208.24
GBPJPY,20260212,201700,208.25,208.25,208.24,208.25
GBPJPY,20260212,201800,208.26,208.28,208.26,208.28
GBPJPY,20260212,201900,208.27,208.28,208.27,208.28
GBPJPY,20260212,202000,208.28,208.29,208.28,208.29
GBPJPY,20260212,202100,208.28,208.29,208.28,208.29
GBPJPY,20260212,202200,208.28,208.29,208.27,208.28
GBPJPY,20260212,202300,208.27,208.28,208.26,208.28
GBPJPY,20260212,202400,208.28,208.28,208.28,208.28
GBPJPY,20260212,202500,208.29,208.29,208.26,208.26
GBPJPY,20260212,202600,208.27,208.27,208.26,208.26
GBPJPY,20260212,202700,208.25,208.26,208.25,208.25
GBPJPY,20260212,202800,208.24,208.24,208.23,208.23
GBPJPY,20260212,202900,208.24,208.24,208.24,208.24
GBPJPY,20260212,203000,208.23,208.23,208.23,208.23
GBPJPY,20260212,203100,208.24,208.26,208.24,208.26
GBPJPY,20260212,203200,208.27,208.27,208.26,208.26
GBPJPY,20260212,203300,208.26,208.26,208.26,208.26
GBPJPY,20260212,203400,208.24,208.28,208.23,208.28
GBPJPY,20260212,203500,208.29,208.29,208.28,208.29
GBPJPY,20260212,203600,208.30,208.30,208.30,208.30
GBPJPY,20260212,203700,208.29,208.32,208.29,208.32
GBPJPY,20260212,203800,208.31,208.31,208.30,208.30
GBPJPY,20260212,203900,208.31,208.32,208.30,208.30
GBPJPY,20260212,204000,208.31,208.33,208.30,208.33
GBPJPY,20260212,204100,208.33,208.33,208.33,208.33
GBPJPY,20260212,204200,208.32,208.32,208.32,208.32
GBPJPY,20260212,204300,208.31,208.31,208.30,208.30
GBPJPY,20260212,204400,208.31,208.32,208.31,208.32
GBPJPY,20260212,204500,208.33,208.33,208.33,208.33
GBPJPY,20260212,204600,208.34,208.36,208.34,208.36
GBPJPY,20260212,204700,208.35,208.35,208.33,208.33
GBPJPY,20260212,204800,208.33,208.33,208.33,208.33
GBPJPY,20260212,204900,208.32,208.32,208.32,208.32
GBPJPY,20260212,205000,208.32,208.32,208.32,208.32
GBPJPY,20260212,205100,208.32,208.33,208.31,208.31
GBPJPY,20260212,205200,208.30,208.30,208.29,208.30
GBPJPY,20260212,205300,208.31,208.32,208.31,208.32
GBPJPY,20260212,205400,208.31,208.32,208.31,208.31
GBPJPY,20260212,205500,208.31,208.31,208.31,208.31
GBPJPY,20260212,205600,208.30,208.31,208.30,208.31
GBPJPY,20260212,205700,208.32,208.32,208.31,208.32
GBPJPY,20260212,205800,208.31,208.32,208.31,208.31
GBPJPY,20260212,205900,208.30,208.30,208.29,208.29
GBPJPY,20260212,210000,208.29,208.29,208.28,208.28
GBPJPY,20260212,210100,208.29,208.29,208.27,208.28
GBPJPY,20260212,210200,208.27,208.28,208.27,208.27
GBPJPY,20260212,210300,208.28,208.29,208.28,208.29
GBPJPY,20260212,210400,208.28,208.28,208.26,208.26
GBPJPY,20260212,210500,208.26,208.26,208.26,208.26
GBPJPY,20260212,210600,208.28,208.30,208.28,208.30
GBPJPY,20260212,210700,208.29,208.29,208.28,208.28
GBPJPY,20260212,210800,208.29,208.29,208.28,208.28
GBPJPY,20260212,210900,208.27,208.29,208.27,208.29
GBPJPY,20260212,211000,208.28,208.29,208.27,208.27
GBPJPY,20260212,211100,208.29,208.29,208.29,208.29
GBPJPY,20260212,211200,208.27,208.27,208.26,208.27
GBPJPY,20260212,211300,208.27,208.27,208.27,208.27
GBPJPY,20260212,211400,208.28,208.28,208.27,208.27
GBPJPY,20260212,211500,208.27,208.29,208.27,208.29
GBPJPY,20260212,211600,208.28,208.28,208.28,208.28
GBPJPY,20260212,211700,208.28,208.28,208.26,208.26
GBPJPY,20260212,211800,208.25,208.25,208.24,208.24
GBPJPY,20260212,211900,208.24,208.24,208.23,208.23
GBPJPY,20260212,212000,208.24,208.24,208.23,208.24
GBPJPY,20260212,212100,208.24,208.24,208.24,208.24
GBPJPY,20260212,212200,208.23,208.23,208.23,208.23
GBPJPY,20260212,212300,208.23,208.24,208.23,208.23
GBPJPY,20260212,212400,208.23,208.23,208.23,208.23
GBPJPY,20260212,212500,208.24,208.24,208.23,208.24
GBPJPY,20260212,212600,208.24,208.24,208.23,208.23
GBPJPY,20260212,212700,208.22,208.24,208.22,208.24
GBPJPY,20260212,212800,208.23,208.23,208.23,208.23
GBPJPY,20260212,212900,208.22,208.22,208.21,208.21
GBPJPY,20260212,213000,208.21,208.21,208.21,208.21
GBPJPY,20260212,213100,208.20,208.20,208.19,208.20
GBPJPY,20260212,213200,208.19,208.19,208.18,208.18
GBPJPY,20260212,213300,208.17,208.17,208.15,208.15
GBPJPY,20260212,213400,208.16,208.17,208.16,208.17
GBPJPY,20260212,213500,208.18,208.18,208.18,208.18
GBPJPY,20260212,213600,208.18,208.18,208.17,208.18
GBPJPY,20260212,213700,208.17,208.20,208.17,208.20
GBPJPY,20260212,213800,208.20,208.20,208.20,208.20
GBPJPY,20260212,213900,208.20,208.20,208.20,208.20
GBPJPY,20260212,214000,208.19,208.19,208.17,208.17
GBPJPY,20260212,214100,208.18,208.20,208.18,208.19
GBPJPY,20260212,214200,208.18,208.20,208.18,208.19
GBPJPY,20260212,214300,208.18,208.18,208.17,208.17
GBPJPY,20260212,214400,208.17,208.17,208.17,208.17
GBPJPY,20260212,214500,208.16,208.16,208.14,208.14
GBPJPY,20260212,214600,208.13,208.13,208.12,208.12
GBPJPY,20260212,214700,208.11,208.11,208.08,208.08
GBPJPY,20260212,214800,208.07,208.07,208.04,208.04
GBPJPY,20260212,214900,208.05,208.05,208.05,208.05
GBPJPY,20260212,215000,208.05,208.05,208.02,208.02
GBPJPY,20260212,215100,208.01,208.01,207.99,208.00
GBPJPY,20260212,215200,207.99,207.99,207.97,207.97
GBPJPY,20260212,215300,207.98,207.99,207.98,207.99
GBPJPY,20260212,215400,207.99,207.99,207.98,207.99
GBPJPY,20260212,215500,208.00,208.06,208.00,208.05
GBPJPY,20260212,215600,208.04,208.04,208.04,208.04
GBPJPY,20260212,215700,208.05,208.05,208.00,208.00
GBPJPY,20260212,215800,208.01,208.02,208.01,208.01
GBPJPY,20260212,215900,208.00,208.00,207.97,207.97
GBPJPY,20260212,220000,207.96,207.97,207.96,207.96
GBPJPY,20260212,220100,207.97,207.99,207.95,207.99
GBPJPY,20260212,220200,207.98,207.99,207.98,207.98
GBPJPY,20260212,220300,207.97,207.98,207.97,207.98
GBPJPY,20260212,220400,207.99,208.00,207.98,207.98
GBPJPY,20260212,220500,207.97,207.97,207.96,207.97
GBPJPY,20260212,220600,207.99,207.99,207.98,207.98
GBPJPY,20260212,220700,207.99,207.99,207.98,207.98
GBPJPY,20260212,220800,207.97,207.99,207.97,207.99
GBPJPY,20260212,220900,207.99,207.99,207.99,207.99
GBPJPY,20260212,221000,208.00,208.03,208.00,208.01
GBPJPY,20260212,221100,208.02,208.02,208.01,208.01
GBPJPY,20260212,221200,208.01,208.01,208.01,208.01
GBPJPY,20260212,221300,208.02,208.02,208.01,208.01
GBPJPY,20260212,221400,208.01,208.02,208.01,208.01
GBPJPY,20260212,221500,208.02,208.03,208.02,208.02
GBPJPY,20260212,221600,208.03,208.03,208.03,208.03
GBPJPY,20260212,221700,208.03,208.03,208.02,208.02
GBPJPY,20260212,221800,208.02,208.02,208.00,208.01
GBPJPY,20260212,221900,208.02,208.02,208.01,208.01
GBPJPY,20260212,222000,208.00,208.01,208.00,208.01
GBPJPY,20260212,222100,208.01,208.02,208.01,208.02
GBPJPY,20260212,222200,208.02,208.02,208.02,208.02
GBPJPY,20260212,222300,208.02,208.02,208.02,208.02
GBPJPY,20260212,222400,208.02,208.03,208.02,208.03
GBPJPY,20260212,222500,208.03,208.03,208.03,208.03
GBPJPY,20260212,222600,208.03,208.03,208.03,208.03
GBPJPY,20260212,222700,208.02,208.02,207.99,207.99
GBPJPY,20260212,222800,207.99,207.99,207.99,207.99
GBPJPY,20260212,222900,208.00,208.00,207.99,207.99
GBPJPY,20260212,223000,207.99,207.99,207.99,207.99
GBPJPY,20260212,223100,208.00,208.01,208.00,208.01
GBPJPY,20260212,223200,208.01,208.01,208.01,208.01
GBPJPY,20260212,223300,208.01,208.02,208.01,208.02
GBPJPY,20260212,223400,208.01,208.01,207.99,207.99
GBPJPY,20260212,223500,208.01,208.02,208.01,208.01
GBPJPY,20260212,223600,208.01,208.01,208.01,208.01
GBPJPY,20260212,223700,208.01,208.01,208.01,208.01
GBPJPY,20260212,223800,208.02,208.02,208.01,208.01
GBPJPY,20260212,223900,208.01,208.01,208.01,208.01
GBPJPY,20260212,224000,208.02,208.02,207.99,207.99
GBPJPY,20260212,224100,207.99,207.99,207.99,207.99
GBPJPY,20260212,224200,208.01,208.01,208.01,208.01
GBPJPY,20260212,224300,208.01,208.01,208.01,208.01
GBPJPY,20260212,224400,208.01,208.01,208.01,208.01
GBPJPY,20260212,224500,208.01,208.01,208.01,208.01
GBPJPY,20260212,224600,208.02,208.02,208.02,208.02
GBPJPY,20260212,224700,208.04,208.05,208.04,208.05
GBPJPY,20260212,224800,208.06,208.11,208.06,208.10
GBPJPY,20260212,224900,208.11,208.11,208.09,208.09
GBPJPY,20260212,225000,208.08,208.08,208.08,208.08
GBPJPY,20260212,225100,208.08,208.10,208.08,208.10
GBPJPY,20260212,225200,208.09,208.09,208.08,208.08
GBPJPY,20260212,225300,208.09,208.09,208.09,208.09
GBPJPY,20260212,225400,208.08,208.08,208.06,208.06
GBPJPY,20260212,225500,208.07,208.07,208.06,208.06
GBPJPY,20260212,225600,208.05,208.06,208.05,208.06
GBPJPY,20260212,225700,208.05,208.05,208.04,208.04
GBPJPY,20260212,225800,208.03,208.03,208.02,208.03
GBPJPY,20260212,225900,208.04,208.05,208.04,208.04
GBPJPY,20260212,230000,208.04,208.04,208.03,208.03
GBPJPY,20260212,230100,208.01,208.01,207.99,207.99
GBPJPY,20260212,230200,207.99,207.99,207.99,207.99
GBPJPY,20260212,230300,207.99,207.99,207.99,207.99
GBPJPY,20260212,230400,207.99,207.99,207.99,207.99
GBPJPY,20260212,230500,207.99,207.99,207.99,207.99
GBPJPY,20260212,230600,207.99,207.99,207.99,207.99
GBPJPY,20260212,230700,207.99,208.04,207.99,208.04
GBPJPY,20260212,230800,208.03,208.04,208.03,208.04
GBPJPY,20260212,230900,208.03,208.05,208.03,208.05
GBPJPY,20260212,231000,208.04,208.04,208.04,208.04
GBPJPY,20260212,231100,208.03,208.06,208.01,208.01
GBPJPY,20260212,231200,207.99,208.00,207.96,208.00
GBPJPY,20260212,231300,207.99,208.01,207.99,207.99
GBPJPY,20260212,231400,208.01,208.02,207.99,207.99
GBPJPY,20260212,231500,207.99,207.99,207.99,207.99
GBPJPY,20260212,231600,208.01,208.01,208.01,208.01
GBPJPY,20260212,231700,208.01,208.01,208.01,208.01
GBPJPY,20260212,231800,208.01,208.06,208.01,208.06
GBPJPY,20260212,231900,208.09,208.10,208.08,208.10
GBPJPY,20260212,232000,208.11,208.11,208.10,208.10
GBPJPY,20260212,232100,208.12,208.19,208.12,208.17
GBPJPY,20260212,232200,208.16,208.16,208.07,208.07
GBPJPY,20260212,232300,208.06,208.07,208.04,208.07
GBPJPY,20260212,232400,208.06,208.06,208.05,208.05
GBPJPY,20260212,232500,208.04,208.04,208.02,208.02
GBPJPY,20260212,232600,208.04,208.04,208.04,208.04
GBPJPY,20260212,232700,208.04,208.10,208.04,208.09
GBPJPY,20260212,232800,208.10,208.11,208.08,208.11
GBPJPY,20260212,232900,208.12,208.12,208.08,208.08
GBPJPY,20260212,233000,208.07,208.07,208.07,208.07
GBPJPY,20260212,233100,208.06,208.13,208.06,208.13
GBPJPY,20260212,233200,208.14,208.14,208.14,208.14
GBPJPY,20260212,233300,208.14,208.14,208.10,208.11
GBPJPY,20260212,233400,208.11,208.11,208.11,208.11
GBPJPY,20260212,233500,208.10,208.10,208.04,208.06
GBPJPY,20260212,233600,208.07,208.08,208.05,208.05
GBPJPY,20260212,233700,208.05,208.05,208.05,208.05
GBPJPY,20260212,233800,208.04,208.06,208.04,208.06
GBPJPY,20260212,233900,208.07,208.07,208.05,208.05
GBPJPY,20260212,234000,208.04,208.05,208.04,208.05
GBPJPY,20260212,234100,208.09,208.17,208.09,208.11
GBPJPY,20260212,234200,208.10,208.13,208.04,208.11
GBPJPY,20260212,234300,208.10,208.10,208.07,208.10
GBPJPY,20260212,234400,208.12,208.14,208.09,208.09
GBPJPY,20260212,234500,208.09,208.09,208.09,208.09
GBPJPY,20260212,234600,208.09,208.09,208.09,208.09
GBPJPY,20260212,234700,208.07,208.07,208.07,208.07
GBPJPY,20260212,234800,208.07,208.07,208.07,208.07
GBPJPY,20260212,234900,208.05,208.05,207.96,207.96
GBPJPY,20260212,235000,207.97,207.97,207.93,207.94
GBPJPY,20260212,235100,207.95,208.00,207.95,208.00
GBPJPY,20260212,235200,208.04,208.04,208.04,208.04
GBPJPY,20260212,235300,208.04,208.04,208.01,208.02
GBPJPY,20260212,235400,208.02,208.02,208.02,208.02
GBPJPY,20260212,235500,208.03,208.03,208.02,208.02
GBPJPY,20260212,235600,208.01,208.01,208.00,208.01
GBPJPY,20260212,235700,208.01,208.01,207.99,207.99
GBPJPY,20260212,235800,207.99,207.99,207.99,207.99
GBPJPY,20260212,235900,207.98,207.99,207.98,207.99
GBPJPY,20260213,000000,208.00,208.01,207.99,208.01
CHFJPY,20260212,000100,198.51,198.52,198.48,198.52
CHFJPY,20260212,000200,198.54,198.58,198.54,198.56
CHFJPY,20260212,000300,198.57,198.57,198.55,198.55
CHFJPY,20260212,000400,198.56,198.61,198.56,198.60
CHFJPY,20260212,000500,198.60,198.60,198.60,198.60
CHFJPY,20260212,000600,198.59,198.60,198.59,198.60
CHFJPY,20260212,000700,198.60,198.60,198.59,198.59
CHFJPY,20260212,000800,198.60,198.60,198.57,198.57
CHFJPY,20260212,000900,198.56,198.56,198.56,198.56
CHFJPY,20260212,001000,198.55,198.57,198.55,198.56
CHFJPY,20260212,001100,198.55,198.62,198.55,198.62
CHFJPY,20260212,001200,198.61,198.62,198.60,198.61
CHFJPY,20260212,001300,198.60,198.62,198.60,198.62
CHFJPY,20260212,001400,198.63,198.64,198.63,198.64
CHFJPY,20260212,001500,198.63,198.63,198.62,198.62
CHFJPY,20260212,001600,198.62,198.62,198.62,198.62
CHFJPY,20260212,001700,198.61,198.61,198.60,198.61
CHFJPY,20260212,001800,198.61,198.61,198.60,198.60
CHFJPY,20260212,001900,198.59,198.59,198.59,198.59
CHFJPY,20260212,002000,198.58,198.58,198.58,198.58
CHFJPY,20260212,002100,198.59,198.59,198.57,198.57
CHFJPY,20260212,002200,198.56,198.56,198.55,198.55
CHFJPY,20260212,002300,198.56,198.56,198.56,198.56
CHFJPY,20260212,002400,198.58,198.59,198.57,198.59
CHFJPY,20260212,002500,198.59,198.59,198.59,198.59
CHFJPY,20260212,002600,198.59,198.59,198.59,198.59
CHFJPY,20260212,002700,198.58,198.58,198.57,198.57
CHFJPY,20260212,002800,198.56,198.56,198.55,198.55
CHFJPY,20260212,002900,198.54,198.55,198.53,198.54
CHFJPY,20260212,003000,198.55,198.55,198.55,198.55
CHFJPY,20260212,003100,198.56,198.59,198.56,198.59
CHFJPY,20260212,003200,198.60,198.60,198.57,198.59
CHFJPY,20260212,003300,198.58,198.59,198.58,198.58
CHFJPY,20260212,003400,198.58,198.58,198.56,198.56
CHFJPY,20260212,003500,198.57,198.58,198.57,198.57
CHFJPY,20260212,003600,198.56,198.56,198.56,198.56
CHFJPY,20260212,003700,198.56,198.56,198.55,198.55
CHFJPY,20260212,003800,198.54,198.56,198.54,198.55
CHFJPY,20260212,003900,198.54,198.54,198.53,198.53
CHFJPY,20260212,004000,198.52,198.52,198.52,198.52
CHFJPY,20260212,004100,198.52,198.53,198.52,198.53
CHFJPY,20260212,004200,198.54,198.55,198.54,198.54
CHFJPY,20260212,004300,198.54,198.55,198.54,198.55
CHFJPY,20260212,004400,198.55,198.55,198.55,198.55
CHFJPY,20260212,004500,198.56,198.57,198.56,198.57
CHFJPY,20260212,004600,198.59,198.65,198.59,198.64
CHFJPY,20260212,004700,198.65,198.67,198.64,198.67
CHFJPY,20260212,004800,198.65,198.65,198.64,198.65
CHFJPY,20260212,004900,198.64,198.65,198.64,198.65
CHFJPY,20260212,005000,198.67,198.68,198.67,198.68
CHFJPY,20260212,005100,198.69,198.70,198.69,198.70
CHFJPY,20260212,005200,198.70,198.70,198.69,198.69
CHFJPY,20260212,005300,198.70,198.73,198.70,198.72
CHFJPY,20260212,005400,198.71,198.72,198.70,198.70
CHFJPY,20260212,005500,198.71,198.72,198.71,198.72
CHFJPY,20260212,005600,198.72,198.72,198.71,198.71
CHFJPY,20260212,005700,198.71,198.72,198.71,198.72
CHFJPY,20260212,005800,198.71,198.72,198.71,198.72
CHFJPY,20260212,005900,198.72,198.73,198.72,198.73
CHFJPY,20260212,010000,198.72,198.72,198.71,198.71
CHFJPY,20260212,010100,198.70,198.70,198.68,198.68
CHFJPY,20260212,010200,198.67,198.67,198.62,198.65
CHFJPY,20260212,010300,198.67,198.74,198.67,198.72
CHFJPY,20260212,010400,198.71,198.79,198.71,198.78
CHFJPY,20260212,010500,198.77,198.80,198.74,198.80
CHFJPY,20260212,010600,198.81,198.85,198.81,198.84
CHFJPY,20260212,010700,198.85,198.86,198.83,198.83
CHFJPY,20260212,010800,198.82,198.83,198.82,198.83
CHFJPY,20260212,010900,198.85,198.86,198.85,198.85
CHFJPY,20260212,011000,198.86,198.86,198.85,198.85
CHFJPY,20260212,011100,198.86,198.88,198.86,198.87
CHFJPY,20260212,011200,198.85,198.85,198.83,198.84
CHFJPY,20260212,011300,198.83,198.83,198.82,198.83
CHFJPY,20260212,011400,198.82,198.82,198.78,198.80
CHFJPY,20260212,011500,198.79,198.82,198.79,198.82
CHFJPY,20260212,011600,198.83,198.83,198.78,198.78
CHFJPY,20260212,011700,198.79,198.80,198.77,198.77
CHFJPY,20260212,011800,198.78,198.78,198.73,198.74
CHFJPY,20260212,011900,198.73,198.73,198.69,198.69
CHFJPY,20260212,012000,198.68,198.74,198.62,198.73
CHFJPY,20260212,012100,198.72,198.72,198.64,198.67
CHFJPY,20260212,012200,198.65,198.66,198.63,198.63
CHFJPY,20260212,012300,198.62,198.65,198.62,198.65
CHFJPY,20260212,012400,198.64,198.67,198.62,198.62
CHFJPY,20260212,012500,198.64,198.64,198.62,198.63
CHFJPY,20260212,012600,198.64,198.65,198.63,198.63
CHFJPY,20260212,012700,198.62,198.67,198.62,198.67
CHFJPY,20260212,012800,198.68,198.68,198.66,198.66
CHFJPY,20260212,012900,198.65,198.70,198.65,198.70
CHFJPY,20260212,013000,198.71,198.74,198.71,198.74
CHFJPY,20260212,013100,198.73,198.76,198.72,198.76
CHFJPY,20260212,013200,198.77,198.78,198.77,198.78
CHFJPY,20260212,013300,198.78,198.78,198.77,198.77
CHFJPY,20260212,013400,198.78,198.80,198.78,198.80
CHFJPY,20260212,013500,198.81,198.84,198.81,198.84
CHFJPY,20260212,013600,198.85,198.89,198.85,198.89
CHFJPY,20260212,013700,198.90,198.90,198.88,198.88
CHFJPY,20260212,013800,198.89,198.92,198.89,198.92
CHFJPY,20260212,013900,198.91,198.91,198.90,198.90
CHFJPY,20260212,014000,198.91,198.97,198.91,198.97
CHFJPY,20260212,014100,198.96,198.96,198.93,198.93
CHFJPY,20260212,014200,198.92,198.94,198.92,198.94
CHFJPY,20260212,014300,198.93,198.95,198.93,198.93
CHFJPY,20260212,014400,198.92,198.92,198.91,198.91
CHFJPY,20260212,014500,198.92,198.92,198.90,198.90
CHFJPY,20260212,014600,198.89,198.89,198.88,198.88
CHFJPY,20260212,014700,198.87,198.91,198.87,198.90
CHFJPY,20260212,014800,198.91,198.92,198.91,198.91
CHFJPY,20260212,014900,198.92,198.93,198.92,198.92
CHFJPY,20260212,015000,198.92,198.93,198.92,198.93
CHFJPY,20260212,015100,198.92,198.96,198.90,198.93
CHFJPY,20260212,015200,198.92,198.92,198.82,198.83
CHFJPY,20260212,015300,198.82,198.88,198.82,198.84
CHFJPY,20260212,015400,198.81,198.83,198.78,198.78
CHFJPY,20260212,015500,198.77,198.86,198.77,198.86
CHFJPY,20260212,015600,198.84,198.85,198.80,198.80
CHFJPY,20260212,015700,198.79,198.83,198.78,198.78
CHFJPY,20260212,015800,198.77,198.77,198.74,198.74
CHFJPY,20260212,015900,198.73,198.73,198.69,198.69
CHFJPY,20260212,020000,198.68,198.68,198.68,198.68
CHFJPY,20260212,020100,198.68,198.68,198.58,198.58
CHFJPY,20260212,020200,198.59,198.62,198.57,198.61
CHFJPY,20260212,020300,198.62,198.65,198.58,198.60
CHFJPY,20260212,020400,198.59,198.59,198.58,198.58
CHFJPY,20260212,020500,198.59,198.63,198.58,198.63
CHFJPY,20260212,020600,198.62,198.65,198.62,198.65
CHFJPY,20260212,020700,198.64,198.64,198.60,198.62
CHFJPY,20260212,020800,198.63,198.64,198.62,198.62
CHFJPY,20260212,020900,198.61,198.61,198.57,198.57
CHFJPY,20260212,021000,198.54,198.56,198.51,198.51
CHFJPY,20260212,021100,198.52,198.53,198.51,198.51
CHFJPY,20260212,021200,198.50,198.50,198.49,198.49
CHFJPY,20260212,021300,198.49,198.52,198.49,198.50
CHFJPY,20260212,021400,198.49,198.50,198.49,198.50
CHFJPY,20260212,021500,198.49,198.49,198.47,198.48
CHFJPY,20260212,021600,198.49,198.50,198.47,198.49
CHFJPY,20260212,021700,198.50,198.51,198.48,198.51
CHFJPY,20260212,021800,198.52,198.53,198.52,198.52
CHFJPY,20260212,021900,198.53,198.59,198.53,198.59
CHFJPY,20260212,022000,198.58,198.58,198.55,198.57
CHFJPY,20260212,022100,198.58,198.58,198.58,198.58
CHFJPY,20260212,022200,198.59,198.64,198.59,198.61
CHFJPY,20260212,022300,198.62,198.63,198.62,198.62
CHFJPY,20260212,022400,198.61,198.61,198.58,198.59
CHFJPY,20260212,022500,198.60,198.60,198.56,198.57
CHFJPY,20260212,022600,198.58,198.61,198.58,198.61
CHFJPY,20260212,022700,198.60,198.61,198.59,198.61
CHFJPY,20260212,022800,198.60,198.60,198.59,198.59
CHFJPY,20260212,022900,198.58,198.60,198.57,198.59
CHFJPY,20260212,023000,198.58,198.61,198.58,198.60
CHFJPY,20260212,023100,198.61,198.64,198.61,198.64
CHFJPY,20260212,023200,198.62,198.63,198.62,198.63
CHFJPY,20260212,023300,198.62,198.65,198.61,198.65
CHFJPY,20260212,023400,198.64,198.64,198.62,198.62
CHFJPY,20260212,023500,198.62,198.62,198.62,198.62
CHFJPY,20260212,023600,198.63,198.65,198.62,198.62
CHFJPY,20260212,023700,198.63,198.64,198.63,198.63
CHFJPY,20260212,023800,198.62,198.62,198.60,198.60
CHFJPY,20260212,023900,198.58,198.58,198.49,198.50
CHFJPY,20260212,024000,198.51,198.52,198.42,198.45
CHFJPY,20260212,024100,198.44,198.44,198.42,198.43
CHFJPY,20260212,024200,198.44,198.45,198.40,198.40
CHFJPY,20260212,024300,198.39,198.45,198.38,198.38
CHFJPY,20260212,024400,198.39,198.46,198.39,198.46
CHFJPY,20260212,024500,198.47,198.49,198.47,198.47
CHFJPY,20260212,024600,198.46,198.46,198.43,198.44
CHFJPY,20260212,024700,198.43,198.47,198.43,198.45
CHFJPY,20260212,024800,198.46,198.48,198.46,198.48
CHFJPY,20260212,024900,198.46,198.51,198.44,198.51
CHFJPY,20260212,025000,198.52,198.53,198.48,198.49
CHFJPY,20260212,025100,198.50,198.52,198.49,198.49
CHFJPY,20260212,025200,198.47,198.49,198.47,198.49
CHFJPY,20260212,025300,198.48,198.48,198.40,198.40
CHFJPY,20260212,025400,198.41,198.43,198.40,198.40
CHFJPY,20260212,025500,198.39,198.39,198.31,198.31
CHFJPY,20260212,025600,198.30,198.34,198.30,198.33
CHFJPY,20260212,025700,198.34,198.37,198.31,198.31
CHFJPY,20260212,025800,198.32,198.36,198.32,198.36
CHFJPY,20260212,025900,198.37,198.37,198.35,198.37
CHFJPY,20260212,030000,198.38,198.40,198.38,198.40
CHFJPY,20260212,030100,198.41,198.43,198.41,198.43
CHFJPY,20260212,030200,198.42,198.44,198.42,198.42
CHFJPY,20260212,030300,198.40,198.40,198.37,198.38
CHFJPY,20260212,030400,198.36,198.36,198.30,198.33
CHFJPY,20260212,030500,198.32,198.32,198.24,198.26
CHFJPY,20260212,030600,198.25,198.26,198.21,198.25
CHFJPY,20260212,030700,198.26,198.30,198.25,198.25
CHFJPY,20260212,030800,198.24,198.28,198.23,198.28
CHFJPY,20260212,030900,198.27,198.28,198.25,198.27
CHFJPY,20260212,031000,198.26,198.26,198.24,198.24
CHFJPY,20260212,031100,198.23,198.24,198.21,198.23
CHFJPY,20260212,031200,198.24,198.25,198.18,198.18
CHFJPY,20260212,031300,198.19,198.22,198.19,198.22
CHFJPY,20260212,031400,198.23,198.24,198.21,198.21
CHFJPY,20260212,031500,198.22,198.26,198.22,198.24
CHFJPY,20260212,031600,198.23,198.24,198.21,198.22
CHFJPY,20260212,031700,198.21,198.22,198.20,198.20
CHFJPY,20260212,031800,198.19,198.20,198.19,198.20
CHFJPY,20260212,031900,198.19,198.23,198.19,198.21
CHFJPY,20260212,032000,198.20,198.22,198.20,198.21
CHFJPY,20260212,032100,198.22,198.22,198.20,198.20
CHFJPY,20260212,032200,198.19,198.23,198.19,198.23
CHFJPY,20260212,032300,198.22,198.27,198.22,198.27
CHFJPY,20260212,032400,198.26,198.26,198.23,198.24
CHFJPY,20260212,032500,198.23,198.27,198.23,198.25
CHFJPY,20260212,032600,198.24,198.24,198.20,198.21
CHFJPY,20260212,032700,198.22,198.24,198.22,198.24
CHFJPY,20260212,032800,198.24,198.24,198.23,198.23
CHFJPY,20260212,032900,198.24,198.25,198.24,198.25
CHFJPY,20260212,033000,198.24,198.24,198.22,198.22
CHFJPY,20260212,033100,198.21,198.21,198.18,198.18
CHFJPY,20260212,033200,198.17,198.17,198.13,198.13
CHFJPY,20260212,033300,198.12,198.15,198.10,198.11
CHFJPY,20260212,033400,198.10,198.10,198.09,198.10
CHFJPY,20260212,033500,198.11,198.16,198.11,198.15
CHFJPY,20260212,033600,198.16,198.18,198.16,198.17
CHFJPY,20260212,033700,198.16,198.16,198.15,198.15
CHFJPY,20260212,033800,198.15,198.16,198.15,198.15
CHFJPY,20260212,033900,198.14,198.14,198.11,198.14
CHFJPY,20260212,034000,198.12,198.13,198.11,198.13
CHFJPY,20260212,034100,198.12,198.12,198.12,198.12
CHFJPY,20260212,034200,198.13,198.17,198.13,198.17
CHFJPY,20260212,034300,198.18,198.18,198.17,198.18
CHFJPY,20260212,034400,198.19,198.19,198.19,198.19
CHFJPY,20260212,034500,198.18,198.18,198.17,198.18
CHFJPY,20260212,034600,198.19,198.19,198.19,198.19
CHFJPY,20260212,034700,198.18,198.19,198.18,198.19
CHFJPY,20260212,034800,198.19,198.19,198.19,198.19
CHFJPY,20260212,034900,198.18,198.18,198.16,198.16
CHFJPY,20260212,035000,198.15,198.17,198.15,198.17
CHFJPY,20260212,035100,198.17,198.17,198.17,198.17
CHFJPY,20260212,035200,198.16,198.17,198.15,198.16
CHFJPY,20260212,035300,198.17,198.18,198.17,198.18
CHFJPY,20260212,035400,198.17,198.18,198.12,198.12
CHFJPY,20260212,035500,198.11,198.11,198.08,198.09
CHFJPY,20260212,035600,198.08,198.10,198.06,198.10
CHFJPY,20260212,035700,198.09,198.09,198.06,198.06
CHFJPY,20260212,035800,198.06,198.07,198.05,198.05
CHFJPY,20260212,035900,198.04,198.04,198.01,198.01
CHFJPY,20260212,040000,198.02,198.02,197.96,197.99
CHFJPY,20260212,040100,197.98,197.98,197.92,197.92
CHFJPY,20260212,040200,197.91,197.93,197.87,197.87
CHFJPY,20260212,040300,197.88,197.90,197.88,197.90
CHFJPY,20260212,040400,197.89,197.89,197.83,197.85
CHFJPY,20260212,040500,197.84,197.90,197.84,197.90
CHFJPY,20260212,040600,197.91,197.92,197.85,197.88
CHFJPY,20260212,040700,197.87,197.92,197.85,197.92
CHFJPY,20260212,040800,197.90,197.90,197.89,197.89
CHFJPY,20260212,040900,197.88,197.92,197.86,197.91
CHFJPY,20260212,041000,197.90,197.90,197.86,197.86
CHFJPY,20260212,041100,197.85,197.87,197.85,197.86
CHFJPY,20260212,041200,197.85,197.85,197.83,197.83
CHFJPY,20260212,041300,197.82,197.86,197.79,197.86
CHFJPY,20260212,041400,197.87,197.87,197.83,197.83
CHFJPY,20260212,041500,197.84,197.84,197.84,197.84
CHFJPY,20260212,041600,197.82,197.82,197.77,197.77
CHFJPY,20260212,041700,197.76,197.82,197.76,197.82
CHFJPY,20260212,041800,197.83,197.83,197.77,197.77
CHFJPY,20260212,041900,197.78,197.79,197.76,197.79
CHFJPY,20260212,042000,197.78,197.79,197.74,197.74
CHFJPY,20260212,042100,197.75,197.78,197.75,197.78
CHFJPY,20260212,042200,197.79,197.79,197.77,197.78
CHFJPY,20260212,042300,197.79,197.80,197.79,197.79
CHFJPY,20260212,042400,197.80,197.80,197.77,197.77
CHFJPY,20260212,042500,197.78,197.80,197.78,197.78
CHFJPY,20260212,042600,197.77,197.79,197.76,197.79
CHFJPY,20260212,042700,197.78,197.78,197.77,197.77
CHFJPY,20260212,042800,197.76,197.77,197.74,197.75
CHFJPY,20260212,042900,197.76,197.77,197.76,197.76
CHFJPY,20260212,043000,197.77,197.80,197.77,197.80
CHFJPY,20260212,043100,197.81,197.81,197.78,197.78
CHFJPY,20260212,043200,197.77,197.77,197.72,197.72
CHFJPY,20260212,043300,197.71,197.72,197.70,197.71
CHFJPY,20260212,043400,197.72,197.73,197.72,197.72
CHFJPY,20260212,043500,197.73,197.73,197.73,197.73
CHFJPY,20260212,043600,197.72,197.72,197.67,197.70
CHFJPY,20260212,043700,197.69,197.70,197.69,197.70
CHFJPY,20260212,043800,197.70,197.73,197.70,197.70
CHFJPY,20260212,043900,197.69,197.69,197.65,197.67
CHFJPY,20260212,044000,197.66,197.71,197.64,197.71
CHFJPY,20260212,044100,197.72,197.72,197.67,197.68
CHFJPY,20260212,044200,197.69,197.69,197.67,197.68
CHFJPY,20260212,044300,197.70,197.71,197.70,197.71
CHFJPY,20260212,044400,197.72,197.76,197.72,197.75
CHFJPY,20260212,044500,197.76,197.77,197.76,197.77
CHFJPY,20260212,044600,197.78,197.83,197.78,197.81
CHFJPY,20260212,044700,197.80,197.80,197.78,197.79
CHFJPY,20260212,044800,197.80,197.80,197.78,197.80
CHFJPY,20260212,044900,197.81,197.84,197.81,197.84
CHFJPY,20260212,045000,197.83,197.84,197.82,197.84
CHFJPY,20260212,045100,197.85,197.85,197.84,197.84
CHFJPY,20260212,045200,197.83,197.84,197.82,197.84
CHFJPY,20260212,045300,197.85,197.85,197.84,197.84
CHFJPY,20260212,045400,197.85,197.94,197.85,197.94
CHFJPY,20260212,045500,197.95,197.95,197.93,197.93
CHFJPY,20260212,045600,197.92,197.93,197.92,197.93
CHFJPY,20260212,045700,197.93,197.93,197.93,197.93
CHFJPY,20260212,045800,197.92,197.93,197.91,197.91
CHFJPY,20260212,045900,197.90,197.91,197.88,197.91
CHFJPY,20260212,050000,197.92,197.92,197.91,197.91
CHFJPY,20260212,050100,197.90,197.90,197.88,197.88
CHFJPY,20260212,050200,197.87,197.90,197.86,197.90
CHFJPY,20260212,050300,197.89,197.89,197.85,197.85
CHFJPY,20260212,050400,197.84,197.84,197.82,197.82
CHFJPY,20260212,050500,197.81,197.82,197.80,197.82
CHFJPY,20260212,050600,197.83,197.90,197.83,197.90
CHFJPY,20260212,050700,197.89,197.89,197.87,197.87
CHFJPY,20260212,050800,197.88,197.88,197.79,197.79
CHFJPY,20260212,050900,197.78,197.81,197.78,197.80
CHFJPY,20260212,051000,197.81,197.81,197.81,197.81
CHFJPY,20260212,051100,197.82,197.85,197.82,197.82
CHFJPY,20260212,051200,197.83,197.83,197.74,197.74
CHFJPY,20260212,051300,197.73,197.74,197.73,197.73
CHFJPY,20260212,051400,197.72,197.74,197.71,197.74
CHFJPY,20260212,051500,197.75,197.77,197.75,197.77
CHFJPY,20260212,051600,197.78,197.83,197.78,197.81
CHFJPY,20260212,051700,197.80,197.81,197.78,197.81
CHFJPY,20260212,051800,197.82,197.82,197.75,197.75
CHFJPY,20260212,051900,197.76,197.79,197.76,197.77
CHFJPY,20260212,052000,197.78,197.78,197.77,197.78
CHFJPY,20260212,052100,197.77,197.77,197.75,197.76
CHFJPY,20260212,052200,197.76,197.76,197.76,197.76
CHFJPY,20260212,052300,197.77,197.78,197.77,197.78
CHFJPY,20260212,052400,197.79,197.79,197.76,197.76
CHFJPY,20260212,052500,197.76,197.77,197.74,197.74
CHFJPY,20260212,052600,197.75,197.76,197.75,197.76
CHFJPY,20260212,052700,197.76,197.80,197.76,197.79
CHFJPY,20260212,052800,197.80,197.85,197.80,197.85
CHFJPY,20260212,052900,197.87,197.90,197.87,197.89
CHFJPY,20260212,053000,197.88,197.90,197.86,197.89
CHFJPY,20260212,053100,197.88,197.89,197.85,197.87
CHFJPY,20260212,053200,197.88,197.88,197.84,197.84
CHFJPY,20260212,053300,197.85,197.85,197.83,197.83
CHFJPY,20260212,053400,197.82,197.85,197.81,197.85
CHFJPY,20260212,053500,197.86,197.87,197.85,197.85
CHFJPY,20260212,053600,197.84,197.84,197.84,197.84
CHFJPY,20260212,053700,197.85,197.87,197.85,197.87
CHFJPY,20260212,053800,197.87,197.87,197.86,197.86
CHFJPY,20260212,053900,197.87,197.88,197.87,197.88
CHFJPY,20260212,054000,197.87,197.89,197.87,197.89
CHFJPY,20260212,054100,197.88,197.90,197.88,197.90
CHFJPY,20260212,054200,197.89,197.91,197.89,197.91
CHFJPY,20260212,054300,197.92,197.93,197.92,197.93
CHFJPY,20260212,054400,197.94,197.99,197.94,197.99
CHFJPY,20260212,054500,197.98,197.98,197.96,197.97
CHFJPY,20260212,054600,197.96,197.97,197.95,197.96
CHFJPY,20260212,054700,197.95,197.95,197.93,197.95
CHFJPY,20260212,054800,197.96,197.97,197.96,197.96
CHFJPY,20260212,054900,197.95,198.00,197.93,198.00
CHFJPY,20260212,055000,198.01,198.02,197.97,197.98
CHFJPY,20260212,055100,197.97,197.99,197.96,197.99
CHFJPY,20260212,055200,198.00,198.02,198.00,198.02
CHFJPY,20260212,055300,198.01,198.01,197.98,198.00
CHFJPY,20260212,055400,198.01,198.01,198.00,198.01
CHFJPY,20260212,055500,198.02,198.07,198.02,198.07
CHFJPY,20260212,055600,198.08,198.10,198.08,198.08
CHFJPY,20260212,055700,198.07,198.07,198.04,198.07
CHFJPY,20260212,055800,198.06,198.06,198.04,198.06
CHFJPY,20260212,055900,198.05,198.08,198.04,198.07
CHFJPY,20260212,060000,198.08,198.10,198.08,198.10
CHFJPY,20260212,060100,198.11,198.12,198.10,198.10
CHFJPY,20260212,060200,198.11,198.11,198.10,198.11
CHFJPY,20260212,060300,198.12,198.12,198.10,198.11
CHFJPY,20260212,060400,198.12,198.14,198.12,198.14
CHFJPY,20260212,060500,198.13,198.15,198.11,198.15
CHFJPY,20260212,060600,198.15,198.15,198.14,198.14
CHFJPY,20260212,060700,198.13,198.15,198.12,198.15
CHFJPY,20260212,060800,198.14,198.15,198.14,198.15
CHFJPY,20260212,060900,198.16,198.21,198.16,198.21
CHFJPY,20260212,061000,198.22,198.22,198.18,198.18
CHFJPY,20260212,061100,198.17,198.23,198.17,198.22
CHFJPY,20260212,061200,198.21,198.21,198.18,198.20
CHFJPY,20260212,061300,198.21,198.21,198.19,198.19
CHFJPY,20260212,061400,198.20,198.20,198.17,198.17
CHFJPY,20260212,061500,198.16,198.22,198.16,198.21
CHFJPY,20260212,061600,198.20,198.21,198.20,198.21
CHFJPY,20260212,061700,198.20,198.22,198.20,198.22
CHFJPY,20260212,061800,198.21,198.21,198.18,198.18
CHFJPY,20260212,061900,198.17,198.18,198.17,198.18
CHFJPY,20260212,062000,198.18,198.18,198.16,198.16
CHFJPY,20260212,062100,198.17,198.22,198.17,198.22
CHFJPY,20260212,062200,198.23,198.24,198.23,198.24
CHFJPY,20260212,062300,198.23,198.23,198.22,198.22
CHFJPY,20260212,062400,198.21,198.27,198.21,198.27
CHFJPY,20260212,062500,198.28,198.28,198.24,198.25
CHFJPY,20260212,062600,198.24,198.27,198.23,198.27
CHFJPY,20260212,062700,198.26,198.26,198.24,198.24
CHFJPY,20260212,062800,198.23,198.25,198.23,198.25
CHFJPY,20260212,062900,198.26,198.31,198.26,198.30
CHFJPY,20260212,063000,198.29,198.32,198.29,198.32
CHFJPY,20260212,063100,198.31,198.31,198.29,198.30
CHFJPY,20260212,063200,198.31,198.34,198.31,198.34
CHFJPY,20260212,063300,198.35,198.38,198.35,198.38
CHFJPY,20260212,063400,198.39,198.40,198.39,198.40
CHFJPY,20260212,063500,198.39,198.39,198.37,198.38
CHFJPY,20260212,063600,198.39,198.42,198.39,198.39
CHFJPY,20260212,063700,198.38,198.38,198.35,198.37
CHFJPY,20260212,063800,198.38,198.40,198.38,198.40
CHFJPY,20260212,063900,198.41,198.43,198.40,198.43
CHFJPY,20260212,064000,198.44,198.44,198.42,198.43
CHFJPY,20260212,064100,198.44,198.48,198.44,198.48
CHFJPY,20260212,064200,198.47,198.49,198.46,198.49
CHFJPY,20260212,064300,198.48,198.48,198.46,198.46
CHFJPY,20260212,064400,198.45,198.45,198.45,198.45
CHFJPY,20260212,064500,198.45,198.48,198.45,198.48
CHFJPY,20260212,064600,198.47,198.48,198.44,198.48
CHFJPY,20260212,064700,198.47,198.47,198.45,198.45
CHFJPY,20260212,064800,198.46,198.46,198.44,198.45
CHFJPY,20260212,064900,198.44,198.44,198.42,198.42
CHFJPY,20260212,065000,198.43,198.43,198.43,198.43
CHFJPY,20260212,065100,198.45,198.47,198.45,198.47
CHFJPY,20260212,065200,198.48,198.50,198.48,198.48
CHFJPY,20260212,065300,198.47,198.47,198.46,198.46
CHFJPY,20260212,065400,198.46,198.46,198.40,198.40
CHFJPY,20260212,065500,198.41,198.41,198.41,198.41
CHFJPY,20260212,065600,198.42,198.42,198.39,198.39
CHFJPY,20260212,065700,198.40,198.42,198.40,198.42
CHFJPY,20260212,065800,198.41,198.41,198.39,198.39
CHFJPY,20260212,065900,198.40,198.42,198.40,198.41
CHFJPY,20260212,070000,198.42,198.46,198.42,198.44
CHFJPY,20260212,070100,198.43,198.45,198.42,198.45
CHFJPY,20260212,070200,198.44,198.44,198.36,198.38
CHFJPY,20260212,070300,198.39,198.39,198.38,198.39
CHFJPY,20260212,070400,198.38,198.42,198.38,198.42
CHFJPY,20260212,070500,198.41,198.41,198.41,198.41
CHFJPY,20260212,070600,198.42,198.50,198.42,198.48
CHFJPY,20260212,070700,198.47,198.47,198.43,198.43
CHFJPY,20260212,070800,198.42,198.42,198.38,198.38
CHFJPY,20260212,070900,198.38,198.38,198.38,198.38
CHFJPY,20260212,071000,198.37,198.37,198.36,198.36
CHFJPY,20260212,071100,198.37,198.40,198.37,198.40
CHFJPY,20260212,071200,198.39,198.39,198.37,198.37
CHFJPY,20260212,071300,198.36,198.36,198.32,198.34
CHFJPY,20260212,071400,198.33,198.34,198.29,198.34
CHFJPY,20260212,071500,198.35,198.44,198.35,198.44
CHFJPY,20260212,071600,198.45,198.59,198.42,198.54
CHFJPY,20260212,071700,198.52,198.60,198.48,198.60
CHFJPY,20260212,071800,198.62,198.73,198.61,198.61
CHFJPY,20260212,071900,198.60,198.62,198.59,198.60
CHFJPY,20260212,072000,198.59,198.76,198.56,198.70
CHFJPY,20260212,072100,198.71,198.71,198.61,198.61
CHFJPY,20260212,072200,198.62,198.66,198.60,198.65
CHFJPY,20260212,072300,198.64,198.67,198.62,198.63
CHFJPY,20260212,072400,198.64,198.65,198.64,198.64
CHFJPY,20260212,072500,198.63,198.65,198.62,198.63
CHFJPY,20260212,072600,198.62,198.62,198.60,198.62
CHFJPY,20260212,072700,198.63,198.66,198.63,198.65
CHFJPY,20260212,072800,198.66,198.72,198.66,198.72
CHFJPY,20260212,072900,198.71,198.71,198.59,198.61
CHFJPY,20260212,073000,198.62,198.67,198.62,198.67
CHFJPY,20260212,073100,198.68,198.68,198.64,198.65
CHFJPY,20260212,073200,198.64,198.64,198.57,198.61
CHFJPY,20260212,073300,198.62,198.68,198.62,198.66
CHFJPY,20260212,073400,198.65,198.66,198.64,198.66
CHFJPY,20260212,073500,198.65,198.68,198.64,198.68
CHFJPY,20260212,073600,198.67,198.76,198.65,198.74
CHFJPY,20260212,073700,198.73,198.79,198.73,198.79
CHFJPY,20260212,073800,198.78,198.79,198.75,198.76
CHFJPY,20260212,073900,198.74,198.74,198.60,198.60
CHFJPY,20260212,074000,198.61,198.62,198.57,198.61
CHFJPY,20260212,074100,198.59,198.59,198.52,198.56
CHFJPY,20260212,074200,198.53,198.53,198.33,198.53
CHFJPY,20260212,074300,198.55,198.57,198.51,198.53
CHFJPY,20260212,074400,198.54,198.57,198.51,198.57
CHFJPY,20260212,074500,198.59,198.59,198.54,198.56
CHFJPY,20260212,074600,198.57,198.76,198.57,198.71
CHFJPY,20260212,074700,198.72,198.72,198.69,198.69
CHFJPY,20260212,074800,198.67,198.69,198.67,198.67
CHFJPY,20260212,074900,198.66,198.68,198.65,198.65
CHFJPY,20260212,075000,198.66,198.68,198.64,198.64
CHFJPY,20260212,075100,198.63,198.63,198.58,198.59
CHFJPY,20260212,075200,198.62,198.63,198.55,198.55
CHFJPY,20260212,075300,198.54,198.54,198.50,198.53
CHFJPY,20260212,075400,198.53,198.53,198.52,198.52
CHFJPY,20260212,075500,198.53,198.54,198.53,198.54
CHFJPY,20260212,075600,198.55,198.57,198.55,198.56
CHFJPY,20260212,075700,198.55,198.55,198.52,198.53
CHFJPY,20260212,075800,198.54,198.55,198.54,198.55
CHFJPY,20260212,075900,198.56,198.56,198.56,198.56
CHFJPY,20260212,080000,198.54,198.54,198.50,198.50
CHFJPY,20260212,080100,198.51,198.56,198.51,198.53
CHFJPY,20260212,080200,198.52,198.52,198.48,198.50
CHFJPY,20260212,080300,198.49,198.51,198.43,198.43
CHFJPY,20260212,080400,198.44,198.47,198.44,198.45
CHFJPY,20260212,080500,198.43,198.45,198.40,198.44
CHFJPY,20260212,080600,198.46,198.46,198.39,198.39
CHFJPY,20260212,080700,198.40,198.43,198.40,198.41
CHFJPY,20260212,080800,198.42,198.43,198.39,198.41
CHFJPY,20260212,080900,198.42,198.43,198.40,198.40
CHFJPY,20260212,081000,198.41,198.43,198.39,198.42
CHFJPY,20260212,081100,198.43,198.44,198.42,198.44
CHFJPY,20260212,081200,198.43,198.43,198.36,198.36
CHFJPY,20260212,081300,198.37,198.37,198.35,198.35
CHFJPY,20260212,081400,198.34,198.34,198.33,198.33
CHFJPY,20260212,081500,198.32,198.32,198.26,198.27
CHFJPY,20260212,081600,198.28,198.34,198.28,198.34
CHFJPY,20260212,081700,198.33,198.33,198.31,198.32
CHFJPY,20260212,081800,198.33,198.35,198.32,198.35
CHFJPY,20260212,081900,198.36,198.40,198.36,198.40
CHFJPY,20260212,082000,198.41,198.43,198.41,198.41
CHFJPY,20260212,082100,198.40,198.43,198.40,198.43
CHFJPY,20260212,082200,198.42,198.43,198.41,198.43
CHFJPY,20260212,082300,198.43,198.48,198.43,198.48
CHFJPY,20260212,082400,198.47,198.51,198.45,198.51
CHFJPY,20260212,082500,198.50,198.50,198.47,198.47
CHFJPY,20260212,082600,198.48,198.49,198.46,198.47
CHFJPY,20260212,082700,198.46,198.46,198.41,198.42
CHFJPY,20260212,082800,198.40,198.43,198.40,198.43
CHFJPY,20260212,082900,198.45,198.52,198.45,198.52
CHFJPY,20260212,083000,198.53,198.53,198.47,198.47
CHFJPY,20260212,083100,198.46,198.48,198.44,198.44
CHFJPY,20260212,083200,198.45,198.45,198.41,198.41
CHFJPY,20260212,083300,198.40,198.42,198.40,198.40
CHFJPY,20260212,083400,198.39,198.39,198.37,198.37
CHFJPY,20260212,083500,198.36,198.36,198.35,198.35
CHFJPY,20260212,083600,198.34,198.34,198.28,198.30
CHFJPY,20260212,083700,198.29,198.29,198.29,198.29
CHFJPY,20260212,083800,198.30,198.37,198.30,198.37
CHFJPY,20260212,083900,198.38,198.39,198.37,198.37
CHFJPY,20260212,084000,198.38,198.42,198.38,198.40
CHFJPY,20260212,084100,198.41,198.45,198.41,198.43
CHFJPY,20260212,084200,198.44,198.45,198.44,198.44
CHFJPY,20260212,084300,198.43,198.43,198.40,198.43
CHFJPY,20260212,084400,198.42,198.42,198.39,198.39
CHFJPY,20260212,084500,198.38,198.38,198.37,198.38
CHFJPY,20260212,084600,198.39,198.41,198.39,198.41
CHFJPY,20260212,084700,198.42,198.45,198.42,198.44
CHFJPY,20260212,084800,198.45,198.46,198.43,198.45
CHFJPY,20260212,084900,198.44,198.45,198.43,198.43
CHFJPY,20260212,085000,198.42,198.45,198.40,198.45
CHFJPY,20260212,085100,198.46,198.51,198.46,198.49
CHFJPY,20260212,085200,198.48,198.48,198.44,198.44
CHFJPY,20260212,085300,198.45,198.55,198.45,198.55
CHFJPY,20260212,085400,198.57,198.59,198.55,198.55
CHFJPY,20260212,085500,198.56,198.57,198.56,198.57
CHFJPY,20260212,085600,198.56,198.57,198.55,198.55
CHFJPY,20260212,085700,198.54,198.56,198.52,198.56
CHFJPY,20260212,085800,198.57,198.57,198.54,198.54
CHFJPY,20260212,085900,198.53,198.55,198.53,198.55
CHFJPY,20260212,090000,198.54,198.54,198.47,198.48
CHFJPY,20260212,090100,198.49,198.49,198.46,198.47
CHFJPY,20260212,090200,198.46,198.48,198.42,198.46
CHFJPY,20260212,090300,198.45,198.45,198.40,198.40
CHFJPY,20260212,090400,198.39,198.40,198.38,198.40
CHFJPY,20260212,090500,198.39,198.39,198.36,198.39
CHFJPY,20260212,090600,198.38,198.38,198.32,198.32
CHFJPY,20260212,090700,198.31,198.31,198.20,198.20
CHFJPY,20260212,090800,198.19,198.22,198.19,198.20
CHFJPY,20260212,090900,198.21,198.21,198.18,198.21
CHFJPY,20260212,091000,198.22,198.22,198.22,198.22
CHFJPY,20260212,091100,198.21,198.30,198.21,198.30
CHFJPY,20260212,091200,198.29,198.29,198.25,198.25
CHFJPY,20260212,091300,198.27,198.27,198.25,198.26
CHFJPY,20260212,091400,198.27,198.30,198.26,198.30
CHFJPY,20260212,091500,198.31,198.32,198.28,198.30
CHFJPY,20260212,091600,198.31,198.32,198.30,198.32
CHFJPY,20260212,091700,198.33,198.36,198.32,198.35
CHFJPY,20260212,091800,198.34,198.37,198.33,198.37
CHFJPY,20260212,091900,198.36,198.38,198.35,198.35
CHFJPY,20260212,092000,198.34,198.36,198.34,198.36
CHFJPY,20260212,092100,198.37,198.37,198.34,198.34
CHFJPY,20260212,092200,198.33,198.35,198.33,198.35
CHFJPY,20260212,092300,198.34,198.34,198.32,198.32
CHFJPY,20260212,092400,198.33,198.36,198.33,198.34
CHFJPY,20260212,092500,198.33,198.36,198.32,198.36
CHFJPY,20260212,092600,198.37,198.44,198.37,198.44
CHFJPY,20260212,092700,198.43,198.47,198.41,198.47
CHFJPY,20260212,092800,198.48,198.49,198.47,198.47
CHFJPY,20260212,092900,198.48,198.49,198.48,198.49
CHFJPY,20260212,093000,198.49,198.51,198.48,198.50
CHFJPY,20260212,093100,198.51,198.52,198.49,198.50
CHFJPY,20260212,093200,198.49,198.53,198.49,198.50
CHFJPY,20260212,093300,198.51,198.53,198.51,198.53
CHFJPY,20260212,093400,198.54,198.57,198.52,198.57
CHFJPY,20260212,093500,198.58,198.60,198.55,198.56
CHFJPY,20260212,093600,198.55,198.56,198.55,198.55
CHFJPY,20260212,093700,198.54,198.57,198.54,198.57
CHFJPY,20260212,093800,198.58,198.62,198.58,198.60
CHFJPY,20260212,093900,198.61,198.63,198.61,198.62
CHFJPY,20260212,094000,198.61,198.62,198.59,198.59
CHFJPY,20260212,094100,198.58,198.58,198.57,198.58
CHFJPY,20260212,094200,198.59,198.61,198.59,198.60
CHFJPY,20260212,094300,198.59,198.59,198.57,198.58
CHFJPY,20260212,094400,198.57,198.57,198.55,198.55
CHFJPY,20260212,094500,198.56,198.59,198.55,198.55
CHFJPY,20260212,094600,198.56,198.57,198.55,198.57
CHFJPY,20260212,094700,198.58,198.61,198.58,198.60
CHFJPY,20260212,094800,198.59,198.59,198.56,198.57
CHFJPY,20260212,094900,198.57,198.58,198.56,198.56
CHFJPY,20260212,095000,198.57,198.57,198.51,198.52
CHFJPY,20260212,095100,198.53,198.54,198.48,198.48
CHFJPY,20260212,095200,198.47,198.48,198.47,198.47
CHFJPY,20260212,095300,198.46,198.50,198.45,198.49
CHFJPY,20260212,095400,198.50,198.52,198.50,198.52
CHFJPY,20260212,095500,198.54,198.54,198.51,198.54
CHFJPY,20260212,095600,198.53,198.55,198.53,198.53
CHFJPY,20260212,095700,198.52,198.56,198.52,198.56
CHFJPY,20260212,095800,198.57,198.57,198.53,198.56
CHFJPY,20260212,095900,198.57,198.61,198.57,198.61
CHFJPY,20260212,100000,198.60,198.64,198.60,198.62
CHFJPY,20260212,100100,198.63,198.63,198.61,198.61
CHFJPY,20260212,100200,198.60,198.62,198.60,198.60
CHFJPY,20260212,100300,198.61,198.62,198.60,198.60
CHFJPY,20260212,100400,198.59,198.66,198.59,198.66
CHFJPY,20260212,100500,198.67,198.68,198.64,198.68
CHFJPY,20260212,100600,198.69,198.70,198.63,198.63
CHFJPY,20260212,100700,198.64,198.65,198.64,198.65
CHFJPY,20260212,100800,198.65,198.65,198.63,198.63
CHFJPY,20260212,100900,198.64,198.67,198.63,198.67
CHFJPY,20260212,101000,198.68,198.71,198.68,198.68
CHFJPY,20260212,101100,198.67,198.67,198.60,198.60
CHFJPY,20260212,101200,198.61,198.61,198.58,198.61
CHFJPY,20260212,101300,198.60,198.61,198.58,198.61
CHFJPY,20260212,101400,198.60,198.62,198.60,198.61
CHFJPY,20260212,101500,198.62,198.65,198.62,198.65
CHFJPY,20260212,101600,198.64,198.71,198.64,198.71
CHFJPY,20260212,101700,198.72,198.72,198.70,198.72
CHFJPY,20260212,101800,198.73,198.73,198.72,198.72
CHFJPY,20260212,101900,198.73,198.79,198.73,198.77
CHFJPY,20260212,102000,198.75,198.78,198.75,198.78
CHFJPY,20260212,102100,198.79,198.81,198.78,198.78
CHFJPY,20260212,102200,198.77,198.81,198.76,198.81
CHFJPY,20260212,102300,198.80,198.80,198.76,198.77
CHFJPY,20260212,102400,198.78,198.78,198.76,198.76
CHFJPY,20260212,102500,198.77,198.77,198.73,198.73
CHFJPY,20260212,102600,198.74,198.77,198.74,198.77
CHFJPY,20260212,102700,198.76,198.78,198.76,198.78
CHFJPY,20260212,102800,198.79,198.79,198.76,198.76
CHFJPY,20260212,102900,198.75,198.76,198.75,198.76
CHFJPY,20260212,103000,198.77,198.78,198.76,198.78
CHFJPY,20260212,103100,198.79,198.79,198.78,198.78
CHFJPY,20260212,103200,198.79,198.85,198.79,198.85
CHFJPY,20260212,103300,198.86,198.86,198.83,198.84
CHFJPY,20260212,103400,198.85,198.88,198.83,198.88
CHFJPY,20260212,103500,198.89,198.93,198.89,198.91
CHFJPY,20260212,103600,198.90,198.91,198.90,198.91
CHFJPY,20260212,103700,198.92,198.98,198.91,198.98
CHFJPY,20260212,103800,198.97,198.97,198.93,198.93
CHFJPY,20260212,103900,198.92,198.92,198.92,198.92
CHFJPY,20260212,104000,198.93,198.93,198.92,198.93
CHFJPY,20260212,104100,198.94,198.94,198.93,198.93
CHFJPY,20260212,104200,198.94,198.96,198.93,198.96
CHFJPY,20260212,104300,198.97,198.97,198.94,198.94
CHFJPY,20260212,104400,198.93,198.93,198.92,198.92
CHFJPY,20260212,104500,198.93,198.95,198.89,198.93
CHFJPY,20260212,104600,198.93,198.93,198.93,198.93
CHFJPY,20260212,104700,198.94,198.96,198.94,198.96
CHFJPY,20260212,104800,198.95,198.96,198.93,198.96
CHFJPY,20260212,104900,198.95,198.95,198.93,198.93
CHFJPY,20260212,105000,198.92,198.95,198.92,198.95
CHFJPY,20260212,105100,198.96,198.99,198.96,198.99
CHFJPY,20260212,105200,199.00,199.00,198.99,198.99
CHFJPY,20260212,105300,199.00,199.00,198.95,198.95
CHFJPY,20260212,105400,198.96,199.01,198.96,199.01
CHFJPY,20260212,105500,199.02,199.02,199.01,199.01
CHFJPY,20260212,105600,199.01,199.01,199.01,199.01
CHFJPY,20260212,105700,199.00,199.00,199.00,199.00
CHFJPY,20260212,105800,199.01,199.01,199.01,199.01
CHFJPY,20260212,105900,199.02,199.05,199.02,199.05
CHFJPY,20260212,110000,199.04,199.08,199.04,199.07
CHFJPY,20260212,110100,199.06,199.10,199.06,199.09
CHFJPY,20260212,110200,199.10,199.11,199.10,199.10
CHFJPY,20260212,110300,199.09,199.09,199.07,199.09
CHFJPY,20260212,110400,199.08,199.08,199.05,199.06
CHFJPY,20260212,110500,199.07,199.10,199.06,199.10
CHFJPY,20260212,110600,199.10,199.10,199.10,199.10
CHFJPY,20260212,110700,199.09,199.09,199.07,199.07
CHFJPY,20260212,110800,199.06,199.06,199.04,199.04
CHFJPY,20260212,110900,199.03,199.03,198.96,198.96
CHFJPY,20260212,111000,198.95,198.95,198.95,198.95
CHFJPY,20260212,111100,198.96,198.98,198.94,198.98
CHFJPY,20260212,111200,198.97,199.00,198.97,199.00
CHFJPY,20260212,111300,198.99,198.99,198.97,198.97
CHFJPY,20260212,111400,198.96,199.03,198.96,199.03
CHFJPY,20260212,111500,199.04,199.11,199.04,199.11
CHFJPY,20260212,111600,199.12,199.14,199.12,199.14
CHFJPY,20260212,111700,199.15,199.17,199.14,199.17
CHFJPY,20260212,111800,199.18,199.18,199.16,199.16
CHFJPY,20260212,111900,199.15,199.18,199.15,199.18
CHFJPY,20260212,112000,199.19,199.20,199.18,199.18
CHFJPY,20260212,112100,199.17,199.18,199.15,199.15
CHFJPY,20260212,112200,199.14,199.15,199.14,199.14
CHFJPY,20260212,112300,199.12,199.12,199.07,199.07
CHFJPY,20260212,112400,199.08,199.10,199.08,199.10
CHFJPY,20260212,112500,199.09,199.09,199.06,199.06
CHFJPY,20260212,112600,199.07,199.10,199.07,199.10
CHFJPY,20260212,112700,199.09,199.12,199.09,199.12
CHFJPY,20260212,112800,199.14,199.14,199.12,199.13
CHFJPY,20260212,112900,199.14,199.15,199.14,199.15
CHFJPY,20260212,113000,199.16,199.21,199.16,199.21
CHFJPY,20260212,113100,199.22,199.25,199.22,199.24
CHFJPY,20260212,113200,199.25,199.25,199.20,199.20
CHFJPY,20260212,113300,199.19,199.19,199.18,199.18
CHFJPY,20260212,113400,199.17,199.18,199.17,199.18
CHFJPY,20260212,113500,199.17,199.22,199.17,199.21
CHFJPY,20260212,113600,199.22,199.23,199.22,199.23
CHFJPY,20260212,113700,199.24,199.25,199.21,199.23
CHFJPY,20260212,113800,199.24,199.28,199.24,199.27
CHFJPY,20260212,113900,199.26,199.28,199.26,199.28
CHFJPY,20260212,114000,199.27,199.30,199.26,199.29
CHFJPY,20260212,114100,199.28,199.28,199.27,199.27
CHFJPY,20260212,114200,199.26,199.26,199.26,199.26
CHFJPY,20260212,114300,199.26,199.26,199.23,199.23
CHFJPY,20260212,114400,199.24,199.24,199.15,199.15
CHFJPY,20260212,114500,199.14,199.14,199.12,199.14
CHFJPY,20260212,114600,199.15,199.15,199.12,199.12
CHFJPY,20260212,114700,199.13,199.14,199.12,199.12
CHFJPY,20260212,114800,199.12,199.12,199.10,199.10
CHFJPY,20260212,114900,199.11,199.12,199.08,199.09
CHFJPY,20260212,115000,199.08,199.12,199.07,199.12
CHFJPY,20260212,115100,199.13,199.14,199.13,199.14
CHFJPY,20260212,115200,199.15,199.17,199.15,199.17
CHFJPY,20260212,115300,199.18,199.22,199.18,199.22
CHFJPY,20260212,115400,199.21,199.22,199.17,199.17
CHFJPY,20260212,115500,199.15,199.18,199.15,199.18
CHFJPY,20260212,115600,199.19,199.20,199.19,199.20
CHFJPY,20260212,115700,199.21,199.23,199.21,199.22
CHFJPY,20260212,115800,199.23,199.29,199.23,199.29
CHFJPY,20260212,115900,199.28,199.28,199.27,199.27
CHFJPY,20260212,120000,199.28,199.30,199.28,199.30
CHFJPY,20260212,120100,199.31,199.31,199.29,199.29
CHFJPY,20260212,120200,199.30,199.30,199.29,199.29
CHFJPY,20260212,120300,199.30,199.30,199.28,199.28
CHFJPY,20260212,120400,199.29,199.30,199.29,199.30
CHFJPY,20260212,120500,199.31,199.32,199.31,199.32
CHFJPY,20260212,120600,199.31,199.31,199.30,199.31
CHFJPY,20260212,120700,199.30,199.34,199.30,199.34
CHFJPY,20260212,120800,199.36,199.40,199.36,199.39
CHFJPY,20260212,120900,199.39,199.39,199.39,199.39
CHFJPY,20260212,121000,199.40,199.40,199.39,199.40
CHFJPY,20260212,121100,199.41,199.42,199.40,199.40
CHFJPY,20260212,121200,199.40,199.40,199.40,199.40
CHFJPY,20260212,121300,199.39,199.39,199.39,199.39
CHFJPY,20260212,121400,199.40,199.40,199.39,199.39
CHFJPY,20260212,121500,199.40,199.42,199.40,199.41
CHFJPY,20260212,121600,199.42,199.48,199.42,199.47
CHFJPY,20260212,121700,199.48,199.49,199.47,199.47
CHFJPY,20260212,121800,199.48,199.48,199.48,199.48
CHFJPY,20260212,121900,199.47,199.47,199.44,199.44
CHFJPY,20260212,122000,199.45,199.45,199.43,199.43
CHFJPY,20260212,122100,199.42,199.42,199.39,199.39
CHFJPY,20260212,122200,199.40,199.40,199.40,199.40
CHFJPY,20260212,122300,199.40,199.40,199.38,199.40
CHFJPY,20260212,122400,199.41,199.41,199.39,199.39
CHFJPY,20260212,122500,199.40,199.40,199.39,199.39
CHFJPY,20260212,122600,199.38,199.38,199.36,199.37
CHFJPY,20260212,122700,199.38,199.39,199.38,199.39
CHFJPY,20260212,122800,199.40,199.43,199.40,199.43
CHFJPY,20260212,122900,199.44,199.46,199.43,199.46
CHFJPY,20260212,123000,199.47,199.49,199.47,199.47
CHFJPY,20260212,123100,199.46,199.46,199.42,199.42
CHFJPY,20260212,123200,199.43,199.46,199.43,199.46
CHFJPY,20260212,123300,199.47,199.48,199.47,199.47
CHFJPY,20260212,123400,199.48,199.49,199.48,199.49
CHFJPY,20260212,123500,199.48,199.49,199.48,199.49
CHFJPY,20260212,123600,199.49,199.49,199.46,199.46
CHFJPY,20260212,123700,199.47,199.49,199.47,199.49
CHFJPY,20260212,123800,199.50,199.50,199.50,199.50
CHFJPY,20260212,123900,199.50,199.50,199.50,199.50
CHFJPY,20260212,124000,199.50,199.50,199.47,199.49
CHFJPY,20260212,124100,199.49,199.49,199.49,199.49
CHFJPY,20260212,124200,199.48,199.53,199.48,199.53
CHFJPY,20260212,124300,199.52,199.53,199.51,199.53
CHFJPY,20260212,124400,199.52,199.56,199.52,199.56
CHFJPY,20260212,124500,199.55,199.55,199.55,199.55
CHFJPY,20260212,124600,199.56,199.57,199.56,199.57
CHFJPY,20260212,124700,199.58,199.58,199.58,199.58
CHFJPY,20260212,124800,199.58,199.59,199.57,199.58
CHFJPY,20260212,124900,199.57,199.57,199.57,199.57
CHFJPY,20260212,125000,199.57,199.59,199.57,199.59
CHFJPY,20260212,125100,199.58,199.58,199.55,199.55
CHFJPY,20260212,125200,199.57,199.58,199.57,199.57
CHFJPY,20260212,125300,199.58,199.60,199.58,199.60
CHFJPY,20260212,125400,199.61,199.62,199.60,199.62
CHFJPY,20260212,125500,199.63,199.66,199.63,199.66
CHFJPY,20260212,125600,199.67,199.76,199.67,199.76
CHFJPY,20260212,125700,199.77,199.80,199.77,199.80
CHFJPY,20260212,125800,199.81,199.85,199.81,199.85
CHFJPY,20260212,125900,199.86,199.88,199.86,199.88
CHFJPY,20260212,130000,199.89,199.89,199.87,199.88
CHFJPY,20260212,130100,199.89,199.90,199.89,199.90
CHFJPY,20260212,130200,199.91,199.95,199.91,199.95
CHFJPY,20260212,130300,199.94,199.94,199.90,199.90
CHFJPY,20260212,130400,199.89,199.89,199.88,199.89
CHFJPY,20260212,130500,199.88,199.88,199.88,199.88
CHFJPY,20260212,130600,199.87,199.87,199.84,199.84
CHFJPY,20260212,130700,199.82,199.82,199.80,199.80
CHFJPY,20260212,130800,199.81,199.81,199.81,199.81
CHFJPY,20260212,130900,199.81,199.82,199.81,199.82
CHFJPY,20260212,131000,199.81,199.82,199.81,199.82
CHFJPY,20260212,131100,199.83,199.88,199.83,199.85
CHFJPY,20260212,131200,199.86,199.92,199.86,199.92
CHFJPY,20260212,131300,199.91,199.93,199.90,199.93
CHFJPY,20260212,131400,199.94,199.97,199.94,199.97
CHFJPY,20260212,131500,199.98,199.99,199.98,199.99
CHFJPY,20260212,131600,199.97,199.97,199.93,199.93
CHFJPY,20260212,131700,199.94,199.94,199.94,199.94
CHFJPY,20260212,131800,199.95,199.99,199.95,199.99
CHFJPY,20260212,131900,199.98,199.98,199.95,199.95
CHFJPY,20260212,132000,199.93,199.93,199.93,199.93
CHFJPY,20260212,132100,199.92,199.92,199.91,199.91
CHFJPY,20260212,132200,199.92,199.94,199.91,199.91
CHFJPY,20260212,132300,199.90,199.93,199.90,199.92
CHFJPY,20260212,132400,199.93,199.94,199.93,199.94
CHFJPY,20260212,132500,199.95,199.95,199.94,199.95
CHFJPY,20260212,132600,199.94,199.94,199.93,199.93
CHFJPY,20260212,132700,199.93,199.93,199.91,199.91
CHFJPY,20260212,132800,199.90,199.90,199.86,199.86
CHFJPY,20260212,132900,199.85,199.85,199.83,199.83
CHFJPY,20260212,133000,199.82,199.84,199.82,199.84
CHFJPY,20260212,133100,199.83,199.83,199.83,199.83
CHFJPY,20260212,133200,199.82,199.82,199.81,199.82
CHFJPY,20260212,133300,199.81,199.81,199.77,199.79
CHFJPY,20260212,133400,199.78,199.78,199.75,199.75
CHFJPY,20260212,133500,199.76,199.76,199.75,199.76
CHFJPY,20260212,133600,199.77,199.80,199.76,199.76
CHFJPY,20260212,133700,199.77,199.77,199.72,199.72
CHFJPY,20260212,133800,199.71,199.71,199.64,199.64
CHFJPY,20260212,133900,199.65,199.66,199.65,199.65
CHFJPY,20260212,134000,199.66,199.66,199.63,199.64
CHFJPY,20260212,134100,199.65,199.65,199.62,199.65
CHFJPY,20260212,134200,199.66,199.66,199.66,199.66
CHFJPY,20260212,134300,199.67,199.68,199.62,199.65
CHFJPY,20260212,134400,199.66,199.68,199.65,199.68
CHFJPY,20260212,134500,199.67,199.69,199.61,199.61
CHFJPY,20260212,134600,199.60,199.62,199.60,199.61
CHFJPY,20260212,134700,199.62,199.63,199.62,199.63
CHFJPY,20260212,134800,199.62,199.65,199.62,199.64
CHFJPY,20260212,134900,199.65,199.65,199.61,199.63
CHFJPY,20260212,135000,199.64,199.70,199.63,199.65
CHFJPY,20260212,135100,199.70,199.72,199.67,199.67
CHFJPY,20260212,135200,199.69,199.71,199.68,199.68
CHFJPY,20260212,135300,199.67,199.68,199.66,199.68
CHFJPY,20260212,135400,199.69,199.73,199.69,199.72
CHFJPY,20260212,135500,199.73,199.74,199.70,199.70
CHFJPY,20260212,135600,199.68,199.71,199.65,199.71
CHFJPY,20260212,135700,199.72,199.79,199.72,199.75
CHFJPY,20260212,135800,199.73,199.75,199.71,199.72
CHFJPY,20260212,135900,199.72,199.72,199.68,199.68
CHFJPY,20260212,140000,199.67,199.67,199.65,199.65
CHFJPY,20260212,140100,199.66,199.69,199.66,199.68
CHFJPY,20260212,140200,199.69,199.73,199.68,199.71
CHFJPY,20260212,140300,199.70,199.70,199.68,199.68
CHFJPY,20260212,140400,199.67,199.67,199.64,199.64
CHFJPY,20260212,140500,199.65,199.65,199.64,199.65
CHFJPY,20260212,140600,199.64,199.64,199.59,199.59
CHFJPY,20260212,140700,199.60,199.62,199.59,199.62
CHFJPY,20260212,140800,199.64,199.65,199.64,199.65
CHFJPY,20260212,140900,199.66,199.67,199.65,199.66
CHFJPY,20260212,141000,199.65,199.66,199.62,199.62
CHFJPY,20260212,141100,199.63,199.64,199.63,199.63
CHFJPY,20260212,141200,199.62,199.65,199.56,199.58
CHFJPY,20260212,141300,199.57,199.57,199.54,199.54
CHFJPY,20260212,141400,199.55,199.55,199.54,199.55
CHFJPY,20260212,141500,199.54,199.57,199.54,199.54
CHFJPY,20260212,141600,199.55,199.56,199.55,199.55
CHFJPY,20260212,141700,199.56,199.56,199.53,199.53
CHFJPY,20260212,141800,199.52,199.52,199.49,199.49
CHFJPY,20260212,141900,199.48,199.48,199.45,199.45
CHFJPY,20260212,142000,199.44,199.44,199.43,199.43
CHFJPY,20260212,142100,199.44,199.44,199.38,199.38
CHFJPY,20260212,142200,199.37,199.38,199.36,199.37
CHFJPY,20260212,142300,199.38,199.38,199.35,199.36
CHFJPY,20260212,142400,199.35,199.35,199.32,199.32
CHFJPY,20260212,142500,199.33,199.35,199.33,199.35
CHFJPY,20260212,142600,199.36,199.37,199.33,199.33
CHFJPY,20260212,142700,199.32,199.36,199.31,199.31
CHFJPY,20260212,142800,199.30,199.34,199.30,199.32
CHFJPY,20260212,142900,199.33,199.35,199.31,199.35
CHFJPY,20260212,143000,199.36,199.40,199.35,199.38
CHFJPY,20260212,143100,199.37,199.38,199.33,199.33
CHFJPY,20260212,143200,199.32,199.37,199.30,199.30
CHFJPY,20260212,143300,199.29,199.34,199.28,199.34
CHFJPY,20260212,143400,199.33,199.33,199.23,199.23
CHFJPY,20260212,143500,199.22,199.24,199.21,199.24
CHFJPY,20260212,143600,199.25,199.29,199.25,199.27
CHFJPY,20260212,143700,199.28,199.28,199.24,199.24
CHFJPY,20260212,143800,199.23,199.23,199.20,199.22
CHFJPY,20260212,143900,199.23,199.25,199.22,199.22
CHFJPY,20260212,144000,199.23,199.24,199.21,199.24
CHFJPY,20260212,144100,199.23,199.23,199.19,199.21
CHFJPY,20260212,144200,199.20,199.22,199.19,199.22
CHFJPY,20260212,144300,199.23,199.28,199.23,199.28
CHFJPY,20260212,144400,199.27,199.27,199.24,199.25
CHFJPY,20260212,144500,199.26,199.26,199.23,199.24
CHFJPY,20260212,144600,199.23,199.26,199.23,199.25
CHFJPY,20260212,144700,199.26,199.27,199.25,199.26
CHFJPY,20260212,144800,199.27,199.27,199.24,199.27
CHFJPY,20260212,144900,199.28,199.29,199.27,199.28
CHFJPY,20260212,145000,199.29,199.31,199.29,199.31
CHFJPY,20260212,145100,199.30,199.34,199.30,199.31
CHFJPY,20260212,145200,199.32,199.34,199.31,199.34
CHFJPY,20260212,145300,199.35,199.39,199.35,199.39
CHFJPY,20260212,145400,199.40,199.41,199.39,199.39
CHFJPY,20260212,145500,199.38,199.38,199.35,199.35
CHFJPY,20260212,145600,199.34,199.34,199.31,199.31
CHFJPY,20260212,145700,199.32,199.33,199.31,199.32
CHFJPY,20260212,145800,199.31,199.33,199.31,199.32
CHFJPY,20260212,145900,199.31,199.32,199.30,199.30
CHFJPY,20260212,150000,199.31,199.34,199.31,199.34
CHFJPY,20260212,150100,199.35,199.35,199.31,199.33
CHFJPY,20260212,150200,199.34,199.35,199.30,199.30
CHFJPY,20260212,150300,199.31,199.32,199.27,199.27
CHFJPY,20260212,150400,199.28,199.30,199.27,199.30
CHFJPY,20260212,150500,199.29,199.30,199.28,199.30
CHFJPY,20260212,150600,199.31,199.39,199.31,199.38
CHFJPY,20260212,150700,199.37,199.40,199.35,199.35
CHFJPY,20260212,150800,199.34,199.34,199.32,199.32
CHFJPY,20260212,150900,199.31,199.33,199.30,199.30
CHFJPY,20260212,151000,199.29,199.29,199.21,199.22
CHFJPY,20260212,151100,199.23,199.23,199.17,199.17
CHFJPY,20260212,151200,199.16,199.19,199.16,199.18
CHFJPY,20260212,151300,199.17,199.20,199.17,199.18
CHFJPY,20260212,151400,199.17,199.17,199.12,199.14
CHFJPY,20260212,151500,199.13,199.15,199.09,199.15
CHFJPY,20260212,151600,199.17,199.18,199.10,199.11
CHFJPY,20260212,151700,199.10,199.13,199.06,199.06
CHFJPY,20260212,151800,199.05,199.09,199.04,199.09
CHFJPY,20260212,151900,199.10,199.10,199.06,199.06
CHFJPY,20260212,152000,199.05,199.05,199.02,199.02
CHFJPY,20260212,152100,199.01,199.09,199.01,199.04
CHFJPY,20260212,152200,199.03,199.04,198.97,198.98
CHFJPY,20260212,152300,198.97,199.00,198.96,198.98
CHFJPY,20260212,152400,198.97,198.99,198.97,198.98
CHFJPY,20260212,152500,198.97,198.97,198.88,198.88
CHFJPY,20260212,152600,198.89,198.90,198.88,198.89
CHFJPY,20260212,152700,198.90,198.93,198.90,198.90
CHFJPY,20260212,152800,198.89,198.95,198.89,198.95
CHFJPY,20260212,152900,198.94,198.95,198.92,198.95
CHFJPY,20260212,153000,198.96,198.99,198.96,198.97
CHFJPY,20260212,153100,198.98,199.00,198.93,198.96
CHFJPY,20260212,153200,198.97,199.00,198.96,199.00
CHFJPY,20260212,153300,199.02,199.07,199.02,199.05
CHFJPY,20260212,153400,199.04,199.04,198.99,198.99
CHFJPY,20260212,153500,198.98,198.99,198.96,198.96
CHFJPY,20260212,153600,198.95,198.96,198.93,198.93
CHFJPY,20260212,153700,198.94,198.96,198.90,198.90
CHFJPY,20260212,153800,198.91,198.95,198.90,198.95
CHFJPY,20260212,153900,198.94,198.97,198.94,198.95
CHFJPY,20260212,154000,198.96,198.98,198.93,198.96
CHFJPY,20260212,154100,198.97,199.02,198.97,199.02
CHFJPY,20260212,154200,199.04,199.12,199.04,199.12
CHFJPY,20260212,154300,199.13,199.18,199.13,199.16
CHFJPY,20260212,154400,199.17,199.18,199.16,199.18
CHFJPY,20260212,154500,199.19,199.19,199.15,199.16
CHFJPY,20260212,154600,199.17,199.19,199.17,199.19
CHFJPY,20260212,154700,199.20,199.23,199.17,199.23
CHFJPY,20260212,154800,199.24,199.27,199.23,199.27
CHFJPY,20260212,154900,199.26,199.26,199.23,199.25
CHFJPY,20260212,155000,199.26,199.27,199.25,199.26
CHFJPY,20260212,155100,199.25,199.25,199.19,199.19
CHFJPY,20260212,155200,199.20,199.20,199.12,199.12
CHFJPY,20260212,155300,199.13,199.15,199.13,199.13
CHFJPY,20260212,155400,199.12,199.18,199.12,199.15
CHFJPY,20260212,155500,199.14,199.18,199.14,199.18
CHFJPY,20260212,155600,199.17,199.17,199.06,199.06
CHFJPY,20260212,155700,199.05,199.11,199.05,199.10
CHFJPY,20260212,155800,199.11,199.11,199.08,199.09
CHFJPY,20260212,155900,199.10,199.10,199.06,199.06
CHFJPY,20260212,160000,199.07,199.10,199.06,199.06
CHFJPY,20260212,160100,199.07,199.07,199.04,199.07
CHFJPY,20260212,160200,199.06,199.13,199.06,199.12
CHFJPY,20260212,160300,199.11,199.16,199.11,199.15
CHFJPY,20260212,160400,199.14,199.14,199.10,199.11
CHFJPY,20260212,160500,199.12,199.14,199.09,199.09
CHFJPY,20260212,160600,199.08,199.08,199.06,199.07
CHFJPY,20260212,160700,199.05,199.10,199.05,199.10
CHFJPY,20260212,160800,199.09,199.09,199.07,199.09
CHFJPY,20260212,160900,199.10,199.14,199.10,199.14
CHFJPY,20260212,161000,199.15,199.17,199.15,199.17
CHFJPY,20260212,161100,199.16,199.18,199.12,199.15
CHFJPY,20260212,161200,199.14,199.14,199.09,199.10
CHFJPY,20260212,161300,199.09,199.09,199.05,199.05
CHFJPY,20260212,161400,199.06,199.06,199.02,199.02
CHFJPY,20260212,161500,199.03,199.04,199.00,199.00
CHFJPY,20260212,161600,198.99,198.99,198.97,198.99
CHFJPY,20260212,161700,198.98,199.06,198.98,199.06
CHFJPY,20260212,161800,199.05,199.07,199.04,199.07
CHFJPY,20260212,161900,199.08,199.10,199.05,199.05
CHFJPY,20260212,162000,199.04,199.11,199.04,199.11
CHFJPY,20260212,162100,199.12,199.12,199.10,199.11
CHFJPY,20260212,162200,199.12,199.12,199.10,199.10
CHFJPY,20260212,162300,199.11,199.15,199.10,199.13
CHFJPY,20260212,162400,199.14,199.14,199.12,199.12
CHFJPY,20260212,162500,199.11,199.16,199.11,199.16
CHFJPY,20260212,162600,199.17,199.22,199.17,199.22
CHFJPY,20260212,162700,199.21,199.21,199.18,199.19
CHFJPY,20260212,162800,199.20,199.21,199.15,199.15
CHFJPY,20260212,162900,199.15,199.15,199.15,199.15
CHFJPY,20260212,163000,199.16,199.16,199.15,199.15
CHFJPY,20260212,163100,199.14,199.15,199.14,199.14
CHFJPY,20260212,163200,199.15,199.15,199.12,199.13
CHFJPY,20260212,163300,199.14,199.15,199.13,199.13
CHFJPY,20260212,163400,199.12,199.16,199.12,199.14
CHFJPY,20260212,163500,199.15,199.21,199.15,199.20
CHFJPY,20260212,163600,199.18,199.18,199.16,199.16
CHFJPY,20260212,163700,199.15,199.15,199.08,199.10
CHFJPY,20260212,163800,199.08,199.08,199.01,199.01
CHFJPY,20260212,163900,199.00,199.06,198.99,199.06
CHFJPY,20260212,164000,199.05,199.05,198.97,199.00
CHFJPY,20260212,164100,198.99,199.00,198.94,198.94
CHFJPY,20260212,164200,198.93,198.95,198.93,198.95
CHFJPY,20260212,164300,198.94,198.97,198.93,198.96
CHFJPY,20260212,164400,198.95,198.96,198.95,198.96
CHFJPY,20260212,164500,198.95,198.97,198.95,198.97
CHFJPY,20260212,164600,198.98,198.99,198.92,198.93
CHFJPY,20260212,164700,198.94,198.97,198.94,198.97
CHFJPY,20260212,164800,198.98,199.00,198.96,198.96
CHFJPY,20260212,164900,198.97,198.97,198.93,198.93
CHFJPY,20260212,165000,198.94,198.95,198.89,198.89
CHFJPY,20260212,165100,198.87,198.90,198.87,198.87
CHFJPY,20260212,165200,198.86,198.89,198.86,198.89
CHFJPY,20260212,165300,198.88,198.90,198.87,198.90
CHFJPY,20260212,165400,198.89,198.93,198.88,198.93
CHFJPY,20260212,165500,198.94,198.95,198.93,198.93
CHFJPY,20260212,165600,198.92,198.92,198.89,198.89
CHFJPY,20260212,165700,198.87,198.87,198.85,198.85
CHFJPY,20260212,165800,198.84,198.86,198.82,198.83
CHFJPY,20260212,165900,198.82,198.84,198.82,198.84
CHFJPY,20260212,170000,198.85,198.86,198.82,198.82
CHFJPY,20260212,170100,198.81,198.84,198.81,198.83
CHFJPY,20260212,170200,198.82,198.84,198.80,198.80
CHFJPY,20260212,170300,198.79,198.83,198.78,198.78
CHFJPY,20260212,170400,198.77,198.79,198.77,198.77
CHFJPY,20260212,170500,198.78,198.83,198.78,198.83
CHFJPY,20260212,170600,198.82,198.85,198.81,198.81
CHFJPY,20260212,170700,198.82,198.83,198.77,198.78
CHFJPY,20260212,170800,198.77,198.79,198.76,198.78
CHFJPY,20260212,170900,198.77,198.77,198.73,198.74
CHFJPY,20260212,171000,198.75,198.75,198.69,198.69
CHFJPY,20260212,171100,198.70,198.70,198.60,198.60
CHFJPY,20260212,171200,198.59,198.63,198.57,198.58
CHFJPY,20260212,171300,198.57,198.57,198.46,198.51
CHFJPY,20260212,171400,198.50,198.57,198.50,198.56
CHFJPY,20260212,171500,198.57,198.60,198.57,198.59
CHFJPY,20260212,171600,198.58,198.61,198.54,198.54
CHFJPY,20260212,171700,198.52,198.52,198.44,198.44
CHFJPY,20260212,171800,198.43,198.45,198.40,198.40
CHFJPY,20260212,171900,198.39,198.40,198.36,198.39
CHFJPY,20260212,172000,198.38,198.40,198.35,198.35
CHFJPY,20260212,172100,198.36,198.39,198.35,198.36
CHFJPY,20260212,172200,198.35,198.38,198.33,198.35
CHFJPY,20260212,172300,198.34,198.36,198.33,198.34
CHFJPY,20260212,172400,198.35,198.35,198.27,198.30
CHFJPY,20260212,172500,198.29,198.33,198.23,198.25
CHFJPY,20260212,172600,198.24,198.24,198.17,198.22
CHFJPY,20260212,172700,198.21,198.21,198.15,198.15
CHFJPY,20260212,172800,198.17,198.18,198.12,198.15
CHFJPY,20260212,172900,198.14,198.15,198.09,198.14
CHFJPY,20260212,173000,198.15,198.18,198.15,198.17
CHFJPY,20260212,173100,198.18,198.24,198.18,198.21
CHFJPY,20260212,173200,198.22,198.27,198.22,198.26
CHFJPY,20260212,173300,198.27,198.35,198.27,198.33
CHFJPY,20260212,173400,198.35,198.39,198.34,198.36
CHFJPY,20260212,173500,198.34,198.34,198.26,198.27
CHFJPY,20260212,173600,198.30,198.30,198.26,198.27
CHFJPY,20260212,173700,198.26,198.36,198.26,198.36
CHFJPY,20260212,173800,198.39,198.56,198.39,198.48
CHFJPY,20260212,173900,198.45,198.45,198.40,198.44
CHFJPY,20260212,174000,198.46,198.57,198.46,198.57
CHFJPY,20260212,174100,198.56,198.63,198.53,198.53
CHFJPY,20260212,174200,198.54,198.60,198.53,198.60
CHFJPY,20260212,174300,198.59,198.65,198.59,198.65
CHFJPY,20260212,174400,198.64,198.67,198.61,198.67
CHFJPY,20260212,174500,198.66,198.66,198.61,198.61
CHFJPY,20260212,174600,198.60,198.61,198.55,198.57
CHFJPY,20260212,174700,198.58,198.58,198.54,198.55
CHFJPY,20260212,174800,198.56,198.56,198.53,198.53
CHFJPY,20260212,174900,198.52,198.52,198.46,198.48
CHFJPY,20260212,175000,198.47,198.47,198.43,198.43
CHFJPY,20260212,175100,198.42,198.50,198.42,198.47
CHFJPY,20260212,175200,198.46,198.47,198.43,198.43
CHFJPY,20260212,175300,198.42,198.42,198.36,198.38
CHFJPY,20260212,175400,198.37,198.37,198.34,198.34
CHFJPY,20260212,175500,198.35,198.40,198.34,198.35
CHFJPY,20260212,175600,198.36,198.38,198.33,198.33
CHFJPY,20260212,175700,198.34,198.37,198.34,198.36
CHFJPY,20260212,175800,198.37,198.40,198.34,198.40
CHFJPY,20260212,175900,198.39,198.42,198.39,198.42
CHFJPY,20260212,180000,198.41,198.41,198.38,198.41
CHFJPY,20260212,180100,198.40,198.41,198.34,198.34
CHFJPY,20260212,180200,198.33,198.34,198.29,198.29
CHFJPY,20260212,180300,198.30,198.39,198.29,198.39
CHFJPY,20260212,180400,198.40,198.42,198.39,198.40
CHFJPY,20260212,180500,198.41,198.43,198.40,198.41
CHFJPY,20260212,180600,198.40,198.42,198.40,198.40
CHFJPY,20260212,180700,198.41,198.47,198.41,198.47
CHFJPY,20260212,180800,198.46,198.46,198.43,198.43
CHFJPY,20260212,180900,198.44,198.44,198.40,198.41
CHFJPY,20260212,181000,198.42,198.44,198.41,198.44
CHFJPY,20260212,181100,198.45,198.47,198.44,198.44
CHFJPY,20260212,181200,198.45,198.46,198.42,198.42
CHFJPY,20260212,181300,198.41,198.42,198.40,198.42
CHFJPY,20260212,181400,198.43,198.46,198.43,198.45
CHFJPY,20260212,181500,198.44,198.44,198.42,198.43
CHFJPY,20260212,181600,198.42,198.44,198.41,198.43
CHFJPY,20260212,181700,198.42,198.43,198.42,198.42
CHFJPY,20260212,181800,198.43,198.45,198.40,198.40
CHFJPY,20260212,181900,198.41,198.41,198.39,198.40
CHFJPY,20260212,182000,198.39,198.40,198.35,198.35
CHFJPY,20260212,182100,198.34,198.34,198.33,198.34
CHFJPY,20260212,182200,198.32,198.39,198.32,198.38
CHFJPY,20260212,182300,198.39,198.42,198.39,198.42
CHFJPY,20260212,182400,198.43,198.46,198.42,198.46
CHFJPY,20260212,182500,198.45,198.48,198.43,198.48
CHFJPY,20260212,182600,198.47,198.48,198.35,198.35
CHFJPY,20260212,182700,198.34,198.38,198.34,198.37
CHFJPY,20260212,182800,198.36,198.37,198.35,198.37
CHFJPY,20260212,182900,198.38,198.43,198.38,198.43
CHFJPY,20260212,183000,198.44,198.44,198.37,198.39
CHFJPY,20260212,183100,198.38,198.40,198.36,198.36
CHFJPY,20260212,183200,198.35,198.37,198.35,198.36
CHFJPY,20260212,183300,198.35,198.38,198.35,198.37
CHFJPY,20260212,183400,198.38,198.39,198.38,198.38
CHFJPY,20260212,183500,198.39,198.42,198.38,198.42
CHFJPY,20260212,183600,198.43,198.51,198.43,198.51
CHFJPY,20260212,183700,198.52,198.54,198.49,198.49
CHFJPY,20260212,183800,198.50,198.50,198.47,198.47
CHFJPY,20260212,183900,198.46,198.47,198.46,198.46
CHFJPY,20260212,184000,198.47,198.48,198.45,198.45
CHFJPY,20260212,184100,198.44,198.47,198.44,198.47
CHFJPY,20260212,184200,198.46,198.47,198.46,198.47
CHFJPY,20260212,184300,198.46,198.46,198.44,198.44
CHFJPY,20260212,184400,198.45,198.47,198.45,198.47
CHFJPY,20260212,184500,198.46,198.47,198.45,198.47
CHFJPY,20260212,184600,198.48,198.50,198.48,198.48
CHFJPY,20260212,184700,198.49,198.51,198.49,198.51
CHFJPY,20260212,184800,198.52,198.52,198.48,198.50
CHFJPY,20260212,184900,198.51,198.52,198.51,198.51
CHFJPY,20260212,185000,198.52,198.54,198.52,198.53
CHFJPY,20260212,185100,198.52,198.54,198.51,198.52
CHFJPY,20260212,185200,198.53,198.53,198.52,198.53
CHFJPY,20260212,185300,198.54,198.55,198.54,198.54
CHFJPY,20260212,185400,198.53,198.53,198.52,198.53
CHFJPY,20260212,185500,198.54,198.56,198.54,198.54
CHFJPY,20260212,185600,198.55,198.56,198.55,198.55
CHFJPY,20260212,185700,198.56,198.56,198.53,198.54
CHFJPY,20260212,185800,198.55,198.55,198.54,198.54
CHFJPY,20260212,185900,198.53,198.56,198.53,198.56
CHFJPY,20260212,190000,198.55,198.55,198.54,198.54
CHFJPY,20260212,190100,198.55,198.55,198.53,198.53
CHFJPY,20260212,190200,198.54,198.55,198.54,198.55
CHFJPY,20260212,190300,198.56,198.59,198.56,198.57
CHFJPY,20260212,190400,198.56,198.57,198.55,198.55
CHFJPY,20260212,190500,198.53,198.56,198.53,198.55
CHFJPY,20260212,190600,198.54,198.54,198.52,198.52
CHFJPY,20260212,190700,198.51,198.51,198.48,198.50
CHFJPY,20260212,190800,198.49,198.52,198.49,198.51
CHFJPY,20260212,190900,198.52,198.56,198.52,198.55
CHFJPY,20260212,191000,198.56,198.57,198.55,198.55
CHFJPY,20260212,191100,198.54,198.54,198.52,198.53
CHFJPY,20260212,191200,198.52,198.52,198.50,198.50
CHFJPY,20260212,191300,198.51,198.51,198.47,198.47
CHFJPY,20260212,191400,198.46,198.46,198.43,198.43
CHFJPY,20260212,191500,198.42,198.43,198.42,198.42
CHFJPY,20260212,191600,198.41,198.42,198.40,198.40
CHFJPY,20260212,191700,198.40,198.40,198.40,198.40
CHFJPY,20260212,191800,198.39,198.40,198.39,198.40
CHFJPY,20260212,191900,198.40,198.43,198.40,198.42
CHFJPY,20260212,192000,198.43,198.44,198.42,198.43
CHFJPY,20260212,192100,198.44,198.45,198.43,198.45
CHFJPY,20260212,192200,198.46,198.47,198.45,198.47
CHFJPY,20260212,192300,198.48,198.49,198.47,198.48
CHFJPY,20260212,192400,198.49,198.51,198.49,198.51
CHFJPY,20260212,192500,198.52,198.54,198.52,198.53
CHFJPY,20260212,192600,198.54,198.59,198.54,198.59
CHFJPY,20260212,192700,198.60,198.62,198.59,198.61
CHFJPY,20260212,192800,198.60,198.60,198.57,198.58
CHFJPY,20260212,192900,198.59,198.60,198.54,198.54
CHFJPY,20260212,193000,198.55,198.56,198.53,198.54
CHFJPY,20260212,193100,198.53,198.53,198.51,198.52
CHFJPY,20260212,193200,198.53,198.54,198.53,198.53
CHFJPY,20260212,193300,198.52,198.52,198.48,198.49
CHFJPY,20260212,193400,198.48,198.48,198.48,198.48
CHFJPY,20260212,193500,198.49,198.50,198.48,198.50
CHFJPY,20260212,193600,198.49,198.49,198.47,198.49
CHFJPY,20260212,193700,198.48,198.49,198.48,198.49
CHFJPY,20260212,193800,198.50,198.51,198.50,198.51
CHFJPY,20260212,193900,198.52,198.53,198.51,198.52
CHFJPY,20260212,194000,198.53,198.53,198.52,198.52
CHFJPY,20260212,194100,198.53,198.54,198.53,198.53
CHFJPY,20260212,194200,198.54,198.55,198.54,198.54
CHFJPY,20260212,194300,198.55,198.56,198.55,198.55
CHFJPY,20260212,194400,198.56,198.56,198.55,198.55
CHFJPY,20260212,194500,198.56,198.56,198.54,198.54
CHFJPY,20260212,194600,198.53,198.55,198.53,198.55
CHFJPY,20260212,194700,198.56,198.61,198.56,198.59
CHFJPY,20260212,194800,198.58,198.58,198.53,198.53
CHFJPY,20260212,194900,198.52,198.54,198.52,198.53
CHFJPY,20260212,195000,198.54,198.57,198.54,198.57
CHFJPY,20260212,195100,198.59,198.61,198.59,198.60
CHFJPY,20260212,195200,198.61,198.62,198.58,198.62
CHFJPY,20260212,195300,198.61,198.61,198.60,198.60
CHFJPY,20260212,195400,198.61,198.65,198.61,198.65
CHFJPY,20260212,195500,198.66,198.68,198.65,198.67
CHFJPY,20260212,195600,198.68,198.68,198.67,198.68
CHFJPY,20260212,195700,198.69,198.71,198.67,198.67
CHFJPY,20260212,195800,198.66,198.67,198.65,198.65
CHFJPY,20260212,195900,198.64,198.64,198.61,198.61
CHFJPY,20260212,200000,198.60,198.62,198.60,198.62
CHFJPY,20260212,200100,198.61,198.61,198.59,198.60
CHFJPY,20260212,200200,198.59,198.59,198.57,198.57
CHFJPY,20260212,200300,198.56,198.56,198.52,198.53
CHFJPY,20260212,200400,198.54,198.55,198.54,198.55
CHFJPY,20260212,200500,198.56,198.59,198.56,198.59
CHFJPY,20260212,200600,198.59,198.61,198.59,198.60
CHFJPY,20260212,200700,198.59,198.61,198.59,198.61
CHFJPY,20260212,200800,198.60,198.60,198.59,198.60
CHFJPY,20260212,200900,198.61,198.64,198.61,198.64
CHFJPY,20260212,201000,198.65,198.66,198.65,198.66
CHFJPY,20260212,201100,198.65,198.67,198.65,198.66
CHFJPY,20260212,201200,198.65,198.65,198.61,198.62
CHFJPY,20260212,201300,198.62,198.62,198.62,198.62
CHFJPY,20260212,201400,198.61,198.61,198.60,198.61
CHFJPY,20260212,201500,198.60,198.62,198.60,198.61
CHFJPY,20260212,201600,198.60,198.62,198.60,198.62
CHFJPY,20260212,201700,198.62,198.62,198.62,198.62
CHFJPY,20260212,201800,198.62,198.62,198.62,198.62
CHFJPY,20260212,201900,198.63,198.67,198.63,198.67
CHFJPY,20260212,202000,198.66,198.67,198.66,198.67
CHFJPY,20260212,202100,198.67,198.67,198.67,198.67
CHFJPY,20260212,202200,198.67,198.68,198.67,198.68
CHFJPY,20260212,202300,198.68,198.68,198.68,198.68
CHFJPY,20260212,202400,198.68,198.68,198.68,198.68
CHFJPY,20260212,202500,198.67,198.67,198.63,198.63
CHFJPY,20260212,202600,198.64,198.64,198.63,198.63
CHFJPY,20260212,202700,198.62,198.62,198.60,198.60
CHFJPY,20260212,202800,198.60,198.60,198.60,198.60
CHFJPY,20260212,202900,198.61,198.61,198.61,198.61
CHFJPY,20260212,203000,198.61,198.61,198.61,198.61
CHFJPY,20260212,203100,198.62,198.62,198.62,198.62
CHFJPY,20260212,203200,198.63,198.63,198.61,198.61
CHFJPY,20260212,203300,198.61,198.61,198.59,198.59
CHFJPY,20260212,203400,198.60,198.62,198.59,198.62
CHFJPY,20260212,203500,198.63,198.63,198.62,198.62
CHFJPY,20260212,203600,198.63,198.65,198.63,198.65
CHFJPY,20260212,203700,198.64,198.67,198.64,198.66
CHFJPY,20260212,203800,198.65,198.67,198.63,198.64
CHFJPY,20260212,203900,198.63,198.63,198.62,198.62
CHFJPY,20260212,204000,198.62,198.64,198.62,198.63
CHFJPY,20260212,204100,198.63,198.63,198.63,198.63
CHFJPY,20260212,204200,198.62,198.62,198.61,198.61
CHFJPY,20260212,204300,198.60,198.60,198.57,198.57
CHFJPY,20260212,204400,198.58,198.60,198.58,198.60
CHFJPY,20260212,204500,198.61,198.65,198.61,198.64
CHFJPY,20260212,204600,198.65,198.65,198.65,198.65
CHFJPY,20260212,204700,198.65,198.65,198.63,198.64
CHFJPY,20260212,204800,198.64,198.64,198.64,198.64
CHFJPY,20260212,204900,198.63,198.64,198.63,198.64
CHFJPY,20260212,205000,198.65,198.66,198.64,198.66
CHFJPY,20260212,205100,198.67,198.67,198.65,198.65
CHFJPY,20260212,205200,198.66,198.67,198.65,198.67
CHFJPY,20260212,205300,198.68,198.69,198.68,198.69
CHFJPY,20260212,205400,198.68,198.68,198.68,198.68
CHFJPY,20260212,205500,198.68,198.69,198.68,198.69
CHFJPY,20260212,205600,198.68,198.68,198.68,198.68
CHFJPY,20260212,205700,198.69,198.70,198.68,198.70
CHFJPY,20260212,205800,198.69,198.69,198.68,198.68
CHFJPY,20260212,205900,198.69,198.69,198.69,198.69
CHFJPY,20260212,210000,198.68,198.68,198.68,198.68
CHFJPY,20260212,210100,198.68,198.68,198.65,198.66
CHFJPY,20260212,210200,198.67,198.67,198.66,198.66
CHFJPY,20260212,210300,198.65,198.65,198.64,198.64
CHFJPY,20260212,210400,198.63,198.63,198.62,198.62
CHFJPY,20260212,210500,198.62,198.62,198.62,198.62
CHFJPY,20260212,210600,198.62,198.62,198.62,198.62
CHFJPY,20260212,210700,198.65,198.65,198.63,198.63
CHFJPY,20260212,210800,198.64,198.65,198.64,198.65
CHFJPY,20260212,210900,198.64,198.66,198.64,198.66
CHFJPY,20260212,211000,198.66,198.66,198.65,198.65
CHFJPY,20260212,211100,198.66,198.69,198.66,198.68
CHFJPY,20260212,211200,198.67,198.67,198.66,198.66
CHFJPY,20260212,211300,198.65,198.65,198.65,198.65
CHFJPY,20260212,211400,198.65,198.65,198.63,198.63
CHFJPY,20260212,211500,198.64,198.65,198.64,198.65
CHFJPY,20260212,211600,198.65,198.65,198.65,198.65
CHFJPY,20260212,211700,198.67,198.67,198.67,198.67
CHFJPY,20260212,211800,198.66,198.66,198.65,198.66
CHFJPY,20260212,211900,198.65,198.65,198.64,198.64
CHFJPY,20260212,212000,198.65,198.66,198.65,198.66
CHFJPY,20260212,212100,198.67,198.67,198.66,198.67
CHFJPY,20260212,212200,198.66,198.66,198.66,198.66
CHFJPY,20260212,212300,198.67,198.68,198.67,198.68
CHFJPY,20260212,212400,198.68,198.68,198.68,198.68
CHFJPY,20260212,212500,198.69,198.69,198.68,198.68
CHFJPY,20260212,212600,198.68,198.68,198.67,198.67
CHFJPY,20260212,212700,198.66,198.67,198.66,198.67
CHFJPY,20260212,212800,198.67,198.67,198.67,198.67
CHFJPY,20260212,212900,198.67,198.67,198.66,198.66
CHFJPY,20260212,213000,198.65,198.65,198.65,198.65
CHFJPY,20260212,213100,198.66,198.67,198.65,198.66
CHFJPY,20260212,213200,198.65,198.65,198.64,198.64
CHFJPY,20260212,213300,198.63,198.63,198.62,198.62
CHFJPY,20260212,213400,198.62,198.62,198.62,198.62
CHFJPY,20260212,213500,198.61,198.65,198.61,198.65
CHFJPY,20260212,213600,198.64,198.65,198.64,198.64
CHFJPY,20260212,213700,198.63,198.65,198.63,198.65
CHFJPY,20260212,213800,198.66,198.68,198.66,198.68
CHFJPY,20260212,213900,198.68,198.68,198.68,198.68
CHFJPY,20260212,214000,198.67,198.67,198.65,198.65
CHFJPY,20260212,214100,198.65,198.65,198.65,198.65
CHFJPY,20260212,214200,198.65,198.67,198.65,198.66
CHFJPY,20260212,214300,198.65,198.65,198.64,198.64
CHFJPY,20260212,214400,198.65,198.66,198.65,198.65
CHFJPY,20260212,214500,198.64,198.65,198.64,198.65
CHFJPY,20260212,214600,198.64,198.64,198.64,198.64
CHFJPY,20260212,214700,198.63,198.63,198.59,198.59
CHFJPY,20260212,214800,198.58,198.58,198.56,198.56
CHFJPY,20260212,214900,198.57,198.57,198.57,198.57
CHFJPY,20260212,215000,198.56,198.56,198.54,198.54
CHFJPY,20260212,215100,198.53,198.53,198.52,198.53
CHFJPY,20260212,215200,198.53,198.53,198.52,198.52
CHFJPY,20260212,215300,198.53,198.54,198.53,198.53
CHFJPY,20260212,215400,198.53,198.53,198.53,198.53
CHFJPY,20260212,215500,198.54,198.57,198.54,198.57
CHFJPY,20260212,215600,198.56,198.57,198.55,198.57
CHFJPY,20260212,215700,198.58,198.58,198.54,198.54
CHFJPY,20260212,215800,198.55,198.56,198.50,198.50
CHFJPY,20260212,215900,198.51,198.51,198.45,198.45
CHFJPY,20260212,220000,198.44,198.44,198.43,198.43
CHFJPY,20260212,220100,198.44,198.48,198.44,198.48
CHFJPY,20260212,220200,198.47,198.48,198.46,198.46
CHFJPY,20260212,220300,198.45,198.46,198.45,198.46
CHFJPY,20260212,220400,198.47,198.51,198.47,198.49
CHFJPY,20260212,220500,198.50,198.50,198.48,198.50
CHFJPY,20260212,220600,198.51,198.53,198.51,198.53
CHFJPY,20260212,220700,198.52,198.52,198.51,198.51
CHFJPY,20260212,220800,198.52,198.53,198.52,198.53
CHFJPY,20260212,220900,198.53,198.53,198.53,198.53
CHFJPY,20260212,221000,198.54,198.58,198.54,198.56
CHFJPY,20260212,221100,198.55,198.56,198.55,198.56
CHFJPY,20260212,221200,198.57,198.57,198.57,198.57
CHFJPY,20260212,221300,198.57,198.57,198.56,198.56
CHFJPY,20260212,221400,198.56,198.56,198.56,198.56
CHFJPY,20260212,221500,198.56,198.57,198.56,198.57
CHFJPY,20260212,221600,198.57,198.57,198.57,198.57
CHFJPY,20260212,221700,198.57,198.57,198.57,198.57
CHFJPY,20260212,221800,198.57,198.58,198.57,198.58
CHFJPY,20260212,221900,198.59,198.59,198.59,198.59
CHFJPY,20260212,222000,198.58,198.59,198.58,198.59
CHFJPY,20260212,222100,198.58,198.58,198.57,198.57
CHFJPY,20260212,222200,198.58,198.58,198.58,198.58
CHFJPY,20260212,222300,198.58,198.58,198.58,198.58
CHFJPY,20260212,222400,198.58,198.59,198.58,198.59
CHFJPY,20260212,222500,198.59,198.59,198.59,198.59
CHFJPY,20260212,222600,198.59,198.59,198.59,198.59
CHFJPY,20260212,222700,198.58,198.58,198.57,198.57
CHFJPY,20260212,222800,198.56,198.56,198.56,198.56
CHFJPY,20260212,222900,198.56,198.56,198.55,198.55
CHFJPY,20260212,223000,198.54,198.54,198.54,198.54
CHFJPY,20260212,223100,198.55,198.56,198.55,198.56
CHFJPY,20260212,223200,198.56,198.56,198.56,198.56
CHFJPY,20260212,223300,198.55,198.55,198.55,198.55
CHFJPY,20260212,223400,198.54,198.54,198.52,198.54
CHFJPY,20260212,223500,198.54,198.56,198.54,198.55
CHFJPY,20260212,223600,198.54,198.54,198.54,198.54
CHFJPY,20260212,223700,198.54,198.55,198.54,198.55
CHFJPY,20260212,223800,198.54,198.54,198.53,198.53
CHFJPY,20260212,223900,198.52,198.52,198.52,198.52
CHFJPY,20260212,224000,198.52,198.52,198.51,198.52
CHFJPY,20260212,224100,198.52,198.52,198.52,198.52
CHFJPY,20260212,224200,198.53,198.53,198.53,198.53
CHFJPY,20260212,224300,198.52,198.52,198.52,198.52
CHFJPY,20260212,224400,198.52,198.52,198.52,198.52
CHFJPY,20260212,224500,198.52,198.52,198.52,198.52
CHFJPY,20260212,224600,198.53,198.53,198.53,198.53
CHFJPY,20260212,224700,198.53,198.54,198.53,198.54
CHFJPY,20260212,224800,198.54,198.55,198.54,198.54
CHFJPY,20260212,224900,198.53,198.54,198.52,198.54
CHFJPY,20260212,225000,198.55,198.55,198.55,198.55
CHFJPY,20260212,225100,198.55,198.55,198.55,198.55
CHFJPY,20260212,225200,198.55,198.55,198.54,198.54
CHFJPY,20260212,225300,198.54,198.54,198.54,198.54
CHFJPY,20260212,225400,198.53,198.53,198.52,198.52
CHFJPY,20260212,225500,198.52,198.52,198.52,198.52
CHFJPY,20260212,225600,198.52,198.52,198.52,198.52
CHFJPY,20260212,225700,198.51,198.51,198.50,198.50
CHFJPY,20260212,225800,198.49,198.49,198.48,198.48
CHFJPY,20260212,225900,198.49,198.51,198.49,198.51
CHFJPY,20260212,230000,198.50,198.50,198.50,198.50
CHFJPY,20260212,230100,198.51,198.79,198.51,198.79
CHFJPY,20260212,230200,198.82,198.82,198.82,198.82
CHFJPY,20260212,230300,198.82,198.82,198.82,198.82
CHFJPY,20260212,230400,198.82,198.82,198.82,198.82
CHFJPY,20260212,230500,198.82,198.82,198.82,198.82
CHFJPY,20260212,230600,198.82,198.82,198.62,198.65
CHFJPY,20260212,230700,198.64,198.65,198.62,198.65
CHFJPY,20260212,230800,198.65,198.65,198.65,198.65
CHFJPY,20260212,230900,198.64,198.67,198.62,198.67
CHFJPY,20260212,231000,198.68,198.68,198.62,198.62
CHFJPY,20260212,231100,198.53,198.53,198.46,198.46
CHFJPY,20260212,231200,198.45,198.47,198.42,198.47
CHFJPY,20260212,231300,198.48,198.48,198.43,198.46
CHFJPY,20260212,231400,198.47,198.49,198.47,198.49
CHFJPY,20260212,231500,198.49,198.49,198.49,198.49
CHFJPY,20260212,231600,198.49,198.49,198.47,198.47
CHFJPY,20260212,231700,198.45,198.47,198.45,198.47
CHFJPY,20260212,231800,198.49,198.49,198.49,198.49
CHFJPY,20260212,231900,198.49,198.49,198.49,198.49
CHFJPY,20260212,232000,198.48,198.48,198.48,198.48
CHFJPY,20260212,232100,198.47,198.59,198.47,198.59
CHFJPY,20260212,232200,198.57,198.57,198.51,198.51
CHFJPY,20260212,232300,198.51,198.51,198.51,198.51
CHFJPY,20260212,232400,198.48,198.52,198.48,198.52
CHFJPY,20260212,232500,198.52,198.52,198.52,198.52
CHFJPY,20260212,232600,198.60,198.60,198.60,198.60
CHFJPY,20260212,232700,198.60,198.68,198.53,198.53
CHFJPY,20260212,232800,198.55,198.56,198.55,198.56
CHFJPY,20260212,232900,198.57,198.57,198.55,198.55
CHFJPY,20260212,233000,198.54,198.54,198.52,198.53
CHFJPY,20260212,233100,198.52,198.56,198.52,198.56
CHFJPY,20260212,233200,198.57,198.59,198.57,198.59
CHFJPY,20260212,233300,198.56,198.56,198.54,198.55
CHFJPY,20260212,233400,198.55,198.55,198.55,198.55
CHFJPY,20260212,233500,198.54,198.54,198.49,198.51
CHFJPY,20260212,233600,198.53,198.53,198.48,198.48
CHFJPY,20260212,233700,198.49,198.49,198.49,198.49
CHFJPY,20260212,233800,198.49,198.50,198.49,198.49
CHFJPY,20260212,233900,198.50,198.50,198.49,198.50
CHFJPY,20260212,234000,198.49,198.49,198.48,198.49
CHFJPY,20260212,234100,198.52,198.62,198.52,198.56
CHFJPY,20260212,234200,198.52,198.57,198.50,198.55
CHFJPY,20260212,234300,198.54,198.54,198.51,198.53
CHFJPY,20260212,234400,198.57,198.58,198.54,198.54
CHFJPY,20260212,234500,198.54,198.54,198.54,198.54
CHFJPY,20260212,234600,198.54,198.54,198.54,198.54
CHFJPY,20260212,234700,198.52,198.52,198.52,198.52
CHFJPY,20260212,234800,198.52,198.52,198.52,198.52
CHFJPY,20260212,234900,198.51,198.51,198.42,198.42
CHFJPY,20260212,235000,198.40,198.41,198.38,198.39
CHFJPY,20260212,235100,198.40,198.45,198.39,198.45
CHFJPY,20260212,235200,198.49,198.49,198.49,198.49
CHFJPY,20260212,235300,198.47,198.47,198.46,198.46
CHFJPY,20260212,235400,198.46,198.46,198.46,198.46
CHFJPY,20260212,235500,198.46,198.46,198.46,198.46
CHFJPY,20260212,235600,198.48,198.48,198.45,198.46
CHFJPY,20260212,235700,198.46,198.46,198.44,198.46
CHFJPY,20260212,235800,198.47,198.47,198.46,198.46
CHFJPY,20260212,235900,198.47,198.50,198.47,198.50
CHFJPY,20260213,000000,198.51,198.63,198.51,198.63
USDCAD,20260212,000100,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,000200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,000300,1.3573,1.3574,1.3572,1.3574
USDCAD,20260212,000400,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,000500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,000600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,000700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,000800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,000900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,001000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,001100,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,001200,1.3574,1.3578,1.3574,1.3578
USDCAD,20260212,001300,1.3577,1.3577,1.3577,1.3577
USDCAD,20260212,001400,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,001500,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,001600,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,001700,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,001800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,001900,1.3573,1.3573,1.3570,1.3570
USDCAD,20260212,002000,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,002100,1.3570,1.3571,1.3570,1.3570
USDCAD,20260212,002200,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,002300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,002900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,003000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,003100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,003200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,003300,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,003400,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,003500,1.3572,1.3572,1.3571,1.3572
USDCAD,20260212,003600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,003700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,003800,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,003900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,004000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,004100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260212,004200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,004300,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,004400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,004500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,004600,1.3573,1.3575,1.3573,1.3575
USDCAD,20260212,004700,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,004800,1.3575,1.3575,1.3574,1.3575
USDCAD,20260212,004900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,005000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,005100,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,005200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,005300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,005400,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,005500,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,005600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,005700,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,005800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,005900,1.3574,1.3575,1.3574,1.3574
USDCAD,20260212,010000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,010100,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,010200,1.3575,1.3576,1.3575,1.3575
USDCAD,20260212,010300,1.3576,1.3578,1.3576,1.3577
USDCAD,20260212,010400,1.3577,1.3580,1.3577,1.3580
USDCAD,20260212,010500,1.3580,1.3580,1.3579,1.3580
USDCAD,20260212,010600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,010700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,010800,1.3581,1.3581,1.3580,1.3581
USDCAD,20260212,010900,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,011000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,011100,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,011200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,011300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,011400,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,011500,1.3582,1.3582,1.3581,1.3581
USDCAD,20260212,011600,1.3580,1.3580,1.3579,1.3579
USDCAD,20260212,011700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,011800,1.3578,1.3578,1.3577,1.3577
USDCAD,20260212,011900,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,012000,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,012100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,012200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,012300,1.3578,1.3578,1.3576,1.3576
USDCAD,20260212,012400,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,012500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,012600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,012700,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,012800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,012900,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,013000,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,013100,1.3573,1.3573,1.3571,1.3571
USDCAD,20260212,013200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,013300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,013400,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,013500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,013600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,013700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,013800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,013900,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,014000,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,014100,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,014200,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,014300,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,014400,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,014500,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,014600,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,014700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,014800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,014900,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,015000,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,015100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,015200,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,015300,1.3570,1.3573,1.3570,1.3573
USDCAD,20260212,015400,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,015500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,015600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,015700,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,015800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,015900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,020000,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,020100,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,020200,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,020300,1.3575,1.3577,1.3575,1.3577
USDCAD,20260212,020400,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,020500,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,020600,1.3576,1.3577,1.3576,1.3577
USDCAD,20260212,020700,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,020800,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,020900,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,021000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,021100,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,021200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,021300,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,021400,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,021500,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,021600,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,021700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,021800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,021900,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,022000,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,022100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,022200,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,022300,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,022400,1.3574,1.3575,1.3574,1.3574
USDCAD,20260212,022500,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,022600,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,022700,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,022800,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,022900,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,023000,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,023100,1.3572,1.3573,1.3572,1.3572
USDCAD,20260212,023200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,023300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,023400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,023500,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,023600,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,023700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,023800,1.3572,1.3573,1.3572,1.3572
USDCAD,20260212,023900,1.3571,1.3571,1.3570,1.3570
USDCAD,20260212,024000,1.3570,1.3570,1.3569,1.3570
USDCAD,20260212,024100,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,024200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,024300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,024400,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,024500,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,024600,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,024700,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,024800,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,024900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,025000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,025100,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,025200,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,025300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,025400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,025500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,025600,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,025700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,025800,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,025900,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,030000,1.3568,1.3569,1.3567,1.3567
USDCAD,20260212,030100,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,030200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,030300,1.3567,1.3567,1.3566,1.3567
USDCAD,20260212,030400,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,030500,1.3566,1.3566,1.3564,1.3564
USDCAD,20260212,030600,1.3563,1.3564,1.3563,1.3564
USDCAD,20260212,030700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,030800,1.3564,1.3564,1.3563,1.3564
USDCAD,20260212,030900,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,031000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,031100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,031200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,031300,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,031400,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,031500,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,031600,1.3565,1.3565,1.3564,1.3565
USDCAD,20260212,031700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,031800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,031900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,032000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,032100,1.3567,1.3567,1.3565,1.3565
USDCAD,20260212,032200,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,032300,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,032400,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,032500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,032600,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,032700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,032800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,032900,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,033000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,033100,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,033200,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,033300,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,033400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,033500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,033600,1.3568,1.3570,1.3568,1.3570
USDCAD,20260212,033700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,033800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,033900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,034000,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,034100,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,034200,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,034300,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,034400,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,034500,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,034600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,034700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,034800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,034900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,035000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,035100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,035200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,035300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,035400,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,035500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,035600,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,035700,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,035800,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,035900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,040000,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,040100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,040200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,040300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,040400,1.3567,1.3567,1.3564,1.3564
USDCAD,20260212,040500,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,040600,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,040700,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,040800,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,040900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,041000,1.3565,1.3565,1.3564,1.3564
USDCAD,20260212,041100,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,041200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,041300,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,041400,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,041500,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,041600,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,041700,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,041800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,041900,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,042000,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,042100,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,042200,1.3566,1.3566,1.3565,1.3566
USDCAD,20260212,042300,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,042400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,042500,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,042600,1.3566,1.3568,1.3566,1.3568
USDCAD,20260212,042700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,042800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,042900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,043000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,043100,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,043200,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,043300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,043400,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,043500,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,043600,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,043700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,043800,1.3566,1.3567,1.3566,1.3566
USDCAD,20260212,043900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,044000,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,044100,1.3567,1.3569,1.3567,1.3569
USDCAD,20260212,044200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,044300,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,044400,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,044500,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,044600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,044700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,044800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,044900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,045000,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,045100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,045200,1.3571,1.3573,1.3571,1.3572
USDCAD,20260212,045300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,045400,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,045500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,045600,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,045700,1.3574,1.3574,1.3572,1.3572
USDCAD,20260212,045800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,045900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,050000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,050100,1.3571,1.3571,1.3570,1.3570
USDCAD,20260212,050200,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,050300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,050400,1.3570,1.3570,1.3568,1.3568
USDCAD,20260212,050500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,050600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,050700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,050800,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,050900,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,051000,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,051100,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,051200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,051300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,051400,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,051500,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,051600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,051700,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,051800,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,051900,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,052000,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,052100,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,052200,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,052300,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,052400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,052500,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,052600,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,052700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,052800,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,052900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,053000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,053100,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,053200,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,053300,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,053400,1.3573,1.3573,1.3573,1.3573
USDCAD,20260212,053500,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,053600,1.3574,1.3575,1.3574,1.3574
USDCAD,20260212,053700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,053800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,053900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,054000,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,054100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,054200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,054300,1.3576,1.3577,1.3576,1.3576
USDCAD,20260212,054400,1.3576,1.3577,1.3576,1.3577
USDCAD,20260212,054500,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,054600,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,054700,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,054800,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,054900,1.3581,1.3582,1.3581,1.3582
USDCAD,20260212,055000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,055100,1.3582,1.3584,1.3582,1.3583
USDCAD,20260212,055200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260212,055300,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,055400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,055500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,055600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,055700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,055800,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,055900,1.3583,1.3583,1.3582,1.3582
USDCAD,20260212,060000,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,060100,1.3581,1.3583,1.3581,1.3583
USDCAD,20260212,060200,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,060300,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,060400,1.3583,1.3583,1.3582,1.3582
USDCAD,20260212,060500,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,060600,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,060700,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,060800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,060900,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,061000,1.3583,1.3583,1.3582,1.3582
USDCAD,20260212,061100,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,061200,1.3583,1.3583,1.3579,1.3579
USDCAD,20260212,061300,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,061400,1.3582,1.3582,1.3581,1.3581
USDCAD,20260212,061500,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,061600,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,061700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,061800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260212,061900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,062000,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,062100,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,062200,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,062300,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,062400,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,062500,1.3583,1.3584,1.3583,1.3584
USDCAD,20260212,062600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,062700,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,062800,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,062900,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,063000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,063100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,063200,1.3583,1.3583,1.3582,1.3582
USDCAD,20260212,063300,1.3582,1.3582,1.3581,1.3581
USDCAD,20260212,063400,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,063500,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,063600,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,063700,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,063800,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,063900,1.3582,1.3583,1.3582,1.3583
USDCAD,20260212,064000,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,064100,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,064200,1.3582,1.3582,1.3582,1.3582
USDCAD,20260212,064300,1.3582,1.3582,1.3581,1.3581
USDCAD,20260212,064400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,064500,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,064600,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,064700,1.3581,1.3582,1.3581,1.3582
USDCAD,20260212,064800,1.3582,1.3582,1.3581,1.3581
USDCAD,20260212,064900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,065000,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,065100,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,065200,1.3581,1.3581,1.3581,1.3581
USDCAD,20260212,065300,1.3581,1.3581,1.3580,1.3580
USDCAD,20260212,065400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,065500,1.3580,1.3580,1.3579,1.3579
USDCAD,20260212,065600,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,065700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,065800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,065900,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,070000,1.3580,1.3580,1.3579,1.3579
USDCAD,20260212,070100,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,070200,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,070300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070600,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070700,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070800,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,070900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,071000,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,071100,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,071200,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,071300,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,071400,1.3579,1.3579,1.3576,1.3577
USDCAD,20260212,071500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260212,071600,1.3578,1.3579,1.3577,1.3579
USDCAD,20260212,071700,1.3579,1.3581,1.3579,1.3581
USDCAD,20260212,071800,1.3582,1.3584,1.3582,1.3584
USDCAD,20260212,071900,1.3583,1.3584,1.3583,1.3584
USDCAD,20260212,072000,1.3584,1.3584,1.3582,1.3584
USDCAD,20260212,072100,1.3585,1.3586,1.3585,1.3586
USDCAD,20260212,072200,1.3585,1.3585,1.3584,1.3585
USDCAD,20260212,072300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260212,072400,1.3585,1.3585,1.3585,1.3585
USDCAD,20260212,072500,1.3585,1.3585,1.3585,1.3585
USDCAD,20260212,072600,1.3584,1.3584,1.3584,1.3584
USDCAD,20260212,072700,1.3584,1.3584,1.3584,1.3584
USDCAD,20260212,072800,1.3584,1.3585,1.3584,1.3585
USDCAD,20260212,072900,1.3586,1.3586,1.3586,1.3586
USDCAD,20260212,073000,1.3586,1.3587,1.3586,1.3587
USDCAD,20260212,073100,1.3588,1.3588,1.3587,1.3588
USDCAD,20260212,073200,1.3589,1.3589,1.3589,1.3589
USDCAD,20260212,073300,1.3589,1.3591,1.3589,1.3591
USDCAD,20260212,073400,1.3592,1.3592,1.3592,1.3592
USDCAD,20260212,073500,1.3592,1.3593,1.3592,1.3593
USDCAD,20260212,073600,1.3593,1.3594,1.3593,1.3594
USDCAD,20260212,073700,1.3594,1.3594,1.3593,1.3594
USDCAD,20260212,073800,1.3594,1.3594,1.3594,1.3594
USDCAD,20260212,073900,1.3593,1.3593,1.3588,1.3588
USDCAD,20260212,074000,1.3589,1.3589,1.3588,1.3589
USDCAD,20260212,074100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260212,074200,1.3587,1.3587,1.3586,1.3586
USDCAD,20260212,074300,1.3587,1.3588,1.3587,1.3587
USDCAD,20260212,074400,1.3587,1.3588,1.3587,1.3588
USDCAD,20260212,074500,1.3588,1.3588,1.3587,1.3587
USDCAD,20260212,074600,1.3588,1.3588,1.3587,1.3588
USDCAD,20260212,074700,1.3587,1.3588,1.3587,1.3587
USDCAD,20260212,074800,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,074900,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,075000,1.3588,1.3589,1.3588,1.3589
USDCAD,20260212,075100,1.3589,1.3589,1.3588,1.3588
USDCAD,20260212,075200,1.3588,1.3588,1.3587,1.3587
USDCAD,20260212,075300,1.3587,1.3587,1.3586,1.3586
USDCAD,20260212,075400,1.3587,1.3588,1.3587,1.3588
USDCAD,20260212,075500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,075600,1.3588,1.3588,1.3588,1.3588
USDCAD,20260212,075700,1.3588,1.3588,1.3588,1.3588
USDCAD,20260212,075800,1.3588,1.3588,1.3588,1.3588
USDCAD,20260212,075900,1.3588,1.3588,1.3588,1.3588
USDCAD,20260212,080000,1.3588,1.3589,1.3587,1.3589
USDCAD,20260212,080100,1.3588,1.3588,1.3587,1.3587
USDCAD,20260212,080200,1.3586,1.3586,1.3584,1.3584
USDCAD,20260212,080300,1.3585,1.3585,1.3585,1.3585
USDCAD,20260212,080400,1.3585,1.3585,1.3583,1.3583
USDCAD,20260212,080500,1.3583,1.3584,1.3583,1.3583
USDCAD,20260212,080600,1.3583,1.3583,1.3583,1.3583
USDCAD,20260212,080700,1.3584,1.3584,1.3583,1.3583
USDCAD,20260212,080800,1.3583,1.3583,1.3581,1.3581
USDCAD,20260212,080900,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,081000,1.3580,1.3581,1.3580,1.3581
USDCAD,20260212,081100,1.3581,1.3581,1.3580,1.3580
USDCAD,20260212,081200,1.3580,1.3580,1.3579,1.3580
USDCAD,20260212,081300,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,081400,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,081500,1.3579,1.3579,1.3578,1.3579
USDCAD,20260212,081600,1.3580,1.3580,1.3580,1.3580
USDCAD,20260212,081700,1.3580,1.3580,1.3579,1.3580
USDCAD,20260212,081800,1.3580,1.3580,1.3579,1.3579
USDCAD,20260212,081900,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,082000,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,082100,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,082200,1.3579,1.3580,1.3579,1.3579
USDCAD,20260212,082300,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,082400,1.3577,1.3578,1.3577,1.3577
USDCAD,20260212,082500,1.3577,1.3577,1.3577,1.3577
USDCAD,20260212,082600,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,082700,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,082800,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,082900,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,083000,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,083100,1.3575,1.3575,1.3574,1.3575
USDCAD,20260212,083200,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,083300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,083400,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,083500,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,083600,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,083700,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,083800,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,083900,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,084000,1.3575,1.3576,1.3575,1.3575
USDCAD,20260212,084100,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,084200,1.3577,1.3577,1.3577,1.3577
USDCAD,20260212,084300,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,084400,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,084500,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,084600,1.3580,1.3581,1.3580,1.3580
USDCAD,20260212,084700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,084800,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,084900,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,085000,1.3577,1.3577,1.3577,1.3577
USDCAD,20260212,085100,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,085200,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,085300,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,085400,1.3579,1.3580,1.3579,1.3579
USDCAD,20260212,085500,1.3579,1.3581,1.3579,1.3581
USDCAD,20260212,085600,1.3581,1.3583,1.3581,1.3583
USDCAD,20260212,085700,1.3583,1.3583,1.3581,1.3581
USDCAD,20260212,085800,1.3581,1.3581,1.3580,1.3580
USDCAD,20260212,085900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,090000,1.3579,1.3579,1.3577,1.3577
USDCAD,20260212,090100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,090200,1.3576,1.3577,1.3576,1.3577
USDCAD,20260212,090300,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,090400,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,090500,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,090600,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,090700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260212,090800,1.3577,1.3578,1.3577,1.3577
USDCAD,20260212,090900,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,091000,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,091100,1.3573,1.3576,1.3573,1.3576
USDCAD,20260212,091200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,091300,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,091400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,091500,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,091600,1.3574,1.3574,1.3572,1.3572
USDCAD,20260212,091700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,091800,1.3573,1.3575,1.3573,1.3575
USDCAD,20260212,091900,1.3576,1.3578,1.3576,1.3578
USDCAD,20260212,092000,1.3578,1.3578,1.3577,1.3577
USDCAD,20260212,092100,1.3577,1.3577,1.3576,1.3577
USDCAD,20260212,092200,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,092300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,092400,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,092500,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,092600,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,092700,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,092800,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,092900,1.3574,1.3574,1.3574,1.3574
USDCAD,20260212,093000,1.3574,1.3576,1.3574,1.3576
USDCAD,20260212,093100,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,093200,1.3576,1.3576,1.3574,1.3574
USDCAD,20260212,093300,1.3574,1.3576,1.3574,1.3576
USDCAD,20260212,093400,1.3576,1.3577,1.3576,1.3577
USDCAD,20260212,093500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,093600,1.3576,1.3576,1.3576,1.3576
USDCAD,20260212,093700,1.3576,1.3577,1.3576,1.3577
USDCAD,20260212,093800,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,093900,1.3576,1.3576,1.3574,1.3576
USDCAD,20260212,094000,1.3577,1.3579,1.3577,1.3578
USDCAD,20260212,094100,1.3578,1.3578,1.3578,1.3578
USDCAD,20260212,094200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,094300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,094400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,094500,1.3576,1.3577,1.3575,1.3577
USDCAD,20260212,094600,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,094700,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,094800,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,094900,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,095000,1.3576,1.3576,1.3574,1.3574
USDCAD,20260212,095100,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,095200,1.3573,1.3573,1.3572,1.3572
USDCAD,20260212,095300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,095400,1.3571,1.3571,1.3570,1.3570
USDCAD,20260212,095500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,095600,1.3571,1.3572,1.3571,1.3572
USDCAD,20260212,095700,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,095800,1.3573,1.3573,1.3570,1.3570
USDCAD,20260212,095900,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,100000,1.3569,1.3570,1.3569,1.3569
USDCAD,20260212,100100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,100200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,100300,1.3568,1.3570,1.3568,1.3570
USDCAD,20260212,100400,1.3570,1.3570,1.3568,1.3568
USDCAD,20260212,100500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,100600,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,100700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,100800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,100900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,101000,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,101100,1.3568,1.3568,1.3566,1.3566
USDCAD,20260212,101200,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,101300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,101400,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,101500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,101600,1.3567,1.3567,1.3566,1.3567
USDCAD,20260212,101700,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,101800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,101900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,102000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,102100,1.3570,1.3571,1.3570,1.3571
USDCAD,20260212,102200,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,102300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,102400,1.3571,1.3571,1.3569,1.3569
USDCAD,20260212,102500,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,102600,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,102700,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,102800,1.3568,1.3568,1.3567,1.3568
USDCAD,20260212,102900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,103000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,103100,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,103200,1.3570,1.3571,1.3570,1.3570
USDCAD,20260212,103300,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,103400,1.3570,1.3571,1.3570,1.3570
USDCAD,20260212,103500,1.3569,1.3571,1.3569,1.3570
USDCAD,20260212,103600,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,103700,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,103800,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,103900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,104000,1.3568,1.3568,1.3567,1.3568
USDCAD,20260212,104100,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,104200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,104300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,104400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,104500,1.3567,1.3568,1.3567,1.3567
USDCAD,20260212,104600,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,104700,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,104800,1.3566,1.3566,1.3564,1.3565
USDCAD,20260212,104900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,105000,1.3564,1.3564,1.3563,1.3563
USDCAD,20260212,105100,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,105200,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,105300,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,105400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260212,105500,1.3562,1.3563,1.3562,1.3562
USDCAD,20260212,105600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,105700,1.3563,1.3563,1.3562,1.3563
USDCAD,20260212,105800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,105900,1.3564,1.3564,1.3563,1.3563
USDCAD,20260212,110000,1.3563,1.3564,1.3563,1.3563
USDCAD,20260212,110100,1.3562,1.3564,1.3562,1.3564
USDCAD,20260212,110200,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,110300,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,110400,1.3565,1.3565,1.3564,1.3564
USDCAD,20260212,110500,1.3564,1.3566,1.3563,1.3565
USDCAD,20260212,110600,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,110700,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,110800,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,110900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,111000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,111100,1.3565,1.3567,1.3565,1.3567
USDCAD,20260212,111200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,111300,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,111400,1.3568,1.3568,1.3566,1.3566
USDCAD,20260212,111500,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,111600,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,111700,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,111800,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,111900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,112000,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,112100,1.3569,1.3569,1.3567,1.3567
USDCAD,20260212,112200,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,112300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,112400,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,112500,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,112600,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,112700,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,112800,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,112900,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,113000,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,113100,1.3568,1.3569,1.3567,1.3569
USDCAD,20260212,113200,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,113300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,113400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,113500,1.3565,1.3565,1.3563,1.3563
USDCAD,20260212,113600,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,113700,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,113800,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,113900,1.3563,1.3564,1.3563,1.3564
USDCAD,20260212,114000,1.3564,1.3564,1.3563,1.3563
USDCAD,20260212,114100,1.3563,1.3563,1.3562,1.3562
USDCAD,20260212,114200,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,114300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,114400,1.3563,1.3563,1.3563,1.3563
USDCAD,20260212,114500,1.3563,1.3564,1.3563,1.3564
USDCAD,20260212,114600,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,114700,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,114800,1.3566,1.3568,1.3566,1.3568
USDCAD,20260212,114900,1.3568,1.3569,1.3568,1.3568
USDCAD,20260212,115000,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,115100,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,115200,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,115300,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,115400,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,115500,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,115600,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,115700,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,115800,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,115900,1.3566,1.3566,1.3565,1.3566
USDCAD,20260212,120000,1.3566,1.3566,1.3565,1.3565
USDCAD,20260212,120100,1.3566,1.3567,1.3565,1.3567
USDCAD,20260212,120200,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,120300,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,120400,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,120500,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,120600,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,120700,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,120800,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,120900,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,121000,1.3566,1.3566,1.3566,1.3566
USDCAD,20260212,121100,1.3566,1.3566,1.3564,1.3564
USDCAD,20260212,121200,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,121300,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,121400,1.3562,1.3562,1.3561,1.3561
USDCAD,20260212,121500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,121600,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,121700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,121800,1.3561,1.3561,1.3560,1.3560
USDCAD,20260212,121900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,122000,1.3561,1.3561,1.3560,1.3560
USDCAD,20260212,122100,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,122200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,122300,1.3559,1.3559,1.3558,1.3558
USDCAD,20260212,122400,1.3558,1.3558,1.3558,1.3558
USDCAD,20260212,122500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260212,122600,1.3558,1.3558,1.3558,1.3558
USDCAD,20260212,122700,1.3558,1.3558,1.3558,1.3558
USDCAD,20260212,122800,1.3558,1.3559,1.3558,1.3559
USDCAD,20260212,122900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,123000,1.3559,1.3561,1.3559,1.3561
USDCAD,20260212,123100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,123200,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,123300,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,123400,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,123500,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,123600,1.3560,1.3560,1.3559,1.3559
USDCAD,20260212,123700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,123800,1.3559,1.3560,1.3559,1.3560
USDCAD,20260212,123900,1.3560,1.3560,1.3559,1.3559
USDCAD,20260212,124000,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,124100,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,124200,1.3560,1.3562,1.3560,1.3562
USDCAD,20260212,124300,1.3562,1.3563,1.3562,1.3563
USDCAD,20260212,124400,1.3563,1.3563,1.3562,1.3562
USDCAD,20260212,124500,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,124600,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,124700,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,124800,1.3561,1.3562,1.3561,1.3562
USDCAD,20260212,124900,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,125000,1.3562,1.3562,1.3562,1.3562
USDCAD,20260212,125100,1.3562,1.3562,1.3561,1.3561
USDCAD,20260212,125200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,125300,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,125400,1.3560,1.3560,1.3558,1.3558
USDCAD,20260212,125500,1.3558,1.3558,1.3558,1.3558
USDCAD,20260212,125600,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,125700,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,125800,1.3559,1.3560,1.3559,1.3559
USDCAD,20260212,125900,1.3558,1.3558,1.3557,1.3557
USDCAD,20260212,130000,1.3556,1.3556,1.3556,1.3556
USDCAD,20260212,130100,1.3555,1.3556,1.3554,1.3556
USDCAD,20260212,130200,1.3556,1.3556,1.3555,1.3555
USDCAD,20260212,130300,1.3555,1.3555,1.3555,1.3555
USDCAD,20260212,130400,1.3555,1.3555,1.3554,1.3554
USDCAD,20260212,130500,1.3554,1.3554,1.3554,1.3554
USDCAD,20260212,130600,1.3554,1.3556,1.3554,1.3556
USDCAD,20260212,130700,1.3557,1.3557,1.3557,1.3557
USDCAD,20260212,130800,1.3557,1.3557,1.3556,1.3556
USDCAD,20260212,130900,1.3556,1.3556,1.3556,1.3556
USDCAD,20260212,131000,1.3557,1.3557,1.3557,1.3557
USDCAD,20260212,131100,1.3557,1.3558,1.3557,1.3557
USDCAD,20260212,131200,1.3556,1.3556,1.3556,1.3556
USDCAD,20260212,131300,1.3556,1.3557,1.3556,1.3557
USDCAD,20260212,131400,1.3557,1.3557,1.3556,1.3556
USDCAD,20260212,131500,1.3556,1.3556,1.3555,1.3555
USDCAD,20260212,131600,1.3555,1.3556,1.3555,1.3556
USDCAD,20260212,131700,1.3556,1.3556,1.3556,1.3556
USDCAD,20260212,131800,1.3557,1.3559,1.3557,1.3559
USDCAD,20260212,131900,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,132000,1.3559,1.3560,1.3559,1.3560
USDCAD,20260212,132100,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,132200,1.3561,1.3562,1.3561,1.3561
USDCAD,20260212,132300,1.3560,1.3560,1.3559,1.3559
USDCAD,20260212,132400,1.3559,1.3559,1.3558,1.3559
USDCAD,20260212,132500,1.3559,1.3559,1.3559,1.3559
USDCAD,20260212,132600,1.3559,1.3560,1.3559,1.3560
USDCAD,20260212,132700,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,132800,1.3560,1.3560,1.3560,1.3560
USDCAD,20260212,132900,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,133000,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,133100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,133200,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,133300,1.3561,1.3561,1.3559,1.3560
USDCAD,20260212,133400,1.3560,1.3561,1.3560,1.3561
USDCAD,20260212,133500,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,133600,1.3561,1.3562,1.3561,1.3562
USDCAD,20260212,133700,1.3563,1.3563,1.3562,1.3562
USDCAD,20260212,133800,1.3562,1.3564,1.3562,1.3564
USDCAD,20260212,133900,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,134000,1.3565,1.3565,1.3565,1.3565
USDCAD,20260212,134100,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,134200,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,134300,1.3568,1.3570,1.3568,1.3569
USDCAD,20260212,134400,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,134500,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,134600,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,134700,1.3572,1.3573,1.3572,1.3572
USDCAD,20260212,134800,1.3572,1.3572,1.3572,1.3572
USDCAD,20260212,134900,1.3572,1.3574,1.3572,1.3574
USDCAD,20260212,135000,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,135100,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,135200,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,135300,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,135400,1.3577,1.3579,1.3577,1.3578
USDCAD,20260212,135500,1.3577,1.3578,1.3577,1.3578
USDCAD,20260212,135600,1.3578,1.3578,1.3575,1.3575
USDCAD,20260212,135700,1.3574,1.3575,1.3573,1.3575
USDCAD,20260212,135800,1.3575,1.3575,1.3575,1.3575
USDCAD,20260212,135900,1.3575,1.3575,1.3573,1.3574
USDCAD,20260212,140000,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,140100,1.3572,1.3574,1.3572,1.3573
USDCAD,20260212,140200,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,140300,1.3572,1.3573,1.3572,1.3573
USDCAD,20260212,140400,1.3573,1.3574,1.3573,1.3574
USDCAD,20260212,140500,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,140600,1.3576,1.3579,1.3576,1.3578
USDCAD,20260212,140700,1.3578,1.3578,1.3577,1.3577
USDCAD,20260212,140800,1.3578,1.3579,1.3578,1.3579
USDCAD,20260212,140900,1.3579,1.3579,1.3579,1.3579
USDCAD,20260212,141000,1.3579,1.3580,1.3579,1.3580
USDCAD,20260212,141100,1.3580,1.3580,1.3578,1.3578
USDCAD,20260212,141200,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,141300,1.3576,1.3576,1.3575,1.3575
USDCAD,20260212,141400,1.3575,1.3576,1.3575,1.3576
USDCAD,20260212,141500,1.3577,1.3577,1.3576,1.3577
USDCAD,20260212,141600,1.3577,1.3580,1.3577,1.3579
USDCAD,20260212,141700,1.3579,1.3579,1.3578,1.3578
USDCAD,20260212,141800,1.3578,1.3578,1.3576,1.3576
USDCAD,20260212,141900,1.3575,1.3575,1.3574,1.3574
USDCAD,20260212,142000,1.3574,1.3574,1.3573,1.3574
USDCAD,20260212,142100,1.3574,1.3577,1.3574,1.3577
USDCAD,20260212,142200,1.3578,1.3578,1.3577,1.3577
USDCAD,20260212,142300,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,142400,1.3576,1.3577,1.3576,1.3576
USDCAD,20260212,142500,1.3577,1.3577,1.3576,1.3576
USDCAD,20260212,142600,1.3577,1.3577,1.3575,1.3575
USDCAD,20260212,142700,1.3576,1.3576,1.3574,1.3574
USDCAD,20260212,142800,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,142900,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,143000,1.3574,1.3574,1.3573,1.3573
USDCAD,20260212,143100,1.3572,1.3576,1.3572,1.3574
USDCAD,20260212,143200,1.3574,1.3574,1.3572,1.3572
USDCAD,20260212,143300,1.3571,1.3571,1.3571,1.3571
USDCAD,20260212,143400,1.3571,1.3572,1.3570,1.3570
USDCAD,20260212,143500,1.3570,1.3571,1.3570,1.3570
USDCAD,20260212,143600,1.3570,1.3571,1.3570,1.3570
USDCAD,20260212,143700,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,143800,1.3570,1.3571,1.3568,1.3568
USDCAD,20260212,143900,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,144000,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,144100,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,144200,1.3570,1.3570,1.3567,1.3567
USDCAD,20260212,144300,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,144400,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,144500,1.3569,1.3569,1.3568,1.3568
USDCAD,20260212,144600,1.3568,1.3569,1.3568,1.3569
USDCAD,20260212,144700,1.3569,1.3569,1.3567,1.3567
USDCAD,20260212,144800,1.3566,1.3566,1.3565,1.3566
USDCAD,20260212,144900,1.3566,1.3567,1.3566,1.3566
USDCAD,20260212,145000,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,145100,1.3566,1.3566,1.3564,1.3565
USDCAD,20260212,145200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,145300,1.3567,1.3567,1.3567,1.3567
USDCAD,20260212,145400,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,145500,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,145600,1.3568,1.3569,1.3568,1.3568
USDCAD,20260212,145700,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,145800,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,145900,1.3569,1.3569,1.3569,1.3569
USDCAD,20260212,150000,1.3569,1.3569,1.3565,1.3565
USDCAD,20260212,150100,1.3564,1.3564,1.3564,1.3564
USDCAD,20260212,150200,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,150300,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,150400,1.3566,1.3566,1.3565,1.3566
USDCAD,20260212,150500,1.3566,1.3566,1.3565,1.3566
USDCAD,20260212,150600,1.3566,1.3567,1.3566,1.3567
USDCAD,20260212,150700,1.3568,1.3571,1.3568,1.3570
USDCAD,20260212,150800,1.3570,1.3570,1.3565,1.3565
USDCAD,20260212,150900,1.3564,1.3565,1.3564,1.3565
USDCAD,20260212,151000,1.3564,1.3564,1.3562,1.3562
USDCAD,20260212,151100,1.3561,1.3561,1.3561,1.3561
USDCAD,20260212,151200,1.3561,1.3561,1.3560,1.3561
USDCAD,20260212,151300,1.3561,1.3561,1.3559,1.3559
USDCAD,20260212,151400,1.3558,1.3560,1.3558,1.3560
USDCAD,20260212,151500,1.3561,1.3568,1.3561,1.3565
USDCAD,20260212,151600,1.3564,1.3566,1.3564,1.3566
USDCAD,20260212,151700,1.3565,1.3567,1.3565,1.3567
USDCAD,20260212,151800,1.3568,1.3568,1.3566,1.3567
USDCAD,20260212,151900,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,152000,1.3568,1.3568,1.3567,1.3567
USDCAD,20260212,152100,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,152200,1.3566,1.3566,1.3562,1.3564
USDCAD,20260212,152300,1.3565,1.3567,1.3565,1.3567
USDCAD,20260212,152400,1.3568,1.3568,1.3568,1.3568
USDCAD,20260212,152500,1.3569,1.3571,1.3569,1.3570
USDCAD,20260212,152600,1.3569,1.3570,1.3568,1.3570
USDCAD,20260212,152700,1.3570,1.3570,1.3569,1.3569
USDCAD,20260212,152800,1.3569,1.3569,1.3568,1.3569
USDCAD,20260212,152900,1.3569,1.3570,1.3569,1.3570
USDCAD,20260212,153000,1.3570,1.3570,1.3570,1.3570
USDCAD,20260212,153100,1.3569,1.3569,1.3566,1.3566
USDCAD,20260212,153200,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,153300,1.3567,1.3567,1.3566,1.3566
USDCAD,20260212,153400,1.3565,1.3567,1.3564,1.3564
USDCAD,20260212,153500,1.3563,1.3563,1.3562,1.3562
USDCAD,20260212,153600,1.3562,1.3563,1.3562,1.3562
USDCAD,20260212,153700,1.3561,1.3564,1.3561,1.3564
USDCAD,20260212,153800,1.3565,1.3566,1.3565,1.3566
USDCAD,20260212,153900,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,154000,1.3569,1.3569,1.3566,1.3566
USDCAD,20260212,154100,1.3565,1.3566,1.3564,1.3566
USDCAD,20260212,154200,1.3567,1.3568,1.3567,1.3568
USDCAD,20260212,154300,1.3569,1.3572,1.3568,1.3571
USDCAD,20260212,154400,1.3572,1.3572,1.3571,1.3571
USDCAD,20260212,154500,1.3572,1.3574,1.3572,1.3574
USDCAD,20260212,154600,1.3573,1.3574,1.3572,1.3572
USDCAD,20260212,154700,1.3573,1.3573,1.3572,1.3573
USDCAD,20260212,154800,1.3574,1.3574,1.3573,1.3574
USDCAD,20260212,154900,1.3575,1.3575,1.3574,1.3575
USDCAD,20260212,155000,1.3574,1.3575,1.3574,1.3575
USDCAD,20260212,155100,1.3574,1.3577,1.3574,1.3576
USDCAD,20260212,155200,1.3577,1.3581,1.3577,1.3581
USDCAD,20260212,155300,1.3582,1.3584,1.3582,1.3582
USDCAD,20260212,155400,1.3583,1.3583,1.3581,1.3581
USDCAD,20260212,155500,1.3580,1.3582,1.3580,1.3582
USDCAD,20260212,155600,1.3582,1.3585,1.3582,1.3583
USDCAD,20260212,155700,1.3582,1.3584,1.3581,1.3584
USDCAD,20260212,155800,1.3585,1.3587,1.3585,1.3587
USDCAD,20260212,155900,1.3587,1.3589,1.3587,1.3589
USDCAD,20260212,160000,1.3588,1.3588,1.3582,1.3582
USDCAD,20260212,160100,1.3583,1.3587,1.3583,1.3587
USDCAD,20260212,160200,1.3586,1.3586,1.3583,1.3583
USDCAD,20260212,160300,1.3582,1.3582,1.3580,1.3581
USDCAD,20260212,160400,1.3582,1.3583,1.3582,1.3582
USDCAD,20260212,160500,1.3583,1.3583,1.3582,1.3583
USDCAD,20260212,160600,1.3584,1.3586,1.3583,1.3586
USDCAD,20260212,160700,1.3587,1.3588,1.3586,1.3587
USDCAD,20260212,160800,1.3586,1.3587,1.3586,1.3586
USDCAD,20260212,160900,1.3585,1.3587,1.3585,1.3587
USDCAD,20260212,161000,1.3586,1.3587,1.3586,1.3586
USDCAD,20260212,161100,1.3586,1.3587,1.3586,1.3586
USDCAD,20260212,161200,1.3587,1.3587,1.3585,1.3585
USDCAD,20260212,161300,1.3584,1.3585,1.3584,1.3585
USDCAD,20260212,161400,1.3584,1.3585,1.3584,1.3585
USDCAD,20260212,161500,1.3585,1.3586,1.3585,1.3585
USDCAD,20260212,161600,1.3584,1.3584,1.3583,1.3584
USDCAD,20260212,161700,1.3585,1.3585,1.3584,1.3584
USDCAD,20260212,161800,1.3585,1.3585,1.3585,1.3585
USDCAD,20260212,161900,1.3586,1.3590,1.3586,1.3589
USDCAD,20260212,162000,1.3588,1.3588,1.3586,1.3588
USDCAD,20260212,162100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260212,162200,1.3587,1.3588,1.3587,1.3588
USDCAD,20260212,162300,1.3588,1.3588,1.3586,1.3587
USDCAD,20260212,162400,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,162500,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,162600,1.3587,1.3587,1.3587,1.3587
USDCAD,20260212,162700,1.3588,1.3589,1.3588,1.3589
USDCAD,20260212,162800,1.3589,1.3589,1.3587,1.3588
USDCAD,20260212,162900,1.3588,1.3589,1.3587,1.3588
USDCAD,20260212,163000,1.3589,1.3589,1.3589,1.3589
USDCAD,20260212,163100,1.3589,1.3589,1.3587,1.3587
USDCAD,20260212,163200,1.3588,1.3589,1.3588,1.3589
USDCAD,20260212,163300,1.3589,1.3592,1.3589,1.3592
USDCAD,20260212,163400,1.3593,1.3595,1.3593,1.3594
USDCAD,20260212,163500,1.3595,1.3598,1.3594,1.3597
USDCAD,20260212,163600,1.3598,1.3598,1.3598,1.3598
USDCAD,20260212,163700,1.3598,1.3599,1.3597,1.3599
USDCAD,20260212,163800,1.3598,1.3602,1.3598,1.3602
USDCAD,20260212,163900,1.3603,1.3604,1.3601,1.3602
USDCAD,20260212,164000,1.3602,1.3602,1.3602,1.3602
USDCAD,20260212,164100,1.3602,1.3602,1.3600,1.3601
USDCAD,20260212,164200,1.3600,1.3602,1.3600,1.3601
USDCAD,20260212,164300,1.3602,1.3602,1.3599,1.3599
USDCAD,20260212,164400,1.3598,1.3598,1.3597,1.3597
USDCAD,20260212,164500,1.3597,1.3599,1.3597,1.3599
USDCAD,20260212,164600,1.3599,1.3600,1.3597,1.3597
USDCAD,20260212,164700,1.3596,1.3596,1.3594,1.3595
USDCAD,20260212,164800,1.3596,1.3596,1.3594,1.3595
USDCAD,20260212,164900,1.3595,1.3595,1.3594,1.3594
USDCAD,20260212,165000,1.3593,1.3596,1.3592,1.3595
USDCAD,20260212,165100,1.3594,1.3595,1.3594,1.3595
USDCAD,20260212,165200,1.3596,1.3596,1.3594,1.3594
USDCAD,20260212,165300,1.3593,1.3594,1.3593,1.3593
USDCAD,20260212,165400,1.3592,1.3592,1.3590,1.3590
USDCAD,20260212,165500,1.3590,1.3591,1.3590,1.3591
USDCAD,20260212,165600,1.3592,1.3593,1.3592,1.3593
USDCAD,20260212,165700,1.3592,1.3595,1.3592,1.3595
USDCAD,20260212,165800,1.3596,1.3597,1.3594,1.3596
USDCAD,20260212,165900,1.3595,1.3595,1.3594,1.3595
USDCAD,20260212,170000,1.3595,1.3596,1.3595,1.3596
USDCAD,20260212,170100,1.3596,1.3597,1.3596,1.3597
USDCAD,20260212,170200,1.3597,1.3597,1.3596,1.3596
USDCAD,20260212,170300,1.3597,1.3601,1.3596,1.3601
USDCAD,20260212,170400,1.3600,1.3600,1.3597,1.3597
USDCAD,20260212,170500,1.3596,1.3598,1.3596,1.3598
USDCAD,20260212,170600,1.3598,1.3598,1.3596,1.3597
USDCAD,20260212,170700,1.3598,1.3600,1.3598,1.3600
USDCAD,20260212,170800,1.3600,1.3602,1.3600,1.3602
USDCAD,20260212,170900,1.3602,1.3605,1.3602,1.3605
USDCAD,20260212,171000,1.3606,1.3607,1.3605,1.3605
USDCAD,20260212,171100,1.3606,1.3609,1.3606,1.3609
USDCAD,20260212,171200,1.3610,1.3613,1.3610,1.3613
USDCAD,20260212,171300,1.3614,1.3615,1.3611,1.3611
USDCAD,20260212,171400,1.3610,1.3615,1.3610,1.3615
USDCAD,20260212,171500,1.3615,1.3620,1.3615,1.3619
USDCAD,20260212,171600,1.3618,1.3620,1.3616,1.3618
USDCAD,20260212,171700,1.3619,1.3620,1.3617,1.3617
USDCAD,20260212,171800,1.3618,1.3621,1.3618,1.3621
USDCAD,20260212,171900,1.3622,1.3624,1.3620,1.3620
USDCAD,20260212,172000,1.3621,1.3622,1.3620,1.3622
USDCAD,20260212,172100,1.3623,1.3624,1.3622,1.3624
USDCAD,20260212,172200,1.3625,1.3625,1.3622,1.3623
USDCAD,20260212,172300,1.3624,1.3627,1.3623,1.3626
USDCAD,20260212,172400,1.3627,1.3628,1.3623,1.3624
USDCAD,20260212,172500,1.3623,1.3629,1.3623,1.3628
USDCAD,20260212,172600,1.3629,1.3631,1.3628,1.3631
USDCAD,20260212,172700,1.3632,1.3633,1.3632,1.3632
USDCAD,20260212,172800,1.3631,1.3632,1.3629,1.3632
USDCAD,20260212,172900,1.3633,1.3633,1.3631,1.3632
USDCAD,20260212,173000,1.3632,1.3633,1.3630,1.3630
USDCAD,20260212,173100,1.3631,1.3631,1.3623,1.3625
USDCAD,20260212,173200,1.3624,1.3624,1.3622,1.3624
USDCAD,20260212,173300,1.3623,1.3623,1.3618,1.3618
USDCAD,20260212,173400,1.3619,1.3622,1.3619,1.3620
USDCAD,20260212,173500,1.3619,1.3621,1.3618,1.3621
USDCAD,20260212,173600,1.3622,1.3622,1.3616,1.3616
USDCAD,20260212,173700,1.3617,1.3622,1.3616,1.3616
USDCAD,20260212,173800,1.3615,1.3618,1.3615,1.3616
USDCAD,20260212,173900,1.3615,1.3618,1.3614,1.3617
USDCAD,20260212,174000,1.3616,1.3616,1.3613,1.3613
USDCAD,20260212,174100,1.3612,1.3612,1.3610,1.3612
USDCAD,20260212,174200,1.3613,1.3614,1.3609,1.3611
USDCAD,20260212,174300,1.3612,1.3612,1.3609,1.3610
USDCAD,20260212,174400,1.3611,1.3612,1.3609,1.3611
USDCAD,20260212,174500,1.3612,1.3616,1.3612,1.3616
USDCAD,20260212,174600,1.3617,1.3618,1.3617,1.3617
USDCAD,20260212,174700,1.3616,1.3621,1.3616,1.3621
USDCAD,20260212,174800,1.3622,1.3625,1.3621,1.3625
USDCAD,20260212,174900,1.3625,1.3626,1.3625,1.3625
USDCAD,20260212,175000,1.3626,1.3628,1.3626,1.3627
USDCAD,20260212,175100,1.3626,1.3626,1.3625,1.3625
USDCAD,20260212,175200,1.3624,1.3626,1.3622,1.3624
USDCAD,20260212,175300,1.3625,1.3626,1.3625,1.3626
USDCAD,20260212,175400,1.3627,1.3628,1.3626,1.3627
USDCAD,20260212,175500,1.3626,1.3630,1.3626,1.3629
USDCAD,20260212,175600,1.3628,1.3628,1.3625,1.3625
USDCAD,20260212,175700,1.3624,1.3626,1.3624,1.3625
USDCAD,20260212,175800,1.3624,1.3626,1.3622,1.3625
USDCAD,20260212,175900,1.3624,1.3624,1.3623,1.3623
USDCAD,20260212,180000,1.3623,1.3623,1.3621,1.3621
USDCAD,20260212,180100,1.3622,1.3625,1.3622,1.3624
USDCAD,20260212,180200,1.3625,1.3626,1.3625,1.3626
USDCAD,20260212,180300,1.3626,1.3627,1.3624,1.3624
USDCAD,20260212,180400,1.3623,1.3626,1.3623,1.3625
USDCAD,20260212,180500,1.3625,1.3626,1.3625,1.3626
USDCAD,20260212,180600,1.3627,1.3630,1.3627,1.3630
USDCAD,20260212,180700,1.3631,1.3631,1.3626,1.3626
USDCAD,20260212,180800,1.3625,1.3625,1.3623,1.3625
USDCAD,20260212,180900,1.3625,1.3628,1.3625,1.3628
USDCAD,20260212,181000,1.3628,1.3629,1.3624,1.3624
USDCAD,20260212,181100,1.3625,1.3628,1.3625,1.3628
USDCAD,20260212,181200,1.3628,1.3629,1.3628,1.3629
USDCAD,20260212,181300,1.3629,1.3630,1.3628,1.3630
USDCAD,20260212,181400,1.3631,1.3631,1.3628,1.3628
USDCAD,20260212,181500,1.3627,1.3629,1.3627,1.3629
USDCAD,20260212,181600,1.3628,1.3629,1.3628,1.3629
USDCAD,20260212,181700,1.3628,1.3628,1.3624,1.3624
USDCAD,20260212,181800,1.3623,1.3628,1.3623,1.3628
USDCAD,20260212,181900,1.3627,1.3628,1.3627,1.3627
USDCAD,20260212,182000,1.3627,1.3627,1.3624,1.3625
USDCAD,20260212,182100,1.3626,1.3626,1.3622,1.3622
USDCAD,20260212,182200,1.3622,1.3622,1.3620,1.3620
USDCAD,20260212,182300,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,182400,1.3618,1.3620,1.3618,1.3619
USDCAD,20260212,182500,1.3619,1.3621,1.3619,1.3621
USDCAD,20260212,182600,1.3621,1.3622,1.3621,1.3621
USDCAD,20260212,182700,1.3620,1.3622,1.3620,1.3622
USDCAD,20260212,182800,1.3622,1.3622,1.3620,1.3620
USDCAD,20260212,182900,1.3619,1.3621,1.3618,1.3621
USDCAD,20260212,183000,1.3622,1.3626,1.3622,1.3626
USDCAD,20260212,183100,1.3627,1.3627,1.3625,1.3627
USDCAD,20260212,183200,1.3627,1.3630,1.3627,1.3630
USDCAD,20260212,183300,1.3631,1.3632,1.3628,1.3629
USDCAD,20260212,183400,1.3629,1.3629,1.3625,1.3625
USDCAD,20260212,183500,1.3624,1.3625,1.3624,1.3624
USDCAD,20260212,183600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260212,183700,1.3624,1.3624,1.3622,1.3622
USDCAD,20260212,183800,1.3623,1.3624,1.3623,1.3624
USDCAD,20260212,183900,1.3625,1.3627,1.3625,1.3627
USDCAD,20260212,184000,1.3627,1.3627,1.3626,1.3627
USDCAD,20260212,184100,1.3627,1.3627,1.3624,1.3624
USDCAD,20260212,184200,1.3624,1.3625,1.3623,1.3625
USDCAD,20260212,184300,1.3625,1.3626,1.3625,1.3626
USDCAD,20260212,184400,1.3627,1.3627,1.3626,1.3627
USDCAD,20260212,184500,1.3626,1.3626,1.3625,1.3625
USDCAD,20260212,184600,1.3626,1.3628,1.3626,1.3628
USDCAD,20260212,184700,1.3627,1.3630,1.3626,1.3630
USDCAD,20260212,184800,1.3629,1.3629,1.3628,1.3628
USDCAD,20260212,184900,1.3627,1.3628,1.3626,1.3628
USDCAD,20260212,185000,1.3627,1.3629,1.3626,1.3629
USDCAD,20260212,185100,1.3628,1.3628,1.3627,1.3627
USDCAD,20260212,185200,1.3626,1.3627,1.3626,1.3626
USDCAD,20260212,185300,1.3626,1.3626,1.3624,1.3624
USDCAD,20260212,185400,1.3624,1.3625,1.3623,1.3625
USDCAD,20260212,185500,1.3626,1.3626,1.3624,1.3624
USDCAD,20260212,185600,1.3624,1.3626,1.3624,1.3626
USDCAD,20260212,185700,1.3627,1.3627,1.3625,1.3625
USDCAD,20260212,185800,1.3625,1.3626,1.3625,1.3625
USDCAD,20260212,185900,1.3624,1.3625,1.3624,1.3624
USDCAD,20260212,190000,1.3623,1.3624,1.3623,1.3624
USDCAD,20260212,190100,1.3625,1.3626,1.3624,1.3624
USDCAD,20260212,190200,1.3624,1.3625,1.3623,1.3624
USDCAD,20260212,190300,1.3623,1.3624,1.3621,1.3624
USDCAD,20260212,190400,1.3625,1.3626,1.3625,1.3625
USDCAD,20260212,190500,1.3625,1.3625,1.3623,1.3623
USDCAD,20260212,190600,1.3622,1.3622,1.3621,1.3621
USDCAD,20260212,190700,1.3622,1.3623,1.3622,1.3622
USDCAD,20260212,190800,1.3621,1.3622,1.3620,1.3621
USDCAD,20260212,190900,1.3622,1.3625,1.3622,1.3625
USDCAD,20260212,191000,1.3625,1.3627,1.3625,1.3627
USDCAD,20260212,191100,1.3626,1.3627,1.3626,1.3626
USDCAD,20260212,191200,1.3626,1.3627,1.3626,1.3627
USDCAD,20260212,191300,1.3627,1.3628,1.3627,1.3628
USDCAD,20260212,191400,1.3629,1.3630,1.3629,1.3629
USDCAD,20260212,191500,1.3629,1.3630,1.3629,1.3630
USDCAD,20260212,191600,1.3629,1.3630,1.3629,1.3630
USDCAD,20260212,191700,1.3629,1.3629,1.3629,1.3629
USDCAD,20260212,191800,1.3629,1.3631,1.3629,1.3631
USDCAD,20260212,191900,1.3632,1.3632,1.3629,1.3630
USDCAD,20260212,192000,1.3629,1.3631,1.3629,1.3631
USDCAD,20260212,192100,1.3631,1.3631,1.3629,1.3629
USDCAD,20260212,192200,1.3629,1.3630,1.3629,1.3630
USDCAD,20260212,192300,1.3631,1.3632,1.3631,1.3631
USDCAD,20260212,192400,1.3630,1.3630,1.3629,1.3630
USDCAD,20260212,192500,1.3629,1.3629,1.3628,1.3628
USDCAD,20260212,192600,1.3628,1.3628,1.3628,1.3628
USDCAD,20260212,192700,1.3627,1.3627,1.3625,1.3626
USDCAD,20260212,192800,1.3626,1.3626,1.3625,1.3626
USDCAD,20260212,192900,1.3626,1.3630,1.3625,1.3628
USDCAD,20260212,193000,1.3629,1.3631,1.3628,1.3629
USDCAD,20260212,193100,1.3630,1.3630,1.3628,1.3628
USDCAD,20260212,193200,1.3627,1.3629,1.3627,1.3629
USDCAD,20260212,193300,1.3628,1.3629,1.3628,1.3628
USDCAD,20260212,193400,1.3629,1.3629,1.3625,1.3625
USDCAD,20260212,193500,1.3624,1.3625,1.3623,1.3625
USDCAD,20260212,193600,1.3624,1.3624,1.3623,1.3623
USDCAD,20260212,193700,1.3624,1.3626,1.3623,1.3625
USDCAD,20260212,193800,1.3624,1.3624,1.3622,1.3623
USDCAD,20260212,193900,1.3622,1.3622,1.3621,1.3621
USDCAD,20260212,194000,1.3622,1.3622,1.3621,1.3621
USDCAD,20260212,194100,1.3621,1.3621,1.3621,1.3621
USDCAD,20260212,194200,1.3620,1.3620,1.3618,1.3619
USDCAD,20260212,194300,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,194400,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,194500,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,194600,1.3619,1.3619,1.3618,1.3619
USDCAD,20260212,194700,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,194800,1.3619,1.3620,1.3619,1.3620
USDCAD,20260212,194900,1.3619,1.3619,1.3618,1.3619
USDCAD,20260212,195000,1.3619,1.3620,1.3618,1.3620
USDCAD,20260212,195100,1.3619,1.3620,1.3619,1.3620
USDCAD,20260212,195200,1.3620,1.3621,1.3619,1.3619
USDCAD,20260212,195300,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,195400,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,195500,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,195600,1.3618,1.3619,1.3618,1.3618
USDCAD,20260212,195700,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,195800,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,195900,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,200000,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,200100,1.3619,1.3619,1.3618,1.3618
USDCAD,20260212,200200,1.3618,1.3619,1.3618,1.3619
USDCAD,20260212,200300,1.3619,1.3620,1.3619,1.3620
USDCAD,20260212,200400,1.3620,1.3620,1.3620,1.3620
USDCAD,20260212,200500,1.3620,1.3621,1.3620,1.3620
USDCAD,20260212,200600,1.3620,1.3620,1.3619,1.3619
USDCAD,20260212,200700,1.3620,1.3620,1.3619,1.3620
USDCAD,20260212,200800,1.3620,1.3620,1.3619,1.3619
USDCAD,20260212,200900,1.3618,1.3618,1.3618,1.3618
USDCAD,20260212,201000,1.3618,1.3618,1.3617,1.3617
USDCAD,20260212,201100,1.3617,1.3617,1.3616,1.3616
USDCAD,20260212,201200,1.3615,1.3616,1.3615,1.3616
USDCAD,20260212,201300,1.3616,1.3617,1.3616,1.3617
USDCAD,20260212,201400,1.3616,1.3616,1.3615,1.3615
USDCAD,20260212,201500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260212,201600,1.3615,1.3615,1.3614,1.3614
USDCAD,20260212,201700,1.3614,1.3614,1.3614,1.3614
USDCAD,20260212,201800,1.3614,1.3614,1.3609,1.3609
USDCAD,20260212,201900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,202000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,202100,1.3608,1.3608,1.3606,1.3606
USDCAD,20260212,202200,1.3607,1.3608,1.3607,1.3607
USDCAD,20260212,202300,1.3607,1.3609,1.3607,1.3609
USDCAD,20260212,202400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,202500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,202600,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,202700,1.3611,1.3611,1.3610,1.3611
USDCAD,20260212,202800,1.3611,1.3611,1.3610,1.3611
USDCAD,20260212,202900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,203000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,203100,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,203200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,203300,1.3609,1.3609,1.3607,1.3607
USDCAD,20260212,203400,1.3606,1.3607,1.3606,1.3607
USDCAD,20260212,203500,1.3607,1.3608,1.3607,1.3608
USDCAD,20260212,203600,1.3608,1.3608,1.3607,1.3607
USDCAD,20260212,203700,1.3607,1.3608,1.3607,1.3608
USDCAD,20260212,203800,1.3607,1.3609,1.3607,1.3608
USDCAD,20260212,203900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,204000,1.3610,1.3610,1.3609,1.3610
USDCAD,20260212,204100,1.3609,1.3610,1.3609,1.3609
USDCAD,20260212,204200,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,204300,1.3610,1.3610,1.3609,1.3610
USDCAD,20260212,204400,1.3610,1.3610,1.3609,1.3610
USDCAD,20260212,204500,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,204600,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,204700,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,204800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,204900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,205000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,205100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,205200,1.3610,1.3611,1.3608,1.3608
USDCAD,20260212,205300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,205400,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,205500,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,205600,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,205700,1.3610,1.3610,1.3609,1.3610
USDCAD,20260212,205800,1.3610,1.3610,1.3608,1.3608
USDCAD,20260212,205900,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,210000,1.3609,1.3610,1.3609,1.3609
USDCAD,20260212,210100,1.3609,1.3609,1.3608,1.3608
USDCAD,20260212,210200,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,210300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,210400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,210500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,210600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,210700,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,210800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,210900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,211000,1.3611,1.3612,1.3610,1.3610
USDCAD,20260212,211100,1.3610,1.3611,1.3610,1.3611
USDCAD,20260212,211200,1.3611,1.3614,1.3611,1.3613
USDCAD,20260212,211300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260212,211400,1.3614,1.3614,1.3613,1.3613
USDCAD,20260212,211500,1.3613,1.3613,1.3612,1.3612
USDCAD,20260212,211600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,211700,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,211800,1.3612,1.3613,1.3612,1.3613
USDCAD,20260212,211900,1.3613,1.3613,1.3612,1.3612
USDCAD,20260212,212000,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,212100,1.3612,1.3612,1.3611,1.3612
USDCAD,20260212,212200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,212300,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,212400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,212500,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,212600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,212700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,212800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260212,212900,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,213000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260212,213100,1.3612,1.3613,1.3612,1.3613
USDCAD,20260212,213200,1.3613,1.3614,1.3613,1.3614
USDCAD,20260212,213300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,213400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,213500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,213600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,213700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,213800,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,213900,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,214000,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,214100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,214200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,214300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,214400,1.3609,1.3609,1.3608,1.3608
USDCAD,20260212,214500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260212,214600,1.3607,1.3608,1.3607,1.3608
USDCAD,20260212,214700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,214800,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,214900,1.3611,1.3611,1.3609,1.3609
USDCAD,20260212,215000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,215100,1.3610,1.3611,1.3610,1.3610
USDCAD,20260212,215200,1.3611,1.3613,1.3611,1.3613
USDCAD,20260212,215300,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,215400,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,215500,1.3613,1.3613,1.3611,1.3611
USDCAD,20260212,215600,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,215700,1.3612,1.3613,1.3612,1.3612
USDCAD,20260212,215800,1.3612,1.3613,1.3611,1.3611
USDCAD,20260212,215900,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,220000,1.3612,1.3613,1.3612,1.3612
USDCAD,20260212,220100,1.3612,1.3613,1.3612,1.3612
USDCAD,20260212,220200,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,220300,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,220400,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,220500,1.3608,1.3608,1.3607,1.3607
USDCAD,20260212,220600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,220700,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,220800,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,220900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,221000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,221100,1.3609,1.3611,1.3609,1.3611
USDCAD,20260212,221200,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,221300,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,221400,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,221500,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,221600,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,221700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,221800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,221900,1.3611,1.3611,1.3609,1.3609
USDCAD,20260212,222000,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222200,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222300,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222400,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222500,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222600,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,222700,1.3608,1.3609,1.3608,1.3609
USDCAD,20260212,222800,1.3610,1.3611,1.3610,1.3611
USDCAD,20260212,222900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,223000,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,223100,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,223200,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,223300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,223400,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,223500,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,223600,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,223700,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,223800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,223900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,224000,1.3611,1.3611,1.3610,1.3611
USDCAD,20260212,224100,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,224200,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,224300,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,224400,1.3611,1.3612,1.3611,1.3612
USDCAD,20260212,224500,1.3612,1.3612,1.3612,1.3612
USDCAD,20260212,224600,1.3611,1.3611,1.3610,1.3610
USDCAD,20260212,224700,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,224800,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,224900,1.3610,1.3610,1.3608,1.3608
USDCAD,20260212,225000,1.3607,1.3607,1.3607,1.3607
USDCAD,20260212,225100,1.3605,1.3605,1.3604,1.3605
USDCAD,20260212,225200,1.3605,1.3605,1.3605,1.3605
USDCAD,20260212,225300,1.3605,1.3605,1.3605,1.3605
USDCAD,20260212,225400,1.3605,1.3605,1.3605,1.3605
USDCAD,20260212,225500,1.3606,1.3606,1.3606,1.3606
USDCAD,20260212,225600,1.3607,1.3608,1.3607,1.3607
USDCAD,20260212,225700,1.3607,1.3607,1.3607,1.3607
USDCAD,20260212,225800,1.3607,1.3608,1.3607,1.3607
USDCAD,20260212,225900,1.3608,1.3608,1.3607,1.3608
USDCAD,20260212,230000,1.3608,1.3608,1.3607,1.3607
USDCAD,20260212,230100,1.3608,1.3608,1.3608,1.3608
USDCAD,20260212,230200,1.3608,1.3617,1.3608,1.3617
USDCAD,20260212,230300,1.3617,1.3617,1.3617,1.3617
USDCAD,20260212,230400,1.3615,1.3615,1.3615,1.3615
USDCAD,20260212,230500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260212,230600,1.3615,1.3615,1.3615,1.3615
USDCAD,20260212,230700,1.3615,1.3615,1.3611,1.3611
USDCAD,20260212,230800,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,230900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,231000,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,231100,1.3612,1.3612,1.3611,1.3611
USDCAD,20260212,231200,1.3610,1.3611,1.3610,1.3610
USDCAD,20260212,231300,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,231400,1.3609,1.3615,1.3609,1.3615
USDCAD,20260212,231500,1.3615,1.3615,1.3615,1.3615
USDCAD,20260212,231600,1.3617,1.3617,1.3617,1.3617
USDCAD,20260212,231700,1.3616,1.3616,1.3616,1.3616
USDCAD,20260212,231800,1.3616,1.3617,1.3616,1.3617
USDCAD,20260212,231900,1.3616,1.3617,1.3615,1.3615
USDCAD,20260212,232000,1.3614,1.3614,1.3612,1.3613
USDCAD,20260212,232100,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,232200,1.3613,1.3613,1.3613,1.3613
USDCAD,20260212,232300,1.3613,1.3614,1.3613,1.3614
USDCAD,20260212,232400,1.3614,1.3615,1.3613,1.3613
USDCAD,20260212,232500,1.3613,1.3613,1.3612,1.3612
USDCAD,20260212,232600,1.3612,1.3613,1.3612,1.3613
USDCAD,20260212,232700,1.3614,1.3616,1.3612,1.3616
USDCAD,20260212,232800,1.3617,1.3617,1.3617,1.3617
USDCAD,20260212,232900,1.3617,1.3617,1.3614,1.3615
USDCAD,20260212,233000,1.3615,1.3615,1.3613,1.3613
USDCAD,20260212,233100,1.3612,1.3613,1.3610,1.3610
USDCAD,20260212,233200,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,233300,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,233400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,233500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,233600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,233700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,233800,1.3609,1.3611,1.3609,1.3611
USDCAD,20260212,233900,1.3611,1.3611,1.3611,1.3611
USDCAD,20260212,234000,1.3610,1.3611,1.3610,1.3611
USDCAD,20260212,234100,1.3610,1.3610,1.3609,1.3609
USDCAD,20260212,234200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234300,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234400,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234500,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234600,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234700,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234800,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,234900,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,235000,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,235100,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,235200,1.3609,1.3609,1.3609,1.3609
USDCAD,20260212,235300,1.3609,1.3610,1.3609,1.3610
USDCAD,20260212,235400,1.3610,1.3610,1.3610,1.3610
USDCAD,20260212,235500,1.3610,1.3612,1.3610,1.3612
USDCAD,20260212,235600,1.3611,1.3611,1.3609,1.3609
USDCAD,20260212,235700,1.3609,1.3609,1.3608,1.3609
USDCAD,20260212,235800,1.3609,1.3609,1.3608,1.3608
USDCAD,20260212,235900,1.3608,1.3608,1.3608,1.3608
USDCAD,20260213,000000,1.3608,1.3608,1.3608,1.3608
EURCAD,20260212,000100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,000200,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,000300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,000400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,000500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,000600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,000700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,000800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,000900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,001000,1.6114,1.6115,1.6114,1.6114
EURCAD,20260212,001100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,001200,1.6114,1.6116,1.6114,1.6116
EURCAD,20260212,001300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,001400,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,001500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,001600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,001700,1.6114,1.6114,1.6113,1.6114
EURCAD,20260212,001800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,001900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002000,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,002100,1.6110,1.6112,1.6110,1.6112
EURCAD,20260212,002200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002500,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,002700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,002800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,002900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003100,1.6113,1.6115,1.6113,1.6115
EURCAD,20260212,003200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003300,1.6114,1.6115,1.6114,1.6115
EURCAD,20260212,003400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,003900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,004000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,004100,1.6116,1.6116,1.6114,1.6114
EURCAD,20260212,004200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,004300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,004400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,004500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,004600,1.6115,1.6115,1.6114,1.6115
EURCAD,20260212,004700,1.6116,1.6116,1.6115,1.6115
EURCAD,20260212,004800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,004900,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,005000,1.6118,1.6118,1.6116,1.6116
EURCAD,20260212,005100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,005200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,005300,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,005400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,005500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,005600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,005700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,005800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,005900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,010000,1.6119,1.6120,1.6118,1.6118
EURCAD,20260212,010100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,010200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,010300,1.6120,1.6121,1.6120,1.6120
EURCAD,20260212,010400,1.6119,1.6121,1.6119,1.6121
EURCAD,20260212,010500,1.6121,1.6121,1.6119,1.6119
EURCAD,20260212,010600,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,010700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,010800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,010900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,011000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,011100,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,011200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,011300,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,011400,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,011500,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,011600,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,011700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,011800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,011900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,012000,1.6119,1.6120,1.6119,1.6119
EURCAD,20260212,012100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,012200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,012300,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,012400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,012500,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,012600,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,012700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,012800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,012900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,013000,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,013100,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,013200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,013300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,013400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,013500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,013600,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,013700,1.6116,1.6116,1.6115,1.6116
EURCAD,20260212,013800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,013900,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014400,1.6116,1.6117,1.6116,1.6117
EURCAD,20260212,014500,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,014600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,014700,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,014800,1.6117,1.6118,1.6116,1.6116
EURCAD,20260212,014900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,015000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,015100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,015200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260212,015300,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,015400,1.6119,1.6119,1.6118,1.6119
EURCAD,20260212,015500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,015600,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,015700,1.6119,1.6119,1.6116,1.6116
EURCAD,20260212,015800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,015900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,020000,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,020100,1.6120,1.6121,1.6119,1.6121
EURCAD,20260212,020200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,020300,1.6121,1.6123,1.6121,1.6122
EURCAD,20260212,020400,1.6123,1.6123,1.6121,1.6122
EURCAD,20260212,020500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,020600,1.6122,1.6123,1.6122,1.6122
EURCAD,20260212,020700,1.6123,1.6123,1.6122,1.6122
EURCAD,20260212,020800,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,020900,1.6121,1.6122,1.6121,1.6121
EURCAD,20260212,021000,1.6122,1.6122,1.6121,1.6121
EURCAD,20260212,021100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,021200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,021300,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,021400,1.6122,1.6122,1.6121,1.6121
EURCAD,20260212,021500,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,021600,1.6123,1.6123,1.6121,1.6121
EURCAD,20260212,021700,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,021800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,021900,1.6119,1.6120,1.6119,1.6120
EURCAD,20260212,022000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,022100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,022200,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,022300,1.6121,1.6121,1.6119,1.6119
EURCAD,20260212,022400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,022500,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,022600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,022700,1.6118,1.6118,1.6116,1.6116
EURCAD,20260212,022800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,022900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,023000,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,023100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,023200,1.6116,1.6116,1.6114,1.6115
EURCAD,20260212,023300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,023400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,023500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,023600,1.6116,1.6116,1.6115,1.6116
EURCAD,20260212,023700,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,023800,1.6116,1.6118,1.6116,1.6118
EURCAD,20260212,023900,1.6117,1.6118,1.6116,1.6118
EURCAD,20260212,024000,1.6117,1.6117,1.6116,1.6117
EURCAD,20260212,024100,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,024200,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,024300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,024400,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,024500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,024600,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,024700,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,024800,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,024900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,025000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,025100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,025200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,025300,1.6119,1.6119,1.6118,1.6119
EURCAD,20260212,025400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,025500,1.6118,1.6118,1.6117,1.6118
EURCAD,20260212,025600,1.6117,1.6118,1.6117,1.6117
EURCAD,20260212,025700,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,025800,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,025900,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,030000,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,030100,1.6117,1.6119,1.6117,1.6118
EURCAD,20260212,030200,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,030300,1.6118,1.6118,1.6117,1.6118
EURCAD,20260212,030400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,030500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,030600,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,030700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,030800,1.6116,1.6116,1.6115,1.6116
EURCAD,20260212,030900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260212,031000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,031100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,031200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,031300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,031400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,031500,1.6116,1.6117,1.6116,1.6117
EURCAD,20260212,031600,1.6117,1.6117,1.6116,1.6117
EURCAD,20260212,031700,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,031800,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,031900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,032000,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,032100,1.6118,1.6118,1.6116,1.6116
EURCAD,20260212,032200,1.6115,1.6115,1.6114,1.6114
EURCAD,20260212,032300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,032400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,032500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,032600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,032700,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,032800,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,032900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,033000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,033100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,033200,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,033300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,033400,1.6115,1.6115,1.6114,1.6114
EURCAD,20260212,033500,1.6114,1.6115,1.6114,1.6115
EURCAD,20260212,033600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,033700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,033800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,033900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,034000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,034100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,034200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,034300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,034400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,034500,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,034600,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,034700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,034800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,034900,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,035000,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,035100,1.6115,1.6115,1.6114,1.6114
EURCAD,20260212,035200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,035300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,035400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,035500,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,035600,1.6116,1.6117,1.6116,1.6116
EURCAD,20260212,035700,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,035800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,035900,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,040000,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,040100,1.6116,1.6116,1.6115,1.6115
EURCAD,20260212,040200,1.6114,1.6114,1.6113,1.6114
EURCAD,20260212,040300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,040400,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,040500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,040600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,040700,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,040800,1.6114,1.6114,1.6112,1.6112
EURCAD,20260212,040900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,041000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,041100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,041200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,041300,1.6112,1.6114,1.6112,1.6113
EURCAD,20260212,041400,1.6112,1.6114,1.6112,1.6114
EURCAD,20260212,041500,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,041600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,041700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,041800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,041900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,042000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,042100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,042200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,042300,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,042400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,042500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,042600,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,042700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,042800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,042900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,043000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,043100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,043200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,043300,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,043400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,043500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,043600,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,043700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,043800,1.6112,1.6113,1.6112,1.6112
EURCAD,20260212,043900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,044000,1.6111,1.6112,1.6111,1.6111
EURCAD,20260212,044100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,044200,1.6109,1.6110,1.6109,1.6110
EURCAD,20260212,044300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,044400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,044500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,044600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,044700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,044800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,044900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,045000,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,045100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,045200,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,045300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,045400,1.6107,1.6107,1.6106,1.6107
EURCAD,20260212,045500,1.6106,1.6106,1.6105,1.6106
EURCAD,20260212,045600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260212,045700,1.6106,1.6106,1.6105,1.6106
EURCAD,20260212,045800,1.6106,1.6106,1.6106,1.6106
EURCAD,20260212,045900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050500,1.6107,1.6107,1.6106,1.6106
EURCAD,20260212,050600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260212,050700,1.6105,1.6106,1.6105,1.6106
EURCAD,20260212,050800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,050900,1.6109,1.6109,1.6108,1.6109
EURCAD,20260212,051000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,051100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,051200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,051300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,051400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,051500,1.6108,1.6109,1.6108,1.6108
EURCAD,20260212,051600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,051700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,051800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,051900,1.6108,1.6108,1.6107,1.6108
EURCAD,20260212,052000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,052100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,052700,1.6106,1.6106,1.6106,1.6106
EURCAD,20260212,052800,1.6106,1.6106,1.6105,1.6105
EURCAD,20260212,052900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260212,053000,1.6106,1.6107,1.6106,1.6107
EURCAD,20260212,053100,1.6106,1.6106,1.6106,1.6106
EURCAD,20260212,053200,1.6107,1.6107,1.6106,1.6107
EURCAD,20260212,053300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,053400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,053500,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,053600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,053700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,053800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,053900,1.6109,1.6109,1.6108,1.6108
EURCAD,20260212,054000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,054100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,054200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,054300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,054400,1.6109,1.6109,1.6108,1.6109
EURCAD,20260212,054500,1.6108,1.6109,1.6107,1.6108
EURCAD,20260212,054600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,054700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,054800,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,054900,1.6109,1.6111,1.6109,1.6110
EURCAD,20260212,055000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,055100,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,055200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,055300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,055400,1.6109,1.6110,1.6109,1.6110
EURCAD,20260212,055500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,055600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,055700,1.6109,1.6109,1.6108,1.6108
EURCAD,20260212,055800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,055900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,060000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,060100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,060200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,060300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,060400,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,060500,1.6109,1.6110,1.6109,1.6110
EURCAD,20260212,060600,1.6109,1.6111,1.6109,1.6111
EURCAD,20260212,060700,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,060800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,060900,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,061000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,061100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,061200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,061300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260212,061400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,061500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,061600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,061700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,061800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,061900,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,062000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,062100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,062200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,062300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,062400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,062500,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,062600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,062700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,062800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,062900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063300,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,063400,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,063500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063600,1.6107,1.6108,1.6107,1.6107
EURCAD,20260212,063700,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,063800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,063900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,064000,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,064100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,064200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,064300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,064400,1.6107,1.6107,1.6106,1.6106
EURCAD,20260212,064500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,064600,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,064700,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,064800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,064900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,065000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,065100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,065200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,065300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,065400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,065500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,065600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,065700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,065800,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,065900,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,070000,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,070100,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,070200,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,070300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,070400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,070500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,070600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,070700,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,070800,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,070900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260212,071000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,071100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,071200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,071300,1.6109,1.6111,1.6109,1.6111
EURCAD,20260212,071400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,071500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,071600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260212,071700,1.6108,1.6109,1.6107,1.6107
EURCAD,20260212,071800,1.6106,1.6107,1.6105,1.6106
EURCAD,20260212,071900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,072000,1.6108,1.6110,1.6108,1.6108
EURCAD,20260212,072100,1.6107,1.6109,1.6107,1.6109
EURCAD,20260212,072200,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,072300,1.6111,1.6112,1.6109,1.6109
EURCAD,20260212,072400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,072500,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,072600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,072700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,072800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,072900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,073000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,073100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,073200,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,073300,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,073400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,073500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,073600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,073700,1.6113,1.6113,1.6112,1.6113
EURCAD,20260212,073800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,073900,1.6112,1.6114,1.6112,1.6114
EURCAD,20260212,074000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,074100,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,074200,1.6115,1.6117,1.6114,1.6114
EURCAD,20260212,074300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,074400,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,074500,1.6116,1.6118,1.6116,1.6118
EURCAD,20260212,074600,1.6117,1.6117,1.6115,1.6116
EURCAD,20260212,074700,1.6117,1.6117,1.6115,1.6116
EURCAD,20260212,074800,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,074900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,075000,1.6117,1.6117,1.6116,1.6117
EURCAD,20260212,075100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,075200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,075300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,075400,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,075500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,075600,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,075700,1.6117,1.6118,1.6116,1.6118
EURCAD,20260212,075800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,075900,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,080000,1.6118,1.6118,1.6116,1.6116
EURCAD,20260212,080100,1.6117,1.6117,1.6116,1.6117
EURCAD,20260212,080200,1.6116,1.6117,1.6116,1.6116
EURCAD,20260212,080300,1.6117,1.6118,1.6116,1.6118
EURCAD,20260212,080400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,080500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260212,080600,1.6113,1.6113,1.6112,1.6113
EURCAD,20260212,080700,1.6113,1.6113,1.6112,1.6113
EURCAD,20260212,080800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,080900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,081000,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,081100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,081200,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,081300,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,081400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,081500,1.6112,1.6112,1.6109,1.6109
EURCAD,20260212,081600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,081700,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,081800,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,081900,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,082000,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,082100,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,082200,1.6115,1.6115,1.6114,1.6115
EURCAD,20260212,082300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,082400,1.6116,1.6116,1.6115,1.6115
EURCAD,20260212,082500,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,082600,1.6116,1.6118,1.6116,1.6118
EURCAD,20260212,082700,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,082800,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,082900,1.6116,1.6116,1.6115,1.6116
EURCAD,20260212,083000,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,083100,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,083200,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,083300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,083400,1.6116,1.6117,1.6116,1.6116
EURCAD,20260212,083500,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,083600,1.6115,1.6116,1.6114,1.6115
EURCAD,20260212,083700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,083800,1.6116,1.6116,1.6115,1.6115
EURCAD,20260212,083900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,084000,1.6114,1.6115,1.6114,1.6115
EURCAD,20260212,084100,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,084200,1.6116,1.6117,1.6116,1.6117
EURCAD,20260212,084300,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,084400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,084500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,084600,1.6119,1.6120,1.6119,1.6119
EURCAD,20260212,084700,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,084800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,084900,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,085000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,085100,1.6121,1.6123,1.6121,1.6123
EURCAD,20260212,085200,1.6122,1.6122,1.6121,1.6121
EURCAD,20260212,085300,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,085400,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,085500,1.6120,1.6122,1.6120,1.6122
EURCAD,20260212,085600,1.6121,1.6121,1.6119,1.6120
EURCAD,20260212,085700,1.6121,1.6122,1.6121,1.6121
EURCAD,20260212,085800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,085900,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,090000,1.6119,1.6120,1.6119,1.6119
EURCAD,20260212,090100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,090200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,090300,1.6122,1.6123,1.6122,1.6123
EURCAD,20260212,090400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,090500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,090600,1.6124,1.6124,1.6124,1.6124
EURCAD,20260212,090700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260212,090800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,090900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,091000,1.6124,1.6124,1.6122,1.6122
EURCAD,20260212,091100,1.6121,1.6124,1.6121,1.6124
EURCAD,20260212,091200,1.6125,1.6125,1.6123,1.6123
EURCAD,20260212,091300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,091400,1.6124,1.6125,1.6123,1.6125
EURCAD,20260212,091500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,091600,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,091700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,091800,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,091900,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,092000,1.6123,1.6124,1.6123,1.6123
EURCAD,20260212,092100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,092200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,092300,1.6123,1.6123,1.6122,1.6122
EURCAD,20260212,092400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,092500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,092600,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,092700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,092800,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,092900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,093000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260212,093100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260212,093200,1.6125,1.6125,1.6125,1.6125
EURCAD,20260212,093300,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,093400,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,093500,1.6126,1.6126,1.6125,1.6125
EURCAD,20260212,093600,1.6125,1.6125,1.6124,1.6124
EURCAD,20260212,093700,1.6124,1.6124,1.6124,1.6124
EURCAD,20260212,093800,1.6123,1.6124,1.6123,1.6123
EURCAD,20260212,093900,1.6123,1.6123,1.6121,1.6121
EURCAD,20260212,094000,1.6122,1.6123,1.6122,1.6122
EURCAD,20260212,094100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,094200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,094300,1.6121,1.6121,1.6119,1.6119
EURCAD,20260212,094400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,094500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,094600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,094700,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,094800,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,094900,1.6119,1.6121,1.6119,1.6121
EURCAD,20260212,095000,1.6121,1.6121,1.6120,1.6121
EURCAD,20260212,095100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,095200,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,095300,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,095400,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,095500,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,095600,1.6119,1.6119,1.6118,1.6119
EURCAD,20260212,095700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,095800,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,095900,1.6121,1.6121,1.6119,1.6119
EURCAD,20260212,100000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,100100,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,100200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,100300,1.6121,1.6123,1.6121,1.6123
EURCAD,20260212,100400,1.6124,1.6125,1.6124,1.6125
EURCAD,20260212,100500,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,100600,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,100700,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,100800,1.6122,1.6123,1.6122,1.6123
EURCAD,20260212,100900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,101000,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,101100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,101200,1.6124,1.6125,1.6123,1.6123
EURCAD,20260212,101300,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,101400,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,101500,1.6124,1.6125,1.6124,1.6125
EURCAD,20260212,101600,1.6125,1.6126,1.6125,1.6126
EURCAD,20260212,101700,1.6127,1.6127,1.6126,1.6126
EURCAD,20260212,101800,1.6127,1.6127,1.6126,1.6126
EURCAD,20260212,101900,1.6127,1.6128,1.6127,1.6127
EURCAD,20260212,102000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,102100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,102200,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,102300,1.6127,1.6128,1.6127,1.6127
EURCAD,20260212,102400,1.6128,1.6128,1.6127,1.6127
EURCAD,20260212,102500,1.6126,1.6127,1.6126,1.6126
EURCAD,20260212,102600,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,102700,1.6125,1.6127,1.6125,1.6127
EURCAD,20260212,102800,1.6128,1.6128,1.6127,1.6127
EURCAD,20260212,102900,1.6126,1.6127,1.6126,1.6127
EURCAD,20260212,103000,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,103100,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,103200,1.6127,1.6128,1.6126,1.6127
EURCAD,20260212,103300,1.6127,1.6127,1.6126,1.6126
EURCAD,20260212,103400,1.6127,1.6128,1.6127,1.6127
EURCAD,20260212,103500,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,103600,1.6126,1.6126,1.6125,1.6125
EURCAD,20260212,103700,1.6124,1.6125,1.6124,1.6125
EURCAD,20260212,103800,1.6126,1.6126,1.6126,1.6126
EURCAD,20260212,103900,1.6127,1.6127,1.6126,1.6127
EURCAD,20260212,104000,1.6126,1.6126,1.6125,1.6125
EURCAD,20260212,104100,1.6125,1.6125,1.6125,1.6125
EURCAD,20260212,104200,1.6125,1.6125,1.6124,1.6124
EURCAD,20260212,104300,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,104400,1.6123,1.6123,1.6121,1.6121
EURCAD,20260212,104500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260212,104600,1.6123,1.6125,1.6123,1.6124
EURCAD,20260212,104700,1.6123,1.6124,1.6123,1.6124
EURCAD,20260212,104800,1.6123,1.6123,1.6121,1.6122
EURCAD,20260212,104900,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,105000,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,105100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,105200,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,105300,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,105400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,105500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,105600,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,105700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,105800,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,105900,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,110000,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,110100,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,110200,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,110300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,110400,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,110500,1.6119,1.6119,1.6118,1.6119
EURCAD,20260212,110600,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,110700,1.6119,1.6119,1.6118,1.6118
EURCAD,20260212,110800,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,110900,1.6116,1.6118,1.6116,1.6117
EURCAD,20260212,111000,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,111100,1.6116,1.6117,1.6116,1.6116
EURCAD,20260212,111200,1.6116,1.6116,1.6116,1.6116
EURCAD,20260212,111300,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,111400,1.6115,1.6115,1.6114,1.6115
EURCAD,20260212,111500,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,111600,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,111700,1.6114,1.6114,1.6113,1.6114
EURCAD,20260212,111800,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,111900,1.6116,1.6118,1.6116,1.6118
EURCAD,20260212,112000,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,112100,1.6117,1.6118,1.6117,1.6118
EURCAD,20260212,112200,1.6117,1.6119,1.6117,1.6119
EURCAD,20260212,112300,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,112400,1.6119,1.6120,1.6119,1.6120
EURCAD,20260212,112500,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,112600,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,112700,1.6119,1.6120,1.6119,1.6119
EURCAD,20260212,112800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,112900,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,113000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,113100,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,113200,1.6120,1.6121,1.6120,1.6120
EURCAD,20260212,113300,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,113400,1.6118,1.6118,1.6117,1.6117
EURCAD,20260212,113500,1.6116,1.6117,1.6114,1.6114
EURCAD,20260212,113600,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,113700,1.6116,1.6116,1.6114,1.6114
EURCAD,20260212,113800,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,113900,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,114000,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,114100,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,114200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,114300,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,114400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,114500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,114600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,114700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,114800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,114900,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,115000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,115100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,115200,1.6112,1.6114,1.6112,1.6114
EURCAD,20260212,115300,1.6115,1.6115,1.6114,1.6115
EURCAD,20260212,115400,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,115500,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,115600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,115700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,115800,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,115900,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,120000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,120100,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,120200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,120300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,120400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,120500,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,120600,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,120700,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,120800,1.6113,1.6113,1.6112,1.6112
EURCAD,20260212,120900,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,121000,1.6114,1.6114,1.6114,1.6114
EURCAD,20260212,121100,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,121200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,121300,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,121400,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,121500,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,121600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,121700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,121800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,121900,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,122000,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,122100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,122200,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,122300,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,122400,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,122500,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,122600,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,122700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,122800,1.6111,1.6111,1.6109,1.6110
EURCAD,20260212,122900,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,123000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,123100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,123200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260212,123300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260212,123400,1.6108,1.6109,1.6108,1.6109
EURCAD,20260212,123500,1.6109,1.6109,1.6108,1.6108
EURCAD,20260212,123600,1.6107,1.6107,1.6106,1.6106
EURCAD,20260212,123700,1.6107,1.6107,1.6106,1.6106
EURCAD,20260212,123800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,123900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,124600,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,124700,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,124800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,124900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,125000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260212,125100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260212,125200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,125300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,125400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,125500,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,125600,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,125700,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,125800,1.6110,1.6111,1.6110,1.6110
EURCAD,20260212,125900,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,130000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,130100,1.6108,1.6110,1.6108,1.6110
EURCAD,20260212,130200,1.6111,1.6111,1.6109,1.6109
EURCAD,20260212,130300,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,130400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,130500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,130600,1.6108,1.6110,1.6108,1.6110
EURCAD,20260212,130700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,130800,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,130900,1.6111,1.6112,1.6111,1.6111
EURCAD,20260212,131000,1.6112,1.6112,1.6111,1.6111
EURCAD,20260212,131100,1.6111,1.6111,1.6110,1.6110
EURCAD,20260212,131200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,131300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,131400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,131500,1.6108,1.6108,1.6107,1.6107
EURCAD,20260212,131600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260212,131700,1.6107,1.6107,1.6106,1.6107
EURCAD,20260212,131800,1.6108,1.6108,1.6108,1.6108
EURCAD,20260212,131900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260212,132000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,132100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,132200,1.6110,1.6110,1.6109,1.6109
EURCAD,20260212,132300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,132400,1.6109,1.6110,1.6109,1.6109
EURCAD,20260212,132500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260212,132600,1.6110,1.6110,1.6110,1.6110
EURCAD,20260212,132700,1.6110,1.6112,1.6110,1.6112
EURCAD,20260212,132800,1.6111,1.6112,1.6111,1.6112
EURCAD,20260212,132900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,133000,1.6112,1.6112,1.6111,1.6112
EURCAD,20260212,133100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,133200,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,133300,1.6111,1.6111,1.6109,1.6109
EURCAD,20260212,133400,1.6110,1.6111,1.6110,1.6111
EURCAD,20260212,133500,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,133600,1.6112,1.6112,1.6110,1.6110
EURCAD,20260212,133700,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,133800,1.6110,1.6111,1.6109,1.6111
EURCAD,20260212,133900,1.6111,1.6111,1.6111,1.6111
EURCAD,20260212,134000,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,134100,1.6112,1.6112,1.6112,1.6112
EURCAD,20260212,134200,1.6112,1.6113,1.6112,1.6112
EURCAD,20260212,134300,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,134400,1.6112,1.6113,1.6112,1.6113
EURCAD,20260212,134500,1.6114,1.6114,1.6112,1.6112
EURCAD,20260212,134600,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,134700,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,134800,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,134900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260212,135000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260212,135100,1.6113,1.6114,1.6113,1.6114
EURCAD,20260212,135200,1.6115,1.6115,1.6115,1.6115
EURCAD,20260212,135300,1.6116,1.6117,1.6116,1.6116
EURCAD,20260212,135400,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,135500,1.6115,1.6115,1.6114,1.6114
EURCAD,20260212,135600,1.6113,1.6113,1.6111,1.6111
EURCAD,20260212,135700,1.6112,1.6112,1.6111,1.6112
EURCAD,20260212,135800,1.6113,1.6113,1.6113,1.6113
EURCAD,20260212,135900,1.6113,1.6114,1.6113,1.6113
EURCAD,20260212,140000,1.6114,1.6114,1.6113,1.6113
EURCAD,20260212,140100,1.6114,1.6115,1.6114,1.6115
EURCAD,20260212,140200,1.6116,1.6116,1.6114,1.6114
EURCAD,20260212,140300,1.6115,1.6116,1.6115,1.6116
EURCAD,20260212,140400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,140500,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,140600,1.6120,1.6121,1.6119,1.6121
EURCAD,20260212,140700,1.6120,1.6120,1.6120,1.6120
EURCAD,20260212,140800,1.6121,1.6122,1.6120,1.6122
EURCAD,20260212,140900,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,141000,1.6123,1.6124,1.6123,1.6124
EURCAD,20260212,141100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,141200,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,141300,1.6123,1.6123,1.6122,1.6123
EURCAD,20260212,141400,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,141500,1.6123,1.6123,1.6121,1.6121
EURCAD,20260212,141600,1.6122,1.6123,1.6122,1.6122
EURCAD,20260212,141700,1.6121,1.6122,1.6121,1.6121
EURCAD,20260212,141800,1.6122,1.6122,1.6121,1.6121
EURCAD,20260212,141900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,142000,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,142100,1.6119,1.6123,1.6119,1.6123
EURCAD,20260212,142200,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,142300,1.6124,1.6124,1.6123,1.6124
EURCAD,20260212,142400,1.6124,1.6124,1.6123,1.6123
EURCAD,20260212,142500,1.6124,1.6125,1.6124,1.6124
EURCAD,20260212,142600,1.6123,1.6124,1.6123,1.6123
EURCAD,20260212,142700,1.6122,1.6123,1.6121,1.6121
EURCAD,20260212,142800,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,142900,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,143000,1.6119,1.6121,1.6119,1.6120
EURCAD,20260212,143100,1.6119,1.6119,1.6116,1.6118
EURCAD,20260212,143200,1.6119,1.6120,1.6119,1.6119
EURCAD,20260212,143300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,143400,1.6122,1.6122,1.6119,1.6121
EURCAD,20260212,143500,1.6122,1.6123,1.6122,1.6123
EURCAD,20260212,143600,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,143700,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,143800,1.6121,1.6122,1.6121,1.6121
EURCAD,20260212,143900,1.6122,1.6124,1.6122,1.6123
EURCAD,20260212,144000,1.6123,1.6123,1.6122,1.6122
EURCAD,20260212,144100,1.6123,1.6123,1.6123,1.6123
EURCAD,20260212,144200,1.6123,1.6123,1.6121,1.6121
EURCAD,20260212,144300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,144400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,144500,1.6118,1.6118,1.6118,1.6118
EURCAD,20260212,144600,1.6118,1.6118,1.6117,1.6118
EURCAD,20260212,144700,1.6117,1.6119,1.6117,1.6118
EURCAD,20260212,144800,1.6119,1.6121,1.6118,1.6121
EURCAD,20260212,144900,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,145000,1.6119,1.6121,1.6119,1.6121
EURCAD,20260212,145100,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,145200,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,145300,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,145400,1.6120,1.6121,1.6120,1.6120
EURCAD,20260212,145500,1.6121,1.6122,1.6121,1.6122
EURCAD,20260212,145600,1.6122,1.6122,1.6122,1.6122
EURCAD,20260212,145700,1.6123,1.6123,1.6122,1.6123
EURCAD,20260212,145800,1.6124,1.6126,1.6124,1.6126
EURCAD,20260212,145900,1.6125,1.6125,1.6125,1.6125
EURCAD,20260212,150000,1.6124,1.6124,1.6120,1.6120
EURCAD,20260212,150100,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,150200,1.6121,1.6122,1.6121,1.6121
EURCAD,20260212,150300,1.6121,1.6121,1.6121,1.6121
EURCAD,20260212,150400,1.6120,1.6120,1.6119,1.6119
EURCAD,20260212,150500,1.6118,1.6119,1.6117,1.6119
EURCAD,20260212,150600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,150700,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,150800,1.6118,1.6118,1.6116,1.6118
EURCAD,20260212,150900,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,151000,1.6117,1.6117,1.6116,1.6117
EURCAD,20260212,151100,1.6118,1.6118,1.6116,1.6117
EURCAD,20260212,151200,1.6117,1.6117,1.6116,1.6116
EURCAD,20260212,151300,1.6116,1.6116,1.6114,1.6114
EURCAD,20260212,151400,1.6115,1.6117,1.6115,1.6117
EURCAD,20260212,151500,1.6116,1.6116,1.6111,1.6112
EURCAD,20260212,151600,1.6113,1.6116,1.6113,1.6116
EURCAD,20260212,151700,1.6116,1.6117,1.6116,1.6117
EURCAD,20260212,151800,1.6118,1.6119,1.6117,1.6118
EURCAD,20260212,151900,1.6117,1.6117,1.6117,1.6117
EURCAD,20260212,152000,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,152100,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,152200,1.6118,1.6118,1.6116,1.6116
EURCAD,20260212,152300,1.6117,1.6118,1.6117,1.6117
EURCAD,20260212,152400,1.6118,1.6119,1.6118,1.6119
EURCAD,20260212,152500,1.6120,1.6121,1.6120,1.6121
EURCAD,20260212,152600,1.6120,1.6120,1.6119,1.6120
EURCAD,20260212,152700,1.6121,1.6121,1.6120,1.6120
EURCAD,20260212,152800,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,152900,1.6120,1.6121,1.6120,1.6120
EURCAD,20260212,153000,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,153100,1.6118,1.6118,1.6116,1.6117
EURCAD,20260212,153200,1.6118,1.6120,1.6118,1.6120
EURCAD,20260212,153300,1.6119,1.6121,1.6119,1.6120
EURCAD,20260212,153400,1.6119,1.6121,1.6119,1.6119
EURCAD,20260212,153500,1.6118,1.6119,1.6118,1.6118
EURCAD,20260212,153600,1.6119,1.6119,1.6119,1.6119
EURCAD,20260212,153700,1.6118,1.6120,1.6117,1.6119
EURCAD,20260212,153800,1.6121,1.6121,1.6118,1.6119
EURCAD,20260212,153900,1.6120,1.6122,1.6120,1.6122
EURCAD,20260212,154000,1.6123,1.6124,1.6123,1.6123
EURCAD,20260212,154100,1.6122,1.6123,1.6122,1.6123
EURCAD,20260212,154200,1.6124,1.6125,1.6123,1.6125
EURCAD,20260212,154300,1.6126,1.6127,1.6125,1.6127
EURCAD,20260212,154400,1.6126,1.6127,1.6126,1.6127
EURCAD,20260212,154500,1.6128,1.6128,1.6127,1.6128
EURCAD,20260212,154600,1.6128,1.6128,1.6128,1.6128
EURCAD,20260212,154700,1.6129,1.6129,1.6128,1.6128
EURCAD,20260212,154800,1.6129,1.6130,1.6129,1.6130
EURCAD,20260212,154900,1.6131,1.6131,1.6131,1.6131
EURCAD,20260212,155000,1.6130,1.6132,1.6130,1.6132
EURCAD,20260212,155100,1.6133,1.6136,1.6133,1.6135
EURCAD,20260212,155200,1.6134,1.6137,1.6133,1.6137
EURCAD,20260212,155300,1.6138,1.6140,1.6137,1.6137
EURCAD,20260212,155400,1.6137,1.6137,1.6135,1.6135
EURCAD,20260212,155500,1.6134,1.6135,1.6134,1.6135
EURCAD,20260212,155600,1.6136,1.6138,1.6136,1.6137
EURCAD,20260212,155700,1.6138,1.6140,1.6138,1.6139
EURCAD,20260212,155800,1.6140,1.6143,1.6140,1.6142
EURCAD,20260212,155900,1.6143,1.6144,1.6142,1.6144
EURCAD,20260212,160000,1.6143,1.6144,1.6140,1.6140
EURCAD,20260212,160100,1.6139,1.6145,1.6138,1.6144
EURCAD,20260212,160200,1.6145,1.6146,1.6144,1.6144
EURCAD,20260212,160300,1.6143,1.6143,1.6140,1.6140
EURCAD,20260212,160400,1.6141,1.6141,1.6139,1.6139
EURCAD,20260212,160500,1.6138,1.6139,1.6137,1.6138
EURCAD,20260212,160600,1.6139,1.6142,1.6139,1.6142
EURCAD,20260212,160700,1.6144,1.6144,1.6141,1.6143
EURCAD,20260212,160800,1.6142,1.6143,1.6142,1.6142
EURCAD,20260212,160900,1.6141,1.6141,1.6139,1.6141
EURCAD,20260212,161000,1.6142,1.6142,1.6141,1.6142
EURCAD,20260212,161100,1.6142,1.6146,1.6142,1.6146
EURCAD,20260212,161200,1.6145,1.6146,1.6144,1.6144
EURCAD,20260212,161300,1.6143,1.6144,1.6143,1.6144
EURCAD,20260212,161400,1.6145,1.6146,1.6145,1.6146
EURCAD,20260212,161500,1.6145,1.6146,1.6145,1.6145
EURCAD,20260212,161600,1.6144,1.6145,1.6144,1.6145
EURCAD,20260212,161700,1.6146,1.6147,1.6145,1.6147
EURCAD,20260212,161800,1.6146,1.6148,1.6146,1.6148
EURCAD,20260212,161900,1.6149,1.6151,1.6149,1.6151
EURCAD,20260212,162000,1.6149,1.6149,1.6147,1.6148
EURCAD,20260212,162100,1.6147,1.6147,1.6145,1.6145
EURCAD,20260212,162200,1.6146,1.6146,1.6146,1.6146
EURCAD,20260212,162300,1.6147,1.6147,1.6146,1.6146
EURCAD,20260212,162400,1.6147,1.6148,1.6147,1.6148
EURCAD,20260212,162500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,162600,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,162700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,162800,1.6151,1.6152,1.6150,1.6150
EURCAD,20260212,162900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,163000,1.6148,1.6150,1.6148,1.6149
EURCAD,20260212,163100,1.6150,1.6150,1.6149,1.6149
EURCAD,20260212,163200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,163300,1.6150,1.6151,1.6148,1.6151
EURCAD,20260212,163400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,163500,1.6151,1.6151,1.6150,1.6151
EURCAD,20260212,163600,1.6152,1.6154,1.6152,1.6153
EURCAD,20260212,163700,1.6154,1.6157,1.6154,1.6157
EURCAD,20260212,163800,1.6158,1.6161,1.6158,1.6161
EURCAD,20260212,163900,1.6162,1.6162,1.6159,1.6159
EURCAD,20260212,164000,1.6160,1.6162,1.6160,1.6162
EURCAD,20260212,164100,1.6161,1.6163,1.6161,1.6162
EURCAD,20260212,164200,1.6163,1.6164,1.6163,1.6164
EURCAD,20260212,164300,1.6163,1.6163,1.6160,1.6160
EURCAD,20260212,164400,1.6159,1.6159,1.6156,1.6156
EURCAD,20260212,164500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260212,164600,1.6158,1.6158,1.6156,1.6158
EURCAD,20260212,164700,1.6157,1.6157,1.6153,1.6156
EURCAD,20260212,164800,1.6157,1.6157,1.6156,1.6157
EURCAD,20260212,164900,1.6158,1.6160,1.6157,1.6158
EURCAD,20260212,165000,1.6157,1.6160,1.6156,1.6160
EURCAD,20260212,165100,1.6159,1.6159,1.6156,1.6156
EURCAD,20260212,165200,1.6157,1.6157,1.6154,1.6154
EURCAD,20260212,165300,1.6155,1.6156,1.6154,1.6154
EURCAD,20260212,165400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,165500,1.6155,1.6156,1.6154,1.6154
EURCAD,20260212,165600,1.6155,1.6155,1.6153,1.6153
EURCAD,20260212,165700,1.6152,1.6157,1.6152,1.6157
EURCAD,20260212,165800,1.6156,1.6159,1.6156,1.6157
EURCAD,20260212,165900,1.6156,1.6157,1.6155,1.6157
EURCAD,20260212,170000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260212,170100,1.6158,1.6160,1.6158,1.6160
EURCAD,20260212,170200,1.6159,1.6160,1.6158,1.6158
EURCAD,20260212,170300,1.6159,1.6162,1.6159,1.6161
EURCAD,20260212,170400,1.6162,1.6162,1.6160,1.6160
EURCAD,20260212,170500,1.6161,1.6165,1.6161,1.6165
EURCAD,20260212,170600,1.6164,1.6164,1.6163,1.6164
EURCAD,20260212,170700,1.6165,1.6168,1.6165,1.6168
EURCAD,20260212,170800,1.6169,1.6171,1.6169,1.6171
EURCAD,20260212,170900,1.6170,1.6173,1.6170,1.6173
EURCAD,20260212,171000,1.6174,1.6175,1.6173,1.6173
EURCAD,20260212,171100,1.6174,1.6175,1.6173,1.6175
EURCAD,20260212,171200,1.6174,1.6178,1.6174,1.6176
EURCAD,20260212,171300,1.6175,1.6176,1.6168,1.6168
EURCAD,20260212,171400,1.6167,1.6170,1.6165,1.6165
EURCAD,20260212,171500,1.6164,1.6166,1.6163,1.6163
EURCAD,20260212,171600,1.6162,1.6162,1.6160,1.6160
EURCAD,20260212,171700,1.6161,1.6162,1.6160,1.6161
EURCAD,20260212,171800,1.6163,1.6163,1.6162,1.6163
EURCAD,20260212,171900,1.6164,1.6167,1.6164,1.6167
EURCAD,20260212,172000,1.6168,1.6168,1.6165,1.6168
EURCAD,20260212,172100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260212,172200,1.6171,1.6172,1.6170,1.6170
EURCAD,20260212,172300,1.6171,1.6173,1.6170,1.6173
EURCAD,20260212,172400,1.6172,1.6172,1.6167,1.6168
EURCAD,20260212,172500,1.6169,1.6172,1.6168,1.6171
EURCAD,20260212,172600,1.6170,1.6174,1.6168,1.6174
EURCAD,20260212,172700,1.6172,1.6176,1.6171,1.6176
EURCAD,20260212,172800,1.6177,1.6177,1.6173,1.6173
EURCAD,20260212,172900,1.6172,1.6173,1.6171,1.6172
EURCAD,20260212,173000,1.6171,1.6173,1.6171,1.6171
EURCAD,20260212,173100,1.6170,1.6170,1.6165,1.6166
EURCAD,20260212,173200,1.6167,1.6167,1.6164,1.6165
EURCAD,20260212,173300,1.6164,1.6164,1.6161,1.6162
EURCAD,20260212,173400,1.6163,1.6165,1.6163,1.6164
EURCAD,20260212,173500,1.6163,1.6167,1.6161,1.6167
EURCAD,20260212,173600,1.6166,1.6166,1.6162,1.6162
EURCAD,20260212,173700,1.6163,1.6164,1.6158,1.6158
EURCAD,20260212,173800,1.6159,1.6162,1.6158,1.6159
EURCAD,20260212,173900,1.6160,1.6162,1.6159,1.6162
EURCAD,20260212,174000,1.6161,1.6162,1.6160,1.6161
EURCAD,20260212,174100,1.6162,1.6163,1.6161,1.6163
EURCAD,20260212,174200,1.6164,1.6164,1.6160,1.6161
EURCAD,20260212,174300,1.6162,1.6164,1.6162,1.6163
EURCAD,20260212,174400,1.6164,1.6165,1.6163,1.6163
EURCAD,20260212,174500,1.6164,1.6170,1.6164,1.6170
EURCAD,20260212,174600,1.6169,1.6169,1.6168,1.6168
EURCAD,20260212,174700,1.6169,1.6171,1.6168,1.6170
EURCAD,20260212,174800,1.6169,1.6171,1.6169,1.6171
EURCAD,20260212,174900,1.6172,1.6172,1.6170,1.6171
EURCAD,20260212,175000,1.6172,1.6172,1.6169,1.6170
EURCAD,20260212,175100,1.6171,1.6173,1.6170,1.6173
EURCAD,20260212,175200,1.6172,1.6173,1.6171,1.6173
EURCAD,20260212,175300,1.6174,1.6174,1.6170,1.6172
EURCAD,20260212,175400,1.6173,1.6174,1.6173,1.6174
EURCAD,20260212,175500,1.6175,1.6175,1.6171,1.6171
EURCAD,20260212,175600,1.6170,1.6170,1.6168,1.6168
EURCAD,20260212,175700,1.6167,1.6168,1.6165,1.6165
EURCAD,20260212,175800,1.6166,1.6170,1.6165,1.6170
EURCAD,20260212,175900,1.6169,1.6170,1.6168,1.6168
EURCAD,20260212,180000,1.6167,1.6170,1.6166,1.6168
EURCAD,20260212,180100,1.6170,1.6170,1.6168,1.6170
EURCAD,20260212,180200,1.6171,1.6171,1.6168,1.6168
EURCAD,20260212,180300,1.6169,1.6169,1.6167,1.6168
EURCAD,20260212,180400,1.6167,1.6170,1.6166,1.6170
EURCAD,20260212,180500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260212,180600,1.6167,1.6167,1.6165,1.6165
EURCAD,20260212,180700,1.6164,1.6168,1.6163,1.6168
EURCAD,20260212,180800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260212,180900,1.6166,1.6168,1.6166,1.6167
EURCAD,20260212,181000,1.6168,1.6169,1.6167,1.6167
EURCAD,20260212,181100,1.6168,1.6169,1.6167,1.6169
EURCAD,20260212,181200,1.6170,1.6170,1.6169,1.6170
EURCAD,20260212,181300,1.6169,1.6170,1.6168,1.6170
EURCAD,20260212,181400,1.6171,1.6173,1.6170,1.6172
EURCAD,20260212,181500,1.6171,1.6171,1.6170,1.6171
EURCAD,20260212,181600,1.6172,1.6172,1.6171,1.6172
EURCAD,20260212,181700,1.6173,1.6177,1.6172,1.6176
EURCAD,20260212,181800,1.6177,1.6177,1.6175,1.6177
EURCAD,20260212,181900,1.6178,1.6178,1.6175,1.6175
EURCAD,20260212,182000,1.6174,1.6175,1.6173,1.6174
EURCAD,20260212,182100,1.6175,1.6175,1.6172,1.6173
EURCAD,20260212,182200,1.6174,1.6175,1.6174,1.6174
EURCAD,20260212,182300,1.6173,1.6173,1.6171,1.6171
EURCAD,20260212,182400,1.6170,1.6170,1.6167,1.6167
EURCAD,20260212,182500,1.6168,1.6168,1.6167,1.6167
EURCAD,20260212,182600,1.6168,1.6169,1.6168,1.6169
EURCAD,20260212,182700,1.6170,1.6172,1.6169,1.6172
EURCAD,20260212,182800,1.6171,1.6171,1.6170,1.6170
EURCAD,20260212,182900,1.6169,1.6170,1.6168,1.6170
EURCAD,20260212,183000,1.6171,1.6172,1.6171,1.6172
EURCAD,20260212,183100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260212,183200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260212,183300,1.6173,1.6174,1.6172,1.6172
EURCAD,20260212,183400,1.6173,1.6173,1.6170,1.6170
EURCAD,20260212,183500,1.6171,1.6171,1.6170,1.6171
EURCAD,20260212,183600,1.6170,1.6170,1.6169,1.6169
EURCAD,20260212,183700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260212,183800,1.6167,1.6168,1.6167,1.6167
EURCAD,20260212,183900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260212,184000,1.6169,1.6169,1.6167,1.6168
EURCAD,20260212,184100,1.6167,1.6167,1.6165,1.6165
EURCAD,20260212,184200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260212,184300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260212,184400,1.6166,1.6166,1.6164,1.6165
EURCAD,20260212,184500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260212,184600,1.6166,1.6168,1.6166,1.6168
EURCAD,20260212,184700,1.6167,1.6169,1.6167,1.6168
EURCAD,20260212,184800,1.6169,1.6170,1.6169,1.6170
EURCAD,20260212,184900,1.6171,1.6171,1.6169,1.6169
EURCAD,20260212,185000,1.6168,1.6170,1.6168,1.6169
EURCAD,20260212,185100,1.6168,1.6168,1.6166,1.6166
EURCAD,20260212,185200,1.6165,1.6167,1.6165,1.6166
EURCAD,20260212,185300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260212,185400,1.6165,1.6166,1.6164,1.6165
EURCAD,20260212,185500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260212,185600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260212,185700,1.6164,1.6164,1.6163,1.6164
EURCAD,20260212,185800,1.6165,1.6165,1.6163,1.6163
EURCAD,20260212,185900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260212,190000,1.6163,1.6165,1.6163,1.6165
EURCAD,20260212,190100,1.6166,1.6167,1.6165,1.6165
EURCAD,20260212,190200,1.6164,1.6166,1.6164,1.6165
EURCAD,20260212,190300,1.6166,1.6167,1.6165,1.6167
EURCAD,20260212,190400,1.6168,1.6169,1.6168,1.6169
EURCAD,20260212,190500,1.6168,1.6169,1.6167,1.6167
EURCAD,20260212,190600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260212,190700,1.6166,1.6167,1.6165,1.6165
EURCAD,20260212,190800,1.6164,1.6164,1.6162,1.6163
EURCAD,20260212,190900,1.6164,1.6165,1.6164,1.6165
EURCAD,20260212,191000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260212,191100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260212,191200,1.6168,1.6168,1.6167,1.6167
EURCAD,20260212,191300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260212,191400,1.6166,1.6168,1.6166,1.6168
EURCAD,20260212,191500,1.6167,1.6167,1.6166,1.6167
EURCAD,20260212,191600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260212,191700,1.6167,1.6167,1.6166,1.6166
EURCAD,20260212,191800,1.6165,1.6166,1.6165,1.6166
EURCAD,20260212,191900,1.6167,1.6167,1.6163,1.6164
EURCAD,20260212,192000,1.6165,1.6165,1.6164,1.6165
EURCAD,20260212,192100,1.6164,1.6164,1.6162,1.6162
EURCAD,20260212,192200,1.6163,1.6163,1.6162,1.6163
EURCAD,20260212,192300,1.6164,1.6164,1.6161,1.6161
EURCAD,20260212,192400,1.6160,1.6160,1.6158,1.6159
EURCAD,20260212,192500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260212,192600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260212,192700,1.6159,1.6159,1.6157,1.6158
EURCAD,20260212,192800,1.6158,1.6160,1.6158,1.6160
EURCAD,20260212,192900,1.6161,1.6163,1.6161,1.6161
EURCAD,20260212,193000,1.6162,1.6164,1.6162,1.6162
EURCAD,20260212,193100,1.6163,1.6163,1.6161,1.6162
EURCAD,20260212,193200,1.6161,1.6163,1.6161,1.6163
EURCAD,20260212,193300,1.6161,1.6162,1.6161,1.6161
EURCAD,20260212,193400,1.6160,1.6161,1.6159,1.6159
EURCAD,20260212,193500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260212,193600,1.6158,1.6158,1.6156,1.6156
EURCAD,20260212,193700,1.6157,1.6158,1.6157,1.6157
EURCAD,20260212,193800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260212,193900,1.6156,1.6156,1.6154,1.6155
EURCAD,20260212,194000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,194100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,194200,1.6155,1.6155,1.6152,1.6153
EURCAD,20260212,194300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,194400,1.6152,1.6153,1.6152,1.6153
EURCAD,20260212,194500,1.6152,1.6153,1.6152,1.6152
EURCAD,20260212,194600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,194700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260212,194800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260212,194900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,195000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,195100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,195200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,195300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,195400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,195500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,195600,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,195700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260212,195800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,195900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,200000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260212,200100,1.6156,1.6156,1.6155,1.6156
EURCAD,20260212,200200,1.6155,1.6156,1.6154,1.6154
EURCAD,20260212,200300,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,200400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,200500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,200600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,200700,1.6154,1.6155,1.6154,1.6155
EURCAD,20260212,200800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,200900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,201000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,201100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260212,201200,1.6151,1.6153,1.6151,1.6153
EURCAD,20260212,201300,1.6152,1.6153,1.6152,1.6153
EURCAD,20260212,201400,1.6153,1.6153,1.6151,1.6151
EURCAD,20260212,201500,1.6151,1.6151,1.6150,1.6150
EURCAD,20260212,201600,1.6151,1.6151,1.6149,1.6149
EURCAD,20260212,201700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,201800,1.6150,1.6150,1.6148,1.6148
EURCAD,20260212,201900,1.6148,1.6148,1.6148,1.6148
EURCAD,20260212,202000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260212,202100,1.6147,1.6147,1.6146,1.6147
EURCAD,20260212,202200,1.6148,1.6149,1.6147,1.6147
EURCAD,20260212,202300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260212,202400,1.6147,1.6147,1.6147,1.6147
EURCAD,20260212,202500,1.6148,1.6148,1.6147,1.6148
EURCAD,20260212,202600,1.6149,1.6149,1.6148,1.6149
EURCAD,20260212,202700,1.6150,1.6150,1.6149,1.6150
EURCAD,20260212,202800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,202900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,203000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,203100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,203200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,203300,1.6149,1.6149,1.6147,1.6147
EURCAD,20260212,203400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,203500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,203600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,203700,1.6149,1.6149,1.6148,1.6149
EURCAD,20260212,203800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,203900,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,204000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,204100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,204200,1.6148,1.6148,1.6147,1.6147
EURCAD,20260212,204300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,204400,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,204500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,204600,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,204700,1.6148,1.6148,1.6148,1.6148
EURCAD,20260212,204800,1.6148,1.6148,1.6148,1.6148
EURCAD,20260212,204900,1.6147,1.6147,1.6147,1.6147
EURCAD,20260212,205000,1.6147,1.6147,1.6147,1.6147
EURCAD,20260212,205100,1.6147,1.6147,1.6147,1.6147
EURCAD,20260212,205200,1.6147,1.6149,1.6147,1.6148
EURCAD,20260212,205300,1.6149,1.6151,1.6149,1.6151
EURCAD,20260212,205400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,205500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260212,205600,1.6153,1.6155,1.6153,1.6155
EURCAD,20260212,205700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,205800,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,205900,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,210000,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,210100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,210200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,210300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260212,210400,1.6152,1.6152,1.6151,1.6151
EURCAD,20260212,210500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,210600,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,210700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260212,210800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,210900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260212,211000,1.6154,1.6155,1.6154,1.6154
EURCAD,20260212,211100,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,211200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,211300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,211400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,211500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,211600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,211700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,211800,1.6154,1.6155,1.6154,1.6154
EURCAD,20260212,211900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,212000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,212100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,212200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,212300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260212,212400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,212500,1.6151,1.6152,1.6151,1.6152
EURCAD,20260212,212600,1.6152,1.6152,1.6150,1.6151
EURCAD,20260212,212700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,212800,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,212900,1.6150,1.6150,1.6149,1.6149
EURCAD,20260212,213000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,213100,1.6150,1.6151,1.6149,1.6151
EURCAD,20260212,213200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,213300,1.6150,1.6150,1.6149,1.6149
EURCAD,20260212,213400,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,213500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,213600,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,213700,1.6148,1.6149,1.6148,1.6149
EURCAD,20260212,213800,1.6149,1.6149,1.6148,1.6148
EURCAD,20260212,213900,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,214000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,214100,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,214200,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,214300,1.6149,1.6149,1.6149,1.6149
EURCAD,20260212,214400,1.6149,1.6151,1.6149,1.6149
EURCAD,20260212,214500,1.6150,1.6150,1.6149,1.6150
EURCAD,20260212,214600,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,214700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260212,214800,1.6151,1.6153,1.6151,1.6153
EURCAD,20260212,214900,1.6152,1.6152,1.6151,1.6151
EURCAD,20260212,215000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,215100,1.6152,1.6154,1.6152,1.6153
EURCAD,20260212,215200,1.6154,1.6156,1.6154,1.6156
EURCAD,20260212,215300,1.6156,1.6156,1.6155,1.6156
EURCAD,20260212,215400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,215500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,215600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260212,215700,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,215800,1.6155,1.6156,1.6154,1.6154
EURCAD,20260212,215900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260212,220000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,220100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,220200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,220300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,220400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,220500,1.6152,1.6152,1.6151,1.6151
EURCAD,20260212,220600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,220700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,220800,1.6152,1.6153,1.6151,1.6153
EURCAD,20260212,220900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,221000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,221100,1.6154,1.6157,1.6154,1.6157
EURCAD,20260212,221200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,221300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,221400,1.6156,1.6157,1.6156,1.6157
EURCAD,20260212,221500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,221600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,221700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,221800,1.6156,1.6157,1.6156,1.6157
EURCAD,20260212,221900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260212,222000,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,222100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,222200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260212,222300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,222400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,222500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,222600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,222700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260212,222800,1.6154,1.6156,1.6154,1.6156
EURCAD,20260212,222900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,223000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,223100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260212,223200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,223300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,223400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,223500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,223600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,223700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,223800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,223900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,224100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,224600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,224700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,224800,1.6153,1.6155,1.6153,1.6155
EURCAD,20260212,224900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,225000,1.6153,1.6153,1.6152,1.6152
EURCAD,20260212,225100,1.6151,1.6151,1.6149,1.6149
EURCAD,20260212,225200,1.6149,1.6150,1.6149,1.6150
EURCAD,20260212,225300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,225400,1.6150,1.6150,1.6149,1.6149
EURCAD,20260212,225500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,225600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,225700,1.6151,1.6152,1.6151,1.6152
EURCAD,20260212,225800,1.6152,1.6154,1.6152,1.6153
EURCAD,20260212,225900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,230000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,230100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260212,230200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,230300,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,230400,1.6152,1.6159,1.6152,1.6159
EURCAD,20260212,230500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260212,230600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260212,230700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,230800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,230900,1.6157,1.6157,1.6152,1.6152
EURCAD,20260212,231000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,231100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,231200,1.6153,1.6153,1.6151,1.6151
EURCAD,20260212,231300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,231400,1.6152,1.6154,1.6152,1.6154
EURCAD,20260212,231500,1.6156,1.6157,1.6156,1.6157
EURCAD,20260212,231600,1.6157,1.6161,1.6157,1.6161
EURCAD,20260212,231700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260212,231800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260212,231900,1.6160,1.6161,1.6158,1.6158
EURCAD,20260212,232000,1.6157,1.6157,1.6156,1.6156
EURCAD,20260212,232100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,232200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,232300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260212,232400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260212,232500,1.6158,1.6158,1.6156,1.6156
EURCAD,20260212,232600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260212,232700,1.6157,1.6159,1.6157,1.6159
EURCAD,20260212,232800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260212,232900,1.6161,1.6161,1.6158,1.6159
EURCAD,20260212,233000,1.6158,1.6158,1.6157,1.6157
EURCAD,20260212,233100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260212,233200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,233300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,233400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,233500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260212,233600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260212,233700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,233800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260212,233900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260212,234000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260212,234100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260212,234200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260212,234300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,234400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,234500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,234600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,234700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260212,234800,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,234900,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,235000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,235100,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,235200,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,235300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260212,235400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260212,235500,1.6151,1.6153,1.6151,1.6153
EURCAD,20260212,235600,1.6154,1.6155,1.6152,1.6152
EURCAD,20260212,235700,1.6151,1.6153,1.6151,1.6153
EURCAD,20260212,235800,1.6154,1.6154,1.6152,1.6152
EURCAD,20260212,235900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260213,000000,1.6153,1.6154,1.6153,1.6154
AUDUSD,20260212,000100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,000200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,000300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,000400,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260212,000500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,000600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260212,000700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,000800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,000900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,001000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,001100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,001200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,001300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,001900,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260212,002000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,002100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,002200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,002900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,003000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,003100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,003200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260212,003300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,003400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,003500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,003600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,003700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,003800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,003900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,004500,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,004600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,004700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,004800,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260212,004900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260212,005000,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260212,005100,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260212,005200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,005300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,005400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,005500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260212,005600,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260212,005700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,005800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,005900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,010000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,010100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260212,010200,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,010300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260212,010400,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,010500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,010600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,010700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,010800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,010900,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260212,011000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,011100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,011200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,011300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,011400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,011500,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260212,011600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,011700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,011800,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260212,011900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,012000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,012100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,012200,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260212,012300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,012400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,012500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,012600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,012700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,012800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,012900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,013000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,013100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,013200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260212,013300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,013400,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260212,013500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,013600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,013700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,013800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260212,013900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,014000,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260212,014100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260212,014200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,014300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260212,014400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,014500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,014600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,014700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,014800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,014900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,015000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,015100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,015200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260212,015300,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,015400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,015500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,015600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,015700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260212,015800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,015900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,020000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,020100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,020200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,020300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260212,020400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,020500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,020600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260212,020700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,020800,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,020900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,021000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,021100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260212,021200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,021300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,021400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,021500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,021600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,021700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260212,021800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,021900,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260212,022000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260212,022100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,022200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,022300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,022400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,022500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,022600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,022700,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260212,022800,0.7138,0.7141,0.7138,0.7140
AUDUSD,20260212,022900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260212,023000,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260212,023100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,023200,0.7138,0.7140,0.7138,0.7139
AUDUSD,20260212,023300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260212,023400,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260212,023500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260212,023600,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260212,023700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260212,023800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,023900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,024000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260212,024100,0.7140,0.7142,0.7140,0.7142
AUDUSD,20260212,024200,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260212,024300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260212,024400,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260212,024500,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260212,024600,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260212,024700,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260212,024800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260212,024900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,025000,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,025100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,025200,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,025300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,025400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260212,025500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260212,025600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260212,025700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260212,025800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260212,025900,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260212,030000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260212,030100,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260212,030200,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260212,030300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260212,030400,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260212,030500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260212,030600,0.7144,0.7145,0.7143,0.7144
AUDUSD,20260212,030700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260212,030800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260212,030900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260212,031000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260212,031100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260212,031200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260212,031300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260212,031400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260212,031500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260212,031600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260212,031700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,031800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260212,031900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,032000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,032100,0.7134,0.7137,0.7134,0.7137
AUDUSD,20260212,032200,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260212,032300,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260212,032400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260212,032500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,032600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,032700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,032800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,032900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,033000,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,033100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260212,033200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,033300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,033400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,033500,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,033600,0.7134,0.7134,0.7131,0.7131
AUDUSD,20260212,033700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,033800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,033900,0.7132,0.7133,0.7131,0.7133
AUDUSD,20260212,034000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,034100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,034200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,034300,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260212,034400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,034500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,034600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,034700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,034800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,034900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,035000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,035100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,035200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,035300,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260212,035400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260212,035500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260212,035600,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260212,035700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,035800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260212,035900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260212,040000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,040100,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260212,040200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,040300,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260212,040400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,040500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,040600,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260212,040700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260212,040800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,040900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,041000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260212,041100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260212,041200,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260212,041300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,041400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,041500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260212,041600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,041700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,041800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,041900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,042000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260212,042100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260212,042200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,042300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,042400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260212,042500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,042600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,042700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,042800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,042900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,043000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,043100,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260212,043200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,043300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,043400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260212,043500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260212,043600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,043700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,043800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,043900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,044000,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,044100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,044200,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260212,044300,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,044400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,044500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,044600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260212,044700,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260212,044800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260212,044900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260212,045000,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260212,045100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,045200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,045300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,045400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,045500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260212,045600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,045700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,045800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,045900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,050000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,050100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,050200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260212,050300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260212,050400,0.7130,0.7133,0.7130,0.7133
AUDUSD,20260212,050500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260212,050600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260212,050700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,050800,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260212,050900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,051000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,051100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260212,051200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260212,051300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,051400,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260212,051500,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260212,051600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,051700,0.7127,0.7129,0.7127,0.7127
AUDUSD,20260212,051800,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260212,051900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260212,052000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,052100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,052200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,052300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,052400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260212,052500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,052600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,052700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260212,052800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,052900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,053000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,053100,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260212,053200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,053300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,053400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,053500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260212,053600,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260212,053700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260212,053800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,053900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,054000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260212,054100,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260212,054200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,054300,0.7120,0.7120,0.7118,0.7119
AUDUSD,20260212,054400,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,054500,0.7118,0.7118,0.7115,0.7116
AUDUSD,20260212,054600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,054700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,054800,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260212,054900,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,055000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260212,055100,0.7111,0.7112,0.7110,0.7112
AUDUSD,20260212,055200,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260212,055300,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,055400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,055500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,055600,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260212,055700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,055800,0.7114,0.7114,0.7112,0.7113
AUDUSD,20260212,055900,0.7113,0.7114,0.7113,0.7113
AUDUSD,20260212,060000,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,060100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,060200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,060300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260212,060400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,060500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,060600,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,060700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,060800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,060900,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,061000,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,061100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,061200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,061300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,061400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,061500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,061600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,061700,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,061800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,061900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,062000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,062100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,062200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,062300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,062400,0.7114,0.7114,0.7111,0.7111
AUDUSD,20260212,062500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260212,062600,0.7111,0.7113,0.7111,0.7113
AUDUSD,20260212,062700,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260212,062800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,062900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,063000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,063100,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260212,063200,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,063300,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260212,063400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,063500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,063600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,063700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,063800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,063900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,064000,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,064100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,064200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,064300,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260212,064400,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,064500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,064600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,064700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,064800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,064900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,065000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,065100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,065200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,065300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,065400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,065500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,065600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,065700,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,065800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,065900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,070000,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260212,070100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260212,070200,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,070300,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,070400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,070500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,070600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,070700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,070800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,070900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,071000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,071100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,071200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,071300,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,071400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260212,071500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,071600,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,071700,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,071800,0.7118,0.7118,0.7115,0.7115
AUDUSD,20260212,071900,0.7115,0.7115,0.7113,0.7114
AUDUSD,20260212,072000,0.7115,0.7117,0.7115,0.7115
AUDUSD,20260212,072100,0.7114,0.7114,0.7111,0.7112
AUDUSD,20260212,072200,0.7113,0.7115,0.7113,0.7114
AUDUSD,20260212,072300,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260212,072400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,072500,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,072600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260212,072700,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260212,072800,0.7115,0.7115,0.7112,0.7112
AUDUSD,20260212,072900,0.7111,0.7113,0.7111,0.7112
AUDUSD,20260212,073000,0.7113,0.7113,0.7111,0.7111
AUDUSD,20260212,073100,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260212,073200,0.7108,0.7109,0.7108,0.7108
AUDUSD,20260212,073300,0.7108,0.7108,0.7105,0.7105
AUDUSD,20260212,073400,0.7104,0.7106,0.7104,0.7106
AUDUSD,20260212,073500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260212,073600,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260212,073700,0.7105,0.7105,0.7103,0.7104
AUDUSD,20260212,073800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260212,073900,0.7105,0.7109,0.7105,0.7109
AUDUSD,20260212,074000,0.7108,0.7110,0.7108,0.7109
AUDUSD,20260212,074100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260212,074200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260212,074300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260212,074400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260212,074500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260212,074600,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260212,074700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260212,074800,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260212,074900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260212,075000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260212,075100,0.7108,0.7110,0.7108,0.7110
AUDUSD,20260212,075200,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260212,075300,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,075400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,075500,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,075600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,075700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,075800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260212,075900,0.7111,0.7111,0.7111,0.7111
AUDUSD,20260212,080000,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260212,080100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260212,080200,0.7110,0.7113,0.7110,0.7113
AUDUSD,20260212,080300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,080400,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,080500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,080600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,080700,0.7115,0.7115,0.7114,0.7115
AUDUSD,20260212,080800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,080900,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260212,081000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,081100,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,081200,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260212,081300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,081400,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,081500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,081600,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,081700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,081800,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260212,081900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,082000,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,082100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,082200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,082300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,082400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,082500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,082600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,082700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,082800,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260212,082900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,083000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260212,083100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,083200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260212,083300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,083400,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,083500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,083600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,083700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,083800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,083900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,084000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,084100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,084200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,084300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,084400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,084500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,084600,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260212,084700,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260212,084800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,084900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,085000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,085100,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260212,085200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,085300,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,085400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,085500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,085600,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,085700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,085800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,085900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,090000,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260212,090100,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260212,090200,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260212,090300,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,090400,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260212,090500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,090600,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,090700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,090800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,090900,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260212,091000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,091100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,091200,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260212,091300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,091400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,091500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,091600,0.7120,0.7122,0.7120,0.7121
AUDUSD,20260212,091700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,091800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,091900,0.7120,0.7120,0.7115,0.7115
AUDUSD,20260212,092000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,092100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,092200,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260212,092300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,092400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,092500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,092600,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260212,092700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,092800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,092900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,093000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,093100,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,093200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,093300,0.7118,0.7118,0.7115,0.7115
AUDUSD,20260212,093400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,093500,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,093600,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,093700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,093800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,093900,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260212,094000,0.7111,0.7111,0.7108,0.7108
AUDUSD,20260212,094100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260212,094200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260212,094300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260212,094400,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260212,094500,0.7110,0.7111,0.7108,0.7108
AUDUSD,20260212,094600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260212,094700,0.7109,0.7109,0.7107,0.7107
AUDUSD,20260212,094800,0.7107,0.7108,0.7107,0.7108
AUDUSD,20260212,094900,0.7109,0.7110,0.7109,0.7109
AUDUSD,20260212,095000,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260212,095100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260212,095200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260212,095300,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260212,095400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,095500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,095600,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260212,095700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260212,095800,0.7112,0.7115,0.7112,0.7114
AUDUSD,20260212,095900,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,100000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,100100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,100200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,100300,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,100400,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260212,100500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,100600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,100700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,100800,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,100900,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,101000,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,101100,0.7115,0.7118,0.7115,0.7117
AUDUSD,20260212,101200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,101300,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,101400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,101500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,101600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,101700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,101800,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,101900,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,102000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,102100,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,102200,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260212,102300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260212,102400,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,102500,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,102600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,102700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,102800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,102900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,103000,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,103100,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,103200,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,103300,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,103400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,103500,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260212,103600,0.7114,0.7115,0.7114,0.7114
AUDUSD,20260212,103700,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260212,103800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260212,103900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,104000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,104100,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,104200,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,104300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,104400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,104500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260212,104600,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,104700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,104800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,104900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,105000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,105100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,105200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,105300,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,105400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,105500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,105600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,105700,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,105800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,105900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,110000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,110100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260212,110200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,110300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,110400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,110500,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260212,110600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,110700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,110800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,110900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,111000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,111100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,111200,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,111300,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,111400,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,111500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,111600,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,111700,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,111800,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260212,111900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260212,112000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260212,112100,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260212,112200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,112300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,112400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,112500,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260212,112600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,112700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,112800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,112900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,113000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260212,113100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,113200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,113300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,113400,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,113500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,113600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,113700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,113800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,113900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,114000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,114100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,114200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,114300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,114400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,114500,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260212,114600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,114700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,114800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,114900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260212,115000,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,115100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,115200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,115300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,115400,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260212,115500,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,115600,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,115700,0.7119,0.7122,0.7119,0.7122
AUDUSD,20260212,115800,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260212,115900,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260212,120000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,120100,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260212,120200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,120300,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260212,120400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,120500,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,120600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,120700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,120800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260212,120900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,121000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,121100,0.7120,0.7122,0.7120,0.7122
AUDUSD,20260212,121200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,121300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,121400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,121500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,121600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,121700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,121800,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,121900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,122000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260212,122100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,122200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,122300,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,122400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,122500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,122600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260212,122700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,122800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,122900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260212,123000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,123100,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260212,123200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,123300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,123400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,123500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,123600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,123700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,123800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,123900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,124000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,124100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260212,124200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260212,124300,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260212,124400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,124500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,124600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,124700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,124800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,124900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,125000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,125100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260212,125200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,125300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,125400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,125500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,125600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,125700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,125800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,125900,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,130000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,130100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,130200,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260212,130300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260212,130400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,130500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,130600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,130700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,130800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,130900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,131000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,131100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,131200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,131300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,131400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,131500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260212,131600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260212,131700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260212,131800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,131900,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260212,132000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,132100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,132200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,132300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,132400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,132500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,132600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,132700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,132800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,132900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,133000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,133100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,133200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,133300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,133400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,133500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,133600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,133700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,133800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260212,133900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260212,134000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,134100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260212,134200,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260212,134300,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,134400,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,134500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,134600,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,134700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,134800,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,134900,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260212,135000,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,135100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260212,135200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,135300,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260212,135400,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,135500,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260212,135600,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260212,135700,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,135800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,135900,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,140000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260212,140100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,140200,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,140300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,140400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260212,140500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260212,140600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,140700,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,140800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,140900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,141000,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,141100,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260212,141200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,141300,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260212,141400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,141500,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,141600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,141700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260212,141800,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260212,141900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260212,142000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260212,142100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,142200,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260212,142300,0.7121,0.7124,0.7121,0.7123
AUDUSD,20260212,142400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,142500,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260212,142600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260212,142700,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260212,142800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,142900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,143000,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,143100,0.7124,0.7125,0.7123,0.7125
AUDUSD,20260212,143200,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260212,143300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260212,143400,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260212,143500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,143600,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260212,143700,0.7132,0.7133,0.7131,0.7131
AUDUSD,20260212,143800,0.7132,0.7133,0.7131,0.7133
AUDUSD,20260212,143900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260212,144000,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260212,144100,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260212,144200,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260212,144300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,144400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260212,144500,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260212,144600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260212,144700,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260212,144800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260212,144900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,145000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260212,145100,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260212,145200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260212,145300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260212,145400,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,145500,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260212,145600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,145700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,145800,0.7138,0.7139,0.7138,0.7138
AUDUSD,20260212,145900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260212,150000,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260212,150100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,150200,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260212,150300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260212,150400,0.7137,0.7138,0.7136,0.7136
AUDUSD,20260212,150500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260212,150600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260212,150700,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260212,150800,0.7133,0.7136,0.7133,0.7136
AUDUSD,20260212,150900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260212,151000,0.7137,0.7140,0.7137,0.7140
AUDUSD,20260212,151100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260212,151200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260212,151300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260212,151400,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260212,151500,0.7140,0.7140,0.7133,0.7135
AUDUSD,20260212,151600,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260212,151700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260212,151800,0.7136,0.7138,0.7136,0.7137
AUDUSD,20260212,151900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260212,152000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260212,152100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260212,152200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260212,152300,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260212,152400,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260212,152500,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260212,152600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260212,152700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260212,152800,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260212,152900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260212,153000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260212,153100,0.7134,0.7135,0.7133,0.7134
AUDUSD,20260212,153200,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260212,153300,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260212,153400,0.7136,0.7136,0.7133,0.7134
AUDUSD,20260212,153500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260212,153600,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260212,153700,0.7135,0.7135,0.7132,0.7132
AUDUSD,20260212,153800,0.7132,0.7132,0.7130,0.7131
AUDUSD,20260212,153900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,154000,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260212,154100,0.7133,0.7135,0.7133,0.7134
AUDUSD,20260212,154200,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260212,154300,0.7132,0.7133,0.7131,0.7131
AUDUSD,20260212,154400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260212,154500,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260212,154600,0.7128,0.7129,0.7127,0.7127
AUDUSD,20260212,154700,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260212,154800,0.7127,0.7128,0.7126,0.7127
AUDUSD,20260212,154900,0.7126,0.7127,0.7125,0.7127
AUDUSD,20260212,155000,0.7126,0.7127,0.7125,0.7125
AUDUSD,20260212,155100,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260212,155200,0.7125,0.7126,0.7124,0.7125
AUDUSD,20260212,155300,0.7124,0.7124,0.7122,0.7123
AUDUSD,20260212,155400,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260212,155500,0.7124,0.7126,0.7124,0.7125
AUDUSD,20260212,155600,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,155700,0.7125,0.7125,0.7122,0.7122
AUDUSD,20260212,155800,0.7121,0.7121,0.7119,0.7120
AUDUSD,20260212,155900,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260212,160000,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260212,160100,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260212,160200,0.7119,0.7126,0.7119,0.7126
AUDUSD,20260212,160300,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260212,160400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,160500,0.7125,0.7126,0.7124,0.7124
AUDUSD,20260212,160600,0.7123,0.7124,0.7122,0.7122
AUDUSD,20260212,160700,0.7122,0.7124,0.7122,0.7123
AUDUSD,20260212,160800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260212,160900,0.7123,0.7123,0.7120,0.7120
AUDUSD,20260212,161000,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260212,161100,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260212,161200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260212,161300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260212,161400,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260212,161500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260212,161600,0.7127,0.7130,0.7127,0.7129
AUDUSD,20260212,161700,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260212,161800,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260212,161900,0.7129,0.7129,0.7126,0.7127
AUDUSD,20260212,162000,0.7128,0.7129,0.7127,0.7127
AUDUSD,20260212,162100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,162200,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260212,162300,0.7125,0.7129,0.7125,0.7129
AUDUSD,20260212,162400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,162500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,162600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260212,162700,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260212,162800,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,162900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260212,163000,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260212,163100,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260212,163200,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260212,163300,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260212,163400,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260212,163500,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260212,163600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260212,163700,0.7119,0.7120,0.7118,0.7120
AUDUSD,20260212,163800,0.7121,0.7121,0.7117,0.7118
AUDUSD,20260212,163900,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260212,164000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260212,164100,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260212,164200,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260212,164300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260212,164400,0.7117,0.7118,0.7116,0.7116
AUDUSD,20260212,164500,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260212,164600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260212,164700,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260212,164800,0.7119,0.7120,0.7119,0.7119
AUDUSD,20260212,164900,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260212,165000,0.7121,0.7122,0.7120,0.7122
AUDUSD,20260212,165100,0.7121,0.7123,0.7121,0.7121
AUDUSD,20260212,165200,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260212,165300,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260212,165400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260212,165500,0.7127,0.7128,0.7126,0.7126
AUDUSD,20260212,165600,0.7125,0.7126,0.7123,0.7126
AUDUSD,20260212,165700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260212,165800,0.7128,0.7131,0.7127,0.7130
AUDUSD,20260212,165900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260212,170000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,170100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260212,170200,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260212,170300,0.7129,0.7130,0.7126,0.7126
AUDUSD,20260212,170400,0.7125,0.7130,0.7125,0.7130
AUDUSD,20260212,170500,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260212,170600,0.7128,0.7129,0.7127,0.7127
AUDUSD,20260212,170700,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260212,170800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260212,170900,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260212,171000,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260212,171100,0.7120,0.7120,0.7115,0.7115
AUDUSD,20260212,171200,0.7114,0.7115,0.7110,0.7110
AUDUSD,20260212,171300,0.7109,0.7109,0.7107,0.7109
AUDUSD,20260212,171400,0.7110,0.7110,0.7104,0.7105
AUDUSD,20260212,171500,0.7104,0.7104,0.7101,0.7102
AUDUSD,20260212,171600,0.7103,0.7104,0.7098,0.7099
AUDUSD,20260212,171700,0.7098,0.7099,0.7096,0.7099
AUDUSD,20260212,171800,0.7098,0.7098,0.7095,0.7096
AUDUSD,20260212,171900,0.7095,0.7097,0.7093,0.7097
AUDUSD,20260212,172000,0.7096,0.7097,0.7094,0.7095
AUDUSD,20260212,172100,0.7094,0.7095,0.7092,0.7092
AUDUSD,20260212,172200,0.7091,0.7092,0.7089,0.7089
AUDUSD,20260212,172300,0.7090,0.7090,0.7086,0.7087
AUDUSD,20260212,172400,0.7088,0.7092,0.7087,0.7092
AUDUSD,20260212,172500,0.7093,0.7095,0.7091,0.7092
AUDUSD,20260212,172600,0.7091,0.7093,0.7089,0.7089
AUDUSD,20260212,172700,0.7088,0.7088,0.7083,0.7084
AUDUSD,20260212,172800,0.7085,0.7087,0.7085,0.7086
AUDUSD,20260212,172900,0.7085,0.7087,0.7085,0.7086
AUDUSD,20260212,173000,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260212,173100,0.7087,0.7093,0.7087,0.7091
AUDUSD,20260212,173200,0.7092,0.7093,0.7090,0.7091
AUDUSD,20260212,173300,0.7092,0.7098,0.7092,0.7098
AUDUSD,20260212,173400,0.7097,0.7097,0.7094,0.7095
AUDUSD,20260212,173500,0.7094,0.7096,0.7094,0.7094
AUDUSD,20260212,173600,0.7095,0.7101,0.7095,0.7100
AUDUSD,20260212,173700,0.7099,0.7101,0.7097,0.7101
AUDUSD,20260212,173800,0.7102,0.7102,0.7096,0.7099
AUDUSD,20260212,173900,0.7100,0.7101,0.7097,0.7098
AUDUSD,20260212,174000,0.7099,0.7103,0.7099,0.7103
AUDUSD,20260212,174100,0.7104,0.7106,0.7104,0.7105
AUDUSD,20260212,174200,0.7104,0.7107,0.7103,0.7106
AUDUSD,20260212,174300,0.7105,0.7107,0.7105,0.7105
AUDUSD,20260212,174400,0.7106,0.7109,0.7104,0.7107
AUDUSD,20260212,174500,0.7106,0.7106,0.7103,0.7103
AUDUSD,20260212,174600,0.7102,0.7104,0.7102,0.7102
AUDUSD,20260212,174700,0.7103,0.7103,0.7098,0.7099
AUDUSD,20260212,174800,0.7098,0.7098,0.7094,0.7094
AUDUSD,20260212,174900,0.7093,0.7094,0.7091,0.7091
AUDUSD,20260212,175000,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260212,175100,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,175200,0.7095,0.7097,0.7093,0.7094
AUDUSD,20260212,175300,0.7093,0.7093,0.7091,0.7091
AUDUSD,20260212,175400,0.7092,0.7092,0.7088,0.7088
AUDUSD,20260212,175500,0.7089,0.7090,0.7086,0.7088
AUDUSD,20260212,175600,0.7089,0.7091,0.7089,0.7091
AUDUSD,20260212,175700,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260212,175800,0.7093,0.7095,0.7092,0.7093
AUDUSD,20260212,175900,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,180000,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260212,180100,0.7094,0.7094,0.7091,0.7091
AUDUSD,20260212,180200,0.7090,0.7090,0.7087,0.7087
AUDUSD,20260212,180300,0.7088,0.7090,0.7086,0.7090
AUDUSD,20260212,180400,0.7091,0.7092,0.7090,0.7090
AUDUSD,20260212,180500,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260212,180600,0.7090,0.7090,0.7085,0.7085
AUDUSD,20260212,180700,0.7084,0.7093,0.7084,0.7092
AUDUSD,20260212,180800,0.7093,0.7094,0.7091,0.7092
AUDUSD,20260212,180900,0.7091,0.7091,0.7088,0.7088
AUDUSD,20260212,181000,0.7089,0.7093,0.7089,0.7093
AUDUSD,20260212,181100,0.7092,0.7092,0.7088,0.7088
AUDUSD,20260212,181200,0.7087,0.7088,0.7086,0.7086
AUDUSD,20260212,181300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,181400,0.7085,0.7086,0.7084,0.7086
AUDUSD,20260212,181500,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260212,181600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,181700,0.7085,0.7089,0.7085,0.7089
AUDUSD,20260212,181800,0.7090,0.7090,0.7086,0.7086
AUDUSD,20260212,181900,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260212,182000,0.7087,0.7087,0.7086,0.7087
AUDUSD,20260212,182100,0.7086,0.7092,0.7086,0.7092
AUDUSD,20260212,182200,0.7091,0.7092,0.7090,0.7091
AUDUSD,20260212,182300,0.7092,0.7093,0.7091,0.7093
AUDUSD,20260212,182400,0.7093,0.7093,0.7092,0.7093
AUDUSD,20260212,182500,0.7093,0.7094,0.7092,0.7092
AUDUSD,20260212,182600,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260212,182700,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260212,182800,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260212,182900,0.7094,0.7094,0.7091,0.7091
AUDUSD,20260212,183000,0.7092,0.7092,0.7086,0.7086
AUDUSD,20260212,183100,0.7087,0.7087,0.7085,0.7085
AUDUSD,20260212,183200,0.7086,0.7086,0.7084,0.7084
AUDUSD,20260212,183300,0.7083,0.7086,0.7083,0.7085
AUDUSD,20260212,183400,0.7085,0.7090,0.7085,0.7090
AUDUSD,20260212,183500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,183600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,183700,0.7091,0.7093,0.7091,0.7093
AUDUSD,20260212,183800,0.7092,0.7092,0.7091,0.7092
AUDUSD,20260212,183900,0.7091,0.7091,0.7089,0.7089
AUDUSD,20260212,184000,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260212,184100,0.7088,0.7091,0.7088,0.7091
AUDUSD,20260212,184200,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,184300,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260212,184400,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260212,184500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,184600,0.7090,0.7091,0.7089,0.7089
AUDUSD,20260212,184700,0.7090,0.7091,0.7087,0.7087
AUDUSD,20260212,184800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,184900,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260212,185000,0.7089,0.7090,0.7088,0.7088
AUDUSD,20260212,185100,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260212,185200,0.7089,0.7089,0.7087,0.7088
AUDUSD,20260212,185300,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260212,185400,0.7089,0.7089,0.7085,0.7085
AUDUSD,20260212,185500,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260212,185600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,185700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260212,185800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,185900,0.7083,0.7085,0.7083,0.7084
AUDUSD,20260212,190000,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,190100,0.7083,0.7083,0.7081,0.7083
AUDUSD,20260212,190200,0.7084,0.7084,0.7083,0.7084
AUDUSD,20260212,190300,0.7085,0.7089,0.7085,0.7085
AUDUSD,20260212,190400,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260212,190500,0.7084,0.7086,0.7083,0.7085
AUDUSD,20260212,190600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,190700,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260212,190800,0.7086,0.7087,0.7085,0.7085
AUDUSD,20260212,190900,0.7084,0.7085,0.7082,0.7082
AUDUSD,20260212,191000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20260212,191100,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260212,191200,0.7082,0.7082,0.7081,0.7082
AUDUSD,20260212,191300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20260212,191400,0.7082,0.7082,0.7080,0.7080
AUDUSD,20260212,191500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20260212,191600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20260212,191700,0.7081,0.7081,0.7080,0.7081
AUDUSD,20260212,191800,0.7081,0.7081,0.7080,0.7080
AUDUSD,20260212,191900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20260212,192000,0.7079,0.7080,0.7078,0.7078
AUDUSD,20260212,192100,0.7079,0.7080,0.7079,0.7079
AUDUSD,20260212,192200,0.7078,0.7079,0.7076,0.7076
AUDUSD,20260212,192300,0.7075,0.7077,0.7074,0.7077
AUDUSD,20260212,192400,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260212,192500,0.7078,0.7079,0.7078,0.7078
AUDUSD,20260212,192600,0.7078,0.7078,0.7078,0.7078
AUDUSD,20260212,192700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260212,192800,0.7080,0.7081,0.7080,0.7080
AUDUSD,20260212,192900,0.7080,0.7081,0.7077,0.7078
AUDUSD,20260212,193000,0.7077,0.7079,0.7077,0.7079
AUDUSD,20260212,193100,0.7078,0.7079,0.7077,0.7078
AUDUSD,20260212,193200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20260212,193300,0.7076,0.7079,0.7076,0.7078
AUDUSD,20260212,193400,0.7079,0.7081,0.7079,0.7081
AUDUSD,20260212,193500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20260212,193600,0.7082,0.7083,0.7081,0.7083
AUDUSD,20260212,193700,0.7082,0.7083,0.7080,0.7080
AUDUSD,20260212,193800,0.7080,0.7082,0.7080,0.7082
AUDUSD,20260212,193900,0.7083,0.7085,0.7083,0.7085
AUDUSD,20260212,194000,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260212,194100,0.7085,0.7085,0.7084,0.7085
AUDUSD,20260212,194200,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,194300,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260212,194400,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,194500,0.7086,0.7086,0.7085,0.7086
AUDUSD,20260212,194600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,194700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,194800,0.7086,0.7087,0.7086,0.7086
AUDUSD,20260212,194900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260212,195000,0.7088,0.7089,0.7087,0.7087
AUDUSD,20260212,195100,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260212,195200,0.7088,0.7091,0.7088,0.7091
AUDUSD,20260212,195300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,195400,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260212,195500,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260212,195600,0.7090,0.7091,0.7089,0.7091
AUDUSD,20260212,195700,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260212,195800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,195900,0.7089,0.7089,0.7087,0.7089
AUDUSD,20260212,200000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260212,200100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,200200,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,200300,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260212,200400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,200500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260212,200600,0.7087,0.7089,0.7087,0.7089
AUDUSD,20260212,200700,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260212,200800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,200900,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260212,201000,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,201100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,201200,0.7090,0.7090,0.7088,0.7089
AUDUSD,20260212,201300,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260212,201400,0.7088,0.7089,0.7088,0.7088
AUDUSD,20260212,201500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,201600,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,201700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,201800,0.7090,0.7093,0.7090,0.7093
AUDUSD,20260212,201900,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260212,202000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,202100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260212,202200,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260212,202300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260212,202400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260212,202500,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260212,202600,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260212,202700,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260212,202800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,202900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,203000,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260212,203100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,203200,0.7092,0.7093,0.7092,0.7092
AUDUSD,20260212,203300,0.7093,0.7094,0.7093,0.7094
AUDUSD,20260212,203400,0.7094,0.7095,0.7094,0.7094
AUDUSD,20260212,203500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260212,203600,0.7093,0.7095,0.7093,0.7095
AUDUSD,20260212,203700,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,203800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,203900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260212,204000,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,204100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,204200,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,204300,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,204400,0.7094,0.7094,0.7092,0.7092
AUDUSD,20260212,204500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20260212,204600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20260212,204700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260212,204800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20260212,204900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260212,205000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,205100,0.7094,0.7096,0.7094,0.7096
AUDUSD,20260212,205200,0.7095,0.7096,0.7094,0.7096
AUDUSD,20260212,205300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260212,205400,0.7096,0.7096,0.7095,0.7096
AUDUSD,20260212,205500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20260212,205600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260212,205700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260212,205800,0.7095,0.7096,0.7095,0.7096
AUDUSD,20260212,205900,0.7096,0.7096,0.7093,0.7094
AUDUSD,20260212,210000,0.7094,0.7094,0.7093,0.7094
AUDUSD,20260212,210100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20260212,210200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260212,210300,0.7095,0.7096,0.7094,0.7094
AUDUSD,20260212,210400,0.7093,0.7094,0.7093,0.7093
AUDUSD,20260212,210500,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,210600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20260212,210700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260212,210800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20260212,210900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20260212,211000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20260212,211100,0.7093,0.7093,0.7092,0.7092
AUDUSD,20260212,211200,0.7092,0.7092,0.7089,0.7089
AUDUSD,20260212,211300,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260212,211400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,211500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20260212,211600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,211700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260212,211800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,211900,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,212000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,212100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,212200,0.7089,0.7090,0.7089,0.7089
AUDUSD,20260212,212300,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,212400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,212500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,212600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,212700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,212800,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,212900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,213000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,213100,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,213200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260212,213300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,213400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260212,213500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,213600,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260212,213700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,213800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,213900,0.7089,0.7089,0.7088,0.7089
AUDUSD,20260212,214000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,214100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,214200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,214300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,214400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,214500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,214600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,214700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260212,214800,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,214900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,215000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260212,215100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260212,215200,0.7084,0.7084,0.7083,0.7083
AUDUSD,20260212,215300,0.7082,0.7084,0.7082,0.7084
AUDUSD,20260212,215400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20260212,215500,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260212,215600,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260212,215700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,215800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20260212,215900,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260212,220000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260212,220100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,220200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260212,220300,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260212,220400,0.7085,0.7086,0.7085,0.7086
AUDUSD,20260212,220500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,220600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,220700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,220800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,220900,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221200,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,221300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221500,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,221600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,221700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,221800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,221900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,222000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,222100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,222200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260212,222300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,222900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,223000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,223100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,223200,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260212,223300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,223400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,223500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,223600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,223700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,223800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,223900,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260212,224000,0.7088,0.7088,0.7087,0.7087
AUDUSD,20260212,224100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20260212,224200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,224800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,224900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260212,225100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20260212,225200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225300,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225600,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,225900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20260212,230000,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,230100,0.7088,0.7094,0.7088,0.7090
AUDUSD,20260212,230200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,230300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,230400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,230500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,230600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,230700,0.7086,0.7087,0.7086,0.7087
AUDUSD,20260212,230800,0.7088,0.7090,0.7088,0.7090
AUDUSD,20260212,230900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,231000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,231100,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260212,231200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,231300,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,231400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,231500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,231600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,231700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,231800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20260212,231900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,232000,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,232100,0.7086,0.7086,0.7086,0.7086
AUDUSD,20260212,232200,0.7086,0.7088,0.7086,0.7088
AUDUSD,20260212,232300,0.7088,0.7088,0.7087,0.7088
AUDUSD,20260212,232400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,232500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,232600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,232700,0.7088,0.7088,0.7088,0.7088
AUDUSD,20260212,232800,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,232900,0.7090,0.7091,0.7090,0.7090
AUDUSD,20260212,233000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,233100,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,233200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,233300,0.7090,0.7090,0.7088,0.7088
AUDUSD,20260212,233400,0.7087,0.7090,0.7087,0.7090
AUDUSD,20260212,233500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,233600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,233700,0.7091,0.7091,0.7091,0.7091
AUDUSD,20260212,233800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20260212,233900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234000,0.7090,0.7090,0.7089,0.7089
AUDUSD,20260212,234100,0.7089,0.7090,0.7089,0.7090
AUDUSD,20260212,234200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234600,0.7090,0.7090,0.7090,0.7090
AUDUSD,20260212,234700,0.7089,0.7090,0.7085,0.7089
AUDUSD,20260212,234800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20260212,234900,0.7087,0.7087,0.7086,0.7086
AUDUSD,20260212,235000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20260212,235100,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,235200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260212,235300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260212,235400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260212,235500,0.7083,0.7084,0.7083,0.7084
AUDUSD,20260212,235600,0.7084,0.7086,0.7084,0.7086
AUDUSD,20260212,235700,0.7087,0.7087,0.7084,0.7084
AUDUSD,20260212,235800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20260212,235900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20260213,000000,0.7085,0.7085,0.7085,0.7085
AUDJPY,20260212,000100,109.12,109.13,109.11,109.13
AUDJPY,20260212,000200,109.14,109.18,109.14,109.17
AUDJPY,20260212,000300,109.18,109.18,109.17,109.17
AUDJPY,20260212,000400,109.17,109.17,109.17,109.17
AUDJPY,20260212,000500,109.16,109.16,109.16,109.16
AUDJPY,20260212,000600,109.15,109.15,109.14,109.14
AUDJPY,20260212,000700,109.13,109.15,109.13,109.15
AUDJPY,20260212,000800,109.15,109.15,109.14,109.14
AUDJPY,20260212,000900,109.13,109.13,109.13,109.13
AUDJPY,20260212,001000,109.14,109.16,109.14,109.16
AUDJPY,20260212,001100,109.16,109.18,109.16,109.18
AUDJPY,20260212,001200,109.18,109.18,109.16,109.16
AUDJPY,20260212,001300,109.16,109.16,109.16,109.16
AUDJPY,20260212,001400,109.16,109.16,109.16,109.16
AUDJPY,20260212,001500,109.16,109.16,109.16,109.16
AUDJPY,20260212,001600,109.15,109.15,109.15,109.15
AUDJPY,20260212,001700,109.15,109.15,109.15,109.15
AUDJPY,20260212,001800,109.15,109.15,109.15,109.15
AUDJPY,20260212,001900,109.15,109.17,109.15,109.17
AUDJPY,20260212,002000,109.17,109.17,109.16,109.16
AUDJPY,20260212,002100,109.15,109.17,109.15,109.17
AUDJPY,20260212,002200,109.16,109.17,109.16,109.17
AUDJPY,20260212,002300,109.17,109.17,109.15,109.15
AUDJPY,20260212,002400,109.16,109.16,109.16,109.16
AUDJPY,20260212,002500,109.16,109.16,109.16,109.16
AUDJPY,20260212,002600,109.16,109.16,109.16,109.16
AUDJPY,20260212,002700,109.15,109.16,109.15,109.15
AUDJPY,20260212,002800,109.15,109.15,109.15,109.15
AUDJPY,20260212,002900,109.14,109.14,109.12,109.13
AUDJPY,20260212,003000,109.13,109.14,109.13,109.14
AUDJPY,20260212,003100,109.13,109.15,109.13,109.15
AUDJPY,20260212,003200,109.14,109.14,109.12,109.13
AUDJPY,20260212,003300,109.12,109.12,109.10,109.10
AUDJPY,20260212,003400,109.11,109.11,109.10,109.10
AUDJPY,20260212,003500,109.11,109.12,109.11,109.12
AUDJPY,20260212,003600,109.11,109.11,109.10,109.10
AUDJPY,20260212,003700,109.10,109.10,109.09,109.09
AUDJPY,20260212,003800,109.08,109.08,109.08,109.08
AUDJPY,20260212,003900,109.07,109.07,109.07,109.07
AUDJPY,20260212,004000,109.07,109.07,109.06,109.06
AUDJPY,20260212,004100,109.07,109.07,109.07,109.07
AUDJPY,20260212,004200,109.08,109.08,109.07,109.07
AUDJPY,20260212,004300,109.07,109.07,109.07,109.07
AUDJPY,20260212,004400,109.07,109.07,109.07,109.07
AUDJPY,20260212,004500,109.06,109.07,109.06,109.07
AUDJPY,20260212,004600,109.08,109.09,109.07,109.09
AUDJPY,20260212,004700,109.10,109.11,109.09,109.10
AUDJPY,20260212,004800,109.11,109.12,109.11,109.12
AUDJPY,20260212,004900,109.13,109.13,109.11,109.12
AUDJPY,20260212,005000,109.13,109.19,109.13,109.19
AUDJPY,20260212,005100,109.20,109.20,109.16,109.17
AUDJPY,20260212,005200,109.16,109.16,109.15,109.15
AUDJPY,20260212,005300,109.16,109.17,109.16,109.17
AUDJPY,20260212,005400,109.16,109.17,109.15,109.15
AUDJPY,20260212,005500,109.16,109.17,109.16,109.17
AUDJPY,20260212,005600,109.18,109.18,109.16,109.17
AUDJPY,20260212,005700,109.17,109.17,109.17,109.17
AUDJPY,20260212,005800,109.17,109.17,109.17,109.17
AUDJPY,20260212,005900,109.18,109.18,109.18,109.18
AUDJPY,20260212,010000,109.18,109.18,109.17,109.17
AUDJPY,20260212,010100,109.16,109.16,109.15,109.15
AUDJPY,20260212,010200,109.14,109.14,109.09,109.11
AUDJPY,20260212,010300,109.12,109.15,109.12,109.14
AUDJPY,20260212,010400,109.15,109.18,109.15,109.16
AUDJPY,20260212,010500,109.15,109.18,109.14,109.18
AUDJPY,20260212,010600,109.19,109.21,109.19,109.19
AUDJPY,20260212,010700,109.20,109.21,109.19,109.20
AUDJPY,20260212,010800,109.21,109.21,109.20,109.21
AUDJPY,20260212,010900,109.22,109.22,109.21,109.21
AUDJPY,20260212,011000,109.20,109.21,109.20,109.21
AUDJPY,20260212,011100,109.22,109.22,109.21,109.22
AUDJPY,20260212,011200,109.23,109.23,109.22,109.22
AUDJPY,20260212,011300,109.23,109.24,109.23,109.23
AUDJPY,20260212,011400,109.24,109.24,109.21,109.23
AUDJPY,20260212,011500,109.24,109.26,109.24,109.26
AUDJPY,20260212,011600,109.27,109.27,109.25,109.25
AUDJPY,20260212,011700,109.26,109.26,109.26,109.26
AUDJPY,20260212,011800,109.26,109.26,109.23,109.23
AUDJPY,20260212,011900,109.23,109.23,109.20,109.20
AUDJPY,20260212,012000,109.19,109.19,109.15,109.18
AUDJPY,20260212,012100,109.17,109.17,109.12,109.14
AUDJPY,20260212,012200,109.13,109.14,109.11,109.11
AUDJPY,20260212,012300,109.10,109.11,109.09,109.10
AUDJPY,20260212,012400,109.10,109.11,109.08,109.08
AUDJPY,20260212,012500,109.09,109.10,109.09,109.10
AUDJPY,20260212,012600,109.11,109.12,109.10,109.10
AUDJPY,20260212,012700,109.11,109.14,109.11,109.14
AUDJPY,20260212,012800,109.13,109.13,109.13,109.13
AUDJPY,20260212,012900,109.14,109.15,109.13,109.15
AUDJPY,20260212,013000,109.16,109.18,109.15,109.18
AUDJPY,20260212,013100,109.18,109.20,109.18,109.20
AUDJPY,20260212,013200,109.21,109.22,109.21,109.22
AUDJPY,20260212,013300,109.21,109.21,109.21,109.21
AUDJPY,20260212,013400,109.21,109.22,109.21,109.22
AUDJPY,20260212,013500,109.23,109.26,109.23,109.26
AUDJPY,20260212,013600,109.27,109.30,109.27,109.30
AUDJPY,20260212,013700,109.31,109.33,109.31,109.32
AUDJPY,20260212,013800,109.32,109.33,109.32,109.33
AUDJPY,20260212,013900,109.33,109.33,109.33,109.33
AUDJPY,20260212,014000,109.35,109.38,109.35,109.38
AUDJPY,20260212,014100,109.37,109.37,109.32,109.32
AUDJPY,20260212,014200,109.31,109.32,109.31,109.32
AUDJPY,20260212,014300,109.33,109.33,109.32,109.32
AUDJPY,20260212,014400,109.32,109.32,109.32,109.32
AUDJPY,20260212,014500,109.33,109.33,109.32,109.32
AUDJPY,20260212,014600,109.32,109.32,109.32,109.32
AUDJPY,20260212,014700,109.31,109.33,109.31,109.32
AUDJPY,20260212,014800,109.33,109.34,109.33,109.34
AUDJPY,20260212,014900,109.35,109.35,109.35,109.35
AUDJPY,20260212,015000,109.34,109.34,109.34,109.34
AUDJPY,20260212,015100,109.34,109.37,109.34,109.36
AUDJPY,20260212,015200,109.35,109.35,109.27,109.29
AUDJPY,20260212,015300,109.28,109.32,109.27,109.28
AUDJPY,20260212,015400,109.26,109.27,109.24,109.24
AUDJPY,20260212,015500,109.25,109.31,109.25,109.29
AUDJPY,20260212,015600,109.30,109.31,109.27,109.27
AUDJPY,20260212,015700,109.26,109.31,109.26,109.28
AUDJPY,20260212,015800,109.27,109.28,109.26,109.26
AUDJPY,20260212,015900,109.25,109.25,109.24,109.24
AUDJPY,20260212,020000,109.23,109.24,109.23,109.24
AUDJPY,20260212,020100,109.23,109.23,109.17,109.17
AUDJPY,20260212,020200,109.16,109.18,109.15,109.18
AUDJPY,20260212,020300,109.19,109.19,109.15,109.15
AUDJPY,20260212,020400,109.15,109.15,109.14,109.14
AUDJPY,20260212,020500,109.15,109.17,109.14,109.17
AUDJPY,20260212,020600,109.16,109.18,109.16,109.17
AUDJPY,20260212,020700,109.18,109.18,109.16,109.17
AUDJPY,20260212,020800,109.18,109.18,109.17,109.17
AUDJPY,20260212,020900,109.16,109.16,109.12,109.12
AUDJPY,20260212,021000,109.13,109.13,109.10,109.10
AUDJPY,20260212,021100,109.11,109.12,109.11,109.11
AUDJPY,20260212,021200,109.10,109.10,109.10,109.10
AUDJPY,20260212,021300,109.10,109.12,109.10,109.11
AUDJPY,20260212,021400,109.12,109.12,109.12,109.12
AUDJPY,20260212,021500,109.13,109.13,109.10,109.11
AUDJPY,20260212,021600,109.10,109.12,109.10,109.12
AUDJPY,20260212,021700,109.11,109.14,109.10,109.14
AUDJPY,20260212,021800,109.13,109.15,109.13,109.15
AUDJPY,20260212,021900,109.16,109.18,109.16,109.18
AUDJPY,20260212,022000,109.17,109.17,109.15,109.17
AUDJPY,20260212,022100,109.18,109.18,109.18,109.18
AUDJPY,20260212,022200,109.19,109.21,109.19,109.21
AUDJPY,20260212,022300,109.20,109.21,109.19,109.20
AUDJPY,20260212,022400,109.19,109.19,109.18,109.18
AUDJPY,20260212,022500,109.19,109.20,109.18,109.19
AUDJPY,20260212,022600,109.20,109.21,109.20,109.21
AUDJPY,20260212,022700,109.22,109.28,109.22,109.28
AUDJPY,20260212,022800,109.29,109.33,109.29,109.30
AUDJPY,20260212,022900,109.31,109.33,109.29,109.32
AUDJPY,20260212,023000,109.31,109.31,109.31,109.31
AUDJPY,20260212,023100,109.29,109.32,109.29,109.32
AUDJPY,20260212,023200,109.33,109.34,109.33,109.34
AUDJPY,20260212,023300,109.33,109.35,109.33,109.35
AUDJPY,20260212,023400,109.34,109.35,109.34,109.35
AUDJPY,20260212,023500,109.35,109.36,109.35,109.36
AUDJPY,20260212,023600,109.35,109.35,109.32,109.33
AUDJPY,20260212,023700,109.32,109.33,109.32,109.32
AUDJPY,20260212,023800,109.31,109.31,109.27,109.27
AUDJPY,20260212,023900,109.28,109.28,109.24,109.24
AUDJPY,20260212,024000,109.25,109.26,109.21,109.23
AUDJPY,20260212,024100,109.22,109.24,109.21,109.24
AUDJPY,20260212,024200,109.25,109.25,109.21,109.21
AUDJPY,20260212,024300,109.22,109.25,109.21,109.21
AUDJPY,20260212,024400,109.22,109.25,109.22,109.25
AUDJPY,20260212,024500,109.26,109.26,109.24,109.24
AUDJPY,20260212,024600,109.23,109.23,109.21,109.21
AUDJPY,20260212,024700,109.20,109.23,109.19,109.19
AUDJPY,20260212,024800,109.20,109.21,109.20,109.20
AUDJPY,20260212,024900,109.19,109.22,109.19,109.22
AUDJPY,20260212,025000,109.23,109.23,109.22,109.22
AUDJPY,20260212,025100,109.23,109.23,109.20,109.20
AUDJPY,20260212,025200,109.19,109.21,109.19,109.21
AUDJPY,20260212,025300,109.22,109.22,109.18,109.18
AUDJPY,20260212,025400,109.18,109.18,109.17,109.17
AUDJPY,20260212,025500,109.16,109.16,109.11,109.11
AUDJPY,20260212,025600,109.12,109.13,109.11,109.12
AUDJPY,20260212,025700,109.13,109.15,109.10,109.10
AUDJPY,20260212,025800,109.11,109.13,109.11,109.12
AUDJPY,20260212,025900,109.13,109.13,109.11,109.13
AUDJPY,20260212,030000,109.14,109.15,109.14,109.15
AUDJPY,20260212,030100,109.16,109.19,109.16,109.18
AUDJPY,20260212,030200,109.19,109.19,109.18,109.18
AUDJPY,20260212,030300,109.17,109.18,109.16,109.17
AUDJPY,20260212,030400,109.16,109.16,109.12,109.14
AUDJPY,20260212,030500,109.15,109.15,109.08,109.09
AUDJPY,20260212,030600,109.08,109.10,109.06,109.09
AUDJPY,20260212,030700,109.10,109.12,109.08,109.08
AUDJPY,20260212,030800,109.09,109.10,109.08,109.10
AUDJPY,20260212,030900,109.11,109.11,109.09,109.10
AUDJPY,20260212,031000,109.09,109.09,109.07,109.07
AUDJPY,20260212,031100,109.06,109.06,109.05,109.05
AUDJPY,20260212,031200,109.06,109.07,109.04,109.04
AUDJPY,20260212,031300,109.03,109.03,109.02,109.03
AUDJPY,20260212,031400,109.02,109.02,109.01,109.01
AUDJPY,20260212,031500,109.02,109.02,109.01,109.01
AUDJPY,20260212,031600,109.00,109.00,108.97,108.97
AUDJPY,20260212,031700,108.96,108.97,108.95,108.95
AUDJPY,20260212,031800,108.94,108.94,108.93,108.93
AUDJPY,20260212,031900,108.93,108.93,108.93,108.93
AUDJPY,20260212,032000,108.92,108.92,108.92,108.92
AUDJPY,20260212,032100,108.93,108.96,108.93,108.96
AUDJPY,20260212,032200,108.97,108.99,108.97,108.99
AUDJPY,20260212,032300,109.00,109.02,109.00,109.01
AUDJPY,20260212,032400,109.00,109.00,108.98,108.98
AUDJPY,20260212,032500,108.97,108.99,108.97,108.98
AUDJPY,20260212,032600,108.96,108.96,108.95,108.95
AUDJPY,20260212,032700,108.96,108.97,108.96,108.97
AUDJPY,20260212,032800,108.97,108.97,108.96,108.96
AUDJPY,20260212,032900,108.95,108.96,108.95,108.96
AUDJPY,20260212,033000,108.94,108.94,108.94,108.94
AUDJPY,20260212,033100,108.93,108.93,108.93,108.93
AUDJPY,20260212,033200,108.93,108.93,108.90,108.90
AUDJPY,20260212,033300,108.89,108.91,108.89,108.90
AUDJPY,20260212,033400,108.89,108.89,108.88,108.88
AUDJPY,20260212,033500,108.90,108.91,108.90,108.90
AUDJPY,20260212,033600,108.91,108.91,108.88,108.88
AUDJPY,20260212,033700,108.87,108.87,108.86,108.86
AUDJPY,20260212,033800,108.87,108.87,108.87,108.87
AUDJPY,20260212,033900,108.86,108.86,108.83,108.86
AUDJPY,20260212,034000,108.87,108.87,108.86,108.86
AUDJPY,20260212,034100,108.87,108.88,108.86,108.88
AUDJPY,20260212,034200,108.89,108.90,108.89,108.90
AUDJPY,20260212,034300,108.90,108.90,108.89,108.89
AUDJPY,20260212,034400,108.90,108.90,108.90,108.90
AUDJPY,20260212,034500,108.89,108.89,108.88,108.88
AUDJPY,20260212,034600,108.89,108.89,108.89,108.89
AUDJPY,20260212,034700,108.88,108.89,108.88,108.89
AUDJPY,20260212,034800,108.90,108.90,108.90,108.90
AUDJPY,20260212,034900,108.90,108.90,108.90,108.90
AUDJPY,20260212,035000,108.89,108.92,108.89,108.92
AUDJPY,20260212,035100,108.91,108.91,108.90,108.90
AUDJPY,20260212,035200,108.90,108.90,108.90,108.90
AUDJPY,20260212,035300,108.89,108.90,108.89,108.89
AUDJPY,20260212,035400,108.90,108.90,108.86,108.86
AUDJPY,20260212,035500,108.87,108.87,108.84,108.84
AUDJPY,20260212,035600,108.83,108.86,108.83,108.86
AUDJPY,20260212,035700,108.85,108.85,108.84,108.85
AUDJPY,20260212,035800,108.84,108.85,108.84,108.85
AUDJPY,20260212,035900,108.84,108.85,108.82,108.82
AUDJPY,20260212,040000,108.83,108.83,108.79,108.81
AUDJPY,20260212,040100,108.80,108.80,108.76,108.76
AUDJPY,20260212,040200,108.77,108.78,108.76,108.76
AUDJPY,20260212,040300,108.75,108.78,108.75,108.77
AUDJPY,20260212,040400,108.76,108.76,108.72,108.73
AUDJPY,20260212,040500,108.74,108.77,108.74,108.77
AUDJPY,20260212,040600,108.78,108.79,108.75,108.76
AUDJPY,20260212,040700,108.75,108.79,108.74,108.79
AUDJPY,20260212,040800,108.78,108.79,108.78,108.79
AUDJPY,20260212,040900,108.78,108.81,108.77,108.81
AUDJPY,20260212,041000,108.79,108.81,108.78,108.79
AUDJPY,20260212,041100,108.80,108.80,108.79,108.79
AUDJPY,20260212,041200,108.78,108.78,108.76,108.76
AUDJPY,20260212,041300,108.75,108.77,108.74,108.76
AUDJPY,20260212,041400,108.75,108.75,108.74,108.74
AUDJPY,20260212,041500,108.74,108.75,108.74,108.75
AUDJPY,20260212,041600,108.74,108.74,108.71,108.71
AUDJPY,20260212,041700,108.70,108.73,108.70,108.73
AUDJPY,20260212,041800,108.74,108.75,108.71,108.71
AUDJPY,20260212,041900,108.72,108.72,108.71,108.71
AUDJPY,20260212,042000,108.71,108.71,108.69,108.69
AUDJPY,20260212,042100,108.68,108.69,108.68,108.69
AUDJPY,20260212,042200,108.70,108.70,108.69,108.69
AUDJPY,20260212,042300,108.69,108.70,108.69,108.70
AUDJPY,20260212,042400,108.69,108.69,108.68,108.69
AUDJPY,20260212,042500,108.70,108.71,108.69,108.69
AUDJPY,20260212,042600,108.69,108.70,108.69,108.70
AUDJPY,20260212,042700,108.69,108.69,108.68,108.68
AUDJPY,20260212,042800,108.69,108.69,108.68,108.68
AUDJPY,20260212,042900,108.69,108.69,108.69,108.69
AUDJPY,20260212,043000,108.69,108.72,108.69,108.72
AUDJPY,20260212,043100,108.73,108.74,108.73,108.74
AUDJPY,20260212,043200,108.73,108.73,108.72,108.72
AUDJPY,20260212,043300,108.71,108.71,108.69,108.70
AUDJPY,20260212,043400,108.71,108.73,108.71,108.71
AUDJPY,20260212,043500,108.72,108.72,108.71,108.71
AUDJPY,20260212,043600,108.70,108.70,108.67,108.68
AUDJPY,20260212,043700,108.68,108.68,108.68,108.68
AUDJPY,20260212,043800,108.69,108.70,108.68,108.68
AUDJPY,20260212,043900,108.69,108.69,108.66,108.67
AUDJPY,20260212,044000,108.66,108.68,108.66,108.68
AUDJPY,20260212,044100,108.67,108.67,108.66,108.67
AUDJPY,20260212,044200,108.66,108.66,108.65,108.65
AUDJPY,20260212,044300,108.66,108.69,108.66,108.69
AUDJPY,20260212,044400,108.70,108.71,108.70,108.71
AUDJPY,20260212,044500,108.71,108.71,108.71,108.71
AUDJPY,20260212,044600,108.72,108.75,108.72,108.73
AUDJPY,20260212,044700,108.72,108.72,108.71,108.72
AUDJPY,20260212,044800,108.71,108.71,108.70,108.70
AUDJPY,20260212,044900,108.71,108.72,108.71,108.71
AUDJPY,20260212,045000,108.70,108.71,108.69,108.71
AUDJPY,20260212,045100,108.70,108.72,108.70,108.71
AUDJPY,20260212,045200,108.72,108.73,108.71,108.73
AUDJPY,20260212,045300,108.73,108.73,108.73,108.73
AUDJPY,20260212,045400,108.72,108.77,108.72,108.77
AUDJPY,20260212,045500,108.76,108.77,108.76,108.76
AUDJPY,20260212,045600,108.75,108.76,108.75,108.75
AUDJPY,20260212,045700,108.75,108.75,108.75,108.75
AUDJPY,20260212,045800,108.74,108.75,108.74,108.75
AUDJPY,20260212,045900,108.74,108.75,108.74,108.75
AUDJPY,20260212,050000,108.75,108.75,108.75,108.75
AUDJPY,20260212,050100,108.74,108.74,108.73,108.74
AUDJPY,20260212,050200,108.73,108.74,108.72,108.74
AUDJPY,20260212,050300,108.73,108.73,108.73,108.73
AUDJPY,20260212,050400,108.72,108.76,108.72,108.75
AUDJPY,20260212,050500,108.76,108.77,108.75,108.77
AUDJPY,20260212,050600,108.78,108.79,108.78,108.79
AUDJPY,20260212,050700,108.80,108.80,108.76,108.76
AUDJPY,20260212,050800,108.74,108.74,108.71,108.71
AUDJPY,20260212,050900,108.70,108.72,108.70,108.71
AUDJPY,20260212,051000,108.72,108.72,108.72,108.72
AUDJPY,20260212,051100,108.73,108.74,108.73,108.73
AUDJPY,20260212,051200,108.71,108.71,108.68,108.68
AUDJPY,20260212,051300,108.69,108.69,108.69,108.69
AUDJPY,20260212,051400,108.70,108.71,108.70,108.71
AUDJPY,20260212,051500,108.72,108.73,108.70,108.70
AUDJPY,20260212,051600,108.69,108.72,108.68,108.71
AUDJPY,20260212,051700,108.72,108.73,108.71,108.72
AUDJPY,20260212,051800,108.73,108.73,108.71,108.72
AUDJPY,20260212,051900,108.73,108.74,108.73,108.74
AUDJPY,20260212,052000,108.73,108.73,108.71,108.71
AUDJPY,20260212,052100,108.72,108.73,108.72,108.73
AUDJPY,20260212,052200,108.73,108.73,108.73,108.73
AUDJPY,20260212,052300,108.74,108.74,108.74,108.74
AUDJPY,20260212,052400,108.75,108.75,108.72,108.72
AUDJPY,20260212,052500,108.73,108.73,108.71,108.71
AUDJPY,20260212,052600,108.72,108.73,108.72,108.73
AUDJPY,20260212,052700,108.74,108.76,108.74,108.74
AUDJPY,20260212,052800,108.76,108.76,108.76,108.76
AUDJPY,20260212,052900,108.77,108.79,108.77,108.77
AUDJPY,20260212,053000,108.76,108.76,108.76,108.76
AUDJPY,20260212,053100,108.75,108.75,108.71,108.72
AUDJPY,20260212,053200,108.73,108.73,108.72,108.72
AUDJPY,20260212,053300,108.71,108.71,108.70,108.70
AUDJPY,20260212,053400,108.69,108.71,108.68,108.71
AUDJPY,20260212,053500,108.69,108.70,108.69,108.69
AUDJPY,20260212,053600,108.68,108.68,108.67,108.68
AUDJPY,20260212,053700,108.69,108.70,108.69,108.69
AUDJPY,20260212,053800,108.69,108.69,108.69,108.69
AUDJPY,20260212,053900,108.70,108.71,108.70,108.71
AUDJPY,20260212,054000,108.70,108.70,108.69,108.69
AUDJPY,20260212,054100,108.68,108.69,108.67,108.67
AUDJPY,20260212,054200,108.66,108.67,108.66,108.67
AUDJPY,20260212,054300,108.68,108.68,108.65,108.66
AUDJPY,20260212,054400,108.67,108.69,108.67,108.69
AUDJPY,20260212,054500,108.70,108.70,108.68,108.68
AUDJPY,20260212,054600,108.67,108.68,108.67,108.67
AUDJPY,20260212,054700,108.66,108.67,108.66,108.67
AUDJPY,20260212,054800,108.68,108.68,108.65,108.65
AUDJPY,20260212,054900,108.66,108.66,108.65,108.65
AUDJPY,20260212,055000,108.66,108.67,108.64,108.64
AUDJPY,20260212,055100,108.63,108.65,108.62,108.65
AUDJPY,20260212,055200,108.66,108.69,108.66,108.69
AUDJPY,20260212,055300,108.68,108.68,108.67,108.67
AUDJPY,20260212,055400,108.68,108.69,108.68,108.69
AUDJPY,20260212,055500,108.70,108.73,108.70,108.73
AUDJPY,20260212,055600,108.72,108.73,108.71,108.71
AUDJPY,20260212,055700,108.72,108.73,108.71,108.73
AUDJPY,20260212,055800,108.72,108.72,108.70,108.71
AUDJPY,20260212,055900,108.70,108.72,108.70,108.71
AUDJPY,20260212,060000,108.72,108.73,108.72,108.72
AUDJPY,20260212,060100,108.73,108.75,108.73,108.74
AUDJPY,20260212,060200,108.75,108.76,108.75,108.76
AUDJPY,20260212,060300,108.75,108.76,108.74,108.76
AUDJPY,20260212,060400,108.75,108.77,108.75,108.77
AUDJPY,20260212,060500,108.78,108.78,108.76,108.77
AUDJPY,20260212,060600,108.78,108.79,108.78,108.78
AUDJPY,20260212,060700,108.79,108.80,108.79,108.80
AUDJPY,20260212,060800,108.79,108.81,108.79,108.81
AUDJPY,20260212,060900,108.82,108.83,108.82,108.83
AUDJPY,20260212,061000,108.82,108.83,108.82,108.82
AUDJPY,20260212,061100,108.81,108.84,108.81,108.84
AUDJPY,20260212,061200,108.83,108.83,108.82,108.83
AUDJPY,20260212,061300,108.82,108.82,108.82,108.82
AUDJPY,20260212,061400,108.82,108.82,108.81,108.81
AUDJPY,20260212,061500,108.80,108.84,108.80,108.83
AUDJPY,20260212,061600,108.84,108.84,108.84,108.84
AUDJPY,20260212,061700,108.83,108.83,108.83,108.83
AUDJPY,20260212,061800,108.84,108.85,108.84,108.84
AUDJPY,20260212,061900,108.83,108.85,108.83,108.84
AUDJPY,20260212,062000,108.83,108.83,108.83,108.83
AUDJPY,20260212,062100,108.84,108.85,108.84,108.85
AUDJPY,20260212,062200,108.86,108.86,108.85,108.85
AUDJPY,20260212,062300,108.84,108.84,108.84,108.84
AUDJPY,20260212,062400,108.83,108.84,108.81,108.82
AUDJPY,20260212,062500,108.83,108.83,108.81,108.81
AUDJPY,20260212,062600,108.80,108.85,108.80,108.85
AUDJPY,20260212,062700,108.86,108.86,108.85,108.85
AUDJPY,20260212,062800,108.85,108.86,108.85,108.86
AUDJPY,20260212,062900,108.87,108.91,108.87,108.91
AUDJPY,20260212,063000,108.90,108.92,108.90,108.92
AUDJPY,20260212,063100,108.91,108.92,108.91,108.91
AUDJPY,20260212,063200,108.92,108.94,108.91,108.94
AUDJPY,20260212,063300,108.95,108.96,108.94,108.96
AUDJPY,20260212,063400,108.95,108.96,108.94,108.96
AUDJPY,20260212,063500,108.95,108.96,108.95,108.96
AUDJPY,20260212,063600,108.97,108.98,108.96,108.96
AUDJPY,20260212,063700,108.95,108.96,108.94,108.95
AUDJPY,20260212,063800,108.96,108.98,108.96,108.98
AUDJPY,20260212,063900,108.99,108.99,108.98,108.99
AUDJPY,20260212,064000,108.98,108.98,108.98,108.98
AUDJPY,20260212,064100,108.99,109.02,108.99,109.02
AUDJPY,20260212,064200,109.01,109.01,109.01,109.01
AUDJPY,20260212,064300,109.02,109.03,109.01,109.03
AUDJPY,20260212,064400,109.02,109.03,109.02,109.03
AUDJPY,20260212,064500,109.04,109.04,109.03,109.04
AUDJPY,20260212,064600,109.03,109.04,109.01,109.03
AUDJPY,20260212,064700,109.02,109.02,109.02,109.02
AUDJPY,20260212,064800,109.02,109.03,109.02,109.03
AUDJPY,20260212,064900,109.04,109.04,109.02,109.02
AUDJPY,20260212,065000,109.03,109.04,109.02,109.03
AUDJPY,20260212,065100,109.04,109.05,109.03,109.03
AUDJPY,20260212,065200,109.04,109.05,109.04,109.04
AUDJPY,20260212,065300,109.03,109.03,109.01,109.01
AUDJPY,20260212,065400,109.00,109.00,108.96,108.96
AUDJPY,20260212,065500,108.98,108.98,108.98,108.98
AUDJPY,20260212,065600,108.99,108.99,108.98,108.98
AUDJPY,20260212,065700,108.99,109.00,108.99,108.99
AUDJPY,20260212,065800,108.98,108.98,108.98,108.98
AUDJPY,20260212,065900,108.99,109.00,108.99,109.00
AUDJPY,20260212,070000,109.01,109.04,109.00,109.04
AUDJPY,20260212,070100,109.05,109.05,109.04,109.05
AUDJPY,20260212,070200,109.04,109.04,108.99,108.99
AUDJPY,20260212,070300,108.98,108.99,108.96,108.96
AUDJPY,20260212,070400,108.95,108.98,108.95,108.98
AUDJPY,20260212,070500,108.97,108.97,108.97,108.97
AUDJPY,20260212,070600,108.98,109.04,108.98,109.03
AUDJPY,20260212,070700,109.04,109.04,109.01,109.01
AUDJPY,20260212,070800,109.00,109.00,108.98,108.98
AUDJPY,20260212,070900,108.98,108.98,108.98,108.98
AUDJPY,20260212,071000,108.98,108.98,108.97,108.97
AUDJPY,20260212,071100,108.98,108.99,108.98,108.99
AUDJPY,20260212,071200,108.99,108.99,108.97,108.97
AUDJPY,20260212,071300,108.96,108.96,108.94,108.94
AUDJPY,20260212,071400,108.93,108.98,108.93,108.97
AUDJPY,20260212,071500,108.98,109.03,108.98,109.03
AUDJPY,20260212,071600,109.02,109.12,109.01,109.11
AUDJPY,20260212,071700,109.09,109.12,109.05,109.12
AUDJPY,20260212,071800,109.13,109.19,109.10,109.10
AUDJPY,20260212,071900,109.09,109.10,109.04,109.06
AUDJPY,20260212,072000,109.05,109.16,109.04,109.12
AUDJPY,20260212,072100,109.11,109.11,109.04,109.04
AUDJPY,20260212,072200,109.06,109.07,109.04,109.06
AUDJPY,20260212,072300,109.07,109.07,109.01,109.02
AUDJPY,20260212,072400,109.03,109.03,109.02,109.02
AUDJPY,20260212,072500,109.01,109.03,109.01,109.01
AUDJPY,20260212,072600,109.00,109.02,109.00,109.02
AUDJPY,20260212,072700,109.01,109.06,109.01,109.06
AUDJPY,20260212,072800,109.05,109.08,109.05,109.06
AUDJPY,20260212,072900,109.05,109.06,109.05,109.06
AUDJPY,20260212,073000,109.07,109.10,109.07,109.08
AUDJPY,20260212,073100,109.09,109.10,109.07,109.07
AUDJPY,20260212,073200,109.06,109.06,109.01,109.03
AUDJPY,20260212,073300,109.04,109.05,109.03,109.04
AUDJPY,20260212,073400,109.02,109.05,109.02,109.05
AUDJPY,20260212,073500,109.04,109.06,109.04,109.06
AUDJPY,20260212,073600,109.04,109.08,109.04,109.06
AUDJPY,20260212,073700,109.07,109.08,109.06,109.07
AUDJPY,20260212,073800,109.06,109.07,109.05,109.05
AUDJPY,20260212,073900,109.04,109.04,108.99,108.99
AUDJPY,20260212,074000,109.01,109.01,108.99,109.01
AUDJPY,20260212,074100,109.00,109.00,108.98,108.99
AUDJPY,20260212,074200,108.97,108.99,108.83,108.99
AUDJPY,20260212,074300,109.00,109.00,108.94,108.96
AUDJPY,20260212,074400,108.97,108.98,108.93,108.98
AUDJPY,20260212,074500,108.97,108.97,108.96,108.97
AUDJPY,20260212,074600,108.98,109.08,108.98,109.05
AUDJPY,20260212,074700,109.04,109.06,109.04,109.04
AUDJPY,20260212,074800,109.03,109.04,109.02,109.04
AUDJPY,20260212,074900,109.03,109.04,109.02,109.02
AUDJPY,20260212,075000,109.01,109.02,109.00,109.00
AUDJPY,20260212,075100,108.99,109.00,108.98,109.00
AUDJPY,20260212,075200,109.01,109.01,108.98,108.98
AUDJPY,20260212,075300,108.99,108.99,108.97,108.99
AUDJPY,20260212,075400,109.00,109.00,108.99,108.99
AUDJPY,20260212,075500,109.00,109.01,109.00,109.01
AUDJPY,20260212,075600,109.02,109.02,109.01,109.02
AUDJPY,20260212,075700,109.01,109.01,108.99,108.99
AUDJPY,20260212,075800,108.98,108.99,108.98,108.99
AUDJPY,20260212,075900,109.00,109.01,109.00,109.01
AUDJPY,20260212,080000,109.00,109.01,108.99,109.00
AUDJPY,20260212,080100,108.99,109.01,108.99,109.00
AUDJPY,20260212,080200,109.01,109.01,108.99,109.01
AUDJPY,20260212,080300,109.02,109.03,108.99,108.99
AUDJPY,20260212,080400,109.00,109.01,109.00,109.01
AUDJPY,20260212,080500,109.00,109.03,108.99,109.03
AUDJPY,20260212,080600,109.04,109.04,109.01,109.01
AUDJPY,20260212,080700,109.02,109.02,108.99,109.00
AUDJPY,20260212,080800,109.01,109.01,109.00,109.01
AUDJPY,20260212,080900,109.00,109.00,108.99,108.99
AUDJPY,20260212,081000,108.98,109.00,108.96,108.96
AUDJPY,20260212,081100,108.97,108.98,108.97,108.98
AUDJPY,20260212,081200,108.98,108.99,108.94,108.94
AUDJPY,20260212,081300,108.93,108.94,108.93,108.94
AUDJPY,20260212,081400,108.93,108.93,108.90,108.90
AUDJPY,20260212,081500,108.91,108.91,108.90,108.90
AUDJPY,20260212,081600,108.91,108.92,108.91,108.91
AUDJPY,20260212,081700,108.90,108.90,108.88,108.88
AUDJPY,20260212,081800,108.89,108.90,108.88,108.89
AUDJPY,20260212,081900,108.90,108.91,108.90,108.91
AUDJPY,20260212,082000,108.92,108.92,108.90,108.90
AUDJPY,20260212,082100,108.89,108.92,108.89,108.90
AUDJPY,20260212,082200,108.91,108.92,108.90,108.91
AUDJPY,20260212,082300,108.92,108.93,108.91,108.93
AUDJPY,20260212,082400,108.92,108.95,108.91,108.94
AUDJPY,20260212,082500,108.95,108.95,108.94,108.94
AUDJPY,20260212,082600,108.95,108.96,108.92,108.92
AUDJPY,20260212,082700,108.93,108.93,108.90,108.91
AUDJPY,20260212,082800,108.92,108.92,108.90,108.92
AUDJPY,20260212,082900,108.93,108.96,108.93,108.96
AUDJPY,20260212,083000,108.97,108.97,108.93,108.93
AUDJPY,20260212,083100,108.94,108.94,108.92,108.92
AUDJPY,20260212,083200,108.93,108.93,108.90,108.92
AUDJPY,20260212,083300,108.91,108.92,108.91,108.92
AUDJPY,20260212,083400,108.92,108.92,108.88,108.88
AUDJPY,20260212,083500,108.89,108.89,108.87,108.87
AUDJPY,20260212,083600,108.86,108.86,108.83,108.85
AUDJPY,20260212,083700,108.84,108.85,108.84,108.85
AUDJPY,20260212,083800,108.84,108.90,108.84,108.90
AUDJPY,20260212,083900,108.91,108.91,108.90,108.90
AUDJPY,20260212,084000,108.91,108.92,108.91,108.92
AUDJPY,20260212,084100,108.93,108.95,108.93,108.94
AUDJPY,20260212,084200,108.95,108.96,108.95,108.95
AUDJPY,20260212,084300,108.94,108.96,108.93,108.95
AUDJPY,20260212,084400,108.94,108.94,108.93,108.93
AUDJPY,20260212,084500,108.94,108.94,108.93,108.93
AUDJPY,20260212,084600,108.93,108.94,108.93,108.93
AUDJPY,20260212,084700,108.94,108.94,108.94,108.94
AUDJPY,20260212,084800,108.95,108.95,108.93,108.93
AUDJPY,20260212,084900,108.94,108.95,108.93,108.93
AUDJPY,20260212,085000,108.92,108.94,108.92,108.94
AUDJPY,20260212,085100,108.95,108.96,108.93,108.93
AUDJPY,20260212,085200,108.92,108.92,108.90,108.90
AUDJPY,20260212,085300,108.91,108.96,108.91,108.96
AUDJPY,20260212,085400,108.97,108.99,108.97,108.98
AUDJPY,20260212,085500,108.97,108.98,108.96,108.96
AUDJPY,20260212,085600,108.96,108.96,108.96,108.96
AUDJPY,20260212,085700,108.95,108.96,108.94,108.96
AUDJPY,20260212,085800,108.95,108.95,108.94,108.94
AUDJPY,20260212,085900,108.93,108.94,108.93,108.94
AUDJPY,20260212,090000,108.93,108.93,108.91,108.93
AUDJPY,20260212,090100,108.92,108.96,108.92,108.96
AUDJPY,20260212,090200,108.95,108.96,108.93,108.96
AUDJPY,20260212,090300,108.95,108.95,108.91,108.92
AUDJPY,20260212,090400,108.93,108.93,108.89,108.89
AUDJPY,20260212,090500,108.88,108.88,108.86,108.88
AUDJPY,20260212,090600,108.87,108.87,108.82,108.83
AUDJPY,20260212,090700,108.82,108.82,108.78,108.78
AUDJPY,20260212,090800,108.77,108.81,108.77,108.81
AUDJPY,20260212,090900,108.82,108.82,108.82,108.82
AUDJPY,20260212,091000,108.82,108.83,108.82,108.82
AUDJPY,20260212,091100,108.81,108.85,108.81,108.84
AUDJPY,20260212,091200,108.83,108.85,108.83,108.85
AUDJPY,20260212,091300,108.84,108.85,108.82,108.82
AUDJPY,20260212,091400,108.83,108.84,108.82,108.84
AUDJPY,20260212,091500,108.83,108.84,108.82,108.84
AUDJPY,20260212,091600,108.83,108.84,108.82,108.84
AUDJPY,20260212,091700,108.83,108.84,108.83,108.84
AUDJPY,20260212,091800,108.85,108.87,108.85,108.87
AUDJPY,20260212,091900,108.86,108.86,108.82,108.82
AUDJPY,20260212,092000,108.81,108.82,108.80,108.82
AUDJPY,20260212,092100,108.81,108.81,108.79,108.79
AUDJPY,20260212,092200,108.78,108.79,108.77,108.77
AUDJPY,20260212,092300,108.76,108.76,108.76,108.76
AUDJPY,20260212,092400,108.76,108.77,108.76,108.76
AUDJPY,20260212,092500,108.77,108.77,108.76,108.77
AUDJPY,20260212,092600,108.76,108.79,108.76,108.79
AUDJPY,20260212,092700,108.80,108.82,108.79,108.82
AUDJPY,20260212,092800,108.83,108.84,108.83,108.83
AUDJPY,20260212,092900,108.83,108.84,108.83,108.84
AUDJPY,20260212,093000,108.83,108.85,108.83,108.85
AUDJPY,20260212,093100,108.86,108.86,108.85,108.85
AUDJPY,20260212,093200,108.84,108.86,108.84,108.85
AUDJPY,20260212,093300,108.84,108.84,108.81,108.82
AUDJPY,20260212,093400,108.81,108.84,108.81,108.84
AUDJPY,20260212,093500,108.85,108.86,108.84,108.85
AUDJPY,20260212,093600,108.84,108.85,108.84,108.84
AUDJPY,20260212,093700,108.83,108.84,108.83,108.84
AUDJPY,20260212,093800,108.85,108.86,108.84,108.85
AUDJPY,20260212,093900,108.86,108.87,108.85,108.85
AUDJPY,20260212,094000,108.84,108.84,108.77,108.77
AUDJPY,20260212,094100,108.78,108.80,108.78,108.80
AUDJPY,20260212,094200,108.81,108.81,108.80,108.80
AUDJPY,20260212,094300,108.79,108.81,108.79,108.81
AUDJPY,20260212,094400,108.80,108.80,108.79,108.79
AUDJPY,20260212,094500,108.80,108.80,108.78,108.78
AUDJPY,20260212,094600,108.77,108.79,108.77,108.79
AUDJPY,20260212,094700,108.80,108.80,108.79,108.79
AUDJPY,20260212,094800,108.78,108.78,108.76,108.77
AUDJPY,20260212,094900,108.78,108.78,108.75,108.75
AUDJPY,20260212,095000,108.76,108.76,108.74,108.74
AUDJPY,20260212,095100,108.75,108.76,108.71,108.71
AUDJPY,20260212,095200,108.72,108.72,108.71,108.71
AUDJPY,20260212,095300,108.70,108.74,108.70,108.74
AUDJPY,20260212,095400,108.75,108.76,108.74,108.76
AUDJPY,20260212,095500,108.77,108.77,108.74,108.76
AUDJPY,20260212,095600,108.75,108.78,108.75,108.77
AUDJPY,20260212,095700,108.76,108.77,108.76,108.77
AUDJPY,20260212,095800,108.78,108.78,108.75,108.77
AUDJPY,20260212,095900,108.76,108.79,108.76,108.79
AUDJPY,20260212,100000,108.80,108.81,108.80,108.81
AUDJPY,20260212,100100,108.82,108.82,108.77,108.77
AUDJPY,20260212,100200,108.76,108.78,108.76,108.77
AUDJPY,20260212,100300,108.76,108.76,108.76,108.76
AUDJPY,20260212,100400,108.75,108.79,108.75,108.79
AUDJPY,20260212,100500,108.80,108.81,108.79,108.81
AUDJPY,20260212,100600,108.80,108.80,108.78,108.78
AUDJPY,20260212,100700,108.79,108.79,108.79,108.79
AUDJPY,20260212,100800,108.80,108.80,108.78,108.78
AUDJPY,20260212,100900,108.79,108.81,108.79,108.81
AUDJPY,20260212,101000,108.82,108.82,108.81,108.81
AUDJPY,20260212,101100,108.80,108.81,108.77,108.77
AUDJPY,20260212,101200,108.76,108.77,108.75,108.77
AUDJPY,20260212,101300,108.76,108.77,108.75,108.76
AUDJPY,20260212,101400,108.77,108.78,108.77,108.77
AUDJPY,20260212,101500,108.78,108.79,108.78,108.79
AUDJPY,20260212,101600,108.79,108.82,108.79,108.82
AUDJPY,20260212,101700,108.81,108.82,108.81,108.82
AUDJPY,20260212,101800,108.82,108.82,108.82,108.82
AUDJPY,20260212,101900,108.83,108.85,108.82,108.82
AUDJPY,20260212,102000,108.81,108.83,108.81,108.83
AUDJPY,20260212,102100,108.84,108.85,108.84,108.85
AUDJPY,20260212,102200,108.83,108.83,108.81,108.83
AUDJPY,20260212,102300,108.82,108.82,108.79,108.79
AUDJPY,20260212,102400,108.78,108.79,108.77,108.79
AUDJPY,20260212,102500,108.78,108.78,108.78,108.78
AUDJPY,20260212,102600,108.79,108.82,108.79,108.82
AUDJPY,20260212,102700,108.81,108.81,108.80,108.81
AUDJPY,20260212,102800,108.82,108.82,108.80,108.80
AUDJPY,20260212,102900,108.79,108.80,108.79,108.80
AUDJPY,20260212,103000,108.79,108.81,108.79,108.81
AUDJPY,20260212,103100,108.80,108.80,108.79,108.79
AUDJPY,20260212,103200,108.80,108.83,108.80,108.82
AUDJPY,20260212,103300,108.83,108.84,108.82,108.82
AUDJPY,20260212,103400,108.81,108.83,108.81,108.83
AUDJPY,20260212,103500,108.84,108.85,108.84,108.85
AUDJPY,20260212,103600,108.84,108.85,108.84,108.85
AUDJPY,20260212,103700,108.85,108.85,108.84,108.85
AUDJPY,20260212,103800,108.84,108.84,108.82,108.82
AUDJPY,20260212,103900,108.83,108.85,108.83,108.85
AUDJPY,20260212,104000,108.85,108.85,108.83,108.83
AUDJPY,20260212,104100,108.84,108.84,108.83,108.83
AUDJPY,20260212,104200,108.82,108.84,108.82,108.84
AUDJPY,20260212,104300,108.85,108.85,108.83,108.83
AUDJPY,20260212,104400,108.83,108.83,108.82,108.83
AUDJPY,20260212,104500,108.82,108.82,108.79,108.79
AUDJPY,20260212,104600,108.80,108.81,108.80,108.81
AUDJPY,20260212,104700,108.82,108.83,108.82,108.83
AUDJPY,20260212,104800,108.82,108.82,108.82,108.82
AUDJPY,20260212,104900,108.83,108.83,108.82,108.82
AUDJPY,20260212,105000,108.81,108.81,108.81,108.81
AUDJPY,20260212,105100,108.81,108.82,108.81,108.82
AUDJPY,20260212,105200,108.83,108.83,108.83,108.83
AUDJPY,20260212,105300,108.83,108.83,108.82,108.82
AUDJPY,20260212,105400,108.83,108.83,108.82,108.83
AUDJPY,20260212,105500,108.84,108.85,108.84,108.85
AUDJPY,20260212,105600,108.85,108.85,108.85,108.85
AUDJPY,20260212,105700,108.84,108.85,108.84,108.85
AUDJPY,20260212,105800,108.84,108.85,108.84,108.85
AUDJPY,20260212,105900,108.87,108.89,108.87,108.89
AUDJPY,20260212,110000,108.88,108.90,108.88,108.90
AUDJPY,20260212,110100,108.89,108.91,108.89,108.90
AUDJPY,20260212,110200,108.90,108.91,108.90,108.91
AUDJPY,20260212,110300,108.90,108.90,108.89,108.89
AUDJPY,20260212,110400,108.88,108.90,108.88,108.90
AUDJPY,20260212,110500,108.91,108.93,108.90,108.92
AUDJPY,20260212,110600,108.91,108.91,108.91,108.91
AUDJPY,20260212,110700,108.90,108.90,108.90,108.90
AUDJPY,20260212,110800,108.90,108.91,108.90,108.91
AUDJPY,20260212,110900,108.90,108.90,108.89,108.89
AUDJPY,20260212,111000,108.88,108.88,108.88,108.88
AUDJPY,20260212,111100,108.88,108.90,108.88,108.90
AUDJPY,20260212,111200,108.89,108.90,108.89,108.89
AUDJPY,20260212,111300,108.88,108.88,108.85,108.85
AUDJPY,20260212,111400,108.86,108.86,108.86,108.86
AUDJPY,20260212,111500,108.87,108.91,108.87,108.91
AUDJPY,20260212,111600,108.92,108.93,108.92,108.93
AUDJPY,20260212,111700,108.94,108.96,108.94,108.95
AUDJPY,20260212,111800,108.94,108.94,108.94,108.94
AUDJPY,20260212,111900,108.93,108.93,108.93,108.93
AUDJPY,20260212,112000,108.93,108.93,108.92,108.93
AUDJPY,20260212,112100,108.92,108.93,108.92,108.92
AUDJPY,20260212,112200,108.93,108.93,108.93,108.93
AUDJPY,20260212,112300,108.93,108.93,108.88,108.88
AUDJPY,20260212,112400,108.89,108.89,108.89,108.89
AUDJPY,20260212,112500,108.89,108.90,108.88,108.89
AUDJPY,20260212,112600,108.90,108.92,108.90,108.92
AUDJPY,20260212,112700,108.91,108.93,108.91,108.93
AUDJPY,20260212,112800,108.94,108.95,108.94,108.94
AUDJPY,20260212,112900,108.93,108.94,108.93,108.93
AUDJPY,20260212,113000,108.93,108.96,108.93,108.96
AUDJPY,20260212,113100,108.97,108.97,108.96,108.96
AUDJPY,20260212,113200,108.95,108.95,108.94,108.95
AUDJPY,20260212,113300,108.94,108.94,108.94,108.94
AUDJPY,20260212,113400,108.95,108.96,108.94,108.96
AUDJPY,20260212,113500,108.98,108.98,108.97,108.97
AUDJPY,20260212,113600,108.98,109.00,108.98,109.00
AUDJPY,20260212,113700,109.01,109.01,108.99,109.01
AUDJPY,20260212,113800,109.02,109.04,109.02,109.04
AUDJPY,20260212,113900,109.03,109.04,109.02,109.02
AUDJPY,20260212,114000,109.03,109.04,109.02,109.04
AUDJPY,20260212,114100,109.04,109.04,109.02,109.02
AUDJPY,20260212,114200,109.01,109.01,109.01,109.01
AUDJPY,20260212,114300,109.01,109.01,109.01,109.01
AUDJPY,20260212,114400,109.01,109.01,108.98,108.98
AUDJPY,20260212,114500,108.96,108.97,108.96,108.96
AUDJPY,20260212,114600,108.96,108.97,108.96,108.97
AUDJPY,20260212,114700,108.98,108.98,108.97,108.97
AUDJPY,20260212,114800,108.97,108.97,108.96,108.96
AUDJPY,20260212,114900,108.96,108.96,108.94,108.94
AUDJPY,20260212,115000,108.95,108.95,108.95,108.95
AUDJPY,20260212,115100,108.95,108.96,108.95,108.96
AUDJPY,20260212,115200,108.95,108.96,108.95,108.95
AUDJPY,20260212,115300,108.95,108.97,108.95,108.97
AUDJPY,20260212,115400,108.96,108.96,108.96,108.96
AUDJPY,20260212,115500,108.96,108.96,108.96,108.96
AUDJPY,20260212,115600,108.96,108.96,108.96,108.96
AUDJPY,20260212,115700,108.98,109.01,108.98,109.01
AUDJPY,20260212,115800,109.02,109.02,109.02,109.02
AUDJPY,20260212,115900,109.01,109.01,109.01,109.01
AUDJPY,20260212,120000,109.01,109.03,109.01,109.03
AUDJPY,20260212,120100,109.04,109.04,109.01,109.01
AUDJPY,20260212,120200,109.01,109.01,109.01,109.01
AUDJPY,20260212,120300,109.00,109.01,108.99,109.00
AUDJPY,20260212,120400,109.01,109.02,109.01,109.02
AUDJPY,20260212,120500,109.02,109.02,109.01,109.01
AUDJPY,20260212,120600,109.01,109.01,109.01,109.01
AUDJPY,20260212,120700,109.01,109.01,109.00,109.01
AUDJPY,20260212,120800,109.02,109.04,109.02,109.03
AUDJPY,20260212,120900,109.04,109.04,109.03,109.04
AUDJPY,20260212,121000,109.04,109.04,109.04,109.04
AUDJPY,20260212,121100,109.05,109.07,109.05,109.07
AUDJPY,20260212,121200,109.07,109.07,109.07,109.07
AUDJPY,20260212,121300,109.08,109.08,109.07,109.08
AUDJPY,20260212,121400,109.08,109.09,109.08,109.09
AUDJPY,20260212,121500,109.10,109.12,109.10,109.12
AUDJPY,20260212,121600,109.12,109.14,109.12,109.14
AUDJPY,20260212,121700,109.15,109.15,109.13,109.13
AUDJPY,20260212,121800,109.14,109.14,109.13,109.13
AUDJPY,20260212,121900,109.13,109.13,109.12,109.12
AUDJPY,20260212,122000,109.11,109.11,109.10,109.10
AUDJPY,20260212,122100,109.09,109.09,109.08,109.08
AUDJPY,20260212,122200,109.08,109.08,109.07,109.07
AUDJPY,20260212,122300,109.08,109.08,109.07,109.08
AUDJPY,20260212,122400,109.09,109.10,109.09,109.10
AUDJPY,20260212,122500,109.09,109.09,109.09,109.09
AUDJPY,20260212,122600,109.09,109.09,109.08,109.08
AUDJPY,20260212,122700,109.09,109.09,109.08,109.08
AUDJPY,20260212,122800,109.09,109.12,109.09,109.12
AUDJPY,20260212,122900,109.11,109.11,109.10,109.10
AUDJPY,20260212,123000,109.11,109.13,109.11,109.12
AUDJPY,20260212,123100,109.12,109.12,109.12,109.12
AUDJPY,20260212,123200,109.11,109.12,109.11,109.12
AUDJPY,20260212,123300,109.12,109.12,109.11,109.11
AUDJPY,20260212,123400,109.12,109.12,109.12,109.12
AUDJPY,20260212,123500,109.13,109.13,109.13,109.13
AUDJPY,20260212,123600,109.12,109.12,109.12,109.12
AUDJPY,20260212,123700,109.12,109.12,109.12,109.12
AUDJPY,20260212,123800,109.12,109.12,109.12,109.12
AUDJPY,20260212,123900,109.12,109.12,109.12,109.12
AUDJPY,20260212,124000,109.12,109.12,109.11,109.12
AUDJPY,20260212,124100,109.13,109.13,109.12,109.13
AUDJPY,20260212,124200,109.12,109.14,109.12,109.14
AUDJPY,20260212,124300,109.13,109.13,109.12,109.12
AUDJPY,20260212,124400,109.12,109.13,109.12,109.13
AUDJPY,20260212,124500,109.12,109.12,109.12,109.12
AUDJPY,20260212,124600,109.12,109.14,109.12,109.14
AUDJPY,20260212,124700,109.14,109.14,109.14,109.14
AUDJPY,20260212,124800,109.15,109.17,109.15,109.17
AUDJPY,20260212,124900,109.17,109.17,109.17,109.17
AUDJPY,20260212,125000,109.18,109.18,109.18,109.18
AUDJPY,20260212,125100,109.19,109.19,109.19,109.19
AUDJPY,20260212,125200,109.18,109.18,109.18,109.18
AUDJPY,20260212,125300,109.18,109.20,109.18,109.20
AUDJPY,20260212,125400,109.20,109.21,109.20,109.21
AUDJPY,20260212,125500,109.22,109.23,109.22,109.23
AUDJPY,20260212,125600,109.22,109.24,109.22,109.24
AUDJPY,20260212,125700,109.23,109.24,109.23,109.24
AUDJPY,20260212,125800,109.25,109.26,109.24,109.26
AUDJPY,20260212,125900,109.25,109.27,109.25,109.27
AUDJPY,20260212,130000,109.28,109.28,109.26,109.27
AUDJPY,20260212,130100,109.27,109.27,109.27,109.27
AUDJPY,20260212,130200,109.28,109.31,109.28,109.30
AUDJPY,20260212,130300,109.29,109.29,109.27,109.27
AUDJPY,20260212,130400,109.27,109.27,109.27,109.27
AUDJPY,20260212,130500,109.27,109.27,109.27,109.27
AUDJPY,20260212,130600,109.26,109.26,109.25,109.25
AUDJPY,20260212,130700,109.24,109.25,109.24,109.25
AUDJPY,20260212,130800,109.26,109.26,109.26,109.26
AUDJPY,20260212,130900,109.26,109.26,109.25,109.25
AUDJPY,20260212,131000,109.26,109.27,109.26,109.27
AUDJPY,20260212,131100,109.28,109.31,109.28,109.29
AUDJPY,20260212,131200,109.30,109.32,109.30,109.32
AUDJPY,20260212,131300,109.33,109.33,109.33,109.33
AUDJPY,20260212,131400,109.33,109.35,109.33,109.35
AUDJPY,20260212,131500,109.36,109.36,109.36,109.36
AUDJPY,20260212,131600,109.37,109.37,109.35,109.36
AUDJPY,20260212,131700,109.37,109.37,109.37,109.37
AUDJPY,20260212,131800,109.38,109.38,109.37,109.38
AUDJPY,20260212,131900,109.37,109.37,109.36,109.36
AUDJPY,20260212,132000,109.36,109.36,109.35,109.35
AUDJPY,20260212,132100,109.34,109.35,109.34,109.35
AUDJPY,20260212,132200,109.35,109.37,109.35,109.35
AUDJPY,20260212,132300,109.36,109.37,109.36,109.36
AUDJPY,20260212,132400,109.37,109.38,109.37,109.38
AUDJPY,20260212,132500,109.39,109.39,109.37,109.37
AUDJPY,20260212,132600,109.36,109.36,109.36,109.36
AUDJPY,20260212,132700,109.36,109.36,109.35,109.35
AUDJPY,20260212,132800,109.33,109.33,109.32,109.32
AUDJPY,20260212,132900,109.32,109.32,109.32,109.32
AUDJPY,20260212,133000,109.33,109.33,109.33,109.33
AUDJPY,20260212,133100,109.34,109.34,109.33,109.34
AUDJPY,20260212,133200,109.35,109.35,109.35,109.35
AUDJPY,20260212,133300,109.35,109.35,109.34,109.34
AUDJPY,20260212,133400,109.33,109.33,109.31,109.31
AUDJPY,20260212,133500,109.32,109.32,109.31,109.32
AUDJPY,20260212,133600,109.33,109.35,109.33,109.34
AUDJPY,20260212,133700,109.35,109.37,109.35,109.35
AUDJPY,20260212,133800,109.35,109.35,109.35,109.35
AUDJPY,20260212,133900,109.34,109.35,109.32,109.35
AUDJPY,20260212,134000,109.34,109.34,109.33,109.33
AUDJPY,20260212,134100,109.34,109.36,109.34,109.36
AUDJPY,20260212,134200,109.35,109.36,109.34,109.36
AUDJPY,20260212,134300,109.37,109.38,109.35,109.37
AUDJPY,20260212,134400,109.36,109.37,109.35,109.35
AUDJPY,20260212,134500,109.34,109.34,109.33,109.34
AUDJPY,20260212,134600,109.35,109.35,109.34,109.34
AUDJPY,20260212,134700,109.33,109.33,109.32,109.33
AUDJPY,20260212,134800,109.34,109.36,109.34,109.35
AUDJPY,20260212,134900,109.34,109.38,109.34,109.37
AUDJPY,20260212,135000,109.38,109.43,109.38,109.43
AUDJPY,20260212,135100,109.42,109.44,109.41,109.42
AUDJPY,20260212,135200,109.43,109.43,109.40,109.40
AUDJPY,20260212,135300,109.39,109.39,109.37,109.38
AUDJPY,20260212,135400,109.39,109.40,109.38,109.39
AUDJPY,20260212,135500,109.40,109.40,109.38,109.40
AUDJPY,20260212,135600,109.40,109.43,109.40,109.43
AUDJPY,20260212,135700,109.44,109.46,109.44,109.44
AUDJPY,20260212,135800,109.43,109.45,109.43,109.45
AUDJPY,20260212,135900,109.44,109.45,109.43,109.43
AUDJPY,20260212,140000,109.42,109.42,109.41,109.41
AUDJPY,20260212,140100,109.42,109.43,109.41,109.41
AUDJPY,20260212,140200,109.40,109.42,109.40,109.42
AUDJPY,20260212,140300,109.41,109.41,109.39,109.39
AUDJPY,20260212,140400,109.38,109.40,109.38,109.40
AUDJPY,20260212,140500,109.41,109.41,109.41,109.41
AUDJPY,20260212,140600,109.40,109.40,109.39,109.39
AUDJPY,20260212,140700,109.40,109.41,109.40,109.41
AUDJPY,20260212,140800,109.42,109.43,109.41,109.41
AUDJPY,20260212,140900,109.42,109.43,109.41,109.41
AUDJPY,20260212,141000,109.42,109.43,109.42,109.42
AUDJPY,20260212,141100,109.41,109.43,109.41,109.43
AUDJPY,20260212,141200,109.42,109.42,109.38,109.40
AUDJPY,20260212,141300,109.39,109.40,109.39,109.39
AUDJPY,20260212,141400,109.40,109.41,109.40,109.41
AUDJPY,20260212,141500,109.40,109.40,109.38,109.38
AUDJPY,20260212,141600,109.37,109.38,109.37,109.37
AUDJPY,20260212,141700,109.38,109.38,109.38,109.38
AUDJPY,20260212,141800,109.37,109.37,109.36,109.37
AUDJPY,20260212,141900,109.38,109.39,109.37,109.38
AUDJPY,20260212,142000,109.39,109.39,109.38,109.38
AUDJPY,20260212,142100,109.37,109.37,109.33,109.33
AUDJPY,20260212,142200,109.34,109.34,109.33,109.34
AUDJPY,20260212,142300,109.35,109.35,109.35,109.35
AUDJPY,20260212,142400,109.34,109.35,109.33,109.33
AUDJPY,20260212,142500,109.34,109.34,109.33,109.33
AUDJPY,20260212,142600,109.34,109.34,109.31,109.31
AUDJPY,20260212,142700,109.30,109.32,109.30,109.31
AUDJPY,20260212,142800,109.32,109.33,109.32,109.33
AUDJPY,20260212,142900,109.34,109.35,109.34,109.35
AUDJPY,20260212,143000,109.37,109.37,109.35,109.37
AUDJPY,20260212,143100,109.36,109.39,109.35,109.38
AUDJPY,20260212,143200,109.40,109.40,109.37,109.37
AUDJPY,20260212,143300,109.36,109.39,109.36,109.38
AUDJPY,20260212,143400,109.37,109.38,109.35,109.35
AUDJPY,20260212,143500,109.34,109.35,109.32,109.35
AUDJPY,20260212,143600,109.36,109.37,109.33,109.33
AUDJPY,20260212,143700,109.34,109.36,109.34,109.35
AUDJPY,20260212,143800,109.34,109.35,109.33,109.35
AUDJPY,20260212,143900,109.34,109.36,109.34,109.35
AUDJPY,20260212,144000,109.36,109.37,109.36,109.37
AUDJPY,20260212,144100,109.36,109.38,109.36,109.38
AUDJPY,20260212,144200,109.37,109.38,109.35,109.38
AUDJPY,20260212,144300,109.39,109.40,109.39,109.39
AUDJPY,20260212,144400,109.40,109.40,109.38,109.38
AUDJPY,20260212,144500,109.38,109.38,109.35,109.36
AUDJPY,20260212,144600,109.35,109.35,109.35,109.35
AUDJPY,20260212,144700,109.36,109.36,109.35,109.35
AUDJPY,20260212,144800,109.35,109.35,109.33,109.35
AUDJPY,20260212,144900,109.36,109.36,109.36,109.36
AUDJPY,20260212,145000,109.37,109.37,109.36,109.36
AUDJPY,20260212,145100,109.35,109.38,109.35,109.36
AUDJPY,20260212,145200,109.37,109.40,109.37,109.40
AUDJPY,20260212,145300,109.39,109.41,109.39,109.41
AUDJPY,20260212,145400,109.42,109.44,109.42,109.44
AUDJPY,20260212,145500,109.45,109.45,109.42,109.42
AUDJPY,20260212,145600,109.41,109.42,109.41,109.42
AUDJPY,20260212,145700,109.41,109.42,109.41,109.41
AUDJPY,20260212,145800,109.42,109.44,109.41,109.41
AUDJPY,20260212,145900,109.40,109.40,109.39,109.40
AUDJPY,20260212,150000,109.40,109.42,109.40,109.42
AUDJPY,20260212,150100,109.41,109.41,109.38,109.38
AUDJPY,20260212,150200,109.39,109.40,109.38,109.38
AUDJPY,20260212,150300,109.38,109.38,109.36,109.36
AUDJPY,20260212,150400,109.37,109.40,109.37,109.39
AUDJPY,20260212,150500,109.38,109.38,109.38,109.38
AUDJPY,20260212,150600,109.39,109.42,109.39,109.41
AUDJPY,20260212,150700,109.42,109.42,109.40,109.40
AUDJPY,20260212,150800,109.41,109.41,109.40,109.40
AUDJPY,20260212,150900,109.39,109.39,109.37,109.37
AUDJPY,20260212,151000,109.36,109.38,109.35,109.38
AUDJPY,20260212,151100,109.37,109.38,109.35,109.36
AUDJPY,20260212,151200,109.35,109.36,109.34,109.35
AUDJPY,20260212,151300,109.36,109.36,109.34,109.34
AUDJPY,20260212,151400,109.33,109.34,109.31,109.31
AUDJPY,20260212,151500,109.30,109.30,109.27,109.30
AUDJPY,20260212,151600,109.31,109.32,109.27,109.27
AUDJPY,20260212,151700,109.28,109.31,109.28,109.31
AUDJPY,20260212,151800,109.30,109.31,109.29,109.30
AUDJPY,20260212,151900,109.29,109.29,109.28,109.28
AUDJPY,20260212,152000,109.27,109.27,109.26,109.26
AUDJPY,20260212,152100,109.24,109.27,109.24,109.27
AUDJPY,20260212,152200,109.26,109.27,109.26,109.27
AUDJPY,20260212,152300,109.26,109.28,109.26,109.27
AUDJPY,20260212,152400,109.26,109.26,109.24,109.24
AUDJPY,20260212,152500,109.23,109.23,109.20,109.21
AUDJPY,20260212,152600,109.22,109.23,109.22,109.23
AUDJPY,20260212,152700,109.24,109.25,109.24,109.24
AUDJPY,20260212,152800,109.25,109.25,109.24,109.24
AUDJPY,20260212,152900,109.23,109.23,109.22,109.23
AUDJPY,20260212,153000,109.22,109.23,109.22,109.23
AUDJPY,20260212,153100,109.22,109.23,109.19,109.19
AUDJPY,20260212,153200,109.18,109.18,109.14,109.18
AUDJPY,20260212,153300,109.19,109.21,109.18,109.21
AUDJPY,20260212,153400,109.20,109.20,109.17,109.18
AUDJPY,20260212,153500,109.17,109.18,109.16,109.16
AUDJPY,20260212,153600,109.17,109.17,109.13,109.16
AUDJPY,20260212,153700,109.17,109.18,109.12,109.13
AUDJPY,20260212,153800,109.12,109.13,109.12,109.12
AUDJPY,20260212,153900,109.13,109.14,109.12,109.12
AUDJPY,20260212,154000,109.11,109.11,109.10,109.10
AUDJPY,20260212,154100,109.11,109.15,109.11,109.15
AUDJPY,20260212,154200,109.16,109.19,109.16,109.18
AUDJPY,20260212,154300,109.17,109.19,109.16,109.18
AUDJPY,20260212,154400,109.17,109.17,109.17,109.17
AUDJPY,20260212,154500,109.16,109.16,109.12,109.13
AUDJPY,20260212,154600,109.12,109.13,109.10,109.10
AUDJPY,20260212,154700,109.09,109.12,109.08,109.12
AUDJPY,20260212,154800,109.11,109.12,109.08,109.11
AUDJPY,20260212,154900,109.10,109.10,109.08,109.10
AUDJPY,20260212,155000,109.09,109.10,109.07,109.07
AUDJPY,20260212,155100,109.06,109.06,109.02,109.04
AUDJPY,20260212,155200,109.05,109.09,109.05,109.07
AUDJPY,20260212,155300,109.06,109.06,109.05,109.05
AUDJPY,20260212,155400,109.04,109.08,109.04,109.08
AUDJPY,20260212,155500,109.09,109.12,109.09,109.12
AUDJPY,20260212,155600,109.11,109.11,109.08,109.08
AUDJPY,20260212,155700,109.07,109.07,109.02,109.02
AUDJPY,20260212,155800,109.01,109.01,108.96,108.96
AUDJPY,20260212,155900,108.97,108.99,108.93,108.93
AUDJPY,20260212,160000,108.94,108.96,108.93,108.96
AUDJPY,20260212,160100,108.95,108.95,108.91,108.94
AUDJPY,20260212,160200,108.93,109.01,108.92,109.01
AUDJPY,20260212,160300,109.00,109.04,109.00,109.03
AUDJPY,20260212,160400,109.02,109.04,109.02,109.04
AUDJPY,20260212,160500,109.03,109.04,108.99,108.99
AUDJPY,20260212,160600,108.98,108.98,108.94,108.94
AUDJPY,20260212,160700,108.93,108.99,108.93,108.98
AUDJPY,20260212,160800,108.99,108.99,108.96,108.96
AUDJPY,20260212,160900,108.97,108.99,108.96,108.96
AUDJPY,20260212,161000,108.95,108.96,108.94,108.96
AUDJPY,20260212,161100,108.98,108.99,108.95,108.96
AUDJPY,20260212,161200,108.97,108.97,108.93,108.93
AUDJPY,20260212,161300,108.94,108.94,108.92,108.92
AUDJPY,20260212,161400,108.93,108.95,108.93,108.95
AUDJPY,20260212,161500,108.96,108.96,108.94,108.95
AUDJPY,20260212,161600,108.94,108.99,108.94,108.99
AUDJPY,20260212,161700,108.98,108.99,108.96,108.99
AUDJPY,20260212,161800,108.98,108.99,108.98,108.99
AUDJPY,20260212,161900,109.00,109.00,108.94,108.94
AUDJPY,20260212,162000,108.93,108.99,108.93,108.97
AUDJPY,20260212,162100,108.96,108.98,108.96,108.97
AUDJPY,20260212,162200,108.96,108.96,108.92,108.92
AUDJPY,20260212,162300,108.93,109.00,108.93,109.00
AUDJPY,20260212,162400,109.01,109.01,108.97,108.97
AUDJPY,20260212,162500,108.96,108.96,108.94,108.95
AUDJPY,20260212,162600,108.96,108.99,108.96,108.99
AUDJPY,20260212,162700,108.98,108.98,108.96,108.98
AUDJPY,20260212,162800,108.99,109.01,108.98,108.99
AUDJPY,20260212,162900,109.00,109.01,109.00,109.01
AUDJPY,20260212,163000,109.00,109.00,108.97,108.97
AUDJPY,20260212,163100,108.96,108.99,108.96,108.99
AUDJPY,20260212,163200,109.00,109.00,108.98,108.98
AUDJPY,20260212,163300,108.97,108.98,108.94,108.94
AUDJPY,20260212,163400,108.93,108.94,108.91,108.91
AUDJPY,20260212,163500,108.92,108.96,108.92,108.96
AUDJPY,20260212,163600,108.95,108.95,108.93,108.93
AUDJPY,20260212,163700,108.92,108.92,108.86,108.88
AUDJPY,20260212,163800,108.87,108.87,108.81,108.81
AUDJPY,20260212,163900,108.80,108.82,108.77,108.82
AUDJPY,20260212,164000,108.83,108.83,108.77,108.79
AUDJPY,20260212,164100,108.78,108.78,108.74,108.74
AUDJPY,20260212,164200,108.73,108.73,108.67,108.69
AUDJPY,20260212,164300,108.68,108.72,108.68,108.71
AUDJPY,20260212,164400,108.69,108.73,108.69,108.71
AUDJPY,20260212,164500,108.72,108.73,108.71,108.72
AUDJPY,20260212,164600,108.73,108.74,108.70,108.73
AUDJPY,20260212,164700,108.74,108.76,108.74,108.76
AUDJPY,20260212,164800,108.77,108.80,108.77,108.78
AUDJPY,20260212,164900,108.79,108.79,108.76,108.77
AUDJPY,20260212,165000,108.78,108.78,108.76,108.76
AUDJPY,20260212,165100,108.77,108.79,108.77,108.78
AUDJPY,20260212,165200,108.77,108.81,108.76,108.81
AUDJPY,20260212,165300,108.80,108.80,108.77,108.79
AUDJPY,20260212,165400,108.78,108.81,108.78,108.81
AUDJPY,20260212,165500,108.82,108.83,108.80,108.81
AUDJPY,20260212,165600,108.80,108.80,108.74,108.79
AUDJPY,20260212,165700,108.80,108.81,108.79,108.81
AUDJPY,20260212,165800,108.80,108.86,108.80,108.85
AUDJPY,20260212,165900,108.86,108.87,108.86,108.87
AUDJPY,20260212,170000,108.86,108.87,108.86,108.86
AUDJPY,20260212,170100,108.87,108.88,108.86,108.88
AUDJPY,20260212,170200,108.87,108.87,108.85,108.85
AUDJPY,20260212,170300,108.83,108.83,108.79,108.79
AUDJPY,20260212,170400,108.78,108.83,108.77,108.83
AUDJPY,20260212,170500,108.82,108.82,108.79,108.82
AUDJPY,20260212,170600,108.81,108.81,108.73,108.73
AUDJPY,20260212,170700,108.72,108.72,108.70,108.70
AUDJPY,20260212,170800,108.69,108.69,108.67,108.67
AUDJPY,20260212,170900,108.68,108.68,108.67,108.68
AUDJPY,20260212,171000,108.67,108.67,108.62,108.62
AUDJPY,20260212,171100,108.61,108.61,108.54,108.54
AUDJPY,20260212,171200,108.53,108.53,108.46,108.46
AUDJPY,20260212,171300,108.45,108.45,108.38,108.44
AUDJPY,20260212,171400,108.43,108.46,108.41,108.44
AUDJPY,20260212,171500,108.45,108.48,108.45,108.48
AUDJPY,20260212,171600,108.47,108.50,108.40,108.40
AUDJPY,20260212,171700,108.39,108.39,108.33,108.33
AUDJPY,20260212,171800,108.32,108.34,108.29,108.29
AUDJPY,20260212,171900,108.27,108.27,108.24,108.25
AUDJPY,20260212,172000,108.24,108.27,108.23,108.24
AUDJPY,20260212,172100,108.23,108.24,108.19,108.19
AUDJPY,20260212,172200,108.18,108.19,108.13,108.15
AUDJPY,20260212,172300,108.14,108.15,108.09,108.09
AUDJPY,20260212,172400,108.10,108.18,108.10,108.17
AUDJPY,20260212,172500,108.18,108.20,108.13,108.15
AUDJPY,20260212,172600,108.14,108.14,108.09,108.09
AUDJPY,20260212,172700,108.07,108.07,107.96,107.97
AUDJPY,20260212,172800,107.98,108.01,107.95,108.01
AUDJPY,20260212,172900,108.02,108.02,107.98,108.01
AUDJPY,20260212,173000,108.02,108.03,108.01,108.01
AUDJPY,20260212,173100,108.02,108.14,108.02,108.13
AUDJPY,20260212,173200,108.12,108.17,108.11,108.14
AUDJPY,20260212,173300,108.15,108.29,108.15,108.29
AUDJPY,20260212,173400,108.30,108.30,108.25,108.25
AUDJPY,20260212,173500,108.26,108.27,108.17,108.17
AUDJPY,20260212,173600,108.18,108.27,108.18,108.27
AUDJPY,20260212,173700,108.26,108.40,108.26,108.40
AUDJPY,20260212,173800,108.42,108.46,108.37,108.43
AUDJPY,20260212,173900,108.42,108.42,108.32,108.36
AUDJPY,20260212,174000,108.37,108.49,108.37,108.49
AUDJPY,20260212,174100,108.48,108.55,108.48,108.49
AUDJPY,20260212,174200,108.50,108.57,108.50,108.57
AUDJPY,20260212,174300,108.56,108.57,108.52,108.54
AUDJPY,20260212,174400,108.53,108.59,108.53,108.58
AUDJPY,20260212,174500,108.57,108.57,108.49,108.49
AUDJPY,20260212,174600,108.48,108.53,108.48,108.49
AUDJPY,20260212,174700,108.48,108.50,108.41,108.42
AUDJPY,20260212,174800,108.43,108.43,108.35,108.35
AUDJPY,20260212,174900,108.34,108.34,108.30,108.30
AUDJPY,20260212,175000,108.29,108.35,108.29,108.33
AUDJPY,20260212,175100,108.34,108.37,108.34,108.34
AUDJPY,20260212,175200,108.35,108.40,108.33,108.34
AUDJPY,20260212,175300,108.33,108.33,108.28,108.28
AUDJPY,20260212,175400,108.27,108.27,108.20,108.21
AUDJPY,20260212,175500,108.22,108.24,108.20,108.23
AUDJPY,20260212,175600,108.24,108.29,108.24,108.26
AUDJPY,20260212,175700,108.27,108.31,108.27,108.31
AUDJPY,20260212,175800,108.30,108.32,108.29,108.31
AUDJPY,20260212,175900,108.30,108.33,108.30,108.32
AUDJPY,20260212,180000,108.31,108.32,108.29,108.31
AUDJPY,20260212,180100,108.30,108.30,108.22,108.22
AUDJPY,20260212,180200,108.21,108.21,108.16,108.16
AUDJPY,20260212,180300,108.15,108.24,108.15,108.24
AUDJPY,20260212,180400,108.26,108.31,108.26,108.27
AUDJPY,20260212,180500,108.28,108.29,108.27,108.28
AUDJPY,20260212,180600,108.29,108.29,108.24,108.24
AUDJPY,20260212,180700,108.26,108.36,108.26,108.35
AUDJPY,20260212,180800,108.34,108.35,108.31,108.33
AUDJPY,20260212,180900,108.35,108.35,108.26,108.26
AUDJPY,20260212,181000,108.27,108.34,108.27,108.34
AUDJPY,20260212,181100,108.33,108.33,108.26,108.27
AUDJPY,20260212,181200,108.26,108.27,108.23,108.23
AUDJPY,20260212,181300,108.22,108.22,108.19,108.20
AUDJPY,20260212,181400,108.21,108.23,108.21,108.22
AUDJPY,20260212,181500,108.23,108.26,108.22,108.22
AUDJPY,20260212,181600,108.21,108.25,108.21,108.21
AUDJPY,20260212,181700,108.22,108.22,108.20,108.21
AUDJPY,20260212,181800,108.22,108.22,108.16,108.16
AUDJPY,20260212,181900,108.17,108.17,108.17,108.17
AUDJPY,20260212,182000,108.18,108.19,108.15,108.15
AUDJPY,20260212,182100,108.14,108.21,108.14,108.21
AUDJPY,20260212,182200,108.20,108.20,108.17,108.18
AUDJPY,20260212,182300,108.19,108.24,108.19,108.24
AUDJPY,20260212,182400,108.25,108.29,108.25,108.29
AUDJPY,20260212,182500,108.30,108.32,108.29,108.31
AUDJPY,20260212,182600,108.30,108.31,108.24,108.24
AUDJPY,20260212,182700,108.25,108.26,108.23,108.23
AUDJPY,20260212,182800,108.22,108.24,108.22,108.24
AUDJPY,20260212,182900,108.25,108.27,108.25,108.25
AUDJPY,20260212,183000,108.24,108.24,108.18,108.19
AUDJPY,20260212,183100,108.20,108.21,108.18,108.18
AUDJPY,20260212,183200,108.17,108.18,108.17,108.18
AUDJPY,20260212,183300,108.17,108.20,108.17,108.18
AUDJPY,20260212,183400,108.19,108.25,108.18,108.25
AUDJPY,20260212,183500,108.26,108.26,108.24,108.24
AUDJPY,20260212,183600,108.25,108.32,108.25,108.32
AUDJPY,20260212,183700,108.33,108.34,108.31,108.34
AUDJPY,20260212,183800,108.33,108.34,108.33,108.34
AUDJPY,20260212,183900,108.35,108.35,108.31,108.31
AUDJPY,20260212,184000,108.32,108.33,108.31,108.31
AUDJPY,20260212,184100,108.30,108.35,108.29,108.35
AUDJPY,20260212,184200,108.34,108.35,108.32,108.32
AUDJPY,20260212,184300,108.31,108.31,108.29,108.29
AUDJPY,20260212,184400,108.31,108.35,108.31,108.35
AUDJPY,20260212,184500,108.34,108.35,108.32,108.35
AUDJPY,20260212,184600,108.37,108.37,108.34,108.35
AUDJPY,20260212,184700,108.36,108.38,108.35,108.36
AUDJPY,20260212,184800,108.35,108.37,108.35,108.36
AUDJPY,20260212,184900,108.37,108.37,108.35,108.35
AUDJPY,20260212,185000,108.36,108.38,108.35,108.35
AUDJPY,20260212,185100,108.34,108.38,108.34,108.36
AUDJPY,20260212,185200,108.35,108.36,108.34,108.34
AUDJPY,20260212,185300,108.33,108.36,108.33,108.34
AUDJPY,20260212,185400,108.33,108.34,108.29,108.29
AUDJPY,20260212,185500,108.30,108.31,108.29,108.30
AUDJPY,20260212,185600,108.31,108.32,108.31,108.32
AUDJPY,20260212,185700,108.31,108.31,108.29,108.29
AUDJPY,20260212,185800,108.30,108.31,108.29,108.29
AUDJPY,20260212,185900,108.30,108.30,108.28,108.30
AUDJPY,20260212,190000,108.29,108.29,108.29,108.29
AUDJPY,20260212,190100,108.29,108.29,108.23,108.25
AUDJPY,20260212,190200,108.26,108.26,108.26,108.26
AUDJPY,20260212,190300,108.27,108.32,108.27,108.29
AUDJPY,20260212,190400,108.28,108.28,108.24,108.24
AUDJPY,20260212,190500,108.23,108.26,108.23,108.26
AUDJPY,20260212,190600,108.27,108.28,108.26,108.26
AUDJPY,20260212,190700,108.25,108.25,108.21,108.23
AUDJPY,20260212,190800,108.24,108.29,108.24,108.26
AUDJPY,20260212,190900,108.25,108.27,108.23,108.24
AUDJPY,20260212,191000,108.24,108.24,108.23,108.23
AUDJPY,20260212,191100,108.22,108.22,108.21,108.22
AUDJPY,20260212,191200,108.21,108.22,108.21,108.22
AUDJPY,20260212,191300,108.23,108.23,108.22,108.22
AUDJPY,20260212,191400,108.21,108.21,108.18,108.18
AUDJPY,20260212,191500,108.19,108.19,108.19,108.19
AUDJPY,20260212,191600,108.20,108.20,108.19,108.19
AUDJPY,20260212,191700,108.18,108.19,108.18,108.19
AUDJPY,20260212,191800,108.18,108.19,108.18,108.19
AUDJPY,20260212,191900,108.18,108.18,108.17,108.18
AUDJPY,20260212,192000,108.17,108.18,108.17,108.17
AUDJPY,20260212,192100,108.18,108.21,108.18,108.19
AUDJPY,20260212,192200,108.18,108.19,108.15,108.15
AUDJPY,20260212,192300,108.14,108.18,108.12,108.18
AUDJPY,20260212,192400,108.19,108.22,108.19,108.22
AUDJPY,20260212,192500,108.23,108.23,108.21,108.21
AUDJPY,20260212,192600,108.22,108.24,108.21,108.24
AUDJPY,20260212,192700,108.25,108.29,108.25,108.29
AUDJPY,20260212,192800,108.28,108.28,108.25,108.25
AUDJPY,20260212,192900,108.24,108.25,108.18,108.20
AUDJPY,20260212,193000,108.19,108.22,108.18,108.22
AUDJPY,20260212,193100,108.21,108.21,108.19,108.19
AUDJPY,20260212,193200,108.20,108.20,108.18,108.18
AUDJPY,20260212,193300,108.19,108.21,108.19,108.20
AUDJPY,20260212,193400,108.21,108.24,108.21,108.24
AUDJPY,20260212,193500,108.23,108.24,108.23,108.23
AUDJPY,20260212,193600,108.22,108.24,108.22,108.24
AUDJPY,20260212,193700,108.23,108.24,108.20,108.20
AUDJPY,20260212,193800,108.21,108.23,108.21,108.23
AUDJPY,20260212,193900,108.24,108.28,108.24,108.27
AUDJPY,20260212,194000,108.28,108.30,108.27,108.30
AUDJPY,20260212,194100,108.29,108.29,108.29,108.29
AUDJPY,20260212,194200,108.30,108.33,108.30,108.32
AUDJPY,20260212,194300,108.33,108.34,108.33,108.34
AUDJPY,20260212,194400,108.33,108.33,108.32,108.32
AUDJPY,20260212,194500,108.31,108.32,108.31,108.31
AUDJPY,20260212,194600,108.32,108.32,108.32,108.32
AUDJPY,20260212,194700,108.33,108.39,108.33,108.38
AUDJPY,20260212,194800,108.37,108.37,108.36,108.36
AUDJPY,20260212,194900,108.37,108.38,108.37,108.38
AUDJPY,20260212,195000,108.39,108.39,108.38,108.38
AUDJPY,20260212,195100,108.39,108.39,108.37,108.38
AUDJPY,20260212,195200,108.39,108.46,108.39,108.46
AUDJPY,20260212,195300,108.45,108.45,108.43,108.43
AUDJPY,20260212,195400,108.44,108.46,108.44,108.46
AUDJPY,20260212,195500,108.45,108.45,108.43,108.43
AUDJPY,20260212,195600,108.44,108.44,108.43,108.43
AUDJPY,20260212,195700,108.44,108.44,108.41,108.42
AUDJPY,20260212,195800,108.41,108.42,108.41,108.41
AUDJPY,20260212,195900,108.40,108.40,108.38,108.39
AUDJPY,20260212,200000,108.40,108.40,108.39,108.40
AUDJPY,20260212,200100,108.42,108.42,108.40,108.40
AUDJPY,20260212,200200,108.40,108.40,108.40,108.40
AUDJPY,20260212,200300,108.40,108.40,108.40,108.40
AUDJPY,20260212,200400,108.39,108.40,108.39,108.40
AUDJPY,20260212,200500,108.39,108.39,108.37,108.37
AUDJPY,20260212,200600,108.38,108.40,108.38,108.40
AUDJPY,20260212,200700,108.40,108.41,108.40,108.40
AUDJPY,20260212,200800,108.39,108.39,108.39,108.39
AUDJPY,20260212,200900,108.40,108.43,108.40,108.43
AUDJPY,20260212,201000,108.44,108.44,108.44,108.44
AUDJPY,20260212,201100,108.44,108.44,108.43,108.43
AUDJPY,20260212,201200,108.44,108.44,108.40,108.40
AUDJPY,20260212,201300,108.40,108.40,108.39,108.39
AUDJPY,20260212,201400,108.40,108.40,108.39,108.39
AUDJPY,20260212,201500,108.40,108.41,108.40,108.40
AUDJPY,20260212,201600,108.41,108.43,108.41,108.43
AUDJPY,20260212,201700,108.42,108.42,108.41,108.41
AUDJPY,20260212,201800,108.42,108.45,108.41,108.45
AUDJPY,20260212,201900,108.46,108.47,108.46,108.47
AUDJPY,20260212,202000,108.48,108.48,108.47,108.48
AUDJPY,20260212,202100,108.48,108.49,108.48,108.49
AUDJPY,20260212,202200,108.48,108.48,108.48,108.48
AUDJPY,20260212,202300,108.47,108.48,108.47,108.48
AUDJPY,20260212,202400,108.48,108.48,108.48,108.48
AUDJPY,20260212,202500,108.49,108.50,108.48,108.48
AUDJPY,20260212,202600,108.47,108.47,108.46,108.46
AUDJPY,20260212,202700,108.45,108.46,108.44,108.46
AUDJPY,20260212,202800,108.45,108.45,108.43,108.43
AUDJPY,20260212,202900,108.42,108.42,108.42,108.42
AUDJPY,20260212,203000,108.42,108.42,108.42,108.42
AUDJPY,20260212,203100,108.43,108.43,108.43,108.43
AUDJPY,20260212,203200,108.43,108.46,108.43,108.46
AUDJPY,20260212,203300,108.45,108.47,108.45,108.47
AUDJPY,20260212,203400,108.46,108.48,108.46,108.48
AUDJPY,20260212,203500,108.47,108.47,108.46,108.46
AUDJPY,20260212,203600,108.47,108.49,108.47,108.49
AUDJPY,20260212,203700,108.50,108.50,108.49,108.49
AUDJPY,20260212,203800,108.49,108.49,108.49,108.49
AUDJPY,20260212,203900,108.49,108.50,108.49,108.49
AUDJPY,20260212,204000,108.49,108.50,108.49,108.50
AUDJPY,20260212,204100,108.51,108.51,108.50,108.50
AUDJPY,20260212,204200,108.49,108.50,108.49,108.50
AUDJPY,20260212,204300,108.49,108.50,108.48,108.49
AUDJPY,20260212,204400,108.49,108.49,108.49,108.49
AUDJPY,20260212,204500,108.48,108.49,108.48,108.49
AUDJPY,20260212,204600,108.50,108.51,108.50,108.51
AUDJPY,20260212,204700,108.51,108.51,108.50,108.50
AUDJPY,20260212,204800,108.50,108.51,108.50,108.51
AUDJPY,20260212,204900,108.52,108.52,108.51,108.51
AUDJPY,20260212,205000,108.51,108.51,108.51,108.51
AUDJPY,20260212,205100,108.52,108.53,108.52,108.52
AUDJPY,20260212,205200,108.51,108.51,108.50,108.51
AUDJPY,20260212,205300,108.51,108.51,108.51,108.51
AUDJPY,20260212,205400,108.51,108.51,108.50,108.50
AUDJPY,20260212,205500,108.50,108.50,108.50,108.50
AUDJPY,20260212,205600,108.49,108.49,108.48,108.49
AUDJPY,20260212,205700,108.49,108.49,108.49,108.49
AUDJPY,20260212,205800,108.50,108.51,108.49,108.51
AUDJPY,20260212,205900,108.50,108.50,108.46,108.47
AUDJPY,20260212,210000,108.46,108.47,108.46,108.47
AUDJPY,20260212,210100,108.48,108.48,108.47,108.48
AUDJPY,20260212,210200,108.49,108.49,108.49,108.49
AUDJPY,20260212,210300,108.49,108.49,108.49,108.49
AUDJPY,20260212,210400,108.48,108.48,108.46,108.46
AUDJPY,20260212,210500,108.46,108.47,108.46,108.47
AUDJPY,20260212,210600,108.48,108.49,108.48,108.49
AUDJPY,20260212,210700,108.49,108.49,108.49,108.49
AUDJPY,20260212,210800,108.48,108.49,108.48,108.49
AUDJPY,20260212,210900,108.48,108.48,108.48,108.48
AUDJPY,20260212,211000,108.47,108.47,108.46,108.46
AUDJPY,20260212,211100,108.46,108.46,108.46,108.46
AUDJPY,20260212,211200,108.45,108.45,108.41,108.41
AUDJPY,20260212,211300,108.42,108.43,108.42,108.43
AUDJPY,20260212,211400,108.42,108.42,108.42,108.42
AUDJPY,20260212,211500,108.42,108.43,108.42,108.43
AUDJPY,20260212,211600,108.43,108.43,108.43,108.43
AUDJPY,20260212,211700,108.43,108.43,108.41,108.41
AUDJPY,20260212,211800,108.40,108.40,108.40,108.40
AUDJPY,20260212,211900,108.40,108.41,108.40,108.40
AUDJPY,20260212,212000,108.40,108.40,108.40,108.40
AUDJPY,20260212,212100,108.41,108.41,108.40,108.40
AUDJPY,20260212,212200,108.40,108.40,108.39,108.40
AUDJPY,20260212,212300,108.41,108.41,108.41,108.41
AUDJPY,20260212,212400,108.41,108.41,108.40,108.40
AUDJPY,20260212,212500,108.41,108.41,108.40,108.40
AUDJPY,20260212,212600,108.41,108.41,108.40,108.40
AUDJPY,20260212,212700,108.40,108.40,108.40,108.40
AUDJPY,20260212,212800,108.40,108.40,108.40,108.40
AUDJPY,20260212,212900,108.39,108.39,108.39,108.39
AUDJPY,20260212,213000,108.39,108.39,108.37,108.37
AUDJPY,20260212,213100,108.36,108.36,108.35,108.35
AUDJPY,20260212,213200,108.34,108.34,108.34,108.34
AUDJPY,20260212,213300,108.33,108.33,108.32,108.32
AUDJPY,20260212,213400,108.32,108.33,108.32,108.33
AUDJPY,20260212,213500,108.34,108.36,108.34,108.36
AUDJPY,20260212,213600,108.36,108.36,108.36,108.36
AUDJPY,20260212,213700,108.37,108.38,108.37,108.38
AUDJPY,20260212,213800,108.38,108.39,108.38,108.39
AUDJPY,20260212,213900,108.39,108.39,108.38,108.38
AUDJPY,20260212,214000,108.39,108.39,108.37,108.37
AUDJPY,20260212,214100,108.36,108.38,108.36,108.38
AUDJPY,20260212,214200,108.38,108.39,108.38,108.38
AUDJPY,20260212,214300,108.37,108.37,108.35,108.35
AUDJPY,20260212,214400,108.36,108.36,108.35,108.35
AUDJPY,20260212,214500,108.34,108.34,108.33,108.34
AUDJPY,20260212,214600,108.33,108.33,108.33,108.33
AUDJPY,20260212,214700,108.32,108.32,108.29,108.29
AUDJPY,20260212,214800,108.28,108.28,108.26,108.26
AUDJPY,20260212,214900,108.25,108.26,108.25,108.26
AUDJPY,20260212,215000,108.26,108.26,108.24,108.24
AUDJPY,20260212,215100,108.23,108.23,108.21,108.22
AUDJPY,20260212,215200,108.21,108.21,108.17,108.17
AUDJPY,20260212,215300,108.18,108.20,108.18,108.20
AUDJPY,20260212,215400,108.21,108.21,108.21,108.21
AUDJPY,20260212,215500,108.22,108.24,108.22,108.24
AUDJPY,20260212,215600,108.24,108.25,108.23,108.25
AUDJPY,20260212,215700,108.26,108.26,108.21,108.21
AUDJPY,20260212,215800,108.22,108.23,108.22,108.22
AUDJPY,20260212,215900,108.23,108.23,108.21,108.21
AUDJPY,20260212,220000,108.20,108.20,108.19,108.19
AUDJPY,20260212,220100,108.18,108.19,108.18,108.19
AUDJPY,20260212,220200,108.19,108.19,108.18,108.18
AUDJPY,20260212,220300,108.18,108.18,108.18,108.18
AUDJPY,20260212,220400,108.19,108.21,108.19,108.19
AUDJPY,20260212,220500,108.18,108.20,108.18,108.20
AUDJPY,20260212,220600,108.21,108.21,108.21,108.21
AUDJPY,20260212,220700,108.21,108.22,108.21,108.21
AUDJPY,20260212,220800,108.22,108.23,108.22,108.23
AUDJPY,20260212,220900,108.23,108.23,108.23,108.23
AUDJPY,20260212,221000,108.24,108.25,108.24,108.24
AUDJPY,20260212,221100,108.25,108.25,108.24,108.24
AUDJPY,20260212,221200,108.24,108.24,108.24,108.24
AUDJPY,20260212,221300,108.24,108.24,108.24,108.24
AUDJPY,20260212,221400,108.24,108.25,108.24,108.25
AUDJPY,20260212,221500,108.25,108.26,108.25,108.26
AUDJPY,20260212,221600,108.26,108.26,108.26,108.26
AUDJPY,20260212,221700,108.25,108.25,108.25,108.25
AUDJPY,20260212,221800,108.25,108.25,108.24,108.24
AUDJPY,20260212,221900,108.25,108.26,108.25,108.26
AUDJPY,20260212,222000,108.26,108.26,108.26,108.26
AUDJPY,20260212,222100,108.26,108.26,108.26,108.26
AUDJPY,20260212,222200,108.27,108.27,108.27,108.27
AUDJPY,20260212,222300,108.27,108.27,108.27,108.27
AUDJPY,20260212,222400,108.28,108.28,108.28,108.28
AUDJPY,20260212,222500,108.28,108.28,108.28,108.28
AUDJPY,20260212,222600,108.29,108.29,108.29,108.29
AUDJPY,20260212,222700,108.29,108.29,108.27,108.27
AUDJPY,20260212,222800,108.27,108.27,108.26,108.26
AUDJPY,20260212,222900,108.26,108.26,108.26,108.26
AUDJPY,20260212,223000,108.25,108.25,108.25,108.25
AUDJPY,20260212,223100,108.26,108.26,108.26,108.26
AUDJPY,20260212,223200,108.26,108.27,108.26,108.27
AUDJPY,20260212,223300,108.28,108.28,108.28,108.28
AUDJPY,20260212,223400,108.27,108.27,108.26,108.26
AUDJPY,20260212,223500,108.27,108.27,108.27,108.27
AUDJPY,20260212,223600,108.27,108.27,108.27,108.27
AUDJPY,20260212,223700,108.26,108.27,108.26,108.27
AUDJPY,20260212,223800,108.27,108.27,108.26,108.26
AUDJPY,20260212,223900,108.26,108.27,108.26,108.27
AUDJPY,20260212,224000,108.28,108.28,108.27,108.27
AUDJPY,20260212,224100,108.27,108.27,108.27,108.27
AUDJPY,20260212,224200,108.28,108.28,108.28,108.28
AUDJPY,20260212,224300,108.28,108.28,108.28,108.28
AUDJPY,20260212,224400,108.27,108.27,108.27,108.27
AUDJPY,20260212,224500,108.27,108.27,108.27,108.27
AUDJPY,20260212,224600,108.28,108.29,108.28,108.29
AUDJPY,20260212,224700,108.29,108.29,108.29,108.29
AUDJPY,20260212,224800,108.30,108.30,108.30,108.30
AUDJPY,20260212,224900,108.29,108.29,108.29,108.29
AUDJPY,20260212,225000,108.29,108.29,108.29,108.29
AUDJPY,20260212,225100,108.29,108.30,108.29,108.30
AUDJPY,20260212,225200,108.29,108.29,108.29,108.29
AUDJPY,20260212,225300,108.29,108.29,108.29,108.29
AUDJPY,20260212,225400,108.29,108.29,108.29,108.29
AUDJPY,20260212,225500,108.29,108.29,108.29,108.29
AUDJPY,20260212,225600,108.29,108.29,108.29,108.29
AUDJPY,20260212,225700,108.29,108.29,108.27,108.27
AUDJPY,20260212,225800,108.27,108.27,108.27,108.27
AUDJPY,20260212,225900,108.28,108.29,108.28,108.28
AUDJPY,20260212,230000,108.27,108.28,108.27,108.28
AUDJPY,20260212,230100,108.30,108.32,108.30,108.32
AUDJPY,20260212,230200,108.31,108.31,108.31,108.31
AUDJPY,20260212,230300,108.31,108.31,108.31,108.31
AUDJPY,20260212,230400,108.31,108.31,108.31,108.31
AUDJPY,20260212,230500,108.31,108.31,108.31,108.31
AUDJPY,20260212,230600,108.31,108.31,108.24,108.24
AUDJPY,20260212,230700,108.24,108.25,108.24,108.25
AUDJPY,20260212,230800,108.27,108.31,108.27,108.31
AUDJPY,20260212,230900,108.32,108.32,108.32,108.32
AUDJPY,20260212,231000,108.32,108.32,108.32,108.32
AUDJPY,20260212,231100,108.32,108.32,108.26,108.26
AUDJPY,20260212,231200,108.24,108.26,108.23,108.26
AUDJPY,20260212,231300,108.26,108.27,108.26,108.27
AUDJPY,20260212,231400,108.27,108.27,108.27,108.27
AUDJPY,20260212,231500,108.27,108.27,108.27,108.27
AUDJPY,20260212,231600,108.27,108.27,108.27,108.27
AUDJPY,20260212,231700,108.25,108.25,108.25,108.25
AUDJPY,20260212,231800,108.26,108.26,108.26,108.26
AUDJPY,20260212,231900,108.26,108.26,108.24,108.24
AUDJPY,20260212,232000,108.24,108.24,108.24,108.24
AUDJPY,20260212,232100,108.26,108.29,108.26,108.29
AUDJPY,20260212,232200,108.28,108.28,108.26,108.26
AUDJPY,20260212,232300,108.26,108.27,108.26,108.26
AUDJPY,20260212,232400,108.27,108.27,108.27,108.27
AUDJPY,20260212,232500,108.27,108.27,108.27,108.27
AUDJPY,20260212,232600,108.27,108.27,108.27,108.27
AUDJPY,20260212,232700,108.27,108.30,108.27,108.29
AUDJPY,20260212,232800,108.30,108.34,108.30,108.34
AUDJPY,20260212,232900,108.35,108.35,108.33,108.33
AUDJPY,20260212,233000,108.34,108.34,108.34,108.34
AUDJPY,20260212,233100,108.35,108.36,108.35,108.36
AUDJPY,20260212,233200,108.37,108.37,108.36,108.36
AUDJPY,20260212,233300,108.35,108.35,108.31,108.31
AUDJPY,20260212,233400,108.30,108.34,108.30,108.33
AUDJPY,20260212,233500,108.33,108.33,108.30,108.31
AUDJPY,20260212,233600,108.32,108.32,108.32,108.32
AUDJPY,20260212,233700,108.32,108.32,108.31,108.32
AUDJPY,20260212,233800,108.31,108.32,108.31,108.32
AUDJPY,20260212,233900,108.32,108.32,108.31,108.31
AUDJPY,20260212,234000,108.30,108.30,108.29,108.29
AUDJPY,20260212,234100,108.32,108.35,108.32,108.33
AUDJPY,20260212,234200,108.31,108.33,108.29,108.32
AUDJPY,20260212,234300,108.31,108.33,108.30,108.33
AUDJPY,20260212,234400,108.35,108.35,108.32,108.32
AUDJPY,20260212,234500,108.32,108.32,108.32,108.32
AUDJPY,20260212,234600,108.32,108.32,108.32,108.32
AUDJPY,20260212,234700,108.31,108.31,108.26,108.30
AUDJPY,20260212,234800,108.29,108.29,108.28,108.28
AUDJPY,20260212,234900,108.27,108.27,108.20,108.20
AUDJPY,20260212,235000,108.21,108.21,108.17,108.18
AUDJPY,20260212,235100,108.19,108.20,108.19,108.20
AUDJPY,20260212,235200,108.21,108.21,108.21,108.21
AUDJPY,20260212,235300,108.21,108.21,108.18,108.19
AUDJPY,20260212,235400,108.19,108.19,108.19,108.19
AUDJPY,20260212,235500,108.19,108.19,108.19,108.19
AUDJPY,20260212,235600,108.18,108.22,108.18,108.22
AUDJPY,20260212,235700,108.23,108.23,108.18,108.18
AUDJPY,20260212,235800,108.18,108.18,108.18,108.18
AUDJPY,20260212,235900,108.19,108.19,108.19,108.19
AUDJPY,20260213,000000,108.20,108.21,108.20,108.21
NZDUSD,20260212,000100,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260212,000200,0.6046,0.6048,0.6046,0.6048
NZDUSD,20260212,000300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,000400,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260212,000500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,000600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,000700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260212,000800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,000900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001400,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,001700,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260212,001800,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,001900,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260212,002000,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,002100,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,002200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,002300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,002400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,002500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,002600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,002700,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,002800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,002900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,003000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,003100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,003200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,003300,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260212,003400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,003500,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,003600,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,003700,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,003800,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,003900,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,004000,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,004100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,004200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,004300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,004400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,004500,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260212,004600,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260212,004700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,004800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,004900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,005000,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260212,005100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,005200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,005300,0.6047,0.6047,0.6045,0.6045
NZDUSD,20260212,005400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,005500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,005600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,005700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,005800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,005900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,010000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,010100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,010200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,010300,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,010400,0.6045,0.6045,0.6043,0.6043
NZDUSD,20260212,010500,0.6043,0.6044,0.6043,0.6043
NZDUSD,20260212,010600,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,010700,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,010800,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,010900,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260212,011000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,011100,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,011200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,011300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,011400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,011500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,011600,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260212,011700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,011800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,011900,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260212,012000,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260212,012100,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,012200,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,012300,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260212,012400,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,012500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,012600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,012700,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,012800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,012900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,013000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013200,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013300,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013400,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013600,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260212,013700,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,013800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,013900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,014000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,014100,0.6049,0.6049,0.6048,0.6048
NZDUSD,20260212,014200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,014300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,014400,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,014500,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,014600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,014700,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,014800,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260212,014900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,015000,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,015100,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,015200,0.6050,0.6050,0.6049,0.6050
NZDUSD,20260212,015300,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260212,015400,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,015500,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260212,015600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,015700,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260212,015800,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,015900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,020200,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260212,020300,0.6049,0.6050,0.6049,0.6049
NZDUSD,20260212,020400,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,020500,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,020900,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260212,021000,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,021100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,021200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,021300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,021400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,021500,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260212,021600,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260212,021700,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,021800,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260212,021900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,022000,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,022100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,022200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,022300,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260212,022400,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260212,022500,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,022600,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,022700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,022800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,022900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,023000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,023100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,023200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,023300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,023400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,023500,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,023600,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260212,023700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,023800,0.6053,0.6053,0.6052,0.6053
NZDUSD,20260212,023900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,024000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,024100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,024200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,024300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,024400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,024500,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,024600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,024700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,024800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,024900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,025000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,025100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,025200,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,025300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,025400,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,025500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,025600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,025700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,025800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,025900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,030000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,030100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260212,030200,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260212,030300,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260212,030400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,030500,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,030600,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,030700,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,030800,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,030900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031400,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,031700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,031800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,031900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,032000,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,032100,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,032200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,032300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,032400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,032500,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,032600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,032700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,032800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,032900,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,033000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,033100,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,033200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,033300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,033400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,033500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,033600,0.6055,0.6055,0.6053,0.6053
NZDUSD,20260212,033700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,033800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,033900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,034000,0.6054,0.6055,0.6054,0.6054
NZDUSD,20260212,034100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,034200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,034300,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,034400,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,034500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,034600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,034700,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,034800,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,034900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,035000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,035100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,035200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,035300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,035400,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260212,035500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,035600,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260212,035700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,035800,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,035900,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,040000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,040100,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,040200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,040300,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,040400,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,040500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,040600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,040700,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,040800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,040900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,041000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,041100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260212,041200,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,041300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,041400,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,041500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,041600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,041700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,041800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,041900,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,042000,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,042100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,042200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,042300,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,042400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,042500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,042600,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,042700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,042800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,042900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,043000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,043100,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,043200,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,043300,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,043400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,043500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,043600,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,043700,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,043800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,043900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,044000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,044100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,044200,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,044300,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,044400,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,044500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,044600,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,044700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,044800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,044900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,045000,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,045100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,045200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,045300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,045400,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260212,045500,0.6051,0.6051,0.6050,0.6050
NZDUSD,20260212,045600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,045700,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260212,045800,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,045900,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260212,050000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,050100,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,050200,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,050300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,050400,0.6053,0.6055,0.6053,0.6055
NZDUSD,20260212,050500,0.6055,0.6057,0.6055,0.6056
NZDUSD,20260212,050600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,050700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,050800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,050900,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,051000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,051100,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,051200,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,051300,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,051400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,051500,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260212,051600,0.6053,0.6053,0.6051,0.6051
NZDUSD,20260212,051700,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,051800,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260212,051900,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052000,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052100,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260212,052200,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052300,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052400,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052600,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,052800,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260212,052900,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260212,053000,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053100,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053200,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053300,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053400,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053500,0.6051,0.6051,0.6051,0.6051
NZDUSD,20260212,053600,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,053700,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,053800,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,053900,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,054000,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,054100,0.6050,0.6050,0.6049,0.6049
NZDUSD,20260212,054200,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,054300,0.6048,0.6048,0.6048,0.6048
NZDUSD,20260212,054400,0.6048,0.6048,0.6047,0.6047
NZDUSD,20260212,054500,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,054600,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,054700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,054800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,054900,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260212,055000,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260212,055100,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260212,055200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,055300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,055400,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,055500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,055600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,055700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,055800,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,055900,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,060000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,060100,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260212,060200,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,060300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,060400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,060500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,060600,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,060700,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,060800,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,060900,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,061000,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,061100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,061200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,061300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,061400,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,061500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,061600,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,061700,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260212,061800,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260212,061900,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,062000,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,062100,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260212,062200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,062300,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260212,062400,0.6044,0.6044,0.6042,0.6042
NZDUSD,20260212,062500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,062600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,062700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,062800,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,062900,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,063000,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,063100,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,063200,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,063300,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,063400,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,063500,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,063600,0.6045,0.6046,0.6045,0.6045
NZDUSD,20260212,063700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,063800,0.6045,0.6045,0.6044,0.6045
NZDUSD,20260212,063900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,064000,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,064100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,064200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,064300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,064400,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,064500,0.6046,0.6047,0.6046,0.6046
NZDUSD,20260212,064600,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,064700,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260212,064800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,064900,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,065000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,065100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,065200,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260212,065300,0.6043,0.6043,0.6043,0.6043
NZDUSD,20260212,065400,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,065500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,065600,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,065700,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,065800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,065900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,070000,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,070100,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,070200,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,070300,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260212,070400,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,070500,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,070600,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260212,070700,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,070800,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,070900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,071000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,071100,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,071200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,071300,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,071400,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260212,071500,0.6047,0.6047,0.6047,0.6047
NZDUSD,20260212,071600,0.6047,0.6047,0.6046,0.6046
NZDUSD,20260212,071700,0.6046,0.6046,0.6044,0.6044
NZDUSD,20260212,071800,0.6043,0.6043,0.6041,0.6041
NZDUSD,20260212,071900,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260212,072000,0.6042,0.6043,0.6041,0.6041
NZDUSD,20260212,072100,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260212,072200,0.6040,0.6041,0.6040,0.6041
NZDUSD,20260212,072300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260212,072400,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260212,072500,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260212,072600,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,072700,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,072800,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260212,072900,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260212,073000,0.6042,0.6042,0.6041,0.6041
NZDUSD,20260212,073100,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260212,073200,0.6039,0.6040,0.6039,0.6040
NZDUSD,20260212,073300,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260212,073400,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260212,073500,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260212,073600,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260212,073700,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260212,073800,0.6038,0.6038,0.6038,0.6038
NZDUSD,20260212,073900,0.6038,0.6041,0.6038,0.6041
NZDUSD,20260212,074000,0.6042,0.6042,0.6041,0.6042
NZDUSD,20260212,074100,0.6042,0.6044,0.6042,0.6044
NZDUSD,20260212,074200,0.6045,0.6045,0.6044,0.6044
NZDUSD,20260212,074300,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,074400,0.6044,0.6045,0.6044,0.6044
NZDUSD,20260212,074500,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,074600,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,074700,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,074800,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,074900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,075000,0.6045,0.6045,0.6043,0.6044
NZDUSD,20260212,075100,0.6044,0.6045,0.6044,0.6045
NZDUSD,20260212,075200,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,075300,0.6046,0.6046,0.6046,0.6046
NZDUSD,20260212,075400,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,075500,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,075600,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,075700,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,075800,0.6046,0.6046,0.6045,0.6045
NZDUSD,20260212,075900,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,080000,0.6045,0.6045,0.6045,0.6045
NZDUSD,20260212,080100,0.6044,0.6044,0.6044,0.6044
NZDUSD,20260212,080200,0.6045,0.6046,0.6045,0.6046
NZDUSD,20260212,080300,0.6046,0.6047,0.6046,0.6047
NZDUSD,20260212,080400,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260212,080500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,080600,0.6048,0.6049,0.6048,0.6049
NZDUSD,20260212,080700,0.6049,0.6049,0.6048,0.6049
NZDUSD,20260212,080800,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,080900,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,081000,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,081100,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,081200,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,081300,0.6050,0.6050,0.6050,0.6050
NZDUSD,20260212,081400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260212,081500,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,081600,0.6049,0.6049,0.6049,0.6049
NZDUSD,20260212,081700,0.6049,0.6050,0.6049,0.6050
NZDUSD,20260212,081800,0.6050,0.6051,0.6050,0.6051
NZDUSD,20260212,081900,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260212,082000,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260212,082100,0.6052,0.6052,0.6052,0.6052
NZDUSD,20260212,082200,0.6052,0.6052,0.6051,0.6051
NZDUSD,20260212,082300,0.6051,0.6052,0.6051,0.6052
NZDUSD,20260212,082400,0.6052,0.6053,0.6052,0.6053
NZDUSD,20260212,082500,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,082600,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,082700,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,082800,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,082900,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,083000,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,083100,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260212,083200,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260212,083300,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260212,083400,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,083500,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,083600,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,083700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,083800,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,083900,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,084000,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,084100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,084200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,084300,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,084400,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,084500,0.6055,0.6055,0.6055,0.6055
NZDUSD,20260212,084600,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,084700,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,084800,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,084900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,085000,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,085100,0.6056,0.6056,0.6055,0.6055
NZDUSD,20260212,085200,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,085300,0.6054,0.6054,0.6054,0.6054
NZDUSD,20260212,085400,0.6054,0.6054,0.6053,0.6054
NZDUSD,20260212,085500,0.6054,0.6054,0.6053,0.6053
NZDUSD,20260212,085600,0.6053,0.6053,0.6052,0.6052
NZDUSD,20260212,085700,0.6053,0.6053,0.6053,0.6053
NZDUSD,20260212,085800,0.6053,0.6054,0.6053,0.6053
NZDUSD,20260212,085900,0.6053,0.6054,0.6053,0.6054
NZDUSD,20260212,090000,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,090100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260212,090200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,090300,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,090400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260212,090500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,090600,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,090700,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,090800,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,090900,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,091000,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,091100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260212,091200,0.6057,0.6057,0.6056,0.6057
NZDUSD,20260212,091300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,091400,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,091500,0.6057,0.6059,0.6057,0.6059
NZDUSD,20260212,091600,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260212,091700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,091800,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260212,091900,0.6059,0.6059,0.6056,0.6056
NZDUSD,20260212,092000,0.6056,0.6057,0.6056,0.6057
NZDUSD,20260212,092100,0.6057,0.6057,0.6056,0.6056
NZDUSD,20260212,092200,0.6057,0.6057,0.6057,0.6057
NZDUSD,20260212,092300,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260212,092400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260212,092500,0.6058,0.6059,0.6058,0.6058
NZDUSD,20260212,092600,0.6059,0.6059,0.6057,0.6057
NZDUSD,20260212,092700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,092800,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,092900,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,093000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,093100,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260212,093200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260212,093300,0.6060,0.6060,0.6058,0.6058
NZDUSD,20260212,093400,0.6058,0.6058,0.6057,0.6057
NZDUSD,20260212,093500,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,093600,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,093700,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,093800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,093900,0.6058,0.6059,0.6057,0.6057
NZDUSD,20260212,094000,0.6056,0.6056,0.6054,0.6054
NZDUSD,20260212,094100,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,094200,0.6055,0.6056,0.6055,0.6056
NZDUSD,20260212,094300,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,094400,0.6056,0.6057,0.6056,0.6056
NZDUSD,20260212,094500,0.6056,0.6057,0.6055,0.6055
NZDUSD,20260212,094600,0.6055,0.6055,0.6054,0.6055
NZDUSD,20260212,094700,0.6055,0.6055,0.6054,0.6054
NZDUSD,20260212,094800,0.6054,0.6055,0.6054,0.6055
NZDUSD,20260212,094900,0.6056,0.6056,0.6056,0.6056
NZDUSD,20260212,095000,0.6057,0.6058,0.6057,0.6058
NZDUSD,20260212,095100,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,095200,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260212,095300,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,095400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,095500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,095600,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,095700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,095800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,095900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,100000,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,100100,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,100200,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260212,100300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,100400,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,100500,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260212,100600,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,100700,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,100800,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,100900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,101000,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260212,101100,0.6060,0.6062,0.6060,0.6062
NZDUSD,20260212,101200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,101300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,101400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,101500,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,101600,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260212,101700,0.6062,0.6063,0.6062,0.6062
NZDUSD,20260212,101800,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,101900,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,102000,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,102100,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,102200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,102300,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,102400,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,102500,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,102600,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260212,102700,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,102800,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260212,102900,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,103000,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,103100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,103200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,103300,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,103400,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260212,103500,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,103600,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,103700,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260212,103800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,103900,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260212,104000,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260212,104100,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260212,104200,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260212,104300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,104400,0.6066,0.6066,0.6065,0.6066
NZDUSD,20260212,104500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260212,104600,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260212,104700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,104800,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,104900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,105000,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,105100,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260212,105200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,105300,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,105400,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,105500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,105600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,105700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,105800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,105900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,110100,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,110200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110500,0.6069,0.6070,0.6068,0.6068
NZDUSD,20260212,110600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,110900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,111000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,111100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,111200,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,111300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,111900,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,112000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,112100,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,112200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,112300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,112400,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,112500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,112600,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,112700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,112800,0.6068,0.6069,0.6068,0.6068
NZDUSD,20260212,112900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,113000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,113100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,113200,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,113300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,113400,0.6070,0.6072,0.6070,0.6072
NZDUSD,20260212,113500,0.6072,0.6073,0.6072,0.6073
NZDUSD,20260212,113600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260212,113700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260212,113800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,113900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,114000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,114100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,114200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,114300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,114400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,114500,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,114600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,114700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,114800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,114900,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,115000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,115100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,115200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,115300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,115400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,115500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,115600,0.6068,0.6068,0.6067,0.6068
NZDUSD,20260212,115700,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,115800,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,115900,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,120000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,120100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,120200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,120300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,120400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,120500,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,120600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260212,120700,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,120800,0.6067,0.6067,0.6066,0.6067
NZDUSD,20260212,120900,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260212,121000,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,121100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,121200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,121300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,121400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,121500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,121600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,121700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,121800,0.6070,0.6072,0.6070,0.6071
NZDUSD,20260212,121900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,122000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,122100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,122200,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260212,122300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,122400,0.6073,0.6074,0.6073,0.6074
NZDUSD,20260212,122500,0.6074,0.6074,0.6073,0.6073
NZDUSD,20260212,122600,0.6073,0.6073,0.6073,0.6073
NZDUSD,20260212,122700,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,122800,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,122900,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,123000,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,123100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,123800,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,123900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,124000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,124100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,124200,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,124300,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,124400,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,124500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,124600,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,124700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,124800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,124900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,125300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,125400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,125500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,125600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,125900,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,130000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,130100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,130200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,130300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,130400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,130500,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,130600,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,130700,0.6071,0.6072,0.6071,0.6071
NZDUSD,20260212,130800,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260212,130900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,131000,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,131100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,131200,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,131300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,131400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,131500,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,131600,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,131700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,131800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,131900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132200,0.6069,0.6069,0.6067,0.6068
NZDUSD,20260212,132300,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,132400,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132500,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,132900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,133000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,133100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,133200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,133300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,133400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,133500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,133600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,133700,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,133800,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,133900,0.6069,0.6069,0.6068,0.6069
NZDUSD,20260212,134000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,134100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,134200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,134300,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260212,134400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,134500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,134600,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260212,134700,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260212,134800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,134900,0.6064,0.6064,0.6062,0.6062
NZDUSD,20260212,135000,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,135100,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,135200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,135300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,135400,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,135500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260212,135600,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,135700,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,135800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,135900,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,140000,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,140100,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,140200,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,140300,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,140400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,140500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,140600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,140700,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,140800,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260212,140900,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,141000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,141100,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,141200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,141300,0.6062,0.6063,0.6062,0.6063
NZDUSD,20260212,141400,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,141500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,141600,0.6061,0.6061,0.6059,0.6059
NZDUSD,20260212,141700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,141800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,141900,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260212,142000,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,142100,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,142200,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,142300,0.6062,0.6064,0.6062,0.6064
NZDUSD,20260212,142400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,142500,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260212,142600,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,142700,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260212,142800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,142900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,143000,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260212,143100,0.6065,0.6065,0.6063,0.6064
NZDUSD,20260212,143200,0.6064,0.6066,0.6064,0.6066
NZDUSD,20260212,143300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,143400,0.6067,0.6067,0.6066,0.6067
NZDUSD,20260212,143500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,143600,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,143700,0.6069,0.6070,0.6069,0.6069
NZDUSD,20260212,143800,0.6068,0.6070,0.6068,0.6070
NZDUSD,20260212,143900,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,144000,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,144100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,144200,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,144300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,144400,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,144500,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,144600,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260212,144700,0.6066,0.6068,0.6066,0.6068
NZDUSD,20260212,144800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,144900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,145000,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,145100,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,145200,0.6071,0.6071,0.6070,0.6070
NZDUSD,20260212,145300,0.6070,0.6071,0.6070,0.6071
NZDUSD,20260212,145400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,145500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20260212,145600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260212,145700,0.6071,0.6072,0.6071,0.6071
NZDUSD,20260212,145800,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,145900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,150000,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,150100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20260212,150200,0.6072,0.6072,0.6070,0.6070
NZDUSD,20260212,150300,0.6070,0.6070,0.6070,0.6070
NZDUSD,20260212,150400,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260212,150500,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,150600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,150700,0.6068,0.6068,0.6066,0.6066
NZDUSD,20260212,150800,0.6066,0.6068,0.6066,0.6068
NZDUSD,20260212,150900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,151000,0.6069,0.6071,0.6069,0.6071
NZDUSD,20260212,151100,0.6072,0.6073,0.6072,0.6072
NZDUSD,20260212,151200,0.6072,0.6072,0.6071,0.6071
NZDUSD,20260212,151300,0.6071,0.6072,0.6071,0.6072
NZDUSD,20260212,151400,0.6073,0.6073,0.6071,0.6071
NZDUSD,20260212,151500,0.6071,0.6071,0.6066,0.6067
NZDUSD,20260212,151600,0.6068,0.6069,0.6067,0.6068
NZDUSD,20260212,151700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,151800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,151900,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,152000,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260212,152100,0.6069,0.6070,0.6069,0.6070
NZDUSD,20260212,152200,0.6070,0.6071,0.6070,0.6070
NZDUSD,20260212,152300,0.6070,0.6070,0.6069,0.6069
NZDUSD,20260212,152400,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,152500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20260212,152600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20260212,152700,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,152800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,152900,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,153000,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,153100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20260212,153200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,153300,0.6068,0.6069,0.6068,0.6069
NZDUSD,20260212,153400,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,153500,0.6069,0.6070,0.6069,0.6069
NZDUSD,20260212,153600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20260212,153700,0.6069,0.6069,0.6068,0.6068
NZDUSD,20260212,153800,0.6067,0.6067,0.6065,0.6066
NZDUSD,20260212,153900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260212,154000,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260212,154100,0.6068,0.6069,0.6068,0.6068
NZDUSD,20260212,154200,0.6068,0.6068,0.6067,0.6067
NZDUSD,20260212,154300,0.6067,0.6068,0.6067,0.6067
NZDUSD,20260212,154400,0.6066,0.6067,0.6066,0.6067
NZDUSD,20260212,154500,0.6066,0.6066,0.6064,0.6064
NZDUSD,20260212,154600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,154700,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260212,154800,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260212,154900,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260212,155000,0.6064,0.6065,0.6064,0.6064
NZDUSD,20260212,155100,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260212,155200,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,155300,0.6061,0.6061,0.6059,0.6060
NZDUSD,20260212,155400,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,155500,0.6061,0.6062,0.6061,0.6061
NZDUSD,20260212,155600,0.6061,0.6061,0.6060,0.6061
NZDUSD,20260212,155700,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,155800,0.6059,0.6059,0.6058,0.6059
NZDUSD,20260212,155900,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,160000,0.6058,0.6060,0.6057,0.6060
NZDUSD,20260212,160100,0.6059,0.6059,0.6059,0.6059
NZDUSD,20260212,160200,0.6059,0.6062,0.6059,0.6062
NZDUSD,20260212,160300,0.6062,0.6064,0.6062,0.6063
NZDUSD,20260212,160400,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,160500,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,160600,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,160700,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260212,160800,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,160900,0.6060,0.6060,0.6058,0.6058
NZDUSD,20260212,161000,0.6058,0.6058,0.6057,0.6058
NZDUSD,20260212,161100,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260212,161200,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,161300,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,161400,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,161500,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,161600,0.6063,0.6064,0.6063,0.6064
NZDUSD,20260212,161700,0.6064,0.6065,0.6064,0.6065
NZDUSD,20260212,161800,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260212,161900,0.6066,0.6066,0.6063,0.6063
NZDUSD,20260212,162000,0.6064,0.6065,0.6063,0.6063
NZDUSD,20260212,162100,0.6062,0.6064,0.6062,0.6063
NZDUSD,20260212,162200,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,162300,0.6062,0.6065,0.6062,0.6065
NZDUSD,20260212,162400,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,162500,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,162600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,162700,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260212,162800,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,162900,0.6064,0.6064,0.6064,0.6064
NZDUSD,20260212,163000,0.6064,0.6064,0.6063,0.6063
NZDUSD,20260212,163100,0.6063,0.6066,0.6063,0.6066
NZDUSD,20260212,163200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20260212,163300,0.6065,0.6065,0.6064,0.6064
NZDUSD,20260212,163400,0.6063,0.6063,0.6062,0.6062
NZDUSD,20260212,163500,0.6061,0.6061,0.6060,0.6060
NZDUSD,20260212,163600,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,163700,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,163800,0.6062,0.6062,0.6060,0.6060
NZDUSD,20260212,163900,0.6060,0.6060,0.6059,0.6059
NZDUSD,20260212,164000,0.6059,0.6060,0.6059,0.6060
NZDUSD,20260212,164100,0.6060,0.6060,0.6059,0.6060
NZDUSD,20260212,164200,0.6060,0.6060,0.6058,0.6059
NZDUSD,20260212,164300,0.6058,0.6058,0.6058,0.6058
NZDUSD,20260212,164400,0.6058,0.6059,0.6058,0.6059
NZDUSD,20260212,164500,0.6059,0.6059,0.6058,0.6058
NZDUSD,20260212,164600,0.6058,0.6059,0.6057,0.6059
NZDUSD,20260212,164700,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,164800,0.6060,0.6061,0.6060,0.6061
NZDUSD,20260212,164900,0.6061,0.6062,0.6061,0.6062
NZDUSD,20260212,165000,0.6061,0.6063,0.6061,0.6063
NZDUSD,20260212,165100,0.6063,0.6063,0.6063,0.6063
NZDUSD,20260212,165200,0.6062,0.6064,0.6062,0.6064
NZDUSD,20260212,165300,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260212,165400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,165500,0.6066,0.6066,0.6065,0.6065
NZDUSD,20260212,165600,0.6064,0.6064,0.6063,0.6064
NZDUSD,20260212,165700,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,165800,0.6065,0.6066,0.6065,0.6066
NZDUSD,20260212,165900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,170000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,170100,0.6065,0.6065,0.6065,0.6065
NZDUSD,20260212,170200,0.6065,0.6065,0.6064,0.6065
NZDUSD,20260212,170300,0.6065,0.6065,0.6062,0.6062
NZDUSD,20260212,170400,0.6063,0.6065,0.6063,0.6065
NZDUSD,20260212,170500,0.6065,0.6066,0.6065,0.6065
NZDUSD,20260212,170600,0.6064,0.6065,0.6063,0.6063
NZDUSD,20260212,170700,0.6062,0.6062,0.6062,0.6062
NZDUSD,20260212,170800,0.6062,0.6062,0.6061,0.6061
NZDUSD,20260212,170900,0.6061,0.6061,0.6061,0.6061
NZDUSD,20260212,171000,0.6060,0.6060,0.6060,0.6060
NZDUSD,20260212,171100,0.6059,0.6059,0.6056,0.6056
NZDUSD,20260212,171200,0.6055,0.6055,0.6052,0.6052
NZDUSD,20260212,171300,0.6051,0.6051,0.6050,0.6051
NZDUSD,20260212,171400,0.6050,0.6050,0.6048,0.6048
NZDUSD,20260212,171500,0.6047,0.6048,0.6045,0.6045
NZDUSD,20260212,171600,0.6046,0.6047,0.6043,0.6043
NZDUSD,20260212,171700,0.6044,0.6044,0.6043,0.6044
NZDUSD,20260212,171800,0.6043,0.6043,0.6042,0.6043
NZDUSD,20260212,171900,0.6042,0.6043,0.6040,0.6043
NZDUSD,20260212,172000,0.6042,0.6043,0.6041,0.6042
NZDUSD,20260212,172100,0.6041,0.6042,0.6040,0.6040
NZDUSD,20260212,172200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260212,172300,0.6040,0.6040,0.6038,0.6038
NZDUSD,20260212,172400,0.6039,0.6040,0.6037,0.6040
NZDUSD,20260212,172500,0.6041,0.6042,0.6039,0.6039
NZDUSD,20260212,172600,0.6040,0.6040,0.6037,0.6037
NZDUSD,20260212,172700,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260212,172800,0.6036,0.6037,0.6036,0.6036
NZDUSD,20260212,172900,0.6035,0.6037,0.6035,0.6036
NZDUSD,20260212,173000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,173100,0.6035,0.6039,0.6035,0.6038
NZDUSD,20260212,173200,0.6039,0.6040,0.6038,0.6038
NZDUSD,20260212,173300,0.6039,0.6042,0.6039,0.6042
NZDUSD,20260212,173400,0.6041,0.6042,0.6041,0.6041
NZDUSD,20260212,173500,0.6042,0.6042,0.6042,0.6042
NZDUSD,20260212,173600,0.6042,0.6046,0.6042,0.6045
NZDUSD,20260212,173700,0.6044,0.6046,0.6043,0.6046
NZDUSD,20260212,173800,0.6045,0.6045,0.6043,0.6044
NZDUSD,20260212,173900,0.6045,0.6046,0.6043,0.6043
NZDUSD,20260212,174000,0.6044,0.6046,0.6044,0.6046
NZDUSD,20260212,174100,0.6047,0.6048,0.6047,0.6048
NZDUSD,20260212,174200,0.6047,0.6050,0.6047,0.6050
NZDUSD,20260212,174300,0.6050,0.6051,0.6050,0.6050
NZDUSD,20260212,174400,0.6050,0.6051,0.6049,0.6050
NZDUSD,20260212,174500,0.6049,0.6050,0.6048,0.6048
NZDUSD,20260212,174600,0.6048,0.6048,0.6047,0.6048
NZDUSD,20260212,174700,0.6047,0.6048,0.6045,0.6045
NZDUSD,20260212,174800,0.6044,0.6044,0.6043,0.6043
NZDUSD,20260212,174900,0.6042,0.6042,0.6040,0.6040
NZDUSD,20260212,175000,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260212,175100,0.6041,0.6042,0.6041,0.6042
NZDUSD,20260212,175200,0.6042,0.6043,0.6041,0.6042
NZDUSD,20260212,175300,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260212,175400,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260212,175500,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260212,175600,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260212,175700,0.6041,0.6041,0.6041,0.6041
NZDUSD,20260212,175800,0.6041,0.6043,0.6041,0.6042
NZDUSD,20260212,175900,0.6042,0.6043,0.6042,0.6043
NZDUSD,20260212,180000,0.6043,0.6044,0.6043,0.6044
NZDUSD,20260212,180100,0.6043,0.6044,0.6042,0.6042
NZDUSD,20260212,180200,0.6041,0.6041,0.6040,0.6040
NZDUSD,20260212,180300,0.6039,0.6041,0.6038,0.6041
NZDUSD,20260212,180400,0.6041,0.6041,0.6040,0.6041
NZDUSD,20260212,180500,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260212,180600,0.6039,0.6039,0.6036,0.6036
NZDUSD,20260212,180700,0.6037,0.6041,0.6037,0.6040
NZDUSD,20260212,180800,0.6041,0.6041,0.6039,0.6040
NZDUSD,20260212,180900,0.6039,0.6039,0.6037,0.6037
NZDUSD,20260212,181000,0.6038,0.6040,0.6038,0.6040
NZDUSD,20260212,181100,0.6039,0.6039,0.6038,0.6038
NZDUSD,20260212,181200,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260212,181300,0.6037,0.6037,0.6035,0.6036
NZDUSD,20260212,181400,0.6035,0.6036,0.6034,0.6036
NZDUSD,20260212,181500,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260212,181600,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260212,181700,0.6036,0.6038,0.6036,0.6038
NZDUSD,20260212,181800,0.6039,0.6039,0.6035,0.6035
NZDUSD,20260212,181900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,182000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,182100,0.6035,0.6039,0.6035,0.6039
NZDUSD,20260212,182200,0.6039,0.6039,0.6038,0.6039
NZDUSD,20260212,182300,0.6039,0.6041,0.6039,0.6041
NZDUSD,20260212,182400,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260212,182500,0.6040,0.6040,0.6039,0.6039
NZDUSD,20260212,182600,0.6039,0.6039,0.6039,0.6039
NZDUSD,20260212,182700,0.6040,0.6040,0.6040,0.6040
NZDUSD,20260212,182800,0.6040,0.6040,0.6039,0.6040
NZDUSD,20260212,182900,0.6041,0.6041,0.6039,0.6039
NZDUSD,20260212,183000,0.6038,0.6038,0.6035,0.6035
NZDUSD,20260212,183100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,183200,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,183300,0.6033,0.6034,0.6032,0.6034
NZDUSD,20260212,183400,0.6034,0.6036,0.6034,0.6036
NZDUSD,20260212,183500,0.6037,0.6037,0.6036,0.6037
NZDUSD,20260212,183600,0.6037,0.6038,0.6037,0.6038
NZDUSD,20260212,183700,0.6037,0.6039,0.6037,0.6039
NZDUSD,20260212,183800,0.6038,0.6038,0.6037,0.6038
NZDUSD,20260212,183900,0.6038,0.6038,0.6036,0.6036
NZDUSD,20260212,184000,0.6036,0.6036,0.6035,0.6036
NZDUSD,20260212,184100,0.6035,0.6037,0.6035,0.6037
NZDUSD,20260212,184200,0.6038,0.6038,0.6037,0.6037
NZDUSD,20260212,184300,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260212,184400,0.6036,0.6037,0.6035,0.6036
NZDUSD,20260212,184500,0.6037,0.6037,0.6037,0.6037
NZDUSD,20260212,184600,0.6037,0.6037,0.6036,0.6036
NZDUSD,20260212,184700,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260212,184800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,184900,0.6037,0.6037,0.6035,0.6035
NZDUSD,20260212,185000,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260212,185100,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260212,185200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,185300,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,185400,0.6036,0.6036,0.6034,0.6034
NZDUSD,20260212,185500,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260212,185600,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260212,185700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,185800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260212,185900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,190000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,190100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,190200,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260212,190300,0.6033,0.6036,0.6033,0.6033
NZDUSD,20260212,190400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,190500,0.6032,0.6032,0.6031,0.6032
NZDUSD,20260212,190600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,190700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260212,190800,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260212,190900,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260212,191000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,191100,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260212,191200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,191300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,191400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260212,191500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,191600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,191700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,191800,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260212,191900,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260212,192000,0.6027,0.6027,0.6026,0.6026
NZDUSD,20260212,192100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20260212,192200,0.6026,0.6026,0.6025,0.6025
NZDUSD,20260212,192300,0.6024,0.6025,0.6024,0.6025
NZDUSD,20260212,192400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260212,192500,0.6026,0.6026,0.6025,0.6026
NZDUSD,20260212,192600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260212,192700,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260212,192800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260212,192900,0.6028,0.6028,0.6025,0.6027
NZDUSD,20260212,193000,0.6026,0.6027,0.6025,0.6027
NZDUSD,20260212,193100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20260212,193200,0.6027,0.6027,0.6025,0.6025
NZDUSD,20260212,193300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20260212,193400,0.6026,0.6028,0.6026,0.6028
NZDUSD,20260212,193500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,193600,0.6029,0.6030,0.6028,0.6030
NZDUSD,20260212,193700,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260212,193800,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260212,193900,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260212,194000,0.6031,0.6031,0.6030,0.6031
NZDUSD,20260212,194100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,194200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,194300,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260212,194400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,194500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,194600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,194700,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260212,194800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,194900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,195000,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260212,195100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,195200,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,195300,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,195400,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260212,195500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,195600,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,195700,0.6033,0.6033,0.6032,0.6033
NZDUSD,20260212,195800,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260212,195900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260212,200000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,200100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,200200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,200300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260212,200400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,200500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,200600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,200700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,200800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,200900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,201000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201200,0.6032,0.6033,0.6032,0.6032
NZDUSD,20260212,201300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,201500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,201800,0.6032,0.6034,0.6032,0.6034
NZDUSD,20260212,201900,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260212,202000,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,202100,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260212,202200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20260212,202300,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260212,202400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,202500,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260212,202600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,202700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260212,202800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,202900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,203000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,203100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,203200,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260212,203300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,203400,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260212,203500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,203600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,203700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,203800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,203900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,204000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260212,204100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260212,204200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,204300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,204400,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260212,204500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,204600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,204700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,204800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,204900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,205000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,205100,0.6033,0.6035,0.6033,0.6035
NZDUSD,20260212,205200,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260212,205300,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260212,205400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,205500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,205600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,205700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,205800,0.6035,0.6036,0.6035,0.6036
NZDUSD,20260212,205900,0.6036,0.6036,0.6034,0.6035
NZDUSD,20260212,210000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210300,0.6035,0.6036,0.6035,0.6035
NZDUSD,20260212,210400,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,210500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,210600,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210700,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210800,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,210900,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,211000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,211100,0.6034,0.6034,0.6033,0.6033
NZDUSD,20260212,211200,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260212,211300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,211900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212100,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260212,212200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,212300,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260212,212400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,212800,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260212,212900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,213000,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260212,213100,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260212,213200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,213300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260212,213400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20260212,213500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,213600,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260212,213700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,213800,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260212,213900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,214000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,214100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,214200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,214300,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260212,214400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,214500,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,214600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,214700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,214800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,214900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,215000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,215100,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260212,215200,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260212,215300,0.6027,0.6028,0.6027,0.6028
NZDUSD,20260212,215400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,215500,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260212,215600,0.6029,0.6029,0.6028,0.6028
NZDUSD,20260212,215700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20260212,215800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,215900,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260212,220000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,220100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,220200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20260212,220300,0.6028,0.6029,0.6028,0.6029
NZDUSD,20260212,220400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,220500,0.6029,0.6030,0.6029,0.6030
NZDUSD,20260212,220600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,220700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,220800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,220900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221400,0.6030,0.6031,0.6030,0.6031
NZDUSD,20260212,221500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,221600,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260212,221700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,221900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,222000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,222100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,222200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,222300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,222400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,222500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,222600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,222700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,222800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,222900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,223000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,223100,0.6032,0.6032,0.6031,0.6031
NZDUSD,20260212,223200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223500,0.6031,0.6032,0.6031,0.6031
NZDUSD,20260212,223600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,223900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,224600,0.6031,0.6032,0.6031,0.6032
NZDUSD,20260212,224700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,224800,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,224900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,225000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,225100,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260212,225200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225700,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,225900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,230000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,230100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,230200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,230300,0.6034,0.6034,0.6031,0.6031
NZDUSD,20260212,230400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,230500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,230600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,230700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,230800,0.6032,0.6032,0.6030,0.6030
NZDUSD,20260212,230900,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231000,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231100,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20260212,231800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,231900,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,232000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,232100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,232200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,232300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20260212,232400,0.6033,0.6033,0.6031,0.6031
NZDUSD,20260212,232500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,232600,0.6033,0.6033,0.6032,0.6032
NZDUSD,20260212,232700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,232800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20260212,232900,0.6032,0.6033,0.6032,0.6033
NZDUSD,20260212,233000,0.6033,0.6041,0.6033,0.6041
NZDUSD,20260212,233100,0.6038,0.6040,0.6036,0.6036
NZDUSD,20260212,233200,0.6036,0.6036,0.6035,0.6035
NZDUSD,20260212,233300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,233400,0.6035,0.6035,0.6034,0.6035
NZDUSD,20260212,233500,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,233600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,233700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260212,233800,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,233900,0.6034,0.6035,0.6034,0.6034
NZDUSD,20260212,234000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,234100,0.6034,0.6035,0.6034,0.6035
NZDUSD,20260212,234200,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,234300,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,234400,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,234500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20260212,234600,0.6035,0.6035,0.6034,0.6034
NZDUSD,20260212,234700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20260212,234800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,234900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,235000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20260212,235100,0.6034,0.6034,0.6031,0.6031
NZDUSD,20260212,235200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20260212,235300,0.6031,0.6031,0.6030,0.6030
NZDUSD,20260212,235400,0.6030,0.6030,0.6029,0.6029
NZDUSD,20260212,235500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,235600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,235700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20260212,235800,0.6030,0.6030,0.6028,0.6030
NZDUSD,20260212,235900,0.6029,0.6037,0.6029,0.6030
NZDUSD,20260213,000000,0.6029,0.6030,0.6029,0.6029
NZDJPY,20260212,000100,92.58,92.59,92.57,92.59
NZDJPY,20260212,000200,92.60,92.65,92.60,92.65
NZDJPY,20260212,000300,92.65,92.65,92.64,92.64
NZDJPY,20260212,000400,92.65,92.66,92.65,92.65
NZDJPY,20260212,000500,92.65,92.65,92.65,92.65
NZDJPY,20260212,000600,92.64,92.64,92.62,92.62
NZDJPY,20260212,000700,92.62,92.62,92.62,92.62
NZDJPY,20260212,000800,92.62,92.63,92.62,92.62
NZDJPY,20260212,000900,92.61,92.61,92.61,92.61
NZDJPY,20260212,001000,92.62,92.63,92.62,92.63
NZDJPY,20260212,001100,92.63,92.65,92.63,92.65
NZDJPY,20260212,001200,92.65,92.65,92.64,92.64
NZDJPY,20260212,001300,92.64,92.64,92.64,92.64
NZDJPY,20260212,001400,92.65,92.65,92.65,92.65
NZDJPY,20260212,001500,92.65,92.65,92.65,92.65
NZDJPY,20260212,001600,92.64,92.64,92.64,92.64
NZDJPY,20260212,001700,92.64,92.65,92.64,92.64
NZDJPY,20260212,001800,92.64,92.64,92.64,92.64
NZDJPY,20260212,001900,92.64,92.65,92.64,92.65
NZDJPY,20260212,002000,92.65,92.65,92.65,92.65
NZDJPY,20260212,002100,92.66,92.66,92.65,92.65
NZDJPY,20260212,002200,92.65,92.65,92.65,92.65
NZDJPY,20260212,002300,92.65,92.65,92.65,92.65
NZDJPY,20260212,002400,92.66,92.66,92.66,92.66
NZDJPY,20260212,002500,92.66,92.66,92.66,92.66
NZDJPY,20260212,002600,92.65,92.65,92.65,92.65
NZDJPY,20260212,002700,92.65,92.66,92.65,92.66
NZDJPY,20260212,002800,92.65,92.65,92.64,92.64
NZDJPY,20260212,002900,92.63,92.63,92.62,92.62
NZDJPY,20260212,003000,92.63,92.63,92.63,92.63
NZDJPY,20260212,003100,92.63,92.65,92.63,92.65
NZDJPY,20260212,003200,92.65,92.65,92.63,92.64
NZDJPY,20260212,003300,92.63,92.63,92.62,92.62
NZDJPY,20260212,003400,92.62,92.62,92.62,92.62
NZDJPY,20260212,003500,92.63,92.63,92.63,92.63
NZDJPY,20260212,003600,92.63,92.63,92.63,92.63
NZDJPY,20260212,003700,92.62,92.62,92.62,92.62
NZDJPY,20260212,003800,92.62,92.62,92.61,92.61
NZDJPY,20260212,003900,92.60,92.60,92.60,92.60
NZDJPY,20260212,004000,92.60,92.60,92.60,92.60
NZDJPY,20260212,004100,92.60,92.60,92.60,92.60
NZDJPY,20260212,004200,92.60,92.61,92.60,92.61
NZDJPY,20260212,004300,92.61,92.61,92.60,92.60
NZDJPY,20260212,004400,92.59,92.59,92.59,92.59
NZDJPY,20260212,004500,92.59,92.60,92.59,92.60
NZDJPY,20260212,004600,92.62,92.62,92.61,92.62
NZDJPY,20260212,004700,92.63,92.64,92.63,92.64
NZDJPY,20260212,004800,92.65,92.65,92.65,92.65
NZDJPY,20260212,004900,92.65,92.65,92.64,92.65
NZDJPY,20260212,005000,92.66,92.68,92.65,92.68
NZDJPY,20260212,005100,92.69,92.69,92.69,92.69
NZDJPY,20260212,005200,92.69,92.69,92.68,92.68
NZDJPY,20260212,005300,92.68,92.69,92.68,92.68
NZDJPY,20260212,005400,92.67,92.67,92.65,92.65
NZDJPY,20260212,005500,92.67,92.67,92.67,92.67
NZDJPY,20260212,005600,92.67,92.67,92.66,92.66
NZDJPY,20260212,005700,92.67,92.67,92.67,92.67
NZDJPY,20260212,005800,92.67,92.67,92.67,92.67
NZDJPY,20260212,005900,92.67,92.67,92.67,92.67
NZDJPY,20260212,010000,92.68,92.68,92.67,92.67
NZDJPY,20260212,010100,92.66,92.66,92.65,92.65
NZDJPY,20260212,010200,92.64,92.64,92.61,92.62
NZDJPY,20260212,010300,92.63,92.66,92.63,92.65
NZDJPY,20260212,010400,92.67,92.68,92.66,92.67
NZDJPY,20260212,010500,92.66,92.68,92.65,92.68
NZDJPY,20260212,010600,92.69,92.71,92.69,92.70
NZDJPY,20260212,010700,92.71,92.72,92.71,92.71
NZDJPY,20260212,010800,92.71,92.72,92.71,92.72
NZDJPY,20260212,010900,92.73,92.73,92.71,92.71
NZDJPY,20260212,011000,92.72,92.72,92.72,92.72
NZDJPY,20260212,011100,92.72,92.74,92.72,92.74
NZDJPY,20260212,011200,92.73,92.73,92.73,92.73
NZDJPY,20260212,011300,92.74,92.74,92.74,92.74
NZDJPY,20260212,011400,92.74,92.74,92.71,92.73
NZDJPY,20260212,011500,92.74,92.75,92.73,92.75
NZDJPY,20260212,011600,92.76,92.76,92.74,92.74
NZDJPY,20260212,011700,92.74,92.74,92.74,92.74
NZDJPY,20260212,011800,92.73,92.73,92.71,92.71
NZDJPY,20260212,011900,92.71,92.71,92.69,92.69
NZDJPY,20260212,012000,92.68,92.68,92.63,92.68
NZDJPY,20260212,012100,92.67,92.67,92.63,92.65
NZDJPY,20260212,012200,92.64,92.65,92.63,92.63
NZDJPY,20260212,012300,92.62,92.63,92.62,92.62
NZDJPY,20260212,012400,92.63,92.63,92.61,92.61
NZDJPY,20260212,012500,92.62,92.62,92.61,92.62
NZDJPY,20260212,012600,92.63,92.63,92.62,92.62
NZDJPY,20260212,012700,92.63,92.63,92.63,92.63
NZDJPY,20260212,012800,92.64,92.64,92.63,92.63
NZDJPY,20260212,012900,92.64,92.65,92.64,92.65
NZDJPY,20260212,013000,92.66,92.67,92.66,92.67
NZDJPY,20260212,013100,92.66,92.67,92.65,92.67
NZDJPY,20260212,013200,92.68,92.68,92.67,92.68
NZDJPY,20260212,013300,92.68,92.68,92.68,92.68
NZDJPY,20260212,013400,92.68,92.69,92.68,92.69
NZDJPY,20260212,013500,92.68,92.71,92.68,92.71
NZDJPY,20260212,013600,92.73,92.73,92.72,92.73
NZDJPY,20260212,013700,92.74,92.74,92.74,92.74
NZDJPY,20260212,013800,92.74,92.76,92.74,92.76
NZDJPY,20260212,013900,92.75,92.76,92.74,92.76
NZDJPY,20260212,014000,92.77,92.79,92.77,92.79
NZDJPY,20260212,014100,92.78,92.78,92.75,92.75
NZDJPY,20260212,014200,92.74,92.75,92.74,92.75
NZDJPY,20260212,014300,92.75,92.75,92.74,92.74
NZDJPY,20260212,014400,92.74,92.74,92.74,92.74
NZDJPY,20260212,014500,92.74,92.74,92.73,92.73
NZDJPY,20260212,014600,92.74,92.74,92.73,92.73
NZDJPY,20260212,014700,92.74,92.74,92.73,92.74
NZDJPY,20260212,014800,92.74,92.74,92.74,92.74
NZDJPY,20260212,014900,92.75,92.75,92.74,92.74
NZDJPY,20260212,015000,92.75,92.76,92.75,92.76
NZDJPY,20260212,015100,92.75,92.77,92.75,92.76
NZDJPY,20260212,015200,92.75,92.75,92.69,92.70
NZDJPY,20260212,015300,92.71,92.73,92.69,92.69
NZDJPY,20260212,015400,92.68,92.69,92.67,92.67
NZDJPY,20260212,015500,92.68,92.71,92.68,92.71
NZDJPY,20260212,015600,92.70,92.72,92.69,92.69
NZDJPY,20260212,015700,92.68,92.71,92.68,92.69
NZDJPY,20260212,015800,92.68,92.68,92.67,92.67
NZDJPY,20260212,015900,92.66,92.66,92.63,92.63
NZDJPY,20260212,020000,92.64,92.64,92.63,92.64
NZDJPY,20260212,020100,92.63,92.63,92.60,92.60
NZDJPY,20260212,020200,92.59,92.62,92.58,92.62
NZDJPY,20260212,020300,92.61,92.62,92.59,92.60
NZDJPY,20260212,020400,92.59,92.60,92.58,92.60
NZDJPY,20260212,020500,92.59,92.61,92.59,92.61
NZDJPY,20260212,020600,92.60,92.62,92.60,92.62
NZDJPY,20260212,020700,92.61,92.61,92.60,92.60
NZDJPY,20260212,020800,92.61,92.62,92.60,92.60
NZDJPY,20260212,020900,92.59,92.59,92.57,92.58
NZDJPY,20260212,021000,92.57,92.59,92.56,92.56
NZDJPY,20260212,021100,92.57,92.57,92.57,92.57
NZDJPY,20260212,021200,92.57,92.57,92.55,92.55
NZDJPY,20260212,021300,92.56,92.57,92.56,92.57
NZDJPY,20260212,021400,92.57,92.57,92.56,92.56
NZDJPY,20260212,021500,92.57,92.57,92.55,92.56
NZDJPY,20260212,021600,92.57,92.57,92.56,92.57
NZDJPY,20260212,021700,92.58,92.58,92.57,92.58
NZDJPY,20260212,021800,92.59,92.60,92.58,92.60
NZDJPY,20260212,021900,92.61,92.63,92.61,92.63
NZDJPY,20260212,022000,92.62,92.62,92.60,92.62
NZDJPY,20260212,022100,92.62,92.63,92.62,92.63
NZDJPY,20260212,022200,92.64,92.65,92.63,92.65
NZDJPY,20260212,022300,92.64,92.66,92.64,92.64
NZDJPY,20260212,022400,92.63,92.63,92.62,92.62
NZDJPY,20260212,022500,92.63,92.64,92.63,92.63
NZDJPY,20260212,022600,92.64,92.65,92.63,92.65
NZDJPY,20260212,022700,92.66,92.68,92.66,92.68
NZDJPY,20260212,022800,92.67,92.67,92.67,92.67
NZDJPY,20260212,022900,92.66,92.69,92.65,92.68
NZDJPY,20260212,023000,92.69,92.69,92.68,92.69
NZDJPY,20260212,023100,92.68,92.71,92.67,92.70
NZDJPY,20260212,023200,92.71,92.72,92.71,92.71
NZDJPY,20260212,023300,92.70,92.71,92.70,92.71
NZDJPY,20260212,023400,92.71,92.71,92.71,92.71
NZDJPY,20260212,023500,92.71,92.72,92.71,92.72
NZDJPY,20260212,023600,92.71,92.72,92.69,92.70
NZDJPY,20260212,023700,92.71,92.71,92.70,92.70
NZDJPY,20260212,023800,92.69,92.69,92.67,92.67
NZDJPY,20260212,023900,92.65,92.65,92.63,92.63
NZDJPY,20260212,024000,92.64,92.65,92.60,92.60
NZDJPY,20260212,024100,92.61,92.61,92.59,92.60
NZDJPY,20260212,024200,92.60,92.62,92.59,92.59
NZDJPY,20260212,024300,92.60,92.61,92.58,92.58
NZDJPY,20260212,024400,92.59,92.62,92.59,92.62
NZDJPY,20260212,024500,92.61,92.62,92.61,92.61
NZDJPY,20260212,024600,92.60,92.60,92.59,92.59
NZDJPY,20260212,024700,92.60,92.61,92.59,92.60
NZDJPY,20260212,024800,92.61,92.61,92.61,92.61
NZDJPY,20260212,024900,92.60,92.62,92.59,92.62
NZDJPY,20260212,025000,92.63,92.63,92.61,92.61
NZDJPY,20260212,025100,92.62,92.62,92.60,92.60
NZDJPY,20260212,025200,92.61,92.62,92.61,92.62
NZDJPY,20260212,025300,92.61,92.61,92.58,92.58
NZDJPY,20260212,025400,92.59,92.59,92.57,92.57
NZDJPY,20260212,025500,92.56,92.56,92.52,92.52
NZDJPY,20260212,025600,92.53,92.55,92.53,92.54
NZDJPY,20260212,025700,92.55,92.57,92.52,92.52
NZDJPY,20260212,025800,92.53,92.54,92.53,92.54
NZDJPY,20260212,025900,92.55,92.56,92.54,92.56
NZDJPY,20260212,030000,92.57,92.58,92.57,92.57
NZDJPY,20260212,030100,92.58,92.60,92.58,92.60
NZDJPY,20260212,030200,92.59,92.60,92.59,92.60
NZDJPY,20260212,030300,92.61,92.61,92.58,92.58
NZDJPY,20260212,030400,92.57,92.57,92.55,92.56
NZDJPY,20260212,030500,92.55,92.55,92.51,92.52
NZDJPY,20260212,030600,92.51,92.53,92.50,92.52
NZDJPY,20260212,030700,92.53,92.55,92.51,92.51
NZDJPY,20260212,030800,92.52,92.54,92.52,92.54
NZDJPY,20260212,030900,92.53,92.54,92.52,92.54
NZDJPY,20260212,031000,92.53,92.53,92.51,92.51
NZDJPY,20260212,031100,92.51,92.51,92.51,92.51
NZDJPY,20260212,031200,92.50,92.50,92.49,92.49
NZDJPY,20260212,031300,92.50,92.50,92.49,92.49
NZDJPY,20260212,031400,92.50,92.50,92.48,92.48
NZDJPY,20260212,031500,92.49,92.50,92.49,92.49
NZDJPY,20260212,031600,92.48,92.48,92.47,92.48
NZDJPY,20260212,031700,92.47,92.47,92.46,92.46
NZDJPY,20260212,031800,92.46,92.46,92.44,92.44
NZDJPY,20260212,031900,92.44,92.45,92.44,92.45
NZDJPY,20260212,032000,92.44,92.44,92.42,92.43
NZDJPY,20260212,032100,92.44,92.46,92.44,92.45
NZDJPY,20260212,032200,92.46,92.49,92.46,92.49
NZDJPY,20260212,032300,92.48,92.50,92.48,92.50
NZDJPY,20260212,032400,92.49,92.49,92.47,92.48
NZDJPY,20260212,032500,92.47,92.48,92.47,92.48
NZDJPY,20260212,032600,92.47,92.47,92.45,92.45
NZDJPY,20260212,032700,92.46,92.46,92.46,92.46
NZDJPY,20260212,032800,92.46,92.48,92.46,92.46
NZDJPY,20260212,032900,92.47,92.47,92.46,92.46
NZDJPY,20260212,033000,92.47,92.47,92.46,92.46
NZDJPY,20260212,033100,92.45,92.46,92.45,92.45
NZDJPY,20260212,033200,92.44,92.44,92.42,92.42
NZDJPY,20260212,033300,92.43,92.43,92.42,92.42
NZDJPY,20260212,033400,92.41,92.42,92.40,92.41
NZDJPY,20260212,033500,92.42,92.44,92.42,92.44
NZDJPY,20260212,033600,92.45,92.45,92.43,92.43
NZDJPY,20260212,033700,92.42,92.42,92.40,92.40
NZDJPY,20260212,033800,92.40,92.40,92.40,92.40
NZDJPY,20260212,033900,92.39,92.40,92.38,92.40
NZDJPY,20260212,034000,92.40,92.40,92.40,92.40
NZDJPY,20260212,034100,92.41,92.41,92.41,92.41
NZDJPY,20260212,034200,92.42,92.43,92.42,92.43
NZDJPY,20260212,034300,92.43,92.43,92.43,92.43
NZDJPY,20260212,034400,92.43,92.43,92.43,92.43
NZDJPY,20260212,034500,92.42,92.42,92.41,92.42
NZDJPY,20260212,034600,92.43,92.43,92.43,92.43
NZDJPY,20260212,034700,92.42,92.43,92.42,92.43
NZDJPY,20260212,034800,92.43,92.43,92.43,92.43
NZDJPY,20260212,034900,92.43,92.43,92.43,92.43
NZDJPY,20260212,035000,92.42,92.44,92.42,92.44
NZDJPY,20260212,035100,92.43,92.43,92.43,92.43
NZDJPY,20260212,035200,92.43,92.44,92.43,92.43
NZDJPY,20260212,035300,92.43,92.43,92.43,92.43
NZDJPY,20260212,035400,92.44,92.44,92.40,92.40
NZDJPY,20260212,035500,92.39,92.40,92.38,92.38
NZDJPY,20260212,035600,92.39,92.40,92.38,92.40
NZDJPY,20260212,035700,92.39,92.40,92.39,92.40
NZDJPY,20260212,035800,92.39,92.40,92.39,92.39
NZDJPY,20260212,035900,92.38,92.39,92.38,92.38
NZDJPY,20260212,040000,92.37,92.38,92.35,92.37
NZDJPY,20260212,040100,92.36,92.36,92.33,92.33
NZDJPY,20260212,040200,92.32,92.33,92.31,92.32
NZDJPY,20260212,040300,92.31,92.33,92.31,92.33
NZDJPY,20260212,040400,92.32,92.32,92.29,92.30
NZDJPY,20260212,040500,92.29,92.32,92.29,92.32
NZDJPY,20260212,040600,92.33,92.34,92.30,92.32
NZDJPY,20260212,040700,92.31,92.33,92.30,92.33
NZDJPY,20260212,040800,92.33,92.33,92.33,92.33
NZDJPY,20260212,040900,92.32,92.35,92.32,92.35
NZDJPY,20260212,041000,92.34,92.34,92.32,92.32
NZDJPY,20260212,041100,92.33,92.33,92.32,92.32
NZDJPY,20260212,041200,92.31,92.31,92.30,92.30
NZDJPY,20260212,041300,92.29,92.31,92.29,92.31
NZDJPY,20260212,041400,92.31,92.31,92.30,92.30
NZDJPY,20260212,041500,92.30,92.30,92.29,92.29
NZDJPY,20260212,041600,92.28,92.28,92.27,92.28
NZDJPY,20260212,041700,92.27,92.29,92.26,92.29
NZDJPY,20260212,041800,92.30,92.30,92.27,92.27
NZDJPY,20260212,041900,92.28,92.28,92.26,92.27
NZDJPY,20260212,042000,92.26,92.27,92.26,92.26
NZDJPY,20260212,042100,92.26,92.26,92.26,92.26
NZDJPY,20260212,042200,92.27,92.27,92.27,92.27
NZDJPY,20260212,042300,92.27,92.29,92.27,92.29
NZDJPY,20260212,042400,92.28,92.28,92.27,92.27
NZDJPY,20260212,042500,92.26,92.28,92.26,92.27
NZDJPY,20260212,042600,92.27,92.28,92.27,92.28
NZDJPY,20260212,042700,92.27,92.28,92.27,92.27
NZDJPY,20260212,042800,92.26,92.27,92.26,92.26
NZDJPY,20260212,042900,92.27,92.27,92.27,92.27
NZDJPY,20260212,043000,92.27,92.29,92.27,92.29
NZDJPY,20260212,043100,92.30,92.30,92.29,92.29
NZDJPY,20260212,043200,92.28,92.28,92.27,92.27
NZDJPY,20260212,043300,92.26,92.26,92.26,92.26
NZDJPY,20260212,043400,92.27,92.28,92.27,92.27
NZDJPY,20260212,043500,92.27,92.27,92.27,92.27
NZDJPY,20260212,043600,92.26,92.26,92.24,92.26
NZDJPY,20260212,043700,92.25,92.26,92.25,92.25
NZDJPY,20260212,043800,92.26,92.27,92.25,92.25
NZDJPY,20260212,043900,92.24,92.24,92.23,92.24
NZDJPY,20260212,044000,92.23,92.26,92.23,92.26
NZDJPY,20260212,044100,92.25,92.25,92.24,92.25
NZDJPY,20260212,044200,92.24,92.25,92.24,92.24
NZDJPY,20260212,044300,92.24,92.27,92.24,92.27
NZDJPY,20260212,044400,92.29,92.29,92.29,92.29
NZDJPY,20260212,044500,92.30,92.30,92.29,92.29
NZDJPY,20260212,044600,92.30,92.32,92.30,92.31
NZDJPY,20260212,044700,92.29,92.29,92.29,92.29
NZDJPY,20260212,044800,92.29,92.29,92.28,92.29
NZDJPY,20260212,044900,92.30,92.30,92.30,92.30
NZDJPY,20260212,045000,92.31,92.31,92.31,92.31
NZDJPY,20260212,045100,92.32,92.32,92.31,92.31
NZDJPY,20260212,045200,92.32,92.33,92.32,92.33
NZDJPY,20260212,045300,92.34,92.34,92.33,92.33
NZDJPY,20260212,045400,92.32,92.36,92.32,92.36
NZDJPY,20260212,045500,92.35,92.35,92.35,92.35
NZDJPY,20260212,045600,92.34,92.34,92.33,92.33
NZDJPY,20260212,045700,92.34,92.35,92.34,92.35
NZDJPY,20260212,045800,92.34,92.35,92.34,92.35
NZDJPY,20260212,045900,92.34,92.35,92.34,92.35
NZDJPY,20260212,050000,92.35,92.35,92.34,92.34
NZDJPY,20260212,050100,92.33,92.33,92.32,92.32
NZDJPY,20260212,050200,92.31,92.34,92.31,92.33
NZDJPY,20260212,050300,92.32,92.32,92.32,92.32
NZDJPY,20260212,050400,92.31,92.33,92.31,92.32
NZDJPY,20260212,050500,92.33,92.34,92.33,92.34
NZDJPY,20260212,050600,92.35,92.38,92.35,92.38
NZDJPY,20260212,050700,92.37,92.37,92.35,92.35
NZDJPY,20260212,050800,92.33,92.33,92.31,92.31
NZDJPY,20260212,050900,92.30,92.32,92.30,92.31
NZDJPY,20260212,051000,92.31,92.31,92.31,92.31
NZDJPY,20260212,051100,92.32,92.33,92.32,92.32
NZDJPY,20260212,051200,92.31,92.31,92.30,92.30
NZDJPY,20260212,051300,92.29,92.29,92.29,92.29
NZDJPY,20260212,051400,92.29,92.29,92.29,92.29
NZDJPY,20260212,051500,92.30,92.31,92.30,92.31
NZDJPY,20260212,051600,92.32,92.32,92.32,92.32
NZDJPY,20260212,051700,92.31,92.32,92.30,92.32
NZDJPY,20260212,051800,92.33,92.33,92.31,92.31
NZDJPY,20260212,051900,92.32,92.32,92.32,92.32
NZDJPY,20260212,052000,92.32,92.32,92.31,92.31
NZDJPY,20260212,052100,92.30,92.32,92.30,92.32
NZDJPY,20260212,052200,92.32,92.32,92.32,92.32
NZDJPY,20260212,052300,92.32,92.32,92.32,92.32
NZDJPY,20260212,052400,92.33,92.33,92.32,92.32
NZDJPY,20260212,052500,92.32,92.32,92.31,92.31
NZDJPY,20260212,052600,92.32,92.32,92.32,92.32
NZDJPY,20260212,052700,92.31,92.34,92.31,92.33
NZDJPY,20260212,052800,92.32,92.35,92.32,92.35
NZDJPY,20260212,052900,92.36,92.38,92.36,92.37
NZDJPY,20260212,053000,92.36,92.36,92.35,92.35
NZDJPY,20260212,053100,92.34,92.35,92.33,92.35
NZDJPY,20260212,053200,92.34,92.34,92.33,92.33
NZDJPY,20260212,053300,92.34,92.34,92.32,92.32
NZDJPY,20260212,053400,92.31,92.32,92.31,92.32
NZDJPY,20260212,053500,92.33,92.33,92.33,92.33
NZDJPY,20260212,053600,92.33,92.33,92.30,92.30
NZDJPY,20260212,053700,92.31,92.31,92.31,92.31
NZDJPY,20260212,053800,92.31,92.31,92.31,92.31
NZDJPY,20260212,053900,92.32,92.33,92.32,92.33
NZDJPY,20260212,054000,92.33,92.33,92.33,92.33
NZDJPY,20260212,054100,92.32,92.33,92.31,92.31
NZDJPY,20260212,054200,92.32,92.32,92.32,92.32
NZDJPY,20260212,054300,92.32,92.32,92.32,92.32
NZDJPY,20260212,054400,92.33,92.35,92.33,92.35
NZDJPY,20260212,054500,92.34,92.35,92.34,92.34
NZDJPY,20260212,054600,92.33,92.34,92.33,92.33
NZDJPY,20260212,054700,92.32,92.33,92.32,92.33
NZDJPY,20260212,054800,92.34,92.34,92.33,92.33
NZDJPY,20260212,054900,92.32,92.33,92.32,92.33
NZDJPY,20260212,055000,92.34,92.35,92.31,92.32
NZDJPY,20260212,055100,92.31,92.31,92.31,92.31
NZDJPY,20260212,055200,92.32,92.35,92.32,92.35
NZDJPY,20260212,055300,92.34,92.34,92.33,92.33
NZDJPY,20260212,055400,92.34,92.35,92.34,92.35
NZDJPY,20260212,055500,92.36,92.38,92.36,92.38
NZDJPY,20260212,055600,92.37,92.38,92.37,92.37
NZDJPY,20260212,055700,92.36,92.37,92.36,92.37
NZDJPY,20260212,055800,92.38,92.38,92.37,92.37
NZDJPY,20260212,055900,92.36,92.38,92.36,92.38
NZDJPY,20260212,060000,92.38,92.39,92.38,92.38
NZDJPY,20260212,060100,92.39,92.40,92.38,92.39
NZDJPY,20260212,060200,92.40,92.41,92.40,92.40
NZDJPY,20260212,060300,92.41,92.41,92.40,92.41
NZDJPY,20260212,060400,92.40,92.41,92.40,92.41
NZDJPY,20260212,060500,92.42,92.42,92.40,92.42
NZDJPY,20260212,060600,92.43,92.43,92.42,92.43
NZDJPY,20260212,060700,92.44,92.45,92.44,92.45
NZDJPY,20260212,060800,92.44,92.45,92.44,92.45
NZDJPY,20260212,060900,92.46,92.48,92.46,92.48
NZDJPY,20260212,061000,92.47,92.47,92.46,92.46
NZDJPY,20260212,061100,92.45,92.49,92.45,92.49
NZDJPY,20260212,061200,92.48,92.48,92.47,92.48
NZDJPY,20260212,061300,92.49,92.49,92.48,92.48
NZDJPY,20260212,061400,92.48,92.48,92.46,92.46
NZDJPY,20260212,061500,92.47,92.48,92.47,92.48
NZDJPY,20260212,061600,92.47,92.48,92.47,92.48
NZDJPY,20260212,061700,92.47,92.48,92.47,92.47
NZDJPY,20260212,061800,92.46,92.46,92.46,92.46
NZDJPY,20260212,061900,92.46,92.46,92.46,92.46
NZDJPY,20260212,062000,92.46,92.46,92.46,92.46
NZDJPY,20260212,062100,92.47,92.47,92.46,92.47
NZDJPY,20260212,062200,92.48,92.48,92.48,92.48
NZDJPY,20260212,062300,92.48,92.48,92.46,92.46
NZDJPY,20260212,062400,92.47,92.47,92.46,92.46
NZDJPY,20260212,062500,92.47,92.47,92.46,92.46
NZDJPY,20260212,062600,92.45,92.46,92.45,92.46
NZDJPY,20260212,062700,92.47,92.47,92.45,92.45
NZDJPY,20260212,062800,92.46,92.46,92.46,92.46
NZDJPY,20260212,062900,92.47,92.49,92.47,92.49
NZDJPY,20260212,063000,92.49,92.50,92.49,92.50
NZDJPY,20260212,063100,92.49,92.50,92.49,92.49
NZDJPY,20260212,063200,92.51,92.52,92.50,92.52
NZDJPY,20260212,063300,92.51,92.53,92.51,92.53
NZDJPY,20260212,063400,92.54,92.55,92.54,92.55
NZDJPY,20260212,063500,92.54,92.54,92.54,92.54
NZDJPY,20260212,063600,92.54,92.56,92.54,92.54
NZDJPY,20260212,063700,92.53,92.54,92.53,92.54
NZDJPY,20260212,063800,92.55,92.57,92.55,92.57
NZDJPY,20260212,063900,92.56,92.58,92.56,92.58
NZDJPY,20260212,064000,92.57,92.57,92.56,92.57
NZDJPY,20260212,064100,92.58,92.59,92.58,92.59
NZDJPY,20260212,064200,92.60,92.60,92.59,92.60
NZDJPY,20260212,064300,92.59,92.60,92.59,92.59
NZDJPY,20260212,064400,92.58,92.59,92.58,92.59
NZDJPY,20260212,064500,92.60,92.60,92.59,92.60
NZDJPY,20260212,064600,92.58,92.59,92.57,92.57
NZDJPY,20260212,064700,92.56,92.56,92.56,92.56
NZDJPY,20260212,064800,92.57,92.57,92.55,92.57
NZDJPY,20260212,064900,92.58,92.58,92.55,92.55
NZDJPY,20260212,065000,92.56,92.56,92.56,92.56
NZDJPY,20260212,065100,92.57,92.57,92.56,92.57
NZDJPY,20260212,065200,92.58,92.58,92.56,92.56
NZDJPY,20260212,065300,92.55,92.55,92.54,92.54
NZDJPY,20260212,065400,92.54,92.54,92.50,92.51
NZDJPY,20260212,065500,92.51,92.51,92.51,92.51
NZDJPY,20260212,065600,92.52,92.52,92.51,92.51
NZDJPY,20260212,065700,92.52,92.53,92.52,92.53
NZDJPY,20260212,065800,92.52,92.53,92.52,92.52
NZDJPY,20260212,065900,92.53,92.53,92.52,92.53
NZDJPY,20260212,070000,92.54,92.57,92.54,92.57
NZDJPY,20260212,070100,92.56,92.57,92.56,92.57
NZDJPY,20260212,070200,92.56,92.56,92.52,92.53
NZDJPY,20260212,070300,92.52,92.52,92.50,92.50
NZDJPY,20260212,070400,92.49,92.51,92.49,92.51
NZDJPY,20260212,070500,92.51,92.51,92.51,92.51
NZDJPY,20260212,070600,92.52,92.56,92.52,92.55
NZDJPY,20260212,070700,92.54,92.54,92.53,92.53
NZDJPY,20260212,070800,92.52,92.52,92.51,92.51
NZDJPY,20260212,070900,92.51,92.52,92.51,92.52
NZDJPY,20260212,071000,92.51,92.51,92.51,92.51
NZDJPY,20260212,071100,92.52,92.53,92.52,92.53
NZDJPY,20260212,071200,92.52,92.52,92.50,92.51
NZDJPY,20260212,071300,92.50,92.50,92.48,92.49
NZDJPY,20260212,071400,92.48,92.51,92.48,92.51
NZDJPY,20260212,071500,92.52,92.56,92.52,92.56
NZDJPY,20260212,071600,92.57,92.65,92.57,92.62
NZDJPY,20260212,071700,92.61,92.63,92.58,92.63
NZDJPY,20260212,071800,92.65,92.69,92.64,92.64
NZDJPY,20260212,071900,92.63,92.63,92.61,92.61
NZDJPY,20260212,072000,92.60,92.68,92.59,92.65
NZDJPY,20260212,072100,92.64,92.64,92.60,92.60
NZDJPY,20260212,072200,92.59,92.61,92.58,92.60
NZDJPY,20260212,072300,92.61,92.62,92.59,92.59
NZDJPY,20260212,072400,92.60,92.60,92.60,92.60
NZDJPY,20260212,072500,92.59,92.60,92.58,92.59
NZDJPY,20260212,072600,92.58,92.59,92.58,92.59
NZDJPY,20260212,072700,92.58,92.61,92.58,92.61
NZDJPY,20260212,072800,92.62,92.65,92.62,92.63
NZDJPY,20260212,072900,92.62,92.64,92.62,92.63
NZDJPY,20260212,073000,92.64,92.66,92.63,92.66
NZDJPY,20260212,073100,92.67,92.67,92.65,92.66
NZDJPY,20260212,073200,92.65,92.65,92.62,92.65
NZDJPY,20260212,073300,92.64,92.65,92.63,92.65
NZDJPY,20260212,073400,92.64,92.67,92.64,92.67
NZDJPY,20260212,073500,92.66,92.68,92.66,92.68
NZDJPY,20260212,073600,92.67,92.71,92.67,92.70
NZDJPY,20260212,073700,92.69,92.71,92.69,92.71
NZDJPY,20260212,073800,92.70,92.71,92.69,92.69
NZDJPY,20260212,073900,92.68,92.68,92.62,92.62
NZDJPY,20260212,074000,92.63,92.65,92.63,92.65
NZDJPY,20260212,074100,92.64,92.65,92.62,92.64
NZDJPY,20260212,074200,92.63,92.63,92.52,92.63
NZDJPY,20260212,074300,92.64,92.64,92.61,92.62
NZDJPY,20260212,074400,92.63,92.66,92.62,92.66
NZDJPY,20260212,074500,92.65,92.65,92.63,92.65
NZDJPY,20260212,074600,92.64,92.75,92.64,92.71
NZDJPY,20260212,074700,92.72,92.72,92.70,92.70
NZDJPY,20260212,074800,92.69,92.70,92.69,92.69
NZDJPY,20260212,074900,92.70,92.70,92.69,92.69
NZDJPY,20260212,075000,92.70,92.71,92.68,92.68
NZDJPY,20260212,075100,92.67,92.67,92.65,92.67
NZDJPY,20260212,075200,92.68,92.68,92.65,92.65
NZDJPY,20260212,075300,92.66,92.66,92.64,92.65
NZDJPY,20260212,075400,92.65,92.65,92.65,92.65
NZDJPY,20260212,075500,92.66,92.67,92.66,92.67
NZDJPY,20260212,075600,92.66,92.67,92.66,92.66
NZDJPY,20260212,075700,92.65,92.65,92.65,92.65
NZDJPY,20260212,075800,92.66,92.66,92.65,92.66
NZDJPY,20260212,075900,92.67,92.67,92.67,92.67
NZDJPY,20260212,080000,92.67,92.68,92.67,92.68
NZDJPY,20260212,080100,92.67,92.68,92.67,92.67
NZDJPY,20260212,080200,92.66,92.68,92.66,92.67
NZDJPY,20260212,080300,92.66,92.68,92.65,92.65
NZDJPY,20260212,080400,92.66,92.67,92.65,92.67
NZDJPY,20260212,080500,92.66,92.69,92.66,92.69
NZDJPY,20260212,080600,92.68,92.68,92.67,92.67
NZDJPY,20260212,080700,92.68,92.68,92.66,92.67
NZDJPY,20260212,080800,92.68,92.68,92.66,92.67
NZDJPY,20260212,080900,92.66,92.66,92.65,92.65
NZDJPY,20260212,081000,92.66,92.67,92.65,92.65
NZDJPY,20260212,081100,92.66,92.66,92.65,92.66
NZDJPY,20260212,081200,92.65,92.65,92.63,92.63
NZDJPY,20260212,081300,92.64,92.64,92.63,92.63
NZDJPY,20260212,081400,92.62,92.62,92.60,92.60
NZDJPY,20260212,081500,92.61,92.62,92.60,92.62
NZDJPY,20260212,081600,92.63,92.63,92.62,92.62
NZDJPY,20260212,081700,92.62,92.62,92.60,92.60
NZDJPY,20260212,081800,92.61,92.61,92.60,92.61
NZDJPY,20260212,081900,92.60,92.63,92.60,92.63
NZDJPY,20260212,082000,92.62,92.62,92.62,92.62
NZDJPY,20260212,082100,92.63,92.64,92.63,92.64
NZDJPY,20260212,082200,92.63,92.64,92.63,92.63
NZDJPY,20260212,082300,92.64,92.65,92.63,92.65
NZDJPY,20260212,082400,92.64,92.67,92.63,92.67
NZDJPY,20260212,082500,92.66,92.67,92.66,92.66
NZDJPY,20260212,082600,92.67,92.68,92.65,92.65
NZDJPY,20260212,082700,92.64,92.64,92.63,92.63
NZDJPY,20260212,082800,92.62,92.63,92.62,92.63
NZDJPY,20260212,082900,92.64,92.66,92.64,92.66
NZDJPY,20260212,083000,92.67,92.68,92.63,92.63
NZDJPY,20260212,083100,92.65,92.65,92.63,92.63
NZDJPY,20260212,083200,92.64,92.65,92.62,92.62
NZDJPY,20260212,083300,92.63,92.63,92.62,92.62
NZDJPY,20260212,083400,92.61,92.61,92.59,92.59
NZDJPY,20260212,083500,92.60,92.60,92.58,92.58
NZDJPY,20260212,083600,92.59,92.59,92.56,92.57
NZDJPY,20260212,083700,92.58,92.58,92.57,92.57
NZDJPY,20260212,083800,92.58,92.62,92.58,92.62
NZDJPY,20260212,083900,92.63,92.63,92.62,92.62
NZDJPY,20260212,084000,92.63,92.64,92.63,92.63
NZDJPY,20260212,084100,92.64,92.68,92.64,92.67
NZDJPY,20260212,084200,92.66,92.67,92.66,92.67
NZDJPY,20260212,084300,92.66,92.67,92.65,92.67
NZDJPY,20260212,084400,92.66,92.66,92.65,92.66
NZDJPY,20260212,084500,92.65,92.65,92.65,92.65
NZDJPY,20260212,084600,92.65,92.67,92.65,92.66
NZDJPY,20260212,084700,92.67,92.68,92.67,92.68
NZDJPY,20260212,084800,92.67,92.67,92.67,92.67
NZDJPY,20260212,084900,92.66,92.67,92.65,92.65
NZDJPY,20260212,085000,92.64,92.67,92.64,92.67
NZDJPY,20260212,085100,92.68,92.68,92.66,92.66
NZDJPY,20260212,085200,92.65,92.65,92.63,92.63
NZDJPY,20260212,085300,92.64,92.68,92.64,92.68
NZDJPY,20260212,085400,92.69,92.71,92.69,92.69
NZDJPY,20260212,085500,92.70,92.70,92.69,92.69
NZDJPY,20260212,085600,92.70,92.70,92.70,92.70
NZDJPY,20260212,085700,92.69,92.69,92.69,92.69
NZDJPY,20260212,085800,92.69,92.70,92.68,92.68
NZDJPY,20260212,085900,92.69,92.69,92.68,92.68
NZDJPY,20260212,090000,92.67,92.68,92.66,92.67
NZDJPY,20260212,090100,92.66,92.69,92.66,92.68
NZDJPY,20260212,090200,92.67,92.69,92.67,92.69
NZDJPY,20260212,090300,92.68,92.68,92.67,92.68
NZDJPY,20260212,090400,92.67,92.67,92.66,92.66
NZDJPY,20260212,090500,92.65,92.65,92.64,92.65
NZDJPY,20260212,090600,92.64,92.64,92.61,92.61
NZDJPY,20260212,090700,92.60,92.60,92.57,92.57
NZDJPY,20260212,090800,92.58,92.59,92.58,92.58
NZDJPY,20260212,090900,92.59,92.59,92.58,92.58
NZDJPY,20260212,091000,92.59,92.60,92.59,92.59
NZDJPY,20260212,091100,92.58,92.61,92.58,92.61
NZDJPY,20260212,091200,92.60,92.60,92.59,92.60
NZDJPY,20260212,091300,92.59,92.60,92.58,92.58
NZDJPY,20260212,091400,92.59,92.60,92.58,92.60
NZDJPY,20260212,091500,92.59,92.60,92.59,92.60
NZDJPY,20260212,091600,92.61,92.61,92.60,92.61
NZDJPY,20260212,091700,92.62,92.63,92.62,92.63
NZDJPY,20260212,091800,92.64,92.65,92.64,92.65
NZDJPY,20260212,091900,92.64,92.64,92.62,92.62
NZDJPY,20260212,092000,92.61,92.62,92.61,92.62
NZDJPY,20260212,092100,92.61,92.61,92.60,92.60
NZDJPY,20260212,092200,92.60,92.60,92.60,92.60
NZDJPY,20260212,092300,92.59,92.59,92.59,92.59
NZDJPY,20260212,092400,92.59,92.60,92.59,92.60
NZDJPY,20260212,092500,92.60,92.61,92.60,92.61
NZDJPY,20260212,092600,92.62,92.62,92.61,92.62
NZDJPY,20260212,092700,92.63,92.65,92.63,92.65
NZDJPY,20260212,092800,92.66,92.66,92.65,92.65
NZDJPY,20260212,092900,92.66,92.67,92.66,92.67
NZDJPY,20260212,093000,92.66,92.68,92.66,92.68
NZDJPY,20260212,093100,92.67,92.68,92.67,92.68
NZDJPY,20260212,093200,92.67,92.68,92.67,92.67
NZDJPY,20260212,093300,92.66,92.66,92.64,92.65
NZDJPY,20260212,093400,92.64,92.67,92.64,92.67
NZDJPY,20260212,093500,92.68,92.69,92.67,92.68
NZDJPY,20260212,093600,92.69,92.69,92.68,92.68
NZDJPY,20260212,093700,92.67,92.68,92.67,92.68
NZDJPY,20260212,093800,92.69,92.71,92.69,92.70
NZDJPY,20260212,093900,92.71,92.71,92.71,92.71
NZDJPY,20260212,094000,92.70,92.70,92.65,92.65
NZDJPY,20260212,094100,92.66,92.67,92.65,92.67
NZDJPY,20260212,094200,92.67,92.67,92.67,92.67
NZDJPY,20260212,094300,92.66,92.67,92.66,92.67
NZDJPY,20260212,094400,92.66,92.67,92.65,92.65
NZDJPY,20260212,094500,92.66,92.68,92.66,92.66
NZDJPY,20260212,094600,92.65,92.67,92.65,92.67
NZDJPY,20260212,094700,92.67,92.67,92.67,92.67
NZDJPY,20260212,094800,92.66,92.66,92.65,92.65
NZDJPY,20260212,094900,92.65,92.66,92.64,92.64
NZDJPY,20260212,095000,92.65,92.65,92.63,92.63
NZDJPY,20260212,095100,92.64,92.65,92.61,92.61
NZDJPY,20260212,095200,92.62,92.63,92.62,92.62
NZDJPY,20260212,095300,92.63,92.65,92.63,92.64
NZDJPY,20260212,095400,92.65,92.67,92.65,92.66
NZDJPY,20260212,095500,92.67,92.68,92.65,92.67
NZDJPY,20260212,095600,92.66,92.69,92.66,92.68
NZDJPY,20260212,095700,92.68,92.68,92.68,92.68
NZDJPY,20260212,095800,92.67,92.67,92.65,92.65
NZDJPY,20260212,095900,92.66,92.67,92.66,92.67
NZDJPY,20260212,100000,92.68,92.69,92.68,92.68
NZDJPY,20260212,100100,92.69,92.69,92.65,92.65
NZDJPY,20260212,100200,92.64,92.66,92.64,92.65
NZDJPY,20260212,100300,92.64,92.64,92.63,92.63
NZDJPY,20260212,100400,92.64,92.65,92.63,92.65
NZDJPY,20260212,100500,92.66,92.68,92.66,92.68
NZDJPY,20260212,100600,92.67,92.67,92.66,92.66
NZDJPY,20260212,100700,92.67,92.67,92.66,92.67
NZDJPY,20260212,100800,92.67,92.67,92.65,92.65
NZDJPY,20260212,100900,92.67,92.68,92.67,92.68
NZDJPY,20260212,101000,92.67,92.68,92.67,92.67
NZDJPY,20260212,101100,92.66,92.67,92.64,92.64
NZDJPY,20260212,101200,92.65,92.65,92.63,92.63
NZDJPY,20260212,101300,92.62,92.64,92.62,92.63
NZDJPY,20260212,101400,92.62,92.64,92.62,92.63
NZDJPY,20260212,101500,92.64,92.66,92.64,92.65
NZDJPY,20260212,101600,92.66,92.68,92.65,92.68
NZDJPY,20260212,101700,92.67,92.68,92.67,92.68
NZDJPY,20260212,101800,92.69,92.69,92.69,92.69
NZDJPY,20260212,101900,92.69,92.71,92.69,92.69
NZDJPY,20260212,102000,92.70,92.70,92.70,92.70
NZDJPY,20260212,102100,92.69,92.71,92.69,92.69
NZDJPY,20260212,102200,92.70,92.71,92.69,92.71
NZDJPY,20260212,102300,92.70,92.70,92.68,92.68
NZDJPY,20260212,102400,92.68,92.68,92.67,92.67
NZDJPY,20260212,102500,92.67,92.67,92.67,92.67
NZDJPY,20260212,102600,92.68,92.69,92.68,92.69
NZDJPY,20260212,102700,92.68,92.69,92.68,92.69
NZDJPY,20260212,102800,92.70,92.70,92.68,92.69
NZDJPY,20260212,102900,92.69,92.69,92.69,92.69
NZDJPY,20260212,103000,92.70,92.71,92.69,92.71
NZDJPY,20260212,103100,92.70,92.70,92.70,92.70
NZDJPY,20260212,103200,92.71,92.73,92.71,92.73
NZDJPY,20260212,103300,92.72,92.72,92.72,92.72
NZDJPY,20260212,103400,92.71,92.74,92.71,92.74
NZDJPY,20260212,103500,92.75,92.76,92.75,92.75
NZDJPY,20260212,103600,92.75,92.75,92.75,92.75
NZDJPY,20260212,103700,92.76,92.76,92.75,92.76
NZDJPY,20260212,103800,92.75,92.75,92.74,92.74
NZDJPY,20260212,103900,92.75,92.76,92.75,92.75
NZDJPY,20260212,104000,92.76,92.76,92.75,92.76
NZDJPY,20260212,104100,92.75,92.75,92.75,92.75
NZDJPY,20260212,104200,92.74,92.76,92.74,92.76
NZDJPY,20260212,104300,92.77,92.77,92.76,92.76
NZDJPY,20260212,104400,92.76,92.76,92.76,92.76
NZDJPY,20260212,104500,92.75,92.75,92.74,92.74
NZDJPY,20260212,104600,92.74,92.75,92.74,92.75
NZDJPY,20260212,104700,92.76,92.77,92.76,92.77
NZDJPY,20260212,104800,92.76,92.76,92.76,92.76
NZDJPY,20260212,104900,92.76,92.76,92.76,92.76
NZDJPY,20260212,105000,92.75,92.75,92.74,92.74
NZDJPY,20260212,105100,92.74,92.76,92.74,92.76
NZDJPY,20260212,105200,92.76,92.76,92.76,92.76
NZDJPY,20260212,105300,92.75,92.76,92.75,92.76
NZDJPY,20260212,105400,92.77,92.77,92.77,92.77
NZDJPY,20260212,105500,92.78,92.79,92.78,92.78
NZDJPY,20260212,105600,92.79,92.79,92.78,92.78
NZDJPY,20260212,105700,92.78,92.78,92.77,92.77
NZDJPY,20260212,105800,92.77,92.77,92.77,92.77
NZDJPY,20260212,105900,92.78,92.80,92.78,92.80
NZDJPY,20260212,110000,92.79,92.81,92.79,92.81
NZDJPY,20260212,110100,92.82,92.82,92.81,92.81
NZDJPY,20260212,110200,92.81,92.81,92.81,92.81
NZDJPY,20260212,110300,92.80,92.80,92.80,92.80
NZDJPY,20260212,110400,92.80,92.80,92.80,92.80
NZDJPY,20260212,110500,92.81,92.83,92.81,92.83
NZDJPY,20260212,110600,92.82,92.83,92.82,92.82
NZDJPY,20260212,110700,92.81,92.82,92.81,92.82
NZDJPY,20260212,110800,92.82,92.82,92.82,92.82
NZDJPY,20260212,110900,92.82,92.82,92.81,92.81
NZDJPY,20260212,111000,92.81,92.81,92.81,92.81
NZDJPY,20260212,111100,92.82,92.83,92.81,92.83
NZDJPY,20260212,111200,92.83,92.83,92.83,92.83
NZDJPY,20260212,111300,92.82,92.82,92.81,92.81
NZDJPY,20260212,111400,92.80,92.81,92.80,92.81
NZDJPY,20260212,111500,92.82,92.85,92.82,92.85
NZDJPY,20260212,111600,92.86,92.87,92.85,92.87
NZDJPY,20260212,111700,92.88,92.89,92.88,92.88
NZDJPY,20260212,111800,92.89,92.89,92.87,92.88
NZDJPY,20260212,111900,92.87,92.87,92.86,92.86
NZDJPY,20260212,112000,92.87,92.87,92.87,92.87
NZDJPY,20260212,112100,92.87,92.87,92.85,92.85
NZDJPY,20260212,112200,92.86,92.86,92.86,92.86
NZDJPY,20260212,112300,92.85,92.85,92.81,92.81
NZDJPY,20260212,112400,92.82,92.82,92.82,92.82
NZDJPY,20260212,112500,92.81,92.81,92.80,92.80
NZDJPY,20260212,112600,92.79,92.82,92.79,92.82
NZDJPY,20260212,112700,92.81,92.82,92.81,92.82
NZDJPY,20260212,112800,92.83,92.84,92.83,92.83
NZDJPY,20260212,112900,92.82,92.82,92.82,92.82
NZDJPY,20260212,113000,92.82,92.85,92.82,92.85
NZDJPY,20260212,113100,92.85,92.85,92.85,92.85
NZDJPY,20260212,113200,92.84,92.84,92.83,92.84
NZDJPY,20260212,113300,92.83,92.83,92.83,92.83
NZDJPY,20260212,113400,92.84,92.85,92.84,92.85
NZDJPY,20260212,113500,92.86,92.88,92.86,92.88
NZDJPY,20260212,113600,92.89,92.90,92.89,92.90
NZDJPY,20260212,113700,92.91,92.91,92.89,92.90
NZDJPY,20260212,113800,92.91,92.92,92.91,92.92
NZDJPY,20260212,113900,92.91,92.92,92.91,92.91
NZDJPY,20260212,114000,92.92,92.92,92.92,92.92
NZDJPY,20260212,114100,92.92,92.92,92.91,92.91
NZDJPY,20260212,114200,92.90,92.90,92.90,92.90
NZDJPY,20260212,114300,92.90,92.90,92.90,92.90
NZDJPY,20260212,114400,92.90,92.90,92.87,92.87
NZDJPY,20260212,114500,92.86,92.87,92.85,92.85
NZDJPY,20260212,114600,92.86,92.87,92.86,92.87
NZDJPY,20260212,114700,92.88,92.88,92.88,92.88
NZDJPY,20260212,114800,92.88,92.88,92.87,92.87
NZDJPY,20260212,114900,92.86,92.86,92.85,92.85
NZDJPY,20260212,115000,92.86,92.87,92.86,92.87
NZDJPY,20260212,115100,92.86,92.87,92.86,92.87
NZDJPY,20260212,115200,92.87,92.87,92.86,92.86
NZDJPY,20260212,115300,92.86,92.88,92.86,92.88
NZDJPY,20260212,115400,92.87,92.88,92.87,92.88
NZDJPY,20260212,115500,92.87,92.88,92.87,92.88
NZDJPY,20260212,115600,92.88,92.88,92.87,92.87
NZDJPY,20260212,115700,92.88,92.89,92.88,92.88
NZDJPY,20260212,115800,92.89,92.90,92.88,92.90
NZDJPY,20260212,115900,92.89,92.89,92.89,92.89
NZDJPY,20260212,120000,92.90,92.91,92.90,92.91
NZDJPY,20260212,120100,92.92,92.92,92.90,92.90
NZDJPY,20260212,120200,92.90,92.90,92.89,92.89
NZDJPY,20260212,120300,92.88,92.88,92.88,92.88
NZDJPY,20260212,120400,92.89,92.90,92.89,92.90
NZDJPY,20260212,120500,92.90,92.90,92.90,92.90
NZDJPY,20260212,120600,92.90,92.90,92.90,92.90
NZDJPY,20260212,120700,92.90,92.91,92.90,92.91
NZDJPY,20260212,120800,92.92,92.93,92.92,92.93
NZDJPY,20260212,120900,92.93,92.93,92.93,92.93
NZDJPY,20260212,121000,92.93,92.93,92.93,92.93
NZDJPY,20260212,121100,92.94,92.95,92.94,92.94
NZDJPY,20260212,121200,92.94,92.94,92.94,92.94
NZDJPY,20260212,121300,92.95,92.95,92.94,92.95
NZDJPY,20260212,121400,92.95,92.96,92.95,92.96
NZDJPY,20260212,121500,92.97,92.98,92.97,92.98
NZDJPY,20260212,121600,92.98,92.99,92.98,92.99
NZDJPY,20260212,121700,92.98,92.99,92.98,92.98
NZDJPY,20260212,121800,92.98,92.99,92.98,92.99
NZDJPY,20260212,121900,92.98,92.98,92.98,92.98
NZDJPY,20260212,122000,92.98,92.98,92.96,92.96
NZDJPY,20260212,122100,92.95,92.95,92.94,92.95
NZDJPY,20260212,122200,92.96,92.96,92.96,92.96
NZDJPY,20260212,122300,92.95,92.96,92.95,92.96
NZDJPY,20260212,122400,92.96,92.96,92.96,92.96
NZDJPY,20260212,122500,92.96,92.96,92.96,92.96
NZDJPY,20260212,122600,92.95,92.95,92.94,92.95
NZDJPY,20260212,122700,92.96,92.96,92.94,92.94
NZDJPY,20260212,122800,92.95,92.96,92.95,92.96
NZDJPY,20260212,122900,92.96,92.96,92.95,92.96
NZDJPY,20260212,123000,92.97,92.98,92.97,92.97
NZDJPY,20260212,123100,92.97,92.97,92.97,92.97
NZDJPY,20260212,123200,92.96,92.97,92.96,92.96
NZDJPY,20260212,123300,92.97,92.97,92.96,92.96
NZDJPY,20260212,123400,92.97,92.97,92.97,92.97
NZDJPY,20260212,123500,92.98,92.98,92.98,92.98
NZDJPY,20260212,123600,92.97,92.97,92.97,92.97
NZDJPY,20260212,123700,92.97,92.97,92.97,92.97
NZDJPY,20260212,123800,92.97,92.97,92.96,92.96
NZDJPY,20260212,123900,92.96,92.96,92.96,92.96
NZDJPY,20260212,124000,92.96,92.96,92.95,92.96
NZDJPY,20260212,124100,92.96,92.96,92.96,92.96
NZDJPY,20260212,124200,92.97,92.99,92.96,92.99
NZDJPY,20260212,124300,92.98,92.98,92.97,92.98
NZDJPY,20260212,124400,92.97,92.97,92.96,92.97
NZDJPY,20260212,124500,92.96,92.96,92.96,92.96
NZDJPY,20260212,124600,92.96,92.97,92.96,92.97
NZDJPY,20260212,124700,92.98,92.99,92.98,92.99
NZDJPY,20260212,124800,92.99,93.01,92.99,93.01
NZDJPY,20260212,124900,93.01,93.01,93.01,93.01
NZDJPY,20260212,125000,93.01,93.01,93.01,93.01
NZDJPY,20260212,125100,93.01,93.01,93.01,93.01
NZDJPY,20260212,125200,93.01,93.01,93.01,93.01
NZDJPY,20260212,125300,93.02,93.02,93.02,93.02
NZDJPY,20260212,125400,93.02,93.02,93.01,93.01
NZDJPY,20260212,125500,93.02,93.03,93.02,93.03
NZDJPY,20260212,125600,93.03,93.04,93.03,93.04
NZDJPY,20260212,125700,93.03,93.04,93.03,93.04
NZDJPY,20260212,125800,93.05,93.06,93.04,93.06
NZDJPY,20260212,125900,93.05,93.07,93.05,93.07
NZDJPY,20260212,130000,93.08,93.08,93.07,93.07
NZDJPY,20260212,130100,93.08,93.08,93.08,93.08
NZDJPY,20260212,130200,93.09,93.10,93.09,93.10
NZDJPY,20260212,130300,93.09,93.09,93.08,93.08
NZDJPY,20260212,130400,93.08,93.08,93.07,93.07
NZDJPY,20260212,130500,93.07,93.07,93.07,93.07
NZDJPY,20260212,130600,93.07,93.07,93.07,93.07
NZDJPY,20260212,130700,93.06,93.07,93.06,93.07
NZDJPY,20260212,130800,93.06,93.07,93.06,93.07
NZDJPY,20260212,130900,93.07,93.07,93.07,93.07
NZDJPY,20260212,131000,93.07,93.07,93.07,93.07
NZDJPY,20260212,131100,93.08,93.11,93.08,93.09
NZDJPY,20260212,131200,93.10,93.11,93.10,93.11
NZDJPY,20260212,131300,93.10,93.12,93.10,93.12
NZDJPY,20260212,131400,93.11,93.12,93.11,93.12
NZDJPY,20260212,131500,93.13,93.14,93.13,93.13
NZDJPY,20260212,131600,93.13,93.13,93.12,93.12
NZDJPY,20260212,131700,93.13,93.13,93.13,93.13
NZDJPY,20260212,131800,93.13,93.14,93.13,93.14
NZDJPY,20260212,131900,93.13,93.13,93.12,93.12
NZDJPY,20260212,132000,93.12,93.12,93.12,93.12
NZDJPY,20260212,132100,93.13,93.13,93.12,93.12
NZDJPY,20260212,132200,93.13,93.14,93.12,93.12
NZDJPY,20260212,132300,93.13,93.13,93.13,93.13
NZDJPY,20260212,132400,93.12,93.13,93.12,93.13
NZDJPY,20260212,132500,93.13,93.13,93.13,93.13
NZDJPY,20260212,132600,93.14,93.14,93.14,93.14
NZDJPY,20260212,132700,93.14,93.14,93.13,93.13
NZDJPY,20260212,132800,93.12,93.12,93.11,93.11
NZDJPY,20260212,132900,93.10,93.11,93.10,93.10
NZDJPY,20260212,133000,93.11,93.12,93.11,93.12
NZDJPY,20260212,133100,93.12,93.12,93.12,93.12
NZDJPY,20260212,133200,93.13,93.13,93.13,93.13
NZDJPY,20260212,133300,93.13,93.13,93.11,93.12
NZDJPY,20260212,133400,93.11,93.11,93.10,93.10
NZDJPY,20260212,133500,93.11,93.12,93.10,93.12
NZDJPY,20260212,133600,93.13,93.14,93.13,93.13
NZDJPY,20260212,133700,93.14,93.15,93.14,93.14
NZDJPY,20260212,133800,93.13,93.14,93.13,93.13
NZDJPY,20260212,133900,93.12,93.13,93.12,93.13
NZDJPY,20260212,134000,93.14,93.14,93.12,93.12
NZDJPY,20260212,134100,93.13,93.13,93.12,93.13
NZDJPY,20260212,134200,93.12,93.14,93.12,93.14
NZDJPY,20260212,134300,93.15,93.15,93.13,93.15
NZDJPY,20260212,134400,93.14,93.15,93.13,93.15
NZDJPY,20260212,134500,93.14,93.15,93.13,93.13
NZDJPY,20260212,134600,93.14,93.14,93.12,93.12
NZDJPY,20260212,134700,93.12,93.12,93.12,93.12
NZDJPY,20260212,134800,93.13,93.13,93.12,93.12
NZDJPY,20260212,134900,93.13,93.14,93.13,93.13
NZDJPY,20260212,135000,93.14,93.16,93.14,93.15
NZDJPY,20260212,135100,93.16,93.17,93.14,93.15
NZDJPY,20260212,135200,93.16,93.16,93.13,93.13
NZDJPY,20260212,135300,93.12,93.12,93.12,93.12
NZDJPY,20260212,135400,93.12,93.13,93.12,93.12
NZDJPY,20260212,135500,93.13,93.14,93.12,93.14
NZDJPY,20260212,135600,93.13,93.15,93.13,93.15
NZDJPY,20260212,135700,93.16,93.19,93.16,93.18
NZDJPY,20260212,135800,93.17,93.18,93.17,93.18
NZDJPY,20260212,135900,93.17,93.17,93.15,93.15
NZDJPY,20260212,140000,93.16,93.16,93.15,93.15
NZDJPY,20260212,140100,93.16,93.17,93.15,93.15
NZDJPY,20260212,140200,93.16,93.16,93.14,93.15
NZDJPY,20260212,140300,93.16,93.16,93.13,93.13
NZDJPY,20260212,140400,93.14,93.15,93.14,93.15
NZDJPY,20260212,140500,93.15,93.15,93.15,93.15
NZDJPY,20260212,140600,93.14,93.14,93.13,93.13
NZDJPY,20260212,140700,93.13,93.15,93.13,93.15
NZDJPY,20260212,140800,93.16,93.16,93.15,93.16
NZDJPY,20260212,140900,93.17,93.17,93.15,93.15
NZDJPY,20260212,141000,93.16,93.16,93.15,93.15
NZDJPY,20260212,141100,93.16,93.16,93.16,93.16
NZDJPY,20260212,141200,93.15,93.15,93.13,93.14
NZDJPY,20260212,141300,93.13,93.13,93.13,93.13
NZDJPY,20260212,141400,93.13,93.14,93.13,93.14
NZDJPY,20260212,141500,93.13,93.13,93.12,93.12
NZDJPY,20260212,141600,93.11,93.12,93.10,93.11
NZDJPY,20260212,141700,93.11,93.11,93.11,93.11
NZDJPY,20260212,141800,93.10,93.11,93.10,93.10
NZDJPY,20260212,141900,93.11,93.12,93.10,93.11
NZDJPY,20260212,142000,93.12,93.12,93.11,93.11
NZDJPY,20260212,142100,93.10,93.10,93.07,93.07
NZDJPY,20260212,142200,93.08,93.08,93.07,93.08
NZDJPY,20260212,142300,93.07,93.08,93.07,93.08
NZDJPY,20260212,142400,93.08,93.08,93.07,93.07
NZDJPY,20260212,142500,93.07,93.07,93.07,93.07
NZDJPY,20260212,142600,93.08,93.08,93.06,93.06
NZDJPY,20260212,142700,93.07,93.07,93.05,93.05
NZDJPY,20260212,142800,93.06,93.07,93.06,93.07
NZDJPY,20260212,142900,93.07,93.10,93.07,93.10
NZDJPY,20260212,143000,93.11,93.12,93.08,93.09
NZDJPY,20260212,143100,93.10,93.11,93.08,93.09
NZDJPY,20260212,143200,93.08,93.11,93.08,93.08
NZDJPY,20260212,143300,93.07,93.10,93.07,93.09
NZDJPY,20260212,143400,93.08,93.08,93.05,93.05
NZDJPY,20260212,143500,93.04,93.05,93.03,93.05
NZDJPY,20260212,143600,93.06,93.07,93.05,93.05
NZDJPY,20260212,143700,93.06,93.06,93.05,93.05
NZDJPY,20260212,143800,93.04,93.05,93.04,93.04
NZDJPY,20260212,143900,93.05,93.05,93.05,93.05
NZDJPY,20260212,144000,93.05,93.06,93.05,93.06
NZDJPY,20260212,144100,93.05,93.05,93.04,93.05
NZDJPY,20260212,144200,93.04,93.06,93.04,93.06
NZDJPY,20260212,144300,93.07,93.07,93.07,93.07
NZDJPY,20260212,144400,93.06,93.07,93.06,93.06
NZDJPY,20260212,144500,93.05,93.06,93.04,93.04
NZDJPY,20260212,144600,93.03,93.04,93.02,93.02
NZDJPY,20260212,144700,93.01,93.02,93.01,93.01
NZDJPY,20260212,144800,93.01,93.01,93.00,93.01
NZDJPY,20260212,144900,93.02,93.02,93.02,93.02
NZDJPY,20260212,145000,93.03,93.03,93.02,93.02
NZDJPY,20260212,145100,93.03,93.04,93.03,93.03
NZDJPY,20260212,145200,93.02,93.05,93.02,93.05
NZDJPY,20260212,145300,93.04,93.07,93.04,93.07
NZDJPY,20260212,145400,93.08,93.08,93.08,93.08
NZDJPY,20260212,145500,93.08,93.08,93.06,93.06
NZDJPY,20260212,145600,93.07,93.07,93.07,93.07
NZDJPY,20260212,145700,93.07,93.07,93.06,93.06
NZDJPY,20260212,145800,93.07,93.08,93.05,93.05
NZDJPY,20260212,145900,93.04,93.04,93.04,93.04
NZDJPY,20260212,150000,93.04,93.06,93.04,93.06
NZDJPY,20260212,150100,93.07,93.07,93.04,93.04
NZDJPY,20260212,150200,93.06,93.06,93.04,93.04
NZDJPY,20260212,150300,93.03,93.05,93.02,93.03
NZDJPY,20260212,150400,93.04,93.05,93.03,93.04
NZDJPY,20260212,150500,93.04,93.04,93.03,93.03
NZDJPY,20260212,150600,93.04,93.06,93.03,93.06
NZDJPY,20260212,150700,93.05,93.06,93.03,93.04
NZDJPY,20260212,150800,93.03,93.03,93.02,93.02
NZDJPY,20260212,150900,93.01,93.02,93.01,93.01
NZDJPY,20260212,151000,93.00,93.00,92.98,93.00
NZDJPY,20260212,151100,92.99,92.99,92.98,92.99
NZDJPY,20260212,151200,92.98,92.98,92.98,92.98
NZDJPY,20260212,151300,92.98,92.98,92.96,92.97
NZDJPY,20260212,151400,92.96,92.96,92.94,92.94
NZDJPY,20260212,151500,92.93,92.94,92.91,92.94
NZDJPY,20260212,151600,92.96,92.96,92.91,92.92
NZDJPY,20260212,151700,92.93,92.94,92.93,92.93
NZDJPY,20260212,151800,92.94,92.94,92.92,92.93
NZDJPY,20260212,151900,92.92,92.93,92.92,92.92
NZDJPY,20260212,152000,92.91,92.92,92.91,92.91
NZDJPY,20260212,152100,92.90,92.93,92.90,92.92
NZDJPY,20260212,152200,92.91,92.93,92.91,92.93
NZDJPY,20260212,152300,92.92,92.93,92.92,92.93
NZDJPY,20260212,152400,92.92,92.92,92.91,92.91
NZDJPY,20260212,152500,92.90,92.90,92.87,92.88
NZDJPY,20260212,152600,92.89,92.90,92.89,92.90
NZDJPY,20260212,152700,92.91,92.92,92.91,92.91
NZDJPY,20260212,152800,92.92,92.92,92.92,92.92
NZDJPY,20260212,152900,92.91,92.91,92.90,92.90
NZDJPY,20260212,153000,92.91,92.91,92.90,92.90
NZDJPY,20260212,153100,92.91,92.91,92.88,92.88
NZDJPY,20260212,153200,92.87,92.88,92.86,92.88
NZDJPY,20260212,153300,92.89,92.89,92.88,92.88
NZDJPY,20260212,153400,92.87,92.88,92.87,92.87
NZDJPY,20260212,153500,92.86,92.88,92.85,92.85
NZDJPY,20260212,153600,92.86,92.86,92.84,92.85
NZDJPY,20260212,153700,92.86,92.87,92.83,92.83
NZDJPY,20260212,153800,92.84,92.84,92.82,92.82
NZDJPY,20260212,153900,92.83,92.84,92.82,92.82
NZDJPY,20260212,154000,92.81,92.82,92.80,92.81
NZDJPY,20260212,154100,92.82,92.85,92.82,92.85
NZDJPY,20260212,154200,92.86,92.87,92.86,92.87
NZDJPY,20260212,154300,92.86,92.88,92.85,92.88
NZDJPY,20260212,154400,92.87,92.87,92.87,92.87
NZDJPY,20260212,154500,92.87,92.87,92.84,92.85
NZDJPY,20260212,154600,92.84,92.84,92.83,92.83
NZDJPY,20260212,154700,92.82,92.86,92.82,92.85
NZDJPY,20260212,154800,92.84,92.85,92.83,92.84
NZDJPY,20260212,154900,92.83,92.84,92.82,92.84
NZDJPY,20260212,155000,92.83,92.84,92.82,92.82
NZDJPY,20260212,155100,92.81,92.81,92.78,92.79
NZDJPY,20260212,155200,92.80,92.82,92.79,92.80
NZDJPY,20260212,155300,92.79,92.79,92.77,92.77
NZDJPY,20260212,155400,92.78,92.81,92.78,92.80
NZDJPY,20260212,155500,92.81,92.82,92.81,92.82
NZDJPY,20260212,155600,92.81,92.82,92.79,92.79
NZDJPY,20260212,155700,92.80,92.80,92.76,92.76
NZDJPY,20260212,155800,92.75,92.75,92.72,92.73
NZDJPY,20260212,155900,92.74,92.74,92.70,92.70
NZDJPY,20260212,160000,92.71,92.72,92.70,92.72
NZDJPY,20260212,160100,92.73,92.73,92.69,92.70
NZDJPY,20260212,160200,92.69,92.74,92.68,92.74
NZDJPY,20260212,160300,92.73,92.76,92.73,92.75
NZDJPY,20260212,160400,92.74,92.76,92.74,92.76
NZDJPY,20260212,160500,92.77,92.77,92.74,92.74
NZDJPY,20260212,160600,92.73,92.73,92.70,92.70
NZDJPY,20260212,160700,92.69,92.70,92.69,92.70
NZDJPY,20260212,160800,92.71,92.71,92.69,92.70
NZDJPY,20260212,160900,92.71,92.71,92.69,92.69
NZDJPY,20260212,161000,92.70,92.70,92.68,92.68
NZDJPY,20260212,161100,92.69,92.72,92.68,92.70
NZDJPY,20260212,161200,92.71,92.71,92.67,92.67
NZDJPY,20260212,161300,92.68,92.68,92.66,92.68
NZDJPY,20260212,161400,92.67,92.68,92.67,92.68
NZDJPY,20260212,161500,92.69,92.69,92.67,92.68
NZDJPY,20260212,161600,92.67,92.71,92.67,92.71
NZDJPY,20260212,161700,92.70,92.71,92.70,92.71
NZDJPY,20260212,161800,92.72,92.73,92.71,92.73
NZDJPY,20260212,161900,92.74,92.74,92.68,92.68
NZDJPY,20260212,162000,92.69,92.71,92.69,92.71
NZDJPY,20260212,162100,92.71,92.71,92.70,92.71
NZDJPY,20260212,162200,92.70,92.70,92.68,92.68
NZDJPY,20260212,162300,92.69,92.74,92.69,92.74
NZDJPY,20260212,162400,92.73,92.73,92.71,92.71
NZDJPY,20260212,162500,92.71,92.71,92.71,92.71
NZDJPY,20260212,162600,92.72,92.74,92.72,92.74
NZDJPY,20260212,162700,92.73,92.74,92.72,92.74
NZDJPY,20260212,162800,92.73,92.73,92.73,92.73
NZDJPY,20260212,162900,92.74,92.75,92.74,92.75
NZDJPY,20260212,163000,92.74,92.74,92.73,92.74
NZDJPY,20260212,163100,92.73,92.76,92.73,92.76
NZDJPY,20260212,163200,92.77,92.77,92.76,92.76
NZDJPY,20260212,163300,92.75,92.76,92.74,92.74
NZDJPY,20260212,163400,92.73,92.73,92.71,92.71
NZDJPY,20260212,163500,92.72,92.76,92.72,92.76
NZDJPY,20260212,163600,92.75,92.75,92.73,92.73
NZDJPY,20260212,163700,92.72,92.72,92.68,92.69
NZDJPY,20260212,163800,92.68,92.68,92.65,92.65
NZDJPY,20260212,163900,92.63,92.65,92.62,92.65
NZDJPY,20260212,164000,92.64,92.64,92.60,92.62
NZDJPY,20260212,164100,92.60,92.60,92.57,92.57
NZDJPY,20260212,164200,92.56,92.56,92.53,92.54
NZDJPY,20260212,164300,92.53,92.55,92.53,92.55
NZDJPY,20260212,164400,92.54,92.57,92.54,92.57
NZDJPY,20260212,164500,92.56,92.57,92.56,92.57
NZDJPY,20260212,164600,92.58,92.58,92.55,92.56
NZDJPY,20260212,164700,92.57,92.60,92.57,92.60
NZDJPY,20260212,164800,92.59,92.62,92.59,92.60
NZDJPY,20260212,164900,92.61,92.61,92.59,92.60
NZDJPY,20260212,165000,92.59,92.60,92.59,92.60
NZDJPY,20260212,165100,92.59,92.61,92.59,92.61
NZDJPY,20260212,165200,92.60,92.62,92.60,92.62
NZDJPY,20260212,165300,92.61,92.61,92.59,92.60
NZDJPY,20260212,165400,92.59,92.61,92.59,92.60
NZDJPY,20260212,165500,92.61,92.61,92.60,92.60
NZDJPY,20260212,165600,92.58,92.58,92.56,92.57
NZDJPY,20260212,165700,92.58,92.58,92.57,92.58
NZDJPY,20260212,165800,92.57,92.60,92.57,92.60
NZDJPY,20260212,165900,92.61,92.61,92.60,92.60
NZDJPY,20260212,170000,92.59,92.59,92.59,92.59
NZDJPY,20260212,170100,92.58,92.60,92.58,92.60
NZDJPY,20260212,170200,92.60,92.60,92.58,92.58
NZDJPY,20260212,170300,92.57,92.57,92.54,92.54
NZDJPY,20260212,170400,92.55,92.57,92.55,92.57
NZDJPY,20260212,170500,92.56,92.58,92.56,92.58
NZDJPY,20260212,170600,92.57,92.58,92.51,92.51
NZDJPY,20260212,170700,92.50,92.50,92.48,92.48
NZDJPY,20260212,170800,92.47,92.47,92.45,92.46
NZDJPY,20260212,170900,92.47,92.47,92.46,92.46
NZDJPY,20260212,171000,92.45,92.45,92.42,92.42
NZDJPY,20260212,171100,92.41,92.41,92.37,92.37
NZDJPY,20260212,171200,92.36,92.37,92.32,92.32
NZDJPY,20260212,171300,92.31,92.31,92.26,92.30
NZDJPY,20260212,171400,92.31,92.32,92.29,92.31
NZDJPY,20260212,171500,92.32,92.34,92.32,92.33
NZDJPY,20260212,171600,92.34,92.35,92.28,92.28
NZDJPY,20260212,171700,92.27,92.27,92.24,92.24
NZDJPY,20260212,171800,92.23,92.24,92.21,92.21
NZDJPY,20260212,171900,92.20,92.20,92.17,92.18
NZDJPY,20260212,172000,92.17,92.20,92.16,92.18
NZDJPY,20260212,172100,92.17,92.18,92.15,92.15
NZDJPY,20260212,172200,92.14,92.15,92.12,92.14
NZDJPY,20260212,172300,92.13,92.13,92.10,92.10
NZDJPY,20260212,172400,92.11,92.13,92.10,92.12
NZDJPY,20260212,172500,92.13,92.15,92.09,92.10
NZDJPY,20260212,172600,92.09,92.09,92.05,92.05
NZDJPY,20260212,172700,92.04,92.04,91.97,91.98
NZDJPY,20260212,172800,91.99,92.01,91.96,92.01
NZDJPY,20260212,172900,92.00,92.01,91.98,92.01
NZDJPY,20260212,173000,92.02,92.03,92.00,92.00
NZDJPY,20260212,173100,92.01,92.08,92.00,92.08
NZDJPY,20260212,173200,92.07,92.10,92.06,92.09
NZDJPY,20260212,173300,92.10,92.19,92.10,92.18
NZDJPY,20260212,173400,92.19,92.21,92.17,92.17
NZDJPY,20260212,173500,92.18,92.19,92.12,92.12
NZDJPY,20260212,173600,92.13,92.18,92.13,92.18
NZDJPY,20260212,173700,92.19,92.29,92.19,92.29
NZDJPY,20260212,173800,92.30,92.35,92.28,92.31
NZDJPY,20260212,173900,92.30,92.30,92.24,92.26
NZDJPY,20260212,174000,92.27,92.35,92.27,92.35
NZDJPY,20260212,174100,92.36,92.40,92.35,92.35
NZDJPY,20260212,174200,92.36,92.43,92.36,92.43
NZDJPY,20260212,174300,92.42,92.44,92.41,92.42
NZDJPY,20260212,174400,92.43,92.45,92.41,92.44
NZDJPY,20260212,174500,92.43,92.43,92.38,92.38
NZDJPY,20260212,174600,92.39,92.40,92.37,92.37
NZDJPY,20260212,174700,92.38,92.38,92.32,92.32
NZDJPY,20260212,174800,92.31,92.32,92.29,92.29
NZDJPY,20260212,174900,92.28,92.28,92.24,92.24
NZDJPY,20260212,175000,92.23,92.27,92.23,92.26
NZDJPY,20260212,175100,92.27,92.29,92.27,92.27
NZDJPY,20260212,175200,92.28,92.31,92.27,92.27
NZDJPY,20260212,175300,92.26,92.26,92.23,92.23
NZDJPY,20260212,175400,92.22,92.22,92.18,92.18
NZDJPY,20260212,175500,92.19,92.21,92.18,92.20
NZDJPY,20260212,175600,92.21,92.23,92.21,92.23
NZDJPY,20260212,175700,92.24,92.25,92.23,92.25
NZDJPY,20260212,175800,92.24,92.26,92.24,92.26
NZDJPY,20260212,175900,92.26,92.27,92.25,92.27
NZDJPY,20260212,180000,92.26,92.26,92.26,92.26
NZDJPY,20260212,180100,92.25,92.26,92.21,92.21
NZDJPY,20260212,180200,92.19,92.19,92.17,92.17
NZDJPY,20260212,180300,92.18,92.22,92.16,92.22
NZDJPY,20260212,180400,92.24,92.26,92.23,92.24
NZDJPY,20260212,180500,92.25,92.25,92.24,92.24
NZDJPY,20260212,180600,92.25,92.26,92.23,92.23
NZDJPY,20260212,180700,92.22,92.29,92.22,92.29
NZDJPY,20260212,180800,92.28,92.28,92.25,92.26
NZDJPY,20260212,180900,92.27,92.27,92.21,92.21
NZDJPY,20260212,181000,92.22,92.26,92.22,92.26
NZDJPY,20260212,181100,92.25,92.25,92.22,92.22
NZDJPY,20260212,181200,92.23,92.23,92.20,92.20
NZDJPY,20260212,181300,92.19,92.19,92.18,92.18
NZDJPY,20260212,181400,92.19,92.19,92.17,92.18
NZDJPY,20260212,181500,92.19,92.21,92.18,92.18
NZDJPY,20260212,181600,92.19,92.20,92.18,92.18
NZDJPY,20260212,181700,92.17,92.17,92.15,92.17
NZDJPY,20260212,181800,92.16,92.16,92.13,92.13
NZDJPY,20260212,181900,92.12,92.13,92.12,92.12
NZDJPY,20260212,182000,92.13,92.13,92.11,92.11
NZDJPY,20260212,182100,92.10,92.14,92.10,92.14
NZDJPY,20260212,182200,92.13,92.14,92.13,92.13
NZDJPY,20260212,182300,92.14,92.18,92.13,92.18
NZDJPY,20260212,182400,92.19,92.22,92.19,92.22
NZDJPY,20260212,182500,92.21,92.23,92.21,92.23
NZDJPY,20260212,182600,92.22,92.23,92.17,92.17
NZDJPY,20260212,182700,92.18,92.19,92.17,92.17
NZDJPY,20260212,182800,92.16,92.17,92.15,92.17
NZDJPY,20260212,182900,92.18,92.20,92.18,92.19
NZDJPY,20260212,183000,92.18,92.18,92.14,92.15
NZDJPY,20260212,183100,92.16,92.16,92.14,92.14
NZDJPY,20260212,183200,92.13,92.14,92.13,92.13
NZDJPY,20260212,183300,92.14,92.14,92.14,92.14
NZDJPY,20260212,183400,92.13,92.16,92.13,92.16
NZDJPY,20260212,183500,92.17,92.18,92.17,92.18
NZDJPY,20260212,183600,92.19,92.23,92.19,92.23
NZDJPY,20260212,183700,92.24,92.24,92.23,92.24
NZDJPY,20260212,183800,92.23,92.24,92.23,92.24
NZDJPY,20260212,183900,92.23,92.23,92.22,92.22
NZDJPY,20260212,184000,92.23,92.24,92.21,92.21
NZDJPY,20260212,184100,92.22,92.24,92.22,92.24
NZDJPY,20260212,184200,92.25,92.25,92.24,92.24
NZDJPY,20260212,184300,92.23,92.23,92.21,92.21
NZDJPY,20260212,184400,92.22,92.25,92.22,92.25
NZDJPY,20260212,184500,92.24,92.25,92.24,92.25
NZDJPY,20260212,184600,92.26,92.27,92.26,92.26
NZDJPY,20260212,184700,92.25,92.26,92.25,92.26
NZDJPY,20260212,184800,92.27,92.27,92.25,92.25
NZDJPY,20260212,184900,92.26,92.27,92.26,92.26
NZDJPY,20260212,185000,92.27,92.27,92.26,92.26
NZDJPY,20260212,185100,92.25,92.26,92.25,92.26
NZDJPY,20260212,185200,92.25,92.25,92.24,92.25
NZDJPY,20260212,185300,92.25,92.25,92.24,92.24
NZDJPY,20260212,185400,92.23,92.23,92.23,92.23
NZDJPY,20260212,185500,92.22,92.23,92.22,92.22
NZDJPY,20260212,185600,92.23,92.23,92.23,92.23
NZDJPY,20260212,185700,92.23,92.23,92.21,92.21
NZDJPY,20260212,185800,92.22,92.22,92.21,92.21
NZDJPY,20260212,185900,92.20,92.21,92.20,92.20
NZDJPY,20260212,190000,92.20,92.20,92.20,92.20
NZDJPY,20260212,190100,92.19,92.19,92.17,92.18
NZDJPY,20260212,190200,92.18,92.19,92.18,92.19
NZDJPY,20260212,190300,92.21,92.24,92.21,92.21
NZDJPY,20260212,190400,92.20,92.20,92.17,92.17
NZDJPY,20260212,190500,92.16,92.17,92.16,92.17
NZDJPY,20260212,190600,92.18,92.19,92.17,92.17
NZDJPY,20260212,190700,92.16,92.16,92.14,92.15
NZDJPY,20260212,190800,92.16,92.19,92.15,92.17
NZDJPY,20260212,190900,92.18,92.18,92.15,92.16
NZDJPY,20260212,191000,92.16,92.16,92.15,92.15
NZDJPY,20260212,191100,92.14,92.15,92.14,92.15
NZDJPY,20260212,191200,92.14,92.15,92.14,92.15
NZDJPY,20260212,191300,92.15,92.15,92.14,92.14
NZDJPY,20260212,191400,92.13,92.13,92.12,92.12
NZDJPY,20260212,191500,92.12,92.12,92.11,92.12
NZDJPY,20260212,191600,92.11,92.12,92.11,92.12
NZDJPY,20260212,191700,92.12,92.12,92.11,92.11
NZDJPY,20260212,191800,92.11,92.11,92.11,92.11
NZDJPY,20260212,191900,92.10,92.11,92.09,92.09
NZDJPY,20260212,192000,92.08,92.09,92.08,92.08
NZDJPY,20260212,192100,92.09,92.10,92.09,92.10
NZDJPY,20260212,192200,92.09,92.10,92.09,92.09
NZDJPY,20260212,192300,92.08,92.10,92.07,92.10
NZDJPY,20260212,192400,92.11,92.13,92.11,92.13
NZDJPY,20260212,192500,92.13,92.13,92.13,92.13
NZDJPY,20260212,192600,92.14,92.15,92.14,92.15
NZDJPY,20260212,192700,92.16,92.18,92.16,92.18
NZDJPY,20260212,192800,92.17,92.17,92.16,92.16
NZDJPY,20260212,192900,92.15,92.15,92.12,92.12
NZDJPY,20260212,193000,92.11,92.13,92.11,92.13
NZDJPY,20260212,193100,92.14,92.14,92.13,92.13
NZDJPY,20260212,193200,92.12,92.12,92.12,92.12
NZDJPY,20260212,193300,92.11,92.13,92.11,92.12
NZDJPY,20260212,193400,92.13,92.14,92.13,92.14
NZDJPY,20260212,193500,92.15,92.15,92.14,92.14
NZDJPY,20260212,193600,92.13,92.15,92.13,92.15
NZDJPY,20260212,193700,92.14,92.14,92.12,92.12
NZDJPY,20260212,193800,92.13,92.15,92.13,92.15
NZDJPY,20260212,193900,92.16,92.18,92.16,92.17
NZDJPY,20260212,194000,92.18,92.18,92.17,92.18
NZDJPY,20260212,194100,92.18,92.18,92.18,92.18
NZDJPY,20260212,194200,92.19,92.21,92.19,92.21
NZDJPY,20260212,194300,92.21,92.22,92.21,92.22
NZDJPY,20260212,194400,92.21,92.21,92.21,92.21
NZDJPY,20260212,194500,92.21,92.21,92.20,92.20
NZDJPY,20260212,194600,92.20,92.20,92.20,92.20
NZDJPY,20260212,194700,92.21,92.24,92.21,92.24
NZDJPY,20260212,194800,92.23,92.23,92.22,92.22
NZDJPY,20260212,194900,92.23,92.23,92.23,92.23
NZDJPY,20260212,195000,92.24,92.25,92.24,92.25
NZDJPY,20260212,195100,92.24,92.24,92.24,92.24
NZDJPY,20260212,195200,92.24,92.27,92.24,92.27
NZDJPY,20260212,195300,92.26,92.26,92.26,92.26
NZDJPY,20260212,195400,92.26,92.28,92.26,92.28
NZDJPY,20260212,195500,92.29,92.29,92.26,92.26
NZDJPY,20260212,195600,92.27,92.27,92.26,92.26
NZDJPY,20260212,195700,92.27,92.27,92.25,92.26
NZDJPY,20260212,195800,92.26,92.26,92.25,92.25
NZDJPY,20260212,195900,92.24,92.24,92.23,92.23
NZDJPY,20260212,200000,92.23,92.24,92.23,92.24
NZDJPY,20260212,200100,92.24,92.24,92.24,92.24
NZDJPY,20260212,200200,92.24,92.24,92.24,92.24
NZDJPY,20260212,200300,92.23,92.23,92.23,92.23
NZDJPY,20260212,200400,92.23,92.23,92.22,92.22
NZDJPY,20260212,200500,92.23,92.23,92.21,92.21
NZDJPY,20260212,200600,92.22,92.23,92.22,92.23
NZDJPY,20260212,200700,92.24,92.24,92.24,92.24
NZDJPY,20260212,200800,92.24,92.24,92.23,92.23
NZDJPY,20260212,200900,92.24,92.26,92.24,92.26
NZDJPY,20260212,201000,92.27,92.27,92.27,92.27
NZDJPY,20260212,201100,92.27,92.27,92.26,92.26
NZDJPY,20260212,201200,92.27,92.27,92.24,92.25
NZDJPY,20260212,201300,92.24,92.24,92.24,92.24
NZDJPY,20260212,201400,92.24,92.24,92.23,92.23
NZDJPY,20260212,201500,92.24,92.25,92.24,92.25
NZDJPY,20260212,201600,92.24,92.25,92.24,92.25
NZDJPY,20260212,201700,92.24,92.24,92.24,92.24
NZDJPY,20260212,201800,92.25,92.26,92.25,92.26
NZDJPY,20260212,201900,92.27,92.29,92.27,92.29
NZDJPY,20260212,202000,92.29,92.29,92.29,92.29
NZDJPY,20260212,202100,92.30,92.30,92.29,92.29
NZDJPY,20260212,202200,92.29,92.29,92.29,92.29
NZDJPY,20260212,202300,92.29,92.30,92.29,92.30
NZDJPY,20260212,202400,92.30,92.30,92.30,92.30
NZDJPY,20260212,202500,92.31,92.31,92.29,92.29
NZDJPY,20260212,202600,92.29,92.29,92.29,92.29
NZDJPY,20260212,202700,92.28,92.28,92.27,92.28
NZDJPY,20260212,202800,92.27,92.27,92.27,92.27
NZDJPY,20260212,202900,92.26,92.26,92.26,92.26
NZDJPY,20260212,203000,92.26,92.26,92.26,92.26
NZDJPY,20260212,203100,92.26,92.26,92.26,92.26
NZDJPY,20260212,203200,92.26,92.28,92.26,92.28
NZDJPY,20260212,203300,92.27,92.28,92.27,92.27
NZDJPY,20260212,203400,92.28,92.28,92.27,92.28
NZDJPY,20260212,203500,92.29,92.29,92.28,92.28
NZDJPY,20260212,203600,92.27,92.29,92.27,92.29
NZDJPY,20260212,203700,92.28,92.29,92.28,92.29
NZDJPY,20260212,203800,92.28,92.29,92.28,92.28
NZDJPY,20260212,203900,92.28,92.28,92.28,92.28
NZDJPY,20260212,204000,92.28,92.29,92.27,92.29
NZDJPY,20260212,204100,92.28,92.28,92.28,92.28
NZDJPY,20260212,204200,92.28,92.28,92.27,92.27
NZDJPY,20260212,204300,92.26,92.26,92.26,92.26
NZDJPY,20260212,204400,92.27,92.27,92.27,92.27
NZDJPY,20260212,204500,92.27,92.27,92.26,92.26
NZDJPY,20260212,204600,92.27,92.29,92.27,92.29
NZDJPY,20260212,204700,92.29,92.29,92.29,92.29
NZDJPY,20260212,204800,92.29,92.29,92.29,92.29
NZDJPY,20260212,204900,92.29,92.29,92.29,92.29
NZDJPY,20260212,205000,92.29,92.29,92.29,92.29
NZDJPY,20260212,205100,92.30,92.31,92.30,92.30
NZDJPY,20260212,205200,92.29,92.29,92.28,92.29
NZDJPY,20260212,205300,92.29,92.29,92.29,92.29
NZDJPY,20260212,205400,92.29,92.29,92.28,92.28
NZDJPY,20260212,205500,92.28,92.28,92.28,92.28
NZDJPY,20260212,205600,92.27,92.27,92.27,92.27
NZDJPY,20260212,205700,92.28,92.29,92.28,92.29
NZDJPY,20260212,205800,92.28,92.29,92.28,92.29
NZDJPY,20260212,205900,92.28,92.28,92.27,92.27
NZDJPY,20260212,210000,92.27,92.27,92.27,92.27
NZDJPY,20260212,210100,92.28,92.28,92.28,92.28
NZDJPY,20260212,210200,92.28,92.29,92.28,92.28
NZDJPY,20260212,210300,92.29,92.29,92.29,92.29
NZDJPY,20260212,210400,92.28,92.28,92.27,92.27
NZDJPY,20260212,210500,92.26,92.26,92.26,92.26
NZDJPY,20260212,210600,92.26,92.27,92.26,92.27
NZDJPY,20260212,210700,92.28,92.28,92.28,92.28
NZDJPY,20260212,210800,92.28,92.28,92.27,92.27
NZDJPY,20260212,210900,92.27,92.27,92.27,92.27
NZDJPY,20260212,211000,92.27,92.27,92.27,92.27
NZDJPY,20260212,211100,92.26,92.26,92.26,92.26
NZDJPY,20260212,211200,92.25,92.25,92.23,92.23
NZDJPY,20260212,211300,92.22,92.23,92.22,92.23
NZDJPY,20260212,211400,92.23,92.23,92.22,92.22
NZDJPY,20260212,211500,92.22,92.23,92.22,92.23
NZDJPY,20260212,211600,92.23,92.23,92.23,92.23
NZDJPY,20260212,211700,92.23,92.23,92.21,92.21
NZDJPY,20260212,211800,92.21,92.21,92.21,92.21
NZDJPY,20260212,211900,92.22,92.22,92.21,92.21
NZDJPY,20260212,212000,92.21,92.21,92.21,92.21
NZDJPY,20260212,212100,92.22,92.22,92.20,92.20
NZDJPY,20260212,212200,92.21,92.21,92.20,92.20
NZDJPY,20260212,212300,92.21,92.21,92.21,92.21
NZDJPY,20260212,212400,92.21,92.22,92.21,92.22
NZDJPY,20260212,212500,92.22,92.22,92.21,92.21
NZDJPY,20260212,212600,92.21,92.21,92.21,92.21
NZDJPY,20260212,212700,92.21,92.21,92.21,92.21
NZDJPY,20260212,212800,92.22,92.22,92.21,92.21
NZDJPY,20260212,212900,92.20,92.20,92.20,92.20
NZDJPY,20260212,213000,92.20,92.20,92.19,92.19
NZDJPY,20260212,213100,92.18,92.18,92.18,92.18
NZDJPY,20260212,213200,92.18,92.18,92.18,92.18
NZDJPY,20260212,213300,92.17,92.17,92.16,92.16
NZDJPY,20260212,213400,92.16,92.16,92.16,92.16
NZDJPY,20260212,213500,92.17,92.19,92.17,92.19
NZDJPY,20260212,213600,92.19,92.19,92.18,92.19
NZDJPY,20260212,213700,92.20,92.20,92.20,92.20
NZDJPY,20260212,213800,92.20,92.21,92.20,92.21
NZDJPY,20260212,213900,92.21,92.21,92.21,92.21
NZDJPY,20260212,214000,92.21,92.21,92.20,92.20
NZDJPY,20260212,214100,92.21,92.21,92.21,92.21
NZDJPY,20260212,214200,92.21,92.21,92.21,92.21
NZDJPY,20260212,214300,92.20,92.20,92.19,92.19
NZDJPY,20260212,214400,92.19,92.19,92.18,92.18
NZDJPY,20260212,214500,92.18,92.18,92.18,92.18
NZDJPY,20260212,214600,92.18,92.18,92.18,92.18
NZDJPY,20260212,214700,92.17,92.17,92.17,92.17
NZDJPY,20260212,214800,92.15,92.15,92.12,92.12
NZDJPY,20260212,214900,92.11,92.12,92.11,92.12
NZDJPY,20260212,215000,92.12,92.12,92.10,92.10
NZDJPY,20260212,215100,92.09,92.09,92.08,92.08
NZDJPY,20260212,215200,92.08,92.08,92.06,92.06
NZDJPY,20260212,215300,92.07,92.07,92.06,92.07
NZDJPY,20260212,215400,92.07,92.07,92.07,92.07
NZDJPY,20260212,215500,92.08,92.10,92.08,92.10
NZDJPY,20260212,215600,92.09,92.10,92.09,92.10
NZDJPY,20260212,215700,92.09,92.09,92.07,92.07
NZDJPY,20260212,215800,92.08,92.08,92.07,92.08
NZDJPY,20260212,215900,92.07,92.07,92.07,92.07
NZDJPY,20260212,220000,92.06,92.06,92.06,92.06
NZDJPY,20260212,220100,92.05,92.06,92.05,92.06
NZDJPY,20260212,220200,92.06,92.06,92.05,92.05
NZDJPY,20260212,220300,92.04,92.06,92.04,92.06
NZDJPY,20260212,220400,92.07,92.07,92.07,92.07
NZDJPY,20260212,220500,92.06,92.07,92.06,92.07
NZDJPY,20260212,220600,92.08,92.08,92.08,92.08
NZDJPY,20260212,220700,92.08,92.09,92.08,92.08
NZDJPY,20260212,220800,92.08,92.08,92.08,92.08
NZDJPY,20260212,220900,92.08,92.09,92.08,92.09
NZDJPY,20260212,221000,92.10,92.12,92.10,92.10
NZDJPY,20260212,221100,92.11,92.11,92.10,92.10
NZDJPY,20260212,221200,92.11,92.11,92.11,92.11
NZDJPY,20260212,221300,92.11,92.11,92.10,92.10
NZDJPY,20260212,221400,92.10,92.11,92.10,92.11
NZDJPY,20260212,221500,92.12,92.12,92.12,92.12
NZDJPY,20260212,221600,92.12,92.12,92.12,92.12
NZDJPY,20260212,221700,92.12,92.12,92.12,92.12
NZDJPY,20260212,221800,92.12,92.12,92.12,92.12
NZDJPY,20260212,221900,92.12,92.13,92.12,92.13
NZDJPY,20260212,222000,92.12,92.12,92.12,92.12
NZDJPY,20260212,222100,92.12,92.14,92.12,92.14
NZDJPY,20260212,222200,92.14,92.14,92.14,92.14
NZDJPY,20260212,222300,92.15,92.15,92.15,92.15
NZDJPY,20260212,222400,92.15,92.16,92.15,92.15
NZDJPY,20260212,222500,92.15,92.15,92.15,92.15
NZDJPY,20260212,222600,92.15,92.15,92.15,92.15
NZDJPY,20260212,222700,92.15,92.15,92.15,92.15
NZDJPY,20260212,222800,92.15,92.15,92.15,92.15
NZDJPY,20260212,222900,92.14,92.14,92.14,92.14
NZDJPY,20260212,223000,92.14,92.14,92.13,92.13
NZDJPY,20260212,223100,92.14,92.14,92.13,92.13
NZDJPY,20260212,223200,92.13,92.13,92.13,92.13
NZDJPY,20260212,223300,92.13,92.13,92.13,92.13
NZDJPY,20260212,223400,92.12,92.12,92.12,92.12
NZDJPY,20260212,223500,92.12,92.14,92.12,92.13
NZDJPY,20260212,223600,92.13,92.13,92.13,92.13
NZDJPY,20260212,223700,92.13,92.13,92.13,92.13
NZDJPY,20260212,223800,92.13,92.13,92.13,92.13
NZDJPY,20260212,223900,92.13,92.13,92.13,92.13
NZDJPY,20260212,224000,92.13,92.13,92.13,92.13
NZDJPY,20260212,224100,92.13,92.13,92.13,92.13
NZDJPY,20260212,224200,92.13,92.13,92.13,92.13
NZDJPY,20260212,224300,92.13,92.13,92.13,92.13
NZDJPY,20260212,224400,92.13,92.13,92.13,92.13
NZDJPY,20260212,224500,92.13,92.13,92.13,92.13
NZDJPY,20260212,224600,92.14,92.14,92.14,92.14
NZDJPY,20260212,224700,92.15,92.16,92.15,92.16
NZDJPY,20260212,224800,92.16,92.17,92.16,92.17
NZDJPY,20260212,224900,92.16,92.16,92.16,92.16
NZDJPY,20260212,225000,92.17,92.17,92.17,92.17
NZDJPY,20260212,225100,92.17,92.18,92.17,92.18
NZDJPY,20260212,225200,92.18,92.18,92.17,92.17
NZDJPY,20260212,225300,92.18,92.18,92.18,92.18
NZDJPY,20260212,225400,92.17,92.17,92.17,92.17
NZDJPY,20260212,225500,92.17,92.17,92.17,92.17
NZDJPY,20260212,225600,92.17,92.17,92.17,92.17
NZDJPY,20260212,225700,92.17,92.17,92.16,92.16
NZDJPY,20260212,225800,92.15,92.15,92.15,92.15
NZDJPY,20260212,225900,92.15,92.17,92.15,92.17
NZDJPY,20260212,230000,92.16,92.16,92.16,92.16
NZDJPY,20260212,230100,92.16,92.16,92.16,92.16
NZDJPY,20260212,230200,92.16,92.16,92.16,92.16
NZDJPY,20260212,230300,92.16,92.16,92.16,92.16
NZDJPY,20260212,230400,92.16,92.16,92.16,92.16
NZDJPY,20260212,230500,92.16,92.16,92.16,92.16
NZDJPY,20260212,230600,92.16,92.16,92.16,92.16
NZDJPY,20260212,230700,92.16,92.16,92.14,92.14
NZDJPY,20260212,230800,92.14,92.14,92.13,92.13
NZDJPY,20260212,230900,92.12,92.13,92.12,92.13
NZDJPY,20260212,231000,92.13,92.13,92.13,92.13
NZDJPY,20260212,231100,92.12,92.12,92.10,92.10
NZDJPY,20260212,231200,92.08,92.10,92.08,92.10
NZDJPY,20260212,231300,92.10,92.10,92.10,92.10
NZDJPY,20260212,231400,92.10,92.10,92.10,92.10
NZDJPY,20260212,231500,92.10,92.10,92.10,92.10
NZDJPY,20260212,231600,92.10,92.10,92.10,92.10
NZDJPY,20260212,231700,92.11,92.11,92.11,92.11
NZDJPY,20260212,231800,92.11,92.12,92.11,92.12
NZDJPY,20260212,231900,92.12,92.12,92.12,92.12
NZDJPY,20260212,232000,92.14,92.14,92.14,92.14
NZDJPY,20260212,232100,92.13,92.18,92.13,92.18
NZDJPY,20260212,232200,92.16,92.16,92.15,92.15
NZDJPY,20260212,232300,92.15,92.15,92.15,92.15
NZDJPY,20260212,232400,92.14,92.14,92.14,92.14
NZDJPY,20260212,232500,92.14,92.14,92.14,92.14
NZDJPY,20260212,232600,92.15,92.15,92.15,92.15
NZDJPY,20260212,232700,92.15,92.17,92.15,92.17
NZDJPY,20260212,232800,92.18,92.18,92.18,92.18
NZDJPY,20260212,232900,92.18,92.18,92.18,92.18
NZDJPY,20260212,233000,92.18,92.20,92.17,92.20
NZDJPY,20260212,233100,92.25,92.29,92.24,92.24
NZDJPY,20260212,233200,92.24,92.24,92.24,92.24
NZDJPY,20260212,233300,92.21,92.21,92.21,92.21
NZDJPY,20260212,233400,92.21,92.21,92.21,92.21
NZDJPY,20260212,233500,92.21,92.21,92.18,92.18
NZDJPY,20260212,233600,92.19,92.19,92.18,92.18
NZDJPY,20260212,233700,92.18,92.18,92.18,92.18
NZDJPY,20260212,233800,92.18,92.18,92.18,92.18
NZDJPY,20260212,233900,92.19,92.19,92.18,92.18
NZDJPY,20260212,234000,92.17,92.18,92.17,92.18
NZDJPY,20260212,234100,92.21,92.24,92.19,92.19
NZDJPY,20260212,234200,92.18,92.21,92.18,92.20
NZDJPY,20260212,234300,92.19,92.21,92.18,92.21
NZDJPY,20260212,234400,92.23,92.23,92.19,92.19
NZDJPY,20260212,234500,92.19,92.19,92.19,92.19
NZDJPY,20260212,234600,92.19,92.19,92.19,92.19
NZDJPY,20260212,234700,92.18,92.18,92.17,92.17
NZDJPY,20260212,234800,92.17,92.17,92.17,92.17
NZDJPY,20260212,234900,92.17,92.17,92.13,92.13
NZDJPY,20260212,235000,92.12,92.13,92.11,92.12
NZDJPY,20260212,235100,92.14,92.15,92.12,92.12
NZDJPY,20260212,235200,92.13,92.13,92.12,92.12
NZDJPY,20260212,235300,92.11,92.11,92.11,92.11
NZDJPY,20260212,235400,92.10,92.10,92.10,92.10
NZDJPY,20260212,235500,92.10,92.10,92.09,92.09
NZDJPY,20260212,235600,92.08,92.08,92.07,92.08
NZDJPY,20260212,235700,92.07,92.07,92.06,92.07
NZDJPY,20260212,235800,92.06,92.07,92.06,92.07
NZDJPY,20260212,235900,92.09,92.18,92.07,92.09
NZDJPY,20260213,000000,92.08,92.09,92.08,92.08
XAUUSD,20260212,000100,5094.3,5097.0,5091.5,5094.3
XAUUSD,20260212,000200,5096.6,5099.7,5095.9,5098.8
XAUUSD,20260212,000300,5098.6,5099.7,5098.3,5099.7
XAUUSD,20260212,000400,5099.5,5099.5,5093.7,5095.5
XAUUSD,20260212,000500,5095.6,5096.6,5094.9,5095.6
XAUUSD,20260212,000600,5095.3,5095.8,5090.6,5092.2
XAUUSD,20260212,000700,5092.3,5092.5,5081.9,5086.9
XAUUSD,20260212,000800,5086.8,5086.8,5084.0,5084.0
XAUUSD,20260212,000900,5084.1,5085.6,5081.8,5081.8
XAUUSD,20260212,001000,5081.7,5081.9,5075.8,5081.6
XAUUSD,20260212,001100,5081.9,5081.9,5076.1,5078.1
XAUUSD,20260212,001200,5073.6,5074.9,5056.3,5059.6
XAUUSD,20260212,001300,5059.7,5070.1,5059.7,5068.7
XAUUSD,20260212,001400,5069.2,5069.6,5063.9,5064.3
XAUUSD,20260212,001500,5064.1,5064.8,5062.8,5064.2
XAUUSD,20260212,001600,5063.2,5066.0,5058.9,5066.0
XAUUSD,20260212,001700,5066.3,5067.7,5063.5,5064.6
XAUUSD,20260212,001800,5064.7,5067.0,5063.8,5064.6
XAUUSD,20260212,001900,5064.3,5067.0,5063.8,5065.9
XAUUSD,20260212,002000,5065.7,5066.2,5063.8,5063.9
XAUUSD,20260212,002100,5066.8,5070.5,5066.8,5069.9
XAUUSD,20260212,002200,5070.1,5070.1,5063.1,5063.7
XAUUSD,20260212,002300,5063.8,5065.7,5063.6,5064.1
XAUUSD,20260212,002400,5064.0,5067.7,5063.8,5066.7
XAUUSD,20260212,002500,5066.8,5069.4,5065.1,5069.3
XAUUSD,20260212,002600,5069.1,5069.5,5067.5,5069.0
XAUUSD,20260212,002700,5069.4,5070.1,5066.8,5067.9
XAUUSD,20260212,002800,5068.0,5070.1,5068.0,5070.0
XAUUSD,20260212,002900,5069.8,5069.8,5068.6,5068.6
XAUUSD,20260212,003000,5068.5,5069.3,5068.5,5068.9
XAUUSD,20260212,003100,5068.8,5068.8,5068.0,5068.4
XAUUSD,20260212,003200,5069.0,5069.3,5064.8,5065.8
XAUUSD,20260212,003300,5066.5,5066.5,5063.9,5064.0
XAUUSD,20260212,003400,5064.9,5066.4,5060.8,5062.6
XAUUSD,20260212,003500,5062.3,5064.1,5061.6,5062.9
XAUUSD,20260212,003600,5062.8,5063.9,5062.8,5063.7
XAUUSD,20260212,003700,5062.8,5063.2,5061.2,5062.5
XAUUSD,20260212,003800,5062.6,5065.1,5062.6,5063.7
XAUUSD,20260212,003900,5063.5,5063.8,5063.0,5063.0
XAUUSD,20260212,004000,5062.9,5064.9,5061.1,5064.9
XAUUSD,20260212,004100,5064.7,5065.5,5063.1,5065.5
XAUUSD,20260212,004200,5065.3,5066.8,5065.1,5065.2
XAUUSD,20260212,004300,5064.8,5064.8,5063.7,5064.7
XAUUSD,20260212,004400,5064.5,5064.7,5063.9,5063.9
XAUUSD,20260212,004500,5063.8,5064.9,5063.0,5063.1
XAUUSD,20260212,004600,5063.0,5066.6,5063.0,5065.2
XAUUSD,20260212,004700,5065.1,5067.6,5064.6,5065.0
XAUUSD,20260212,004800,5065.2,5065.8,5064.5,5065.2
XAUUSD,20260212,004900,5065.3,5066.1,5065.0,5065.9
XAUUSD,20260212,005000,5066.3,5068.3,5066.3,5068.3
XAUUSD,20260212,005100,5068.5,5070.7,5064.5,5069.0
XAUUSD,20260212,005200,5068.9,5069.4,5068.3,5069.1
XAUUSD,20260212,005300,5069.2,5069.2,5067.8,5067.9
XAUUSD,20260212,005400,5067.6,5068.4,5067.2,5067.2
XAUUSD,20260212,005500,5067.3,5067.5,5064.7,5066.2
XAUUSD,20260212,005600,5066.4,5066.4,5063.6,5065.6
XAUUSD,20260212,005700,5065.3,5066.2,5064.5,5066.1
XAUUSD,20260212,005800,5066.3,5067.4,5066.1,5066.3
XAUUSD,20260212,005900,5066.5,5067.3,5064.7,5064.7
XAUUSD,20260212,010000,5064.8,5065.4,5060.6,5061.5
XAUUSD,20260212,010100,5061.4,5067.5,5059.9,5059.9
XAUUSD,20260212,010200,5059.8,5059.8,5055.9,5059.6
XAUUSD,20260212,010300,5059.8,5064.1,5059.2,5064.1
XAUUSD,20260212,010400,5063.8,5065.3,5061.7,5061.7
XAUUSD,20260212,010500,5062.2,5063.0,5060.4,5060.8
XAUUSD,20260212,010600,5060.9,5061.5,5054.4,5056.4
XAUUSD,20260212,010700,5056.3,5057.8,5055.6,5057.8
XAUUSD,20260212,010800,5058.8,5059.7,5057.3,5057.6
XAUUSD,20260212,010900,5057.3,5059.0,5056.9,5058.9
XAUUSD,20260212,011000,5061.2,5062.6,5057.0,5057.6
XAUUSD,20260212,011100,5057.5,5059.9,5056.0,5059.9
XAUUSD,20260212,011200,5059.5,5059.5,5055.9,5056.1
XAUUSD,20260212,011300,5055.5,5057.3,5052.2,5052.2
XAUUSD,20260212,011400,5052.1,5052.6,5050.0,5050.0
XAUUSD,20260212,011500,5050.4,5056.8,5050.1,5056.7
XAUUSD,20260212,011600,5056.6,5060.4,5056.6,5059.0
XAUUSD,20260212,011700,5058.9,5066.1,5058.9,5064.4
XAUUSD,20260212,011800,5064.3,5064.3,5059.1,5060.5
XAUUSD,20260212,011900,5060.9,5062.7,5060.4,5060.7
XAUUSD,20260212,012000,5060.6,5060.6,5054.7,5056.0
XAUUSD,20260212,012100,5056.4,5060.4,5056.4,5057.6
XAUUSD,20260212,012200,5057.7,5057.7,5054.2,5054.4
XAUUSD,20260212,012300,5054.5,5056.0,5053.8,5054.3
XAUUSD,20260212,012400,5055.7,5058.1,5054.9,5057.1
XAUUSD,20260212,012500,5057.0,5059.0,5055.8,5058.9
XAUUSD,20260212,012600,5059.0,5060.3,5057.7,5059.3
XAUUSD,20260212,012700,5059.4,5061.1,5057.3,5060.3
XAUUSD,20260212,012800,5060.4,5061.4,5059.7,5060.8
XAUUSD,20260212,012900,5060.7,5060.8,5057.4,5058.9
XAUUSD,20260212,013000,5058.2,5060.6,5057.2,5060.5
XAUUSD,20260212,013100,5060.4,5061.8,5059.7,5059.7
XAUUSD,20260212,013200,5059.6,5061.5,5059.6,5060.9
XAUUSD,20260212,013300,5061.1,5063.1,5060.3,5062.8
XAUUSD,20260212,013400,5062.9,5064.4,5062.2,5064.3
XAUUSD,20260212,013500,5064.2,5064.3,5062.9,5063.9
XAUUSD,20260212,013600,5064.0,5064.5,5059.9,5063.8
XAUUSD,20260212,013700,5063.9,5064.4,5062.5,5062.8
XAUUSD,20260212,013800,5063.0,5063.0,5058.9,5059.1
XAUUSD,20260212,013900,5059.3,5060.1,5058.8,5058.8
XAUUSD,20260212,014000,5058.9,5060.5,5058.9,5060.0
XAUUSD,20260212,014100,5059.7,5059.7,5057.6,5058.2
XAUUSD,20260212,014200,5058.1,5058.1,5056.0,5057.0
XAUUSD,20260212,014300,5057.1,5057.3,5056.9,5057.0
XAUUSD,20260212,014400,5056.9,5058.8,5056.8,5058.1
XAUUSD,20260212,014500,5057.0,5059.0,5057.0,5059.0
XAUUSD,20260212,014600,5059.1,5062.1,5059.1,5061.0
XAUUSD,20260212,014700,5060.9,5061.3,5060.6,5061.2
XAUUSD,20260212,014800,5061.1,5061.2,5060.5,5060.5
XAUUSD,20260212,014900,5061.0,5061.0,5059.7,5060.7
XAUUSD,20260212,015000,5060.6,5062.2,5059.7,5062.2
XAUUSD,20260212,015100,5062.5,5063.5,5059.3,5060.4
XAUUSD,20260212,015200,5061.0,5063.7,5060.8,5063.4
XAUUSD,20260212,015300,5063.5,5065.6,5063.5,5064.3
XAUUSD,20260212,015400,5064.5,5065.1,5063.0,5063.6
XAUUSD,20260212,015500,5063.3,5063.9,5062.3,5063.1
XAUUSD,20260212,015600,5063.3,5063.3,5062.1,5062.3
XAUUSD,20260212,015700,5062.4,5062.7,5060.8,5060.8
XAUUSD,20260212,015800,5060.5,5061.3,5059.2,5059.5
XAUUSD,20260212,015900,5059.6,5060.9,5059.6,5060.9
XAUUSD,20260212,020000,5060.8,5065.2,5060.8,5062.9
XAUUSD,20260212,020100,5062.8,5062.8,5059.5,5062.7
XAUUSD,20260212,020200,5062.4,5062.4,5054.7,5058.5
XAUUSD,20260212,020300,5059.6,5059.6,5056.6,5057.7
XAUUSD,20260212,020400,5057.1,5058.0,5054.2,5054.2
XAUUSD,20260212,020500,5054.1,5054.1,5047.9,5051.3
XAUUSD,20260212,020600,5051.0,5054.4,5049.2,5054.4
XAUUSD,20260212,020700,5054.5,5055.9,5052.8,5052.8
XAUUSD,20260212,020800,5053.0,5054.6,5052.2,5052.3
XAUUSD,20260212,020900,5053.8,5053.8,5048.5,5049.8
XAUUSD,20260212,021000,5049.6,5054.3,5049.6,5054.0
XAUUSD,20260212,021100,5054.1,5055.3,5053.0,5053.5
XAUUSD,20260212,021200,5053.6,5054.7,5051.2,5051.8
XAUUSD,20260212,021300,5051.9,5052.3,5045.0,5049.1
XAUUSD,20260212,021400,5048.0,5052.2,5048.0,5052.2
XAUUSD,20260212,021500,5052.5,5053.0,5049.0,5049.7
XAUUSD,20260212,021600,5049.4,5051.6,5046.5,5049.8
XAUUSD,20260212,021700,5049.9,5056.7,5049.6,5056.4
XAUUSD,20260212,021800,5056.6,5058.8,5055.9,5056.2
XAUUSD,20260212,021900,5057.5,5057.6,5055.8,5056.4
XAUUSD,20260212,022000,5056.3,5058.4,5055.6,5058.4
XAUUSD,20260212,022100,5058.5,5060.8,5058.5,5059.8
XAUUSD,20260212,022200,5059.6,5059.6,5053.8,5053.8
XAUUSD,20260212,022300,5054.1,5054.3,5052.5,5054.1
XAUUSD,20260212,022400,5054.2,5054.2,5052.4,5053.0
XAUUSD,20260212,022500,5053.3,5053.7,5052.8,5053.4
XAUUSD,20260212,022600,5053.5,5054.9,5053.5,5054.4
XAUUSD,20260212,022700,5054.3,5055.4,5054.3,5055.4
XAUUSD,20260212,022800,5055.5,5056.3,5054.5,5056.3
XAUUSD,20260212,022900,5056.8,5061.4,5056.0,5060.9
XAUUSD,20260212,023000,5060.7,5060.9,5058.8,5058.8
XAUUSD,20260212,023100,5058.9,5058.9,5055.6,5058.1
XAUUSD,20260212,023200,5057.8,5059.5,5057.0,5059.2
XAUUSD,20260212,023300,5060.6,5061.1,5059.3,5059.3
XAUUSD,20260212,023400,5059.4,5060.0,5059.1,5059.8
XAUUSD,20260212,023500,5060.0,5060.0,5056.1,5056.6
XAUUSD,20260212,023600,5056.8,5057.6,5056.2,5056.3
XAUUSD,20260212,023700,5057.0,5059.8,5056.6,5059.8
XAUUSD,20260212,023800,5060.2,5061.8,5060.2,5060.9
XAUUSD,20260212,023900,5060.7,5063.1,5059.9,5063.1
XAUUSD,20260212,024000,5062.9,5062.9,5060.8,5062.0
XAUUSD,20260212,024100,5061.9,5062.3,5061.3,5061.7
XAUUSD,20260212,024200,5061.6,5062.1,5060.9,5061.0
XAUUSD,20260212,024300,5060.9,5061.0,5059.2,5061.0
XAUUSD,20260212,024400,5061.2,5063.8,5061.2,5063.1
XAUUSD,20260212,024500,5063.3,5063.3,5060.4,5060.5
XAUUSD,20260212,024600,5060.6,5062.3,5060.4,5061.0
XAUUSD,20260212,024700,5060.7,5060.7,5055.2,5055.9
XAUUSD,20260212,024800,5055.8,5056.2,5055.0,5055.4
XAUUSD,20260212,024900,5055.3,5056.2,5054.0,5056.2
XAUUSD,20260212,025000,5056.1,5058.7,5056.0,5056.8
XAUUSD,20260212,025100,5056.7,5056.7,5053.2,5054.9
XAUUSD,20260212,025200,5055.0,5058.0,5055.0,5056.9
XAUUSD,20260212,025300,5057.0,5059.9,5056.7,5058.6
XAUUSD,20260212,025400,5058.5,5059.3,5057.6,5059.3
XAUUSD,20260212,025500,5059.4,5060.3,5058.4,5058.8
XAUUSD,20260212,025600,5058.6,5061.2,5058.2,5060.9
XAUUSD,20260212,025700,5061.0,5061.0,5058.4,5059.6
XAUUSD,20260212,025800,5059.7,5062.1,5059.1,5061.1
XAUUSD,20260212,025900,5060.8,5062.1,5060.7,5061.4
XAUUSD,20260212,030000,5060.9,5062.5,5060.3,5062.1
XAUUSD,20260212,030100,5063.1,5070.3,5063.1,5070.3
XAUUSD,20260212,030200,5070.4,5072.1,5070.4,5071.3
XAUUSD,20260212,030300,5071.2,5071.2,5067.7,5067.7
XAUUSD,20260212,030400,5067.2,5067.7,5065.4,5066.8
XAUUSD,20260212,030500,5066.2,5068.9,5065.9,5068.7
XAUUSD,20260212,030600,5068.8,5069.7,5068.0,5068.0
XAUUSD,20260212,030700,5067.7,5069.4,5067.2,5069.2
XAUUSD,20260212,030800,5069.3,5070.2,5067.6,5070.2
XAUUSD,20260212,030900,5069.5,5070.3,5068.3,5069.0
XAUUSD,20260212,031000,5068.8,5068.8,5066.6,5066.7
XAUUSD,20260212,031100,5067.3,5067.3,5064.8,5064.9
XAUUSD,20260212,031200,5064.8,5066.9,5064.8,5066.9
XAUUSD,20260212,031300,5067.0,5069.5,5067.0,5069.2
XAUUSD,20260212,031400,5069.3,5069.3,5068.0,5068.4
XAUUSD,20260212,031500,5068.6,5068.9,5068.1,5068.1
XAUUSD,20260212,031600,5067.9,5068.4,5067.5,5067.5
XAUUSD,20260212,031700,5067.6,5069.8,5067.6,5068.9
XAUUSD,20260212,031800,5069.0,5069.5,5067.5,5069.5
XAUUSD,20260212,031900,5069.4,5069.4,5067.5,5067.5
XAUUSD,20260212,032000,5067.6,5067.6,5065.6,5065.6
XAUUSD,20260212,032100,5065.5,5072.3,5065.5,5068.8
XAUUSD,20260212,032200,5068.9,5069.0,5065.8,5067.5
XAUUSD,20260212,032300,5067.6,5068.0,5066.1,5066.3
XAUUSD,20260212,032400,5066.4,5067.3,5066.0,5066.0
XAUUSD,20260212,032500,5065.9,5066.8,5065.6,5066.1
XAUUSD,20260212,032600,5066.2,5066.4,5062.4,5062.4
XAUUSD,20260212,032700,5063.3,5065.6,5063.2,5064.9
XAUUSD,20260212,032800,5065.1,5065.7,5063.0,5063.0
XAUUSD,20260212,032900,5062.6,5064.7,5062.5,5064.7
XAUUSD,20260212,033000,5064.8,5066.2,5064.5,5066.2
XAUUSD,20260212,033100,5066.6,5068.4,5064.4,5067.0
XAUUSD,20260212,033200,5066.9,5069.3,5063.6,5064.2
XAUUSD,20260212,033300,5064.6,5067.8,5063.7,5067.7
XAUUSD,20260212,033400,5067.6,5068.4,5067.1,5068.3
XAUUSD,20260212,033500,5068.0,5069.1,5065.2,5065.2
XAUUSD,20260212,033600,5064.4,5064.4,5060.0,5060.0
XAUUSD,20260212,033700,5060.1,5061.9,5060.1,5061.8
XAUUSD,20260212,033800,5061.7,5061.8,5059.9,5061.2
XAUUSD,20260212,033900,5060.9,5060.9,5058.8,5060.0
XAUUSD,20260212,034000,5059.9,5060.7,5059.6,5060.2
XAUUSD,20260212,034100,5060.3,5061.1,5059.0,5059.0
XAUUSD,20260212,034200,5058.7,5061.3,5057.9,5060.9
XAUUSD,20260212,034300,5060.6,5060.6,5056.7,5056.9
XAUUSD,20260212,034400,5057.0,5060.0,5056.9,5058.4
XAUUSD,20260212,034500,5058.6,5059.7,5058.2,5058.2
XAUUSD,20260212,034600,5057.8,5057.8,5056.8,5057.5
XAUUSD,20260212,034700,5057.6,5057.6,5055.5,5056.2
XAUUSD,20260212,034800,5056.3,5057.9,5056.3,5057.4
XAUUSD,20260212,034900,5057.3,5061.6,5057.3,5061.4
XAUUSD,20260212,035000,5061.0,5062.3,5058.0,5058.0
XAUUSD,20260212,035100,5059.8,5065.0,5057.2,5065.0
XAUUSD,20260212,035200,5065.1,5066.6,5063.7,5066.6
XAUUSD,20260212,035300,5066.5,5066.5,5063.7,5065.4
XAUUSD,20260212,035400,5065.3,5065.3,5062.8,5063.6
XAUUSD,20260212,035500,5063.8,5065.9,5062.9,5065.6
XAUUSD,20260212,035600,5065.8,5065.8,5064.2,5065.3
XAUUSD,20260212,035700,5065.2,5065.3,5063.8,5065.0
XAUUSD,20260212,035800,5064.9,5064.9,5063.8,5064.4
XAUUSD,20260212,035900,5064.5,5066.8,5064.3,5066.5
XAUUSD,20260212,040000,5066.4,5066.4,5064.6,5065.9
XAUUSD,20260212,040100,5065.8,5065.8,5062.8,5064.2
XAUUSD,20260212,040200,5064.1,5065.1,5063.2,5064.4
XAUUSD,20260212,040300,5064.5,5065.8,5064.5,5065.4
XAUUSD,20260212,040400,5065.5,5068.9,5065.5,5068.2
XAUUSD,20260212,040500,5068.4,5070.3,5067.9,5068.9
XAUUSD,20260212,040600,5068.7,5070.7,5067.7,5069.2
XAUUSD,20260212,040700,5069.3,5069.7,5067.8,5069.5
XAUUSD,20260212,040800,5069.4,5070.4,5069.2,5069.3
XAUUSD,20260212,040900,5069.4,5073.3,5069.4,5071.8
XAUUSD,20260212,041000,5072.1,5072.3,5071.1,5071.5
XAUUSD,20260212,041100,5071.6,5074.4,5071.6,5073.2
XAUUSD,20260212,041200,5073.4,5073.6,5071.2,5071.3
XAUUSD,20260212,041300,5071.6,5071.9,5070.6,5070.6
XAUUSD,20260212,041400,5070.7,5071.2,5070.3,5070.3
XAUUSD,20260212,041500,5070.1,5070.1,5068.0,5068.1
XAUUSD,20260212,041600,5068.4,5069.6,5067.5,5068.2
XAUUSD,20260212,041700,5068.0,5068.7,5067.7,5068.5
XAUUSD,20260212,041800,5068.6,5069.0,5067.0,5067.1
XAUUSD,20260212,041900,5066.7,5066.8,5066.0,5066.0
XAUUSD,20260212,042000,5066.8,5067.1,5065.9,5067.0
XAUUSD,20260212,042100,5067.4,5070.4,5067.2,5067.2
XAUUSD,20260212,042200,5067.1,5067.9,5063.9,5063.9
XAUUSD,20260212,042300,5063.5,5065.2,5063.5,5065.0
XAUUSD,20260212,042400,5065.1,5067.0,5064.7,5066.1
XAUUSD,20260212,042500,5066.0,5066.0,5064.8,5064.8
XAUUSD,20260212,042600,5064.3,5065.4,5064.2,5064.2
XAUUSD,20260212,042700,5064.0,5064.5,5059.0,5060.1
XAUUSD,20260212,042800,5059.8,5059.8,5054.9,5056.2
XAUUSD,20260212,042900,5056.5,5058.1,5054.9,5055.9
XAUUSD,20260212,043000,5056.0,5062.9,5055.8,5059.8
XAUUSD,20260212,043100,5059.9,5061.9,5059.2,5061.2
XAUUSD,20260212,043200,5061.1,5061.1,5059.0,5060.5
XAUUSD,20260212,043300,5060.1,5062.8,5060.1,5062.5
XAUUSD,20260212,043400,5062.6,5065.2,5062.6,5065.2
XAUUSD,20260212,043500,5064.9,5064.9,5063.8,5064.7
XAUUSD,20260212,043600,5064.9,5065.7,5064.8,5065.5
XAUUSD,20260212,043700,5065.4,5066.4,5064.7,5066.3
XAUUSD,20260212,043800,5066.0,5066.0,5065.0,5065.3
XAUUSD,20260212,043900,5065.2,5065.7,5064.5,5064.6
XAUUSD,20260212,044000,5064.5,5065.1,5064.4,5065.1
XAUUSD,20260212,044100,5065.0,5065.0,5064.3,5064.3
XAUUSD,20260212,044200,5064.4,5065.6,5064.3,5064.5
XAUUSD,20260212,044300,5064.4,5065.4,5064.3,5065.2
XAUUSD,20260212,044400,5065.1,5066.1,5065.1,5065.5
XAUUSD,20260212,044500,5065.4,5065.7,5065.2,5065.2
XAUUSD,20260212,044600,5065.3,5065.3,5063.5,5063.6
XAUUSD,20260212,044700,5063.5,5063.5,5061.4,5061.5
XAUUSD,20260212,044800,5061.4,5061.4,5060.1,5060.1
XAUUSD,20260212,044900,5060.2,5060.2,5059.2,5059.8
XAUUSD,20260212,045000,5059.7,5060.0,5059.1,5059.1
XAUUSD,20260212,045100,5058.8,5060.2,5057.4,5060.0
XAUUSD,20260212,045200,5059.9,5059.9,5058.4,5058.8
XAUUSD,20260212,045300,5058.6,5059.2,5058.1,5059.0
XAUUSD,20260212,045400,5058.9,5059.0,5058.0,5058.0
XAUUSD,20260212,045500,5057.9,5058.3,5056.7,5057.6
XAUUSD,20260212,045600,5057.5,5057.8,5056.9,5057.5
XAUUSD,20260212,045700,5057.4,5057.4,5055.9,5056.2
XAUUSD,20260212,045800,5056.0,5056.0,5055.0,5055.5
XAUUSD,20260212,045900,5055.3,5058.4,5055.2,5057.9
XAUUSD,20260212,050000,5056.2,5057.3,5056.2,5057.1
XAUUSD,20260212,050100,5056.8,5056.8,5055.5,5056.8
XAUUSD,20260212,050200,5056.9,5056.9,5053.0,5054.7
XAUUSD,20260212,050300,5054.8,5056.8,5054.8,5055.4
XAUUSD,20260212,050400,5055.7,5056.9,5055.5,5056.9
XAUUSD,20260212,050500,5056.8,5057.6,5055.8,5057.6
XAUUSD,20260212,050600,5057.4,5058.7,5057.1,5058.5
XAUUSD,20260212,050700,5058.6,5058.7,5057.3,5057.3
XAUUSD,20260212,050800,5056.7,5056.8,5056.1,5056.1
XAUUSD,20260212,050900,5056.0,5056.3,5055.6,5056.0
XAUUSD,20260212,051000,5056.1,5056.1,5055.7,5056.0
XAUUSD,20260212,051100,5055.9,5055.9,5055.6,5055.8
XAUUSD,20260212,051200,5055.7,5057.1,5055.7,5057.0
XAUUSD,20260212,051300,5057.1,5057.3,5056.6,5057.3
XAUUSD,20260212,051400,5057.2,5057.2,5055.9,5056.0
XAUUSD,20260212,051500,5056.3,5057.1,5054.9,5054.9
XAUUSD,20260212,051600,5054.5,5054.6,5053.7,5053.8
XAUUSD,20260212,051700,5053.9,5054.5,5053.8,5053.9
XAUUSD,20260212,051800,5053.8,5054.4,5053.8,5054.1
XAUUSD,20260212,051900,5054.0,5054.1,5051.0,5051.9
XAUUSD,20260212,052000,5051.8,5053.1,5050.9,5053.1
XAUUSD,20260212,052100,5052.8,5054.4,5051.1,5051.1
XAUUSD,20260212,052200,5050.9,5054.5,5050.8,5054.5
XAUUSD,20260212,052300,5054.4,5054.4,5053.9,5054.0
XAUUSD,20260212,052400,5054.3,5054.3,5053.9,5054.0
XAUUSD,20260212,052500,5054.1,5055.2,5054.1,5055.0
XAUUSD,20260212,052600,5055.1,5055.7,5054.6,5055.7
XAUUSD,20260212,052700,5055.8,5057.2,5055.8,5056.6
XAUUSD,20260212,052800,5056.5,5056.5,5055.5,5055.9
XAUUSD,20260212,052900,5056.0,5056.1,5055.9,5056.0
XAUUSD,20260212,053000,5055.9,5056.4,5055.2,5055.9
XAUUSD,20260212,053100,5056.0,5056.0,5054.4,5054.4
XAUUSD,20260212,053200,5054.3,5055.5,5054.3,5055.2
XAUUSD,20260212,053300,5054.7,5054.8,5054.4,5054.7
XAUUSD,20260212,053400,5054.8,5055.1,5054.0,5055.1
XAUUSD,20260212,053500,5055.0,5055.0,5054.2,5055.0
XAUUSD,20260212,053600,5055.1,5059.0,5055.0,5058.9
XAUUSD,20260212,053700,5059.0,5059.4,5058.4,5059.3
XAUUSD,20260212,053800,5059.2,5059.3,5058.6,5058.9
XAUUSD,20260212,053900,5059.0,5059.2,5059.0,5059.2
XAUUSD,20260212,054000,5059.2,5060.0,5058.9,5058.9
XAUUSD,20260212,054100,5058.8,5058.9,5057.8,5058.2
XAUUSD,20260212,054200,5058.3,5058.5,5058.2,5058.4
XAUUSD,20260212,054300,5058.5,5058.5,5058.0,5058.3
XAUUSD,20260212,054400,5058.2,5058.5,5058.0,5058.3
XAUUSD,20260212,054500,5058.2,5058.2,5057.1,5057.5
XAUUSD,20260212,054600,5057.6,5058.7,5057.0,5058.4
XAUUSD,20260212,054700,5058.5,5058.7,5058.3,5058.6
XAUUSD,20260212,054800,5058.5,5058.5,5057.0,5057.0
XAUUSD,20260212,054900,5056.6,5058.3,5056.2,5058.0
XAUUSD,20260212,055000,5058.2,5058.2,5055.2,5055.8
XAUUSD,20260212,055100,5055.9,5058.0,5055.7,5057.8
XAUUSD,20260212,055200,5057.9,5062.0,5057.9,5060.5
XAUUSD,20260212,055300,5060.6,5061.6,5060.5,5061.5
XAUUSD,20260212,055400,5061.6,5063.5,5061.6,5062.6
XAUUSD,20260212,055500,5062.7,5063.3,5062.6,5062.9
XAUUSD,20260212,055600,5062.8,5062.8,5061.8,5062.8
XAUUSD,20260212,055700,5062.9,5064.0,5062.9,5064.0
XAUUSD,20260212,055800,5064.6,5066.7,5064.5,5066.7
XAUUSD,20260212,055900,5067.0,5069.7,5067.0,5069.2
XAUUSD,20260212,060000,5069.4,5070.0,5068.7,5069.3
XAUUSD,20260212,060100,5069.4,5069.5,5065.5,5068.3
XAUUSD,20260212,060200,5068.2,5068.2,5067.1,5067.2
XAUUSD,20260212,060300,5067.3,5068.1,5066.9,5068.0
XAUUSD,20260212,060400,5068.1,5068.2,5067.5,5068.2
XAUUSD,20260212,060500,5068.3,5070.1,5068.3,5069.9
XAUUSD,20260212,060600,5069.7,5069.7,5068.2,5069.3
XAUUSD,20260212,060700,5069.2,5076.2,5069.2,5076.2
XAUUSD,20260212,060800,5076.3,5076.9,5074.9,5076.3
XAUUSD,20260212,060900,5076.9,5077.0,5075.3,5075.3
XAUUSD,20260212,061000,5075.4,5077.3,5075.4,5077.2
XAUUSD,20260212,061100,5077.3,5077.6,5075.3,5076.4
XAUUSD,20260212,061200,5076.3,5077.8,5074.7,5074.7
XAUUSD,20260212,061300,5074.6,5074.7,5074.2,5074.5
XAUUSD,20260212,061400,5074.4,5074.7,5074.3,5074.5
XAUUSD,20260212,061500,5074.3,5074.7,5074.1,5074.7
XAUUSD,20260212,061600,5074.6,5076.0,5074.4,5075.6
XAUUSD,20260212,061700,5075.5,5076.2,5075.5,5075.6
XAUUSD,20260212,061800,5075.5,5075.8,5075.2,5075.2
XAUUSD,20260212,061900,5075.1,5075.9,5075.0,5075.5
XAUUSD,20260212,062000,5075.6,5076.0,5074.7,5075.2
XAUUSD,20260212,062100,5075.3,5077.4,5075.0,5075.0
XAUUSD,20260212,062200,5075.1,5075.6,5073.2,5073.2
XAUUSD,20260212,062300,5073.4,5074.4,5072.5,5072.5
XAUUSD,20260212,062400,5072.2,5073.6,5072.2,5073.1
XAUUSD,20260212,062500,5073.2,5076.7,5073.2,5075.5
XAUUSD,20260212,062600,5075.1,5075.1,5073.9,5074.3
XAUUSD,20260212,062700,5074.2,5074.2,5073.1,5073.2
XAUUSD,20260212,062800,5073.1,5073.3,5072.1,5072.3
XAUUSD,20260212,062900,5072.2,5072.3,5071.8,5071.8
XAUUSD,20260212,063000,5071.9,5071.9,5070.5,5071.6
XAUUSD,20260212,063100,5071.5,5071.7,5068.6,5071.7
XAUUSD,20260212,063200,5071.8,5071.8,5066.3,5067.0
XAUUSD,20260212,063300,5067.1,5068.0,5065.6,5065.6
XAUUSD,20260212,063400,5065.3,5066.6,5064.8,5065.8
XAUUSD,20260212,063500,5066.2,5066.2,5064.7,5064.7
XAUUSD,20260212,063600,5064.6,5067.5,5064.1,5066.9
XAUUSD,20260212,063700,5067.1,5067.1,5065.6,5065.7
XAUUSD,20260212,063800,5066.6,5066.9,5065.1,5065.5
XAUUSD,20260212,063900,5065.1,5067.0,5065.1,5066.7
XAUUSD,20260212,064000,5066.3,5066.6,5065.3,5065.8
XAUUSD,20260212,064100,5065.7,5067.3,5065.7,5066.9
XAUUSD,20260212,064200,5067.1,5069.1,5067.0,5069.1
XAUUSD,20260212,064300,5069.2,5070.2,5069.2,5069.7
XAUUSD,20260212,064400,5069.8,5070.1,5069.6,5070.1
XAUUSD,20260212,064500,5070.5,5071.8,5070.3,5071.6
XAUUSD,20260212,064600,5071.7,5072.4,5071.3,5071.9
XAUUSD,20260212,064700,5072.0,5072.0,5069.7,5070.6
XAUUSD,20260212,064800,5070.8,5071.0,5070.3,5071.0
XAUUSD,20260212,064900,5071.2,5072.5,5071.2,5071.7
XAUUSD,20260212,065000,5071.6,5071.6,5070.2,5070.2
XAUUSD,20260212,065100,5070.0,5070.0,5068.0,5068.6
XAUUSD,20260212,065200,5068.8,5071.3,5068.8,5071.1
XAUUSD,20260212,065300,5071.2,5072.8,5071.2,5072.5
XAUUSD,20260212,065400,5072.4,5072.8,5072.0,5072.8
XAUUSD,20260212,065500,5073.0,5073.5,5072.6,5073.2
XAUUSD,20260212,065600,5073.5,5075.9,5073.5,5074.8
XAUUSD,20260212,065700,5074.7,5075.0,5073.8,5073.9
XAUUSD,20260212,065800,5074.0,5074.2,5072.4,5072.8
XAUUSD,20260212,065900,5072.7,5072.7,5071.3,5072.2
XAUUSD,20260212,070000,5071.9,5075.2,5071.9,5075.2
XAUUSD,20260212,070100,5075.7,5076.1,5073.1,5073.5
XAUUSD,20260212,070200,5073.8,5073.8,5069.6,5070.0
XAUUSD,20260212,070300,5069.7,5069.7,5066.5,5066.5
XAUUSD,20260212,070400,5066.6,5067.6,5064.8,5066.4
XAUUSD,20260212,070500,5066.5,5069.0,5066.5,5068.7
XAUUSD,20260212,070600,5068.6,5068.9,5067.4,5068.1
XAUUSD,20260212,070700,5068.0,5068.8,5065.9,5066.2
XAUUSD,20260212,070800,5066.3,5067.7,5064.8,5064.8
XAUUSD,20260212,070900,5064.7,5064.8,5062.4,5063.0
XAUUSD,20260212,071000,5063.6,5065.9,5063.6,5065.7
XAUUSD,20260212,071100,5065.8,5067.6,5065.8,5066.2
XAUUSD,20260212,071200,5065.9,5066.2,5064.2,5065.5
XAUUSD,20260212,071300,5065.4,5067.0,5065.3,5066.8
XAUUSD,20260212,071400,5066.9,5068.5,5066.9,5068.5
XAUUSD,20260212,071500,5068.4,5068.8,5068.2,5068.8
XAUUSD,20260212,071600,5068.9,5070.0,5068.1,5068.5
XAUUSD,20260212,071700,5068.6,5068.7,5066.7,5066.7
XAUUSD,20260212,071800,5066.6,5066.9,5065.3,5065.6
XAUUSD,20260212,071900,5065.8,5067.7,5065.2,5065.6
XAUUSD,20260212,072000,5065.3,5066.7,5065.3,5065.8
XAUUSD,20260212,072100,5065.7,5068.1,5064.0,5064.9
XAUUSD,20260212,072200,5064.6,5066.4,5063.6,5065.8
XAUUSD,20260212,072300,5065.9,5066.5,5063.6,5063.7
XAUUSD,20260212,072400,5063.6,5063.9,5062.4,5063.4
XAUUSD,20260212,072500,5063.3,5063.3,5059.9,5061.8
XAUUSD,20260212,072600,5061.9,5063.3,5061.8,5062.8
XAUUSD,20260212,072700,5062.7,5062.7,5061.7,5062.6
XAUUSD,20260212,072800,5062.5,5062.5,5058.5,5058.6
XAUUSD,20260212,072900,5058.5,5059.7,5057.4,5059.0
XAUUSD,20260212,073000,5058.7,5058.7,5055.5,5056.0
XAUUSD,20260212,073100,5055.2,5057.0,5055.0,5055.7
XAUUSD,20260212,073200,5055.2,5056.9,5053.6,5054.9
XAUUSD,20260212,073300,5054.7,5054.7,5049.6,5050.7
XAUUSD,20260212,073400,5050.5,5051.4,5050.1,5050.1
XAUUSD,20260212,073500,5049.3,5050.3,5049.3,5049.9
XAUUSD,20260212,073600,5050.0,5052.3,5048.1,5050.2
XAUUSD,20260212,073700,5050.3,5050.7,5048.3,5049.2
XAUUSD,20260212,073800,5049.0,5049.5,5047.0,5047.0
XAUUSD,20260212,073900,5047.2,5051.9,5047.2,5051.9
XAUUSD,20260212,074000,5052.0,5053.2,5051.1,5051.6
XAUUSD,20260212,074100,5052.2,5054.6,5051.5,5054.5
XAUUSD,20260212,074200,5054.6,5056.7,5054.6,5055.6
XAUUSD,20260212,074300,5055.5,5056.3,5054.6,5056.3
XAUUSD,20260212,074400,5056.5,5057.0,5055.8,5056.0
XAUUSD,20260212,074500,5055.9,5057.9,5055.8,5057.9
XAUUSD,20260212,074600,5058.0,5058.0,5054.5,5057.1
XAUUSD,20260212,074700,5057.2,5057.5,5055.9,5055.9
XAUUSD,20260212,074800,5055.7,5056.9,5054.8,5056.9
XAUUSD,20260212,074900,5057.1,5057.1,5055.0,5055.1
XAUUSD,20260212,075000,5055.3,5056.9,5054.2,5054.5
XAUUSD,20260212,075100,5055.5,5060.8,5055.5,5060.3
XAUUSD,20260212,075200,5059.7,5061.2,5059.3,5061.1
XAUUSD,20260212,075300,5061.2,5061.4,5059.7,5060.3
XAUUSD,20260212,075400,5060.2,5060.2,5059.2,5060.0
XAUUSD,20260212,075500,5059.9,5060.5,5059.0,5060.5
XAUUSD,20260212,075600,5060.4,5061.3,5060.4,5060.9
XAUUSD,20260212,075700,5061.0,5061.4,5060.6,5061.3
XAUUSD,20260212,075800,5061.2,5061.3,5060.1,5060.1
XAUUSD,20260212,075900,5060.3,5060.9,5060.0,5060.9
XAUUSD,20260212,080000,5060.8,5060.8,5059.2,5059.5
XAUUSD,20260212,080100,5059.3,5059.8,5057.2,5057.4
XAUUSD,20260212,080200,5057.3,5057.3,5052.9,5052.9
XAUUSD,20260212,080300,5052.8,5055.8,5052.3,5055.3
XAUUSD,20260212,080400,5055.5,5057.7,5055.1,5057.0
XAUUSD,20260212,080500,5057.1,5059.7,5056.9,5059.5
XAUUSD,20260212,080600,5059.6,5060.0,5058.4,5059.5
XAUUSD,20260212,080700,5059.4,5059.8,5057.8,5059.7
XAUUSD,20260212,080800,5059.8,5062.0,5059.8,5061.4
XAUUSD,20260212,080900,5061.3,5064.3,5061.1,5063.2
XAUUSD,20260212,081000,5063.1,5063.8,5062.5,5063.4
XAUUSD,20260212,081100,5063.5,5064.0,5062.3,5062.7
XAUUSD,20260212,081200,5062.8,5062.8,5061.7,5062.3
XAUUSD,20260212,081300,5062.2,5062.2,5061.7,5061.9
XAUUSD,20260212,081400,5062.0,5064.4,5061.2,5064.4
XAUUSD,20260212,081500,5064.5,5066.0,5062.8,5062.9
XAUUSD,20260212,081600,5063.0,5063.8,5063.0,5063.7
XAUUSD,20260212,081700,5063.8,5064.0,5063.3,5063.4
XAUUSD,20260212,081800,5063.3,5063.3,5062.0,5062.0
XAUUSD,20260212,081900,5061.9,5062.0,5060.4,5060.4
XAUUSD,20260212,082000,5060.3,5061.3,5060.3,5060.5
XAUUSD,20260212,082100,5061.9,5063.4,5060.8,5060.8
XAUUSD,20260212,082200,5060.2,5060.2,5057.7,5058.7
XAUUSD,20260212,082300,5059.0,5059.1,5056.8,5058.5
XAUUSD,20260212,082400,5058.6,5059.7,5057.9,5059.6
XAUUSD,20260212,082500,5058.8,5058.9,5058.2,5058.7
XAUUSD,20260212,082600,5058.8,5059.2,5056.8,5057.0
XAUUSD,20260212,082700,5057.3,5057.4,5056.7,5057.4
XAUUSD,20260212,082800,5057.5,5061.6,5057.5,5061.3
XAUUSD,20260212,082900,5061.5,5062.5,5061.2,5061.6
XAUUSD,20260212,083000,5061.7,5062.0,5061.6,5062.0
XAUUSD,20260212,083100,5062.1,5063.6,5061.6,5062.9
XAUUSD,20260212,083200,5062.5,5063.2,5062.5,5063.2
XAUUSD,20260212,083300,5063.4,5063.4,5061.2,5061.3
XAUUSD,20260212,083400,5061.8,5062.1,5061.0,5061.1
XAUUSD,20260212,083500,5061.2,5062.7,5061.2,5062.2
XAUUSD,20260212,083600,5062.0,5062.1,5060.9,5062.1
XAUUSD,20260212,083700,5061.9,5061.9,5061.2,5061.5
XAUUSD,20260212,083800,5061.6,5062.3,5061.5,5062.3
XAUUSD,20260212,083900,5062.4,5062.4,5060.8,5061.0
XAUUSD,20260212,084000,5061.1,5061.8,5060.7,5060.9
XAUUSD,20260212,084100,5060.8,5060.9,5059.2,5060.4
XAUUSD,20260212,084200,5060.5,5060.5,5058.8,5058.8
XAUUSD,20260212,084300,5058.3,5058.7,5058.0,5058.7
XAUUSD,20260212,084400,5059.1,5059.1,5058.6,5058.6
XAUUSD,20260212,084500,5058.5,5060.7,5057.9,5058.5
XAUUSD,20260212,084600,5058.3,5058.3,5056.9,5057.9
XAUUSD,20260212,084700,5057.8,5058.0,5057.0,5057.0
XAUUSD,20260212,084800,5057.1,5057.2,5056.8,5057.0
XAUUSD,20260212,084900,5056.9,5057.7,5056.8,5057.7
XAUUSD,20260212,085000,5057.9,5061.2,5057.9,5061.2
XAUUSD,20260212,085100,5061.1,5061.4,5060.4,5060.4
XAUUSD,20260212,085200,5060.3,5060.8,5060.2,5060.2
XAUUSD,20260212,085300,5059.9,5060.8,5059.9,5060.8
XAUUSD,20260212,085400,5060.7,5060.8,5058.0,5059.3
XAUUSD,20260212,085500,5059.2,5060.7,5059.2,5059.7
XAUUSD,20260212,085600,5059.8,5059.9,5058.8,5058.9
XAUUSD,20260212,085700,5059.0,5059.4,5058.7,5059.4
XAUUSD,20260212,085800,5059.6,5062.4,5059.6,5062.1
XAUUSD,20260212,085900,5062.2,5063.5,5062.2,5063.5
XAUUSD,20260212,090000,5063.4,5065.2,5063.4,5063.9
XAUUSD,20260212,090100,5064.2,5066.0,5064.2,5064.8
XAUUSD,20260212,090200,5064.6,5065.0,5063.7,5065.0
XAUUSD,20260212,090300,5065.1,5067.0,5065.1,5065.7
XAUUSD,20260212,090400,5065.9,5066.6,5065.1,5066.1
XAUUSD,20260212,090500,5065.9,5068.4,5065.9,5068.2
XAUUSD,20260212,090600,5068.6,5070.4,5068.2,5069.2
XAUUSD,20260212,090700,5069.3,5071.0,5069.3,5071.0
XAUUSD,20260212,090800,5070.8,5072.8,5070.1,5071.8
XAUUSD,20260212,090900,5070.8,5071.3,5070.0,5071.1
XAUUSD,20260212,091000,5071.5,5072.7,5071.5,5072.1
XAUUSD,20260212,091100,5072.2,5073.3,5071.5,5071.5
XAUUSD,20260212,091200,5071.4,5071.4,5070.0,5071.4
XAUUSD,20260212,091300,5071.3,5071.3,5068.7,5068.9
XAUUSD,20260212,091400,5068.8,5068.8,5067.2,5067.2
XAUUSD,20260212,091500,5067.4,5068.3,5067.1,5068.0
XAUUSD,20260212,091600,5067.9,5069.4,5067.9,5068.2
XAUUSD,20260212,091700,5068.9,5069.2,5067.1,5067.1
XAUUSD,20260212,091800,5067.2,5067.2,5066.3,5067.2
XAUUSD,20260212,091900,5067.4,5067.6,5065.4,5065.4
XAUUSD,20260212,092000,5065.3,5065.6,5065.1,5065.3
XAUUSD,20260212,092100,5065.2,5066.4,5065.1,5066.4
XAUUSD,20260212,092200,5066.3,5067.8,5065.1,5065.2
XAUUSD,20260212,092300,5065.1,5065.1,5064.0,5064.2
XAUUSD,20260212,092400,5064.3,5065.7,5064.3,5065.7
XAUUSD,20260212,092500,5065.5,5066.8,5064.3,5066.4
XAUUSD,20260212,092600,5066.3,5066.3,5062.2,5064.0
XAUUSD,20260212,092700,5064.1,5065.5,5064.1,5064.2
XAUUSD,20260212,092800,5064.3,5064.8,5063.9,5064.0
XAUUSD,20260212,092900,5064.2,5064.5,5063.2,5063.7
XAUUSD,20260212,093000,5063.6,5063.6,5061.4,5061.4
XAUUSD,20260212,093100,5060.7,5060.7,5056.9,5056.9
XAUUSD,20260212,093200,5057.0,5057.7,5056.7,5057.0
XAUUSD,20260212,093300,5056.5,5057.1,5053.4,5053.7
XAUUSD,20260212,093400,5053.6,5056.9,5052.4,5056.9
XAUUSD,20260212,093500,5056.8,5060.2,5056.8,5060.1
XAUUSD,20260212,093600,5060.2,5060.3,5059.0,5060.2
XAUUSD,20260212,093700,5060.1,5060.9,5059.7,5060.5
XAUUSD,20260212,093800,5060.6,5061.7,5060.6,5061.3
XAUUSD,20260212,093900,5061.4,5061.7,5060.8,5060.8
XAUUSD,20260212,094000,5060.7,5060.9,5059.5,5059.8
XAUUSD,20260212,094100,5059.7,5060.8,5059.6,5060.8
XAUUSD,20260212,094200,5061.1,5062.7,5060.7,5062.7
XAUUSD,20260212,094300,5062.8,5063.0,5062.3,5062.4
XAUUSD,20260212,094400,5062.2,5062.7,5062.1,5062.3
XAUUSD,20260212,094500,5062.2,5062.5,5061.9,5062.4
XAUUSD,20260212,094600,5062.7,5064.0,5062.7,5064.0
XAUUSD,20260212,094700,5064.3,5064.8,5063.6,5063.6
XAUUSD,20260212,094800,5063.7,5064.2,5062.9,5063.3
XAUUSD,20260212,094900,5063.7,5064.4,5063.7,5063.8
XAUUSD,20260212,095000,5063.3,5063.9,5062.0,5062.0
XAUUSD,20260212,095100,5061.6,5064.2,5060.1,5064.1
XAUUSD,20260212,095200,5064.2,5064.2,5063.2,5064.2
XAUUSD,20260212,095300,5064.3,5064.5,5063.1,5063.1
XAUUSD,20260212,095400,5063.0,5067.5,5063.0,5067.1
XAUUSD,20260212,095500,5067.3,5068.1,5063.6,5065.1
XAUUSD,20260212,095600,5066.8,5067.3,5065.9,5066.5
XAUUSD,20260212,095700,5066.4,5066.4,5065.6,5066.2
XAUUSD,20260212,095800,5066.4,5070.9,5066.4,5070.9
XAUUSD,20260212,095900,5071.0,5071.8,5069.2,5069.2
XAUUSD,20260212,100000,5069.1,5069.4,5068.1,5068.2
XAUUSD,20260212,100100,5068.1,5068.4,5066.7,5066.8
XAUUSD,20260212,100200,5066.7,5067.1,5066.1,5066.1
XAUUSD,20260212,100300,5066.2,5069.1,5066.2,5068.0
XAUUSD,20260212,100400,5068.1,5072.1,5068.0,5072.0
XAUUSD,20260212,100500,5071.9,5073.2,5071.4,5073.1
XAUUSD,20260212,100600,5073.0,5075.2,5072.4,5072.9
XAUUSD,20260212,100700,5072.7,5073.2,5072.1,5073.2
XAUUSD,20260212,100800,5073.0,5073.9,5072.7,5073.3
XAUUSD,20260212,100900,5073.4,5075.4,5073.0,5075.1
XAUUSD,20260212,101000,5075.0,5075.4,5074.3,5074.9
XAUUSD,20260212,101100,5074.8,5075.0,5073.8,5073.9
XAUUSD,20260212,101200,5073.7,5073.8,5071.4,5072.7
XAUUSD,20260212,101300,5072.6,5073.9,5072.1,5073.9
XAUUSD,20260212,101400,5073.8,5074.8,5073.2,5074.8
XAUUSD,20260212,101500,5074.9,5074.9,5073.3,5073.8
XAUUSD,20260212,101600,5073.7,5074.8,5073.2,5074.8
XAUUSD,20260212,101700,5074.9,5077.4,5072.8,5073.0
XAUUSD,20260212,101800,5073.1,5074.0,5072.4,5073.9
XAUUSD,20260212,101900,5074.3,5074.4,5072.4,5073.8
XAUUSD,20260212,102000,5073.3,5073.3,5072.5,5073.1
XAUUSD,20260212,102100,5073.0,5074.2,5071.7,5072.1
XAUUSD,20260212,102200,5072.2,5072.9,5071.9,5072.8
XAUUSD,20260212,102300,5072.9,5073.4,5072.4,5072.6
XAUUSD,20260212,102400,5072.7,5073.7,5072.7,5073.7
XAUUSD,20260212,102500,5073.8,5074.3,5073.2,5073.6
XAUUSD,20260212,102600,5073.7,5074.7,5073.7,5074.7
XAUUSD,20260212,102700,5074.8,5075.2,5074.4,5074.4
XAUUSD,20260212,102800,5074.2,5074.2,5073.6,5073.6
XAUUSD,20260212,102900,5073.7,5073.8,5071.6,5071.7
XAUUSD,20260212,103000,5071.8,5072.8,5071.1,5071.3
XAUUSD,20260212,103100,5071.2,5071.9,5071.2,5071.2
XAUUSD,20260212,103200,5071.3,5072.6,5070.4,5072.4
XAUUSD,20260212,103300,5072.3,5072.6,5071.8,5072.0
XAUUSD,20260212,103400,5072.3,5072.3,5069.9,5071.0
XAUUSD,20260212,103500,5070.9,5070.9,5068.5,5069.5
XAUUSD,20260212,103600,5069.4,5070.4,5069.3,5070.4
XAUUSD,20260212,103700,5070.6,5070.7,5068.9,5069.9
XAUUSD,20260212,103800,5070.0,5071.8,5070.0,5071.8
XAUUSD,20260212,103900,5071.9,5073.3,5071.9,5072.0
XAUUSD,20260212,104000,5071.9,5072.0,5070.8,5070.8
XAUUSD,20260212,104100,5070.7,5071.9,5070.7,5071.9
XAUUSD,20260212,104200,5071.8,5072.0,5071.0,5071.1
XAUUSD,20260212,104300,5071.0,5071.7,5071.0,5071.7
XAUUSD,20260212,104400,5072.0,5073.6,5072.0,5073.6
XAUUSD,20260212,104500,5073.7,5073.7,5073.3,5073.4
XAUUSD,20260212,104600,5072.7,5074.0,5072.7,5073.9
XAUUSD,20260212,104700,5073.8,5074.3,5073.1,5074.3
XAUUSD,20260212,104800,5074.0,5074.2,5073.7,5074.1
XAUUSD,20260212,104900,5074.0,5074.0,5072.8,5073.1
XAUUSD,20260212,105000,5073.2,5074.1,5071.4,5074.0
XAUUSD,20260212,105100,5073.8,5079.7,5073.8,5079.0
XAUUSD,20260212,105200,5079.2,5080.4,5078.5,5078.5
XAUUSD,20260212,105300,5078.3,5078.3,5076.3,5077.3
XAUUSD,20260212,105400,5077.4,5079.2,5077.4,5079.0
XAUUSD,20260212,105500,5079.1,5079.8,5079.1,5079.2
XAUUSD,20260212,105600,5079.1,5079.6,5078.0,5078.0
XAUUSD,20260212,105700,5078.1,5078.1,5075.9,5075.9
XAUUSD,20260212,105800,5075.4,5076.0,5074.9,5075.0
XAUUSD,20260212,105900,5075.1,5075.1,5073.5,5073.5
XAUUSD,20260212,110000,5073.6,5073.8,5073.0,5073.1
XAUUSD,20260212,110100,5073.0,5073.1,5071.1,5071.6
XAUUSD,20260212,110200,5072.3,5074.4,5072.3,5073.7
XAUUSD,20260212,110300,5073.8,5075.0,5073.7,5075.0
XAUUSD,20260212,110400,5074.8,5076.7,5073.7,5076.7
XAUUSD,20260212,110500,5074.9,5076.2,5072.2,5072.2
XAUUSD,20260212,110600,5071.7,5072.5,5071.0,5071.1
XAUUSD,20260212,110700,5071.3,5072.6,5070.2,5070.6
XAUUSD,20260212,110800,5070.5,5072.6,5070.2,5072.2
XAUUSD,20260212,110900,5072.3,5074.7,5070.1,5070.8
XAUUSD,20260212,111000,5070.7,5071.2,5069.2,5069.2
XAUUSD,20260212,111100,5069.3,5069.3,5068.4,5068.4
XAUUSD,20260212,111200,5068.3,5068.3,5065.0,5065.0
XAUUSD,20260212,111300,5064.9,5066.5,5064.6,5066.5
XAUUSD,20260212,111400,5066.3,5068.9,5064.5,5064.5
XAUUSD,20260212,111500,5064.4,5065.8,5063.8,5065.8
XAUUSD,20260212,111600,5065.7,5065.7,5064.2,5065.3
XAUUSD,20260212,111700,5065.4,5065.8,5063.6,5065.2
XAUUSD,20260212,111800,5065.3,5065.8,5065.0,5065.1
XAUUSD,20260212,111900,5065.2,5065.6,5065.1,5065.1
XAUUSD,20260212,112000,5065.0,5065.0,5063.6,5063.6
XAUUSD,20260212,112100,5063.1,5065.5,5063.1,5065.5
XAUUSD,20260212,112200,5065.4,5065.5,5063.8,5063.9
XAUUSD,20260212,112300,5063.8,5064.9,5063.4,5064.9
XAUUSD,20260212,112400,5064.8,5065.7,5064.7,5065.3
XAUUSD,20260212,112500,5065.4,5065.7,5064.6,5064.6
XAUUSD,20260212,112600,5064.5,5065.5,5064.5,5065.5
XAUUSD,20260212,112700,5065.6,5065.7,5064.4,5064.6
XAUUSD,20260212,112800,5064.3,5064.3,5062.2,5062.2
XAUUSD,20260212,112900,5062.3,5063.4,5061.8,5061.8
XAUUSD,20260212,113000,5062.7,5062.7,5061.1,5061.1
XAUUSD,20260212,113100,5061.2,5065.5,5061.2,5065.0
XAUUSD,20260212,113200,5064.8,5064.8,5062.4,5062.4
XAUUSD,20260212,113300,5061.6,5062.7,5061.6,5062.7
XAUUSD,20260212,113400,5062.9,5062.9,5061.4,5061.6
XAUUSD,20260212,113500,5061.5,5063.0,5061.3,5062.5
XAUUSD,20260212,113600,5062.4,5065.8,5062.4,5065.6
XAUUSD,20260212,113700,5065.7,5065.9,5064.6,5064.9
XAUUSD,20260212,113800,5065.0,5065.5,5062.8,5063.6
XAUUSD,20260212,113900,5063.7,5063.7,5061.5,5061.5
XAUUSD,20260212,114000,5061.4,5062.1,5061.4,5061.7
XAUUSD,20260212,114100,5062.1,5063.2,5061.9,5063.2
XAUUSD,20260212,114200,5063.1,5063.2,5062.8,5062.9
XAUUSD,20260212,114300,5062.6,5063.6,5062.1,5063.3
XAUUSD,20260212,114400,5063.2,5063.2,5061.4,5062.8
XAUUSD,20260212,114500,5062.9,5063.4,5062.6,5062.6
XAUUSD,20260212,114600,5062.2,5062.3,5061.6,5061.6
XAUUSD,20260212,114700,5061.3,5062.0,5060.9,5061.3
XAUUSD,20260212,114800,5061.2,5061.2,5058.5,5058.5
XAUUSD,20260212,114900,5058.4,5059.8,5057.1,5059.8
XAUUSD,20260212,115000,5059.9,5060.2,5058.5,5059.1
XAUUSD,20260212,115100,5059.0,5060.1,5056.8,5057.0
XAUUSD,20260212,115200,5056.9,5059.7,5056.7,5058.1
XAUUSD,20260212,115300,5058.3,5059.8,5057.0,5057.0
XAUUSD,20260212,115400,5056.3,5059.1,5055.9,5059.1
XAUUSD,20260212,115500,5058.9,5060.5,5058.9,5060.2
XAUUSD,20260212,115600,5060.1,5060.1,5059.0,5059.1
XAUUSD,20260212,115700,5059.2,5061.2,5059.2,5060.8
XAUUSD,20260212,115800,5060.9,5060.9,5059.8,5060.3
XAUUSD,20260212,115900,5060.4,5062.6,5060.4,5061.2
XAUUSD,20260212,120000,5061.1,5062.2,5060.2,5062.2
XAUUSD,20260212,120100,5062.1,5062.5,5061.5,5061.9
XAUUSD,20260212,120200,5061.8,5061.8,5060.5,5060.5
XAUUSD,20260212,120300,5060.3,5062.1,5059.4,5062.0
XAUUSD,20260212,120400,5062.1,5063.3,5062.1,5062.5
XAUUSD,20260212,120500,5062.2,5062.9,5061.6,5061.6
XAUUSD,20260212,120600,5061.7,5065.3,5061.7,5062.0
XAUUSD,20260212,120700,5062.1,5062.1,5061.5,5062.0
XAUUSD,20260212,120800,5062.1,5062.1,5061.9,5062.1
XAUUSD,20260212,120900,5062.0,5062.6,5061.8,5062.5
XAUUSD,20260212,121000,5062.8,5063.1,5062.8,5063.1
XAUUSD,20260212,121100,5063.0,5064.0,5062.9,5064.0
XAUUSD,20260212,121200,5063.9,5063.9,5062.1,5062.7
XAUUSD,20260212,121300,5062.6,5062.9,5061.9,5062.8
XAUUSD,20260212,121400,5062.9,5064.0,5062.9,5062.9
XAUUSD,20260212,121500,5062.8,5062.8,5060.3,5060.6
XAUUSD,20260212,121600,5060.8,5061.9,5060.8,5061.9
XAUUSD,20260212,121700,5061.8,5062.7,5061.8,5062.7
XAUUSD,20260212,121800,5062.9,5064.3,5062.9,5063.3
XAUUSD,20260212,121900,5063.1,5063.3,5062.6,5062.7
XAUUSD,20260212,122000,5062.6,5062.7,5062.2,5062.4
XAUUSD,20260212,122100,5062.3,5062.4,5061.3,5062.3
XAUUSD,20260212,122200,5062.4,5062.8,5062.2,5062.8
XAUUSD,20260212,122300,5062.7,5063.0,5061.9,5062.1
XAUUSD,20260212,122400,5062.3,5062.7,5061.8,5061.8
XAUUSD,20260212,122500,5061.7,5063.3,5061.6,5063.2
XAUUSD,20260212,122600,5063.0,5065.3,5062.9,5063.9
XAUUSD,20260212,122700,5063.6,5063.6,5062.9,5063.5
XAUUSD,20260212,122800,5064.1,5065.2,5063.0,5063.1
XAUUSD,20260212,122900,5063.0,5063.2,5062.7,5062.7
XAUUSD,20260212,123000,5062.3,5063.8,5062.2,5063.2
XAUUSD,20260212,123100,5062.6,5063.3,5062.5,5063.3
XAUUSD,20260212,123200,5063.4,5063.9,5062.6,5062.6
XAUUSD,20260212,123300,5062.9,5062.9,5061.5,5061.5
XAUUSD,20260212,123400,5061.6,5062.1,5061.5,5061.6
XAUUSD,20260212,123500,5061.5,5062.9,5061.5,5062.8
XAUUSD,20260212,123600,5062.9,5064.9,5062.7,5064.4
XAUUSD,20260212,123700,5064.5,5065.2,5064.2,5064.6
XAUUSD,20260212,123800,5064.5,5065.1,5063.7,5063.7
XAUUSD,20260212,123900,5063.8,5064.1,5063.4,5063.4
XAUUSD,20260212,124000,5063.3,5063.5,5062.9,5063.0
XAUUSD,20260212,124100,5063.4,5063.7,5063.0,5063.4
XAUUSD,20260212,124200,5063.5,5063.6,5062.0,5062.6
XAUUSD,20260212,124300,5062.8,5063.3,5062.8,5063.1
XAUUSD,20260212,124400,5063.2,5063.5,5063.0,5063.5
XAUUSD,20260212,124500,5063.6,5063.9,5063.6,5063.8
XAUUSD,20260212,124600,5063.7,5064.7,5063.4,5064.5
XAUUSD,20260212,124700,5064.6,5065.1,5064.5,5065.0
XAUUSD,20260212,124800,5064.9,5065.1,5064.4,5064.5
XAUUSD,20260212,124900,5064.6,5064.6,5064.0,5064.0
XAUUSD,20260212,125000,5064.1,5064.7,5064.0,5064.5
XAUUSD,20260212,125100,5064.6,5065.5,5064.3,5065.2
XAUUSD,20260212,125200,5065.3,5066.4,5065.3,5065.8
XAUUSD,20260212,125300,5065.5,5067.0,5065.4,5067.0
XAUUSD,20260212,125400,5067.1,5068.1,5067.1,5067.5
XAUUSD,20260212,125500,5067.3,5068.1,5067.3,5067.9
XAUUSD,20260212,125600,5067.8,5067.8,5063.7,5065.2
XAUUSD,20260212,125700,5063.9,5063.9,5062.0,5062.7
XAUUSD,20260212,125800,5062.6,5062.8,5062.5,5062.5
XAUUSD,20260212,125900,5062.3,5063.3,5061.8,5062.7
XAUUSD,20260212,130000,5062.8,5064.7,5062.8,5063.7
XAUUSD,20260212,130100,5063.8,5065.8,5063.8,5065.4
XAUUSD,20260212,130200,5065.6,5066.2,5064.9,5064.9
XAUUSD,20260212,130300,5065.0,5065.5,5064.8,5065.0
XAUUSD,20260212,130400,5065.1,5066.4,5064.7,5065.6
XAUUSD,20260212,130500,5065.5,5065.6,5064.5,5065.6
XAUUSD,20260212,130600,5064.9,5065.0,5061.7,5062.6
XAUUSD,20260212,130700,5062.5,5062.5,5060.7,5060.7
XAUUSD,20260212,130800,5060.6,5061.0,5060.0,5060.2
XAUUSD,20260212,130900,5060.0,5061.5,5056.5,5061.5
XAUUSD,20260212,131000,5062.1,5062.1,5059.9,5061.1
XAUUSD,20260212,131100,5061.0,5061.0,5059.7,5060.0
XAUUSD,20260212,131200,5059.9,5060.6,5059.0,5060.3
XAUUSD,20260212,131300,5060.4,5061.4,5060.2,5060.8
XAUUSD,20260212,131400,5060.9,5061.3,5060.6,5061.1
XAUUSD,20260212,131500,5061.0,5062.2,5061.0,5062.1
XAUUSD,20260212,131600,5062.0,5062.6,5061.3,5062.6
XAUUSD,20260212,131700,5062.7,5064.1,5062.7,5063.7
XAUUSD,20260212,131800,5063.6,5063.9,5062.7,5062.7
XAUUSD,20260212,131900,5062.5,5062.5,5060.3,5060.9
XAUUSD,20260212,132000,5061.2,5063.4,5061.2,5063.4
XAUUSD,20260212,132100,5063.3,5063.6,5062.9,5062.9
XAUUSD,20260212,132200,5062.8,5063.2,5060.8,5062.6
XAUUSD,20260212,132300,5062.4,5063.0,5061.0,5062.6
XAUUSD,20260212,132400,5062.4,5062.4,5061.1,5061.7
XAUUSD,20260212,132500,5061.8,5061.9,5060.3,5060.4
XAUUSD,20260212,132600,5060.3,5061.5,5060.0,5061.5
XAUUSD,20260212,132700,5061.4,5062.5,5061.4,5062.5
XAUUSD,20260212,132800,5062.4,5062.4,5061.6,5062.0
XAUUSD,20260212,132900,5062.2,5062.6,5062.0,5062.0
XAUUSD,20260212,133000,5061.9,5062.4,5061.9,5062.4
XAUUSD,20260212,133100,5062.5,5063.0,5062.3,5062.8
XAUUSD,20260212,133200,5062.1,5062.7,5061.9,5062.3
XAUUSD,20260212,133300,5062.2,5064.4,5062.2,5063.5
XAUUSD,20260212,133400,5063.4,5063.9,5063.4,5063.8
XAUUSD,20260212,133500,5064.0,5065.8,5064.0,5065.8
XAUUSD,20260212,133600,5066.0,5067.7,5065.9,5067.3
XAUUSD,20260212,133700,5067.4,5068.3,5065.9,5065.9
XAUUSD,20260212,133800,5065.8,5066.4,5064.5,5064.5
XAUUSD,20260212,133900,5064.4,5065.2,5064.2,5065.2
XAUUSD,20260212,134000,5065.1,5065.1,5063.9,5064.0
XAUUSD,20260212,134100,5063.9,5063.9,5061.2,5061.2
XAUUSD,20260212,134200,5061.4,5062.7,5061.3,5061.8
XAUUSD,20260212,134300,5061.6,5061.6,5057.2,5057.2
XAUUSD,20260212,134400,5057.1,5058.5,5055.8,5057.1
XAUUSD,20260212,134500,5057.0,5057.7,5054.6,5056.8
XAUUSD,20260212,134600,5057.4,5058.2,5056.8,5056.8
XAUUSD,20260212,134700,5056.7,5056.7,5054.1,5055.3
XAUUSD,20260212,134800,5055.4,5055.6,5053.2,5053.8
XAUUSD,20260212,134900,5054.0,5055.7,5053.0,5055.7
XAUUSD,20260212,135000,5055.6,5056.3,5054.7,5054.8
XAUUSD,20260212,135100,5054.7,5054.7,5052.7,5053.6
XAUUSD,20260212,135200,5053.5,5053.7,5052.9,5053.1
XAUUSD,20260212,135300,5053.7,5053.7,5049.9,5050.7
XAUUSD,20260212,135400,5051.7,5052.7,5051.4,5051.9
XAUUSD,20260212,135500,5052.3,5052.3,5051.2,5051.3
XAUUSD,20260212,135600,5051.8,5051.8,5049.0,5050.7
XAUUSD,20260212,135700,5051.4,5051.6,5048.7,5048.7
XAUUSD,20260212,135800,5049.4,5050.8,5049.4,5050.4
XAUUSD,20260212,135900,5050.6,5054.0,5049.9,5052.7
XAUUSD,20260212,140000,5052.8,5053.9,5052.4,5052.4
XAUUSD,20260212,140100,5052.3,5053.1,5051.6,5051.8
XAUUSD,20260212,140200,5051.9,5056.2,5051.9,5055.9
XAUUSD,20260212,140300,5056.2,5057.1,5054.6,5057.1
XAUUSD,20260212,140400,5057.0,5057.3,5054.7,5055.5
XAUUSD,20260212,140500,5055.7,5055.7,5053.8,5054.6
XAUUSD,20260212,140600,5054.5,5056.1,5054.0,5055.9
XAUUSD,20260212,140700,5056.2,5058.5,5056.2,5057.4
XAUUSD,20260212,140800,5057.7,5059.5,5057.7,5058.9
XAUUSD,20260212,140900,5058.8,5059.8,5058.2,5059.8
XAUUSD,20260212,141000,5059.5,5061.2,5058.5,5061.2
XAUUSD,20260212,141100,5061.0,5062.9,5061.0,5062.9
XAUUSD,20260212,141200,5063.3,5063.3,5061.9,5063.1
XAUUSD,20260212,141300,5063.3,5064.5,5063.3,5064.1
XAUUSD,20260212,141400,5064.2,5065.5,5064.2,5065.5
XAUUSD,20260212,141500,5065.4,5065.5,5064.2,5065.4
XAUUSD,20260212,141600,5065.5,5065.8,5064.5,5064.5
XAUUSD,20260212,141700,5064.4,5068.6,5064.4,5066.6
XAUUSD,20260212,141800,5066.8,5069.7,5066.8,5069.4
XAUUSD,20260212,141900,5069.5,5069.9,5068.6,5069.9
XAUUSD,20260212,142000,5070.0,5070.8,5068.6,5069.4
XAUUSD,20260212,142100,5069.6,5071.6,5068.7,5069.2
XAUUSD,20260212,142200,5069.8,5073.2,5069.8,5071.6
XAUUSD,20260212,142300,5071.9,5073.9,5071.9,5072.9
XAUUSD,20260212,142400,5072.8,5074.1,5072.0,5072.7
XAUUSD,20260212,142500,5072.3,5073.2,5071.0,5071.0
XAUUSD,20260212,142600,5071.1,5071.1,5069.2,5069.3
XAUUSD,20260212,142700,5068.8,5068.8,5066.1,5066.1
XAUUSD,20260212,142800,5066.2,5067.3,5065.3,5066.8
XAUUSD,20260212,142900,5065.8,5065.9,5064.5,5064.5
XAUUSD,20260212,143000,5064.2,5064.2,5062.2,5062.2
XAUUSD,20260212,143100,5062.3,5066.2,5061.3,5066.1
XAUUSD,20260212,143200,5066.0,5071.7,5066.0,5071.7
XAUUSD,20260212,143300,5071.6,5071.7,5070.2,5070.2
XAUUSD,20260212,143400,5070.1,5070.1,5068.2,5069.3
XAUUSD,20260212,143500,5070.0,5074.0,5070.0,5072.3
XAUUSD,20260212,143600,5072.4,5072.7,5070.2,5070.2
XAUUSD,20260212,143700,5070.9,5071.6,5069.0,5070.2
XAUUSD,20260212,143800,5070.1,5074.6,5070.1,5074.4
XAUUSD,20260212,143900,5074.5,5074.5,5072.7,5073.7
XAUUSD,20260212,144000,5073.9,5075.8,5073.8,5074.6
XAUUSD,20260212,144100,5074.8,5076.6,5074.8,5076.2
XAUUSD,20260212,144200,5076.3,5076.4,5074.9,5075.1
XAUUSD,20260212,144300,5074.4,5075.8,5073.4,5075.2
XAUUSD,20260212,144400,5075.1,5075.7,5074.7,5075.6
XAUUSD,20260212,144500,5075.7,5076.9,5075.1,5075.1
XAUUSD,20260212,144600,5075.5,5075.7,5074.6,5075.6
XAUUSD,20260212,144700,5075.7,5078.7,5075.7,5078.7
XAUUSD,20260212,144800,5078.6,5080.7,5077.9,5078.8
XAUUSD,20260212,144900,5078.7,5078.9,5077.6,5077.7
XAUUSD,20260212,145000,5077.6,5079.3,5077.3,5078.4
XAUUSD,20260212,145100,5077.9,5079.2,5077.7,5077.8
XAUUSD,20260212,145200,5077.7,5079.7,5077.7,5079.1
XAUUSD,20260212,145300,5079.2,5079.2,5078.4,5079.2
XAUUSD,20260212,145400,5079.0,5080.5,5078.9,5080.0
XAUUSD,20260212,145500,5080.1,5080.5,5079.7,5080.3
XAUUSD,20260212,145600,5080.2,5080.6,5078.6,5080.3
XAUUSD,20260212,145700,5079.6,5082.8,5079.6,5081.9
XAUUSD,20260212,145800,5082.5,5083.3,5079.2,5079.2
XAUUSD,20260212,145900,5078.8,5078.8,5076.7,5076.7
XAUUSD,20260212,150000,5076.6,5076.8,5074.6,5074.7
XAUUSD,20260212,150100,5074.9,5076.2,5073.6,5073.8
XAUUSD,20260212,150200,5073.7,5076.1,5073.7,5075.4
XAUUSD,20260212,150300,5076.5,5077.2,5075.0,5075.6
XAUUSD,20260212,150400,5076.0,5076.3,5071.7,5071.7
XAUUSD,20260212,150500,5071.8,5071.8,5067.9,5069.3
XAUUSD,20260212,150600,5069.4,5070.8,5067.2,5070.8
XAUUSD,20260212,150700,5070.3,5070.3,5067.9,5068.2
XAUUSD,20260212,150800,5068.3,5073.8,5067.9,5071.9
XAUUSD,20260212,150900,5071.2,5072.3,5069.3,5069.3
XAUUSD,20260212,151000,5069.4,5075.1,5069.4,5075.1
XAUUSD,20260212,151100,5074.8,5075.2,5073.9,5074.7
XAUUSD,20260212,151200,5074.5,5076.1,5074.5,5075.0
XAUUSD,20260212,151300,5074.9,5077.4,5074.9,5077.3
XAUUSD,20260212,151400,5076.5,5076.7,5075.0,5076.1
XAUUSD,20260212,151500,5075.9,5076.0,5061.1,5064.8
XAUUSD,20260212,151600,5065.3,5067.7,5060.8,5061.1
XAUUSD,20260212,151700,5061.4,5064.9,5059.3,5059.8
XAUUSD,20260212,151800,5057.8,5061.8,5057.5,5059.4
XAUUSD,20260212,151900,5060.0,5061.9,5059.4,5059.7
XAUUSD,20260212,152000,5058.5,5059.2,5054.7,5058.4
XAUUSD,20260212,152100,5058.0,5062.2,5056.1,5061.1
XAUUSD,20260212,152200,5061.2,5063.5,5061.2,5061.6
XAUUSD,20260212,152300,5061.4,5063.5,5061.4,5062.6
XAUUSD,20260212,152400,5062.3,5062.4,5060.1,5061.6
XAUUSD,20260212,152500,5061.7,5063.4,5061.0,5063.4
XAUUSD,20260212,152600,5063.6,5064.3,5061.8,5061.9
XAUUSD,20260212,152700,5062.0,5064.5,5062.0,5064.5
XAUUSD,20260212,152800,5064.6,5064.7,5063.5,5063.6
XAUUSD,20260212,152900,5063.7,5063.7,5061.0,5061.3
XAUUSD,20260212,153000,5061.4,5061.4,5059.6,5059.6
XAUUSD,20260212,153100,5062.0,5064.0,5058.8,5058.8
XAUUSD,20260212,153200,5059.5,5065.8,5059.3,5063.0
XAUUSD,20260212,153300,5062.9,5068.1,5062.8,5068.1
XAUUSD,20260212,153400,5068.0,5071.3,5065.8,5068.6
XAUUSD,20260212,153500,5068.4,5069.1,5065.8,5067.6
XAUUSD,20260212,153600,5067.7,5068.6,5064.9,5065.7
XAUUSD,20260212,153700,5066.2,5067.4,5064.8,5065.9
XAUUSD,20260212,153800,5065.6,5065.6,5061.9,5062.7
XAUUSD,20260212,153900,5062.5,5063.2,5057.3,5061.0
XAUUSD,20260212,154000,5060.8,5061.3,5058.2,5058.9
XAUUSD,20260212,154100,5059.2,5062.5,5059.1,5062.5
XAUUSD,20260212,154200,5062.6,5062.7,5058.8,5058.9
XAUUSD,20260212,154300,5057.0,5059.1,5056.4,5057.4
XAUUSD,20260212,154400,5056.9,5058.7,5056.9,5057.8
XAUUSD,20260212,154500,5058.0,5058.1,5053.7,5056.1
XAUUSD,20260212,154600,5056.2,5059.3,5056.2,5058.0
XAUUSD,20260212,154700,5058.6,5061.2,5058.3,5059.6
XAUUSD,20260212,154800,5059.5,5059.9,5054.4,5054.7
XAUUSD,20260212,154900,5054.8,5054.9,5052.5,5053.9
XAUUSD,20260212,155000,5054.5,5057.1,5053.3,5054.7
XAUUSD,20260212,155100,5054.9,5056.5,5052.7,5056.5
XAUUSD,20260212,155200,5057.0,5057.7,5055.2,5055.7
XAUUSD,20260212,155300,5055.9,5056.1,5051.5,5052.2
XAUUSD,20260212,155400,5052.3,5055.5,5052.3,5053.6
XAUUSD,20260212,155500,5053.4,5054.1,5052.2,5053.9
XAUUSD,20260212,155600,5054.0,5054.8,5051.8,5052.3
XAUUSD,20260212,155700,5052.2,5052.6,5047.9,5047.9
XAUUSD,20260212,155800,5041.9,5042.8,5039.6,5041.1
XAUUSD,20260212,155900,5041.7,5043.2,5040.4,5043.0
XAUUSD,20260212,160000,5042.8,5044.6,5039.9,5044.4
XAUUSD,20260212,160100,5044.3,5049.5,5041.0,5041.0
XAUUSD,20260212,160200,5040.7,5048.7,5040.5,5048.5
XAUUSD,20260212,160300,5048.7,5051.9,5048.7,5050.3
XAUUSD,20260212,160400,5050.1,5053.6,5049.9,5053.6
XAUUSD,20260212,160500,5053.5,5053.9,5051.4,5053.2
XAUUSD,20260212,160600,5053.3,5054.3,5050.0,5053.1
XAUUSD,20260212,160700,5053.4,5055.8,5052.7,5053.4
XAUUSD,20260212,160800,5053.6,5058.2,5053.3,5056.6
XAUUSD,20260212,160900,5056.9,5057.2,5054.7,5056.0
XAUUSD,20260212,161000,5056.1,5057.6,5054.7,5057.5
XAUUSD,20260212,161100,5058.0,5063.0,5058.0,5062.0
XAUUSD,20260212,161200,5062.5,5062.7,5061.2,5062.6
XAUUSD,20260212,161300,5062.7,5064.2,5062.2,5062.3
XAUUSD,20260212,161400,5062.2,5064.7,5062.2,5063.4
XAUUSD,20260212,161500,5063.5,5065.2,5063.5,5065.2
XAUUSD,20260212,161600,5064.9,5066.6,5064.9,5066.2
XAUUSD,20260212,161700,5066.1,5067.0,5065.4,5066.5
XAUUSD,20260212,161800,5066.4,5068.2,5066.0,5068.2
XAUUSD,20260212,161900,5067.2,5069.2,5066.4,5067.3
XAUUSD,20260212,162000,5067.8,5069.6,5065.8,5065.9
XAUUSD,20260212,162100,5065.6,5066.4,5065.2,5065.5
XAUUSD,20260212,162200,5065.4,5065.5,5064.2,5064.2
XAUUSD,20260212,162300,5063.3,5064.9,5063.3,5064.9
XAUUSD,20260212,162400,5064.8,5064.8,5063.7,5064.0
XAUUSD,20260212,162500,5063.9,5063.9,5062.6,5062.8
XAUUSD,20260212,162600,5062.9,5064.4,5062.7,5064.3
XAUUSD,20260212,162700,5064.4,5064.4,5062.7,5063.8
XAUUSD,20260212,162800,5063.9,5064.9,5063.3,5064.7
XAUUSD,20260212,162900,5063.9,5065.7,5063.5,5065.4
XAUUSD,20260212,163000,5065.3,5066.5,5064.5,5066.5
XAUUSD,20260212,163100,5065.7,5071.9,5065.2,5069.8
XAUUSD,20260212,163200,5070.0,5071.8,5069.7,5071.8
XAUUSD,20260212,163300,5071.4,5071.4,5068.8,5069.5
XAUUSD,20260212,163400,5069.1,5070.2,5068.4,5069.2
XAUUSD,20260212,163500,5069.1,5069.5,5067.9,5069.3
XAUUSD,20260212,163600,5069.4,5071.4,5069.1,5070.8
XAUUSD,20260212,163700,5070.5,5071.2,5069.7,5071.1
XAUUSD,20260212,163800,5071.4,5071.8,5068.3,5068.5
XAUUSD,20260212,163900,5069.7,5069.7,5066.7,5069.1
XAUUSD,20260212,164000,5069.2,5069.9,5068.4,5068.6
XAUUSD,20260212,164100,5068.7,5070.9,5068.7,5069.7
XAUUSD,20260212,164200,5069.3,5070.0,5068.4,5068.8
XAUUSD,20260212,164300,5068.7,5070.5,5067.6,5070.2
XAUUSD,20260212,164400,5070.5,5071.4,5069.3,5069.8
XAUUSD,20260212,164500,5069.9,5071.6,5069.9,5070.5
XAUUSD,20260212,164600,5070.7,5074.3,5070.7,5074.3
XAUUSD,20260212,164700,5074.2,5074.5,5073.2,5074.1
XAUUSD,20260212,164800,5074.2,5074.5,5073.2,5073.7
XAUUSD,20260212,164900,5073.4,5074.4,5073.0,5073.6
XAUUSD,20260212,165000,5073.5,5073.6,5072.6,5073.5
XAUUSD,20260212,165100,5073.1,5073.1,5070.1,5070.4
XAUUSD,20260212,165200,5070.7,5073.8,5070.7,5073.6
XAUUSD,20260212,165300,5072.9,5073.6,5071.2,5073.0
XAUUSD,20260212,165400,5072.9,5073.5,5071.7,5073.3
XAUUSD,20260212,165500,5073.2,5073.2,5069.0,5069.6
XAUUSD,20260212,165600,5069.8,5072.6,5069.8,5071.7
XAUUSD,20260212,165700,5071.3,5072.2,5071.3,5071.7
XAUUSD,20260212,165800,5070.7,5071.8,5070.5,5070.6
XAUUSD,20260212,165900,5070.7,5071.3,5068.3,5068.3
XAUUSD,20260212,170000,5068.0,5068.0,5060.1,5060.3
XAUUSD,20260212,170100,5060.0,5061.9,5058.9,5061.5
XAUUSD,20260212,170200,5061.6,5062.1,5059.8,5062.1
XAUUSD,20260212,170300,5063.2,5063.2,5059.1,5060.7
XAUUSD,20260212,170400,5060.6,5067.4,5060.6,5066.6
XAUUSD,20260212,170500,5066.0,5067.2,5065.0,5065.0
XAUUSD,20260212,170600,5063.8,5065.0,5059.1,5059.1
XAUUSD,20260212,170700,5058.8,5059.6,5055.7,5056.2
XAUUSD,20260212,170800,5056.1,5057.1,5053.8,5056.5
XAUUSD,20260212,170900,5056.0,5057.4,5053.5,5053.5
XAUUSD,20260212,171000,5053.0,5053.2,5050.7,5050.7
XAUUSD,20260212,171100,5049.7,5049.7,5033.5,5033.5
XAUUSD,20260212,171200,5033.6,5033.6,5013.0,5013.0
XAUUSD,20260212,171300,5016.2,5016.2,5003.9,5007.3
XAUUSD,20260212,171400,5009.5,5009.5,4985.6,4989.2
XAUUSD,20260212,171500,4990.8,4990.8,4952.8,4954.6
XAUUSD,20260212,171600,4955.8,4964.0,4945.8,4947.8
XAUUSD,20260212,171700,4942.4,4960.1,4939.9,4953.5
XAUUSD,20260212,171800,4949.4,4950.0,4920.9,4920.9
XAUUSD,20260212,171900,4920.2,4931.0,4916.6,4927.9
XAUUSD,20260212,172000,4927.5,4940.5,4924.0,4936.2
XAUUSD,20260212,172100,4935.0,4935.0,4918.4,4918.4
XAUUSD,20260212,172200,4920.4,4927.6,4913.6,4921.3
XAUUSD,20260212,172300,4922.1,4925.0,4908.4,4911.3
XAUUSD,20260212,172400,4909.7,4932.6,4909.3,4925.3
XAUUSD,20260212,172500,4924.9,4930.0,4918.2,4921.8
XAUUSD,20260212,172600,4922.4,4922.8,4912.5,4912.8
XAUUSD,20260212,172700,4913.0,4913.0,4888.5,4889.3
XAUUSD,20260212,172800,4890.8,4904.0,4889.7,4895.2
XAUUSD,20260212,172900,4896.0,4896.2,4883.4,4889.1
XAUUSD,20260212,173000,4888.7,4898.8,4878.5,4898.8
XAUUSD,20260212,173100,4897.2,4918.1,4895.4,4914.0
XAUUSD,20260212,173200,4915.6,4929.0,4915.6,4928.7
XAUUSD,20260212,173300,4928.9,4940.4,4928.9,4939.7
XAUUSD,20260212,173400,4939.9,4939.9,4929.7,4936.4
XAUUSD,20260212,173500,4936.8,4942.5,4936.0,4938.5
XAUUSD,20260212,173600,4936.7,4947.3,4933.6,4946.0
XAUUSD,20260212,173700,4943.2,4952.9,4937.6,4952.9
XAUUSD,20260212,173800,4953.4,4953.4,4938.4,4941.4
XAUUSD,20260212,173900,4942.7,4948.3,4942.5,4948.3
XAUUSD,20260212,174000,4947.9,4957.2,4947.9,4957.2
XAUUSD,20260212,174100,4957.0,4961.8,4956.8,4958.2
XAUUSD,20260212,174200,4956.9,4967.6,4954.8,4964.2
XAUUSD,20260212,174300,4962.8,4963.7,4956.2,4956.7
XAUUSD,20260212,174400,4954.5,4959.9,4950.5,4956.6
XAUUSD,20260212,174500,4955.4,4956.5,4949.1,4953.9
XAUUSD,20260212,174600,4951.7,4954.8,4947.0,4951.1
XAUUSD,20260212,174700,4951.5,4952.4,4940.9,4942.9
XAUUSD,20260212,174800,4945.5,4945.5,4932.8,4936.1
XAUUSD,20260212,174900,4936.2,4945.8,4936.2,4943.2
XAUUSD,20260212,175000,4943.1,4943.1,4933.6,4936.3
XAUUSD,20260212,175100,4936.1,4954.9,4936.1,4954.9
XAUUSD,20260212,175200,4954.6,4961.8,4954.6,4957.4
XAUUSD,20260212,175300,4955.7,4956.0,4951.4,4952.4
XAUUSD,20260212,175400,4952.9,4952.9,4939.4,4940.7
XAUUSD,20260212,175500,4941.9,4942.2,4932.1,4936.3
XAUUSD,20260212,175600,4935.3,4946.5,4935.3,4946.5
XAUUSD,20260212,175700,4947.7,4951.4,4946.5,4950.2
XAUUSD,20260212,175800,4949.3,4953.8,4949.0,4950.9
XAUUSD,20260212,175900,4951.7,4953.4,4948.8,4948.8
XAUUSD,20260212,180000,4948.0,4956.1,4947.9,4955.9
XAUUSD,20260212,180100,4955.3,4957.9,4950.3,4950.3
XAUUSD,20260212,180200,4949.6,4953.3,4943.4,4950.3
XAUUSD,20260212,180300,4950.5,4955.3,4949.4,4953.7
XAUUSD,20260212,180400,4955.3,4955.9,4948.6,4950.3
XAUUSD,20260212,180500,4951.1,4953.6,4946.5,4946.8
XAUUSD,20260212,180600,4948.6,4949.1,4941.1,4941.9
XAUUSD,20260212,180700,4942.0,4956.1,4940.2,4954.3
XAUUSD,20260212,180800,4954.2,4966.8,4954.1,4962.2
XAUUSD,20260212,180900,4961.8,4962.8,4951.1,4952.5
XAUUSD,20260212,181000,4954.5,4962.5,4953.1,4960.9
XAUUSD,20260212,181100,4961.2,4962.1,4954.9,4956.1
XAUUSD,20260212,181200,4955.2,4959.4,4955.2,4958.5
XAUUSD,20260212,181300,4958.4,4958.4,4954.9,4955.8
XAUUSD,20260212,181400,4955.1,4960.3,4954.5,4959.7
XAUUSD,20260212,181500,4959.6,4963.3,4959.0,4959.0
XAUUSD,20260212,181600,4958.8,4960.5,4957.6,4958.7
XAUUSD,20260212,181700,4957.6,4961.2,4956.2,4961.2
XAUUSD,20260212,181800,4962.0,4962.9,4956.2,4957.7
XAUUSD,20260212,181900,4957.9,4961.4,4957.8,4961.4
XAUUSD,20260212,182000,4961.3,4965.4,4959.1,4959.7
XAUUSD,20260212,182100,4959.9,4970.2,4959.9,4968.9
XAUUSD,20260212,182200,4969.7,4969.7,4961.7,4961.7
XAUUSD,20260212,182300,4961.1,4971.8,4961.1,4971.8
XAUUSD,20260212,182400,4972.2,4977.6,4967.4,4977.4
XAUUSD,20260212,182500,4977.6,4978.9,4973.2,4973.2
XAUUSD,20260212,182600,4973.3,4975.4,4970.2,4975.4
XAUUSD,20260212,182700,4975.8,4977.3,4971.5,4971.9
XAUUSD,20260212,182800,4971.4,4976.6,4970.6,4976.6
XAUUSD,20260212,182900,4976.8,4982.4,4973.9,4974.7
XAUUSD,20260212,183000,4974.5,4974.5,4965.4,4965.4
XAUUSD,20260212,183100,4965.2,4965.2,4958.5,4960.2
XAUUSD,20260212,183200,4959.2,4961.9,4958.1,4959.6
XAUUSD,20260212,183300,4959.4,4967.5,4958.2,4958.2
XAUUSD,20260212,183400,4960.5,4964.4,4957.8,4962.5
XAUUSD,20260212,183500,4962.9,4964.7,4960.9,4963.7
XAUUSD,20260212,183600,4964.2,4967.2,4963.6,4966.7
XAUUSD,20260212,183700,4966.0,4967.4,4961.7,4964.9
XAUUSD,20260212,183800,4964.4,4967.2,4961.8,4964.1
XAUUSD,20260212,183900,4964.5,4971.6,4963.4,4967.0
XAUUSD,20260212,184000,4966.1,4968.2,4965.4,4967.6
XAUUSD,20260212,184100,4967.3,4973.0,4966.1,4973.0
XAUUSD,20260212,184200,4973.1,4974.1,4967.6,4967.6
XAUUSD,20260212,184300,4966.7,4966.7,4959.0,4960.6
XAUUSD,20260212,184400,4960.4,4965.4,4959.3,4964.7
XAUUSD,20260212,184500,4964.6,4970.7,4964.6,4968.8
XAUUSD,20260212,184600,4969.3,4970.6,4955.4,4955.4
XAUUSD,20260212,184700,4955.5,4958.3,4952.1,4953.2
XAUUSD,20260212,184800,4953.4,4956.6,4953.3,4956.5
XAUUSD,20260212,184900,4956.3,4958.8,4955.3,4957.0
XAUUSD,20260212,185000,4956.5,4957.9,4950.5,4950.8
XAUUSD,20260212,185100,4951.8,4957.9,4951.8,4953.5
XAUUSD,20260212,185200,4952.4,4952.4,4948.1,4950.7
XAUUSD,20260212,185300,4950.6,4951.8,4948.8,4949.1
XAUUSD,20260212,185400,4949.9,4950.5,4945.5,4946.9
XAUUSD,20260212,185500,4947.2,4950.1,4945.2,4947.3
XAUUSD,20260212,185600,4947.4,4947.4,4943.2,4946.4
XAUUSD,20260212,185700,4946.3,4948.6,4944.3,4948.2
XAUUSD,20260212,185800,4948.5,4948.9,4943.0,4944.4
XAUUSD,20260212,185900,4944.3,4944.8,4940.1,4944.7
XAUUSD,20260212,190000,4944.3,4944.3,4941.0,4941.0
XAUUSD,20260212,190100,4940.8,4941.7,4934.1,4934.1
XAUUSD,20260212,190200,4934.3,4942.6,4933.9,4942.6
XAUUSD,20260212,190300,4943.5,4949.4,4938.8,4938.8
XAUUSD,20260212,190400,4938.6,4938.6,4932.1,4933.2
XAUUSD,20260212,190500,4933.4,4938.6,4931.8,4936.7
XAUUSD,20260212,190600,4937.8,4939.0,4934.4,4939.0
XAUUSD,20260212,190700,4936.1,4936.5,4931.2,4934.2
XAUUSD,20260212,190800,4933.2,4937.5,4932.0,4933.9
XAUUSD,20260212,190900,4934.2,4934.2,4921.4,4923.1
XAUUSD,20260212,191000,4923.0,4927.6,4923.0,4927.6
XAUUSD,20260212,191100,4924.8,4933.2,4923.8,4931.3
XAUUSD,20260212,191200,4931.2,4933.8,4926.9,4932.8
XAUUSD,20260212,191300,4934.0,4934.8,4929.5,4929.9
XAUUSD,20260212,191400,4930.2,4930.7,4922.4,4928.4
XAUUSD,20260212,191500,4927.3,4931.4,4927.1,4931.4
XAUUSD,20260212,191600,4932.9,4934.9,4929.9,4930.1
XAUUSD,20260212,191700,4930.6,4931.1,4928.5,4929.5
XAUUSD,20260212,191800,4929.4,4931.0,4924.2,4924.2
XAUUSD,20260212,191900,4924.1,4924.4,4913.1,4913.3
XAUUSD,20260212,192000,4912.8,4917.9,4908.2,4908.5
XAUUSD,20260212,192100,4907.8,4918.8,4907.3,4918.5
XAUUSD,20260212,192200,4918.6,4930.4,4918.6,4925.3
XAUUSD,20260212,192300,4924.5,4924.5,4918.8,4921.3
XAUUSD,20260212,192400,4921.7,4922.0,4918.1,4918.1
XAUUSD,20260212,192500,4918.5,4922.0,4916.5,4917.1
XAUUSD,20260212,192600,4917.5,4920.1,4915.6,4918.6
XAUUSD,20260212,192700,4918.5,4927.9,4918.5,4925.2
XAUUSD,20260212,192800,4925.9,4929.7,4925.9,4929.6
XAUUSD,20260212,192900,4930.5,4932.9,4926.5,4929.1
XAUUSD,20260212,193000,4929.2,4930.0,4926.4,4927.4
XAUUSD,20260212,193100,4927.6,4932.7,4927.3,4928.5
XAUUSD,20260212,193200,4931.1,4932.8,4926.2,4926.2
XAUUSD,20260212,193300,4927.3,4931.5,4927.3,4929.9
XAUUSD,20260212,193400,4929.1,4935.4,4929.1,4931.1
XAUUSD,20260212,193500,4931.4,4935.6,4931.4,4932.8
XAUUSD,20260212,193600,4932.5,4937.8,4931.6,4937.3
XAUUSD,20260212,193700,4936.5,4938.0,4929.3,4930.3
XAUUSD,20260212,193800,4930.4,4931.5,4929.8,4930.5
XAUUSD,20260212,193900,4930.6,4932.6,4930.5,4932.1
XAUUSD,20260212,194000,4932.5,4941.7,4931.9,4940.3
XAUUSD,20260212,194100,4940.5,4941.3,4933.0,4934.9
XAUUSD,20260212,194200,4934.7,4940.8,4934.6,4938.4
XAUUSD,20260212,194300,4937.9,4943.6,4937.4,4943.3
XAUUSD,20260212,194400,4943.2,4945.7,4942.4,4944.6
XAUUSD,20260212,194500,4945.4,4946.1,4941.0,4941.0
XAUUSD,20260212,194600,4940.8,4942.2,4935.3,4935.3
XAUUSD,20260212,194700,4935.5,4940.2,4935.5,4938.0
XAUUSD,20260212,194800,4937.5,4938.9,4937.1,4938.7
XAUUSD,20260212,194900,4938.5,4941.8,4938.5,4939.9
XAUUSD,20260212,195000,4939.2,4940.7,4937.8,4938.1
XAUUSD,20260212,195100,4938.2,4942.2,4938.2,4941.6
XAUUSD,20260212,195200,4941.5,4949.5,4940.6,4949.5
XAUUSD,20260212,195300,4949.8,4950.6,4948.4,4949.5
XAUUSD,20260212,195400,4950.0,4952.0,4946.1,4946.1
XAUUSD,20260212,195500,4947.3,4947.9,4944.6,4944.7
XAUUSD,20260212,195600,4944.6,4945.9,4942.5,4945.8
XAUUSD,20260212,195700,4945.9,4945.9,4940.2,4941.0
XAUUSD,20260212,195800,4941.1,4941.1,4937.2,4937.3
XAUUSD,20260212,195900,4937.0,4942.1,4936.4,4936.4
XAUUSD,20260212,200000,4936.0,4937.7,4934.1,4935.5
XAUUSD,20260212,200100,4936.9,4937.7,4934.6,4936.2
XAUUSD,20260212,200200,4937.0,4937.4,4931.4,4931.4
XAUUSD,20260212,200300,4931.3,4934.2,4929.2,4934.0
XAUUSD,20260212,200400,4934.5,4938.3,4934.5,4935.5
XAUUSD,20260212,200500,4935.6,4935.8,4932.4,4932.6
XAUUSD,20260212,200600,4932.8,4936.2,4931.6,4936.2
XAUUSD,20260212,200700,4936.3,4937.3,4933.3,4933.8
XAUUSD,20260212,200800,4933.7,4935.8,4932.2,4935.8
XAUUSD,20260212,200900,4935.5,4941.5,4935.4,4941.0
XAUUSD,20260212,201000,4940.9,4941.4,4936.6,4936.7
XAUUSD,20260212,201100,4936.6,4938.5,4936.4,4937.4
XAUUSD,20260212,201200,4937.3,4937.3,4930.4,4930.4
XAUUSD,20260212,201300,4930.6,4933.8,4930.4,4933.2
XAUUSD,20260212,201400,4933.3,4934.9,4932.3,4932.6
XAUUSD,20260212,201500,4932.2,4935.1,4931.4,4933.0
XAUUSD,20260212,201600,4933.3,4936.4,4932.8,4934.5
XAUUSD,20260212,201700,4934.7,4935.0,4929.8,4931.2
XAUUSD,20260212,201800,4931.3,4934.0,4930.4,4933.2
XAUUSD,20260212,201900,4933.0,4938.4,4932.6,4938.4
XAUUSD,20260212,202000,4938.6,4943.2,4938.6,4943.2
XAUUSD,20260212,202100,4943.1,4943.8,4939.1,4942.9
XAUUSD,20260212,202200,4942.4,4943.0,4938.4,4942.5
XAUUSD,20260212,202300,4942.4,4943.1,4937.8,4938.0
XAUUSD,20260212,202400,4937.9,4942.6,4937.9,4942.2
XAUUSD,20260212,202500,4942.3,4942.3,4939.0,4940.0
XAUUSD,20260212,202600,4939.9,4941.7,4938.8,4938.9
XAUUSD,20260212,202700,4938.8,4938.8,4933.8,4936.7
XAUUSD,20260212,202800,4936.9,4936.9,4934.7,4935.4
XAUUSD,20260212,202900,4935.2,4935.2,4932.4,4932.4
XAUUSD,20260212,203000,4932.1,4932.2,4931.1,4931.6
XAUUSD,20260212,203100,4931.3,4933.6,4931.3,4933.6
XAUUSD,20260212,203200,4933.4,4937.8,4933.1,4936.8
XAUUSD,20260212,203300,4937.1,4941.0,4936.8,4940.3
XAUUSD,20260212,203400,4940.6,4945.5,4940.5,4944.9
XAUUSD,20260212,203500,4944.6,4948.0,4944.5,4944.8
XAUUSD,20260212,203600,4945.6,4948.8,4944.6,4948.8
XAUUSD,20260212,203700,4948.3,4949.3,4946.4,4946.4
XAUUSD,20260212,203800,4945.8,4949.5,4945.8,4949.3
XAUUSD,20260212,203900,4949.2,4949.9,4947.5,4948.4
XAUUSD,20260212,204000,4948.1,4948.5,4946.4,4946.7
XAUUSD,20260212,204100,4947.1,4947.1,4944.6,4945.1
XAUUSD,20260212,204200,4944.7,4945.1,4943.4,4943.6
XAUUSD,20260212,204300,4943.8,4945.2,4942.0,4944.2
XAUUSD,20260212,204400,4944.5,4948.5,4944.5,4944.8
XAUUSD,20260212,204500,4944.4,4946.2,4942.8,4946.2
XAUUSD,20260212,204600,4946.4,4947.4,4945.9,4947.1
XAUUSD,20260212,204700,4947.2,4948.3,4947.1,4947.9
XAUUSD,20260212,204800,4948.0,4950.0,4948.0,4949.3
XAUUSD,20260212,204900,4949.4,4955.8,4948.9,4955.8
XAUUSD,20260212,205000,4956.1,4956.1,4951.7,4954.0
XAUUSD,20260212,205100,4953.8,4957.2,4953.7,4955.0
XAUUSD,20260212,205200,4954.9,4956.2,4953.3,4955.4
XAUUSD,20260212,205300,4955.8,4957.3,4954.1,4956.3
XAUUSD,20260212,205400,4956.2,4957.0,4955.1,4955.7
XAUUSD,20260212,205500,4955.8,4956.2,4954.1,4954.4
XAUUSD,20260212,205600,4954.1,4955.3,4951.2,4952.2
XAUUSD,20260212,205700,4952.0,4952.8,4950.3,4950.3
XAUUSD,20260212,205800,4950.0,4950.2,4948.2,4948.2
XAUUSD,20260212,205900,4948.5,4948.5,4943.5,4945.7
XAUUSD,20260212,210000,4945.6,4945.9,4943.5,4944.9
XAUUSD,20260212,210100,4945.2,4947.4,4944.8,4947.3
XAUUSD,20260212,210200,4948.2,4948.2,4945.2,4945.2
XAUUSD,20260212,210300,4945.1,4945.8,4941.8,4942.3
XAUUSD,20260212,210400,4942.1,4943.1,4940.7,4942.3
XAUUSD,20260212,210500,4942.7,4945.0,4942.7,4944.7
XAUUSD,20260212,210600,4944.9,4945.8,4943.4,4945.5
XAUUSD,20260212,210700,4945.6,4946.4,4942.3,4942.9
XAUUSD,20260212,210800,4943.0,4945.0,4942.2,4942.6
XAUUSD,20260212,210900,4942.2,4943.6,4940.4,4941.5
XAUUSD,20260212,211000,4942.2,4942.2,4939.6,4941.3
XAUUSD,20260212,211100,4941.4,4941.7,4940.1,4940.6
XAUUSD,20260212,211200,4940.2,4940.2,4933.7,4939.1
XAUUSD,20260212,211300,4938.9,4941.8,4938.5,4939.7
XAUUSD,20260212,211400,4940.1,4941.4,4939.6,4941.1
XAUUSD,20260212,211500,4941.2,4941.3,4939.3,4940.8
XAUUSD,20260212,211600,4940.7,4940.7,4937.0,4937.0
XAUUSD,20260212,211700,4936.6,4938.9,4936.5,4937.2
XAUUSD,20260212,211800,4937.4,4938.5,4935.8,4936.7
XAUUSD,20260212,211900,4936.8,4937.5,4935.6,4936.9
XAUUSD,20260212,212000,4936.8,4937.9,4936.2,4937.5
XAUUSD,20260212,212100,4937.6,4937.6,4932.2,4932.5
XAUUSD,20260212,212200,4932.7,4935.2,4932.7,4934.6
XAUUSD,20260212,212300,4935.2,4935.2,4933.5,4934.4
XAUUSD,20260212,212400,4934.3,4935.7,4931.1,4931.1
XAUUSD,20260212,212500,4930.7,4930.7,4928.1,4928.3
XAUUSD,20260212,212600,4928.4,4928.8,4926.0,4926.2
XAUUSD,20260212,212700,4926.1,4929.4,4925.9,4928.8
XAUUSD,20260212,212800,4928.9,4930.5,4927.1,4927.1
XAUUSD,20260212,212900,4928.0,4928.0,4922.7,4922.7
XAUUSD,20260212,213000,4922.1,4925.1,4922.1,4923.0
XAUUSD,20260212,213100,4922.9,4922.9,4911.9,4914.1
XAUUSD,20260212,213200,4914.8,4914.8,4912.9,4914.1
XAUUSD,20260212,213300,4913.5,4915.8,4912.4,4915.8
XAUUSD,20260212,213400,4914.6,4917.8,4911.7,4917.8
XAUUSD,20260212,213500,4917.7,4920.3,4917.7,4919.5
XAUUSD,20260212,213600,4919.8,4926.4,4919.8,4926.4
XAUUSD,20260212,213700,4927.0,4927.9,4922.5,4922.5
XAUUSD,20260212,213800,4922.2,4924.2,4921.4,4923.2
XAUUSD,20260212,213900,4923.1,4923.4,4917.6,4918.2
XAUUSD,20260212,214000,4918.3,4919.9,4917.9,4919.8
XAUUSD,20260212,214100,4919.9,4921.7,4919.1,4921.7
XAUUSD,20260212,214200,4921.6,4923.2,4921.6,4921.9
XAUUSD,20260212,214300,4921.4,4921.5,4917.3,4918.0
XAUUSD,20260212,214400,4917.9,4917.9,4915.4,4916.5
XAUUSD,20260212,214500,4916.8,4920.8,4916.8,4920.3
XAUUSD,20260212,214600,4920.4,4922.3,4920.3,4921.4
XAUUSD,20260212,214700,4921.3,4921.3,4916.4,4918.7
XAUUSD,20260212,214800,4917.8,4917.8,4913.7,4914.0
XAUUSD,20260212,214900,4915.0,4918.9,4915.0,4917.8
XAUUSD,20260212,215000,4919.1,4921.4,4918.3,4921.3
XAUUSD,20260212,215100,4921.2,4922.8,4919.9,4919.9
XAUUSD,20260212,215200,4920.3,4920.3,4912.8,4913.2
XAUUSD,20260212,215300,4912.8,4915.8,4912.1,4915.8
XAUUSD,20260212,215400,4915.4,4919.2,4915.0,4919.1
XAUUSD,20260212,215500,4918.7,4921.8,4918.3,4919.7
XAUUSD,20260212,215600,4919.9,4923.3,4918.1,4922.2
XAUUSD,20260212,215700,4921.6,4923.2,4914.1,4914.1
XAUUSD,20260212,215800,4914.2,4917.0,4914.1,4915.6
XAUUSD,20260212,215900,4916.7,4916.7,4914.8,4916.6
XAUUSD,20260212,220000,4915.4,4917.9,4913.4,4915.8
XAUUSD,20260212,220100,4914.9,4915.5,4912.5,4914.5
XAUUSD,20260212,220200,4915.2,4916.2,4913.5,4915.5
XAUUSD,20260212,220300,4915.4,4919.2,4915.4,4919.1
XAUUSD,20260212,220400,4919.3,4922.1,4918.5,4920.3
XAUUSD,20260212,220500,4920.2,4921.6,4919.4,4919.8
XAUUSD,20260212,220600,4919.6,4919.6,4916.8,4918.3
XAUUSD,20260212,220700,4918.2,4918.8,4917.9,4918.0
XAUUSD,20260212,220800,4917.8,4918.1,4916.7,4916.7
XAUUSD,20260212,220900,4916.2,4917.7,4916.2,4916.6
XAUUSD,20260212,221000,4916.5,4917.5,4912.0,4912.2
XAUUSD,20260212,221100,4913.6,4915.6,4913.0,4913.5
XAUUSD,20260212,221200,4913.6,4916.8,4913.6,4916.8
XAUUSD,20260212,221300,4916.9,4920.2,4916.9,4919.9
XAUUSD,20260212,221400,4920.0,4922.6,4918.4,4918.4
XAUUSD,20260212,221500,4918.3,4918.3,4916.9,4916.9
XAUUSD,20260212,221600,4916.8,4918.4,4915.7,4917.6
XAUUSD,20260212,221700,4917.7,4917.9,4913.1,4913.1
XAUUSD,20260212,221800,4913.7,4915.1,4913.7,4915.0
XAUUSD,20260212,221900,4918.3,4921.8,4917.8,4921.7
XAUUSD,20260212,222000,4921.4,4921.4,4920.3,4921.2
XAUUSD,20260212,222100,4921.1,4922.8,4919.1,4922.8
XAUUSD,20260212,222200,4922.7,4922.7,4920.1,4920.3
XAUUSD,20260212,222300,4920.1,4920.1,4918.4,4918.4
XAUUSD,20260212,222400,4918.5,4921.0,4918.5,4920.9
XAUUSD,20260212,222500,4920.8,4923.2,4920.0,4922.7
XAUUSD,20260212,222600,4922.6,4923.7,4922.3,4922.5
XAUUSD,20260212,222700,4922.4,4922.4,4921.0,4922.0
XAUUSD,20260212,222800,4922.1,4922.7,4921.5,4921.6
XAUUSD,20260212,222900,4921.7,4922.4,4920.0,4920.3
XAUUSD,20260212,223000,4920.5,4921.9,4920.4,4920.5
XAUUSD,20260212,223100,4920.4,4921.3,4919.9,4920.5
XAUUSD,20260212,223200,4920.7,4922.6,4920.7,4922.6
XAUUSD,20260212,223300,4922.8,4926.1,4921.5,4925.6
XAUUSD,20260212,223400,4925.5,4925.5,4920.8,4922.0
XAUUSD,20260212,223500,4921.7,4923.6,4921.7,4923.2
XAUUSD,20260212,223600,4923.3,4923.3,4921.0,4922.2
XAUUSD,20260212,223700,4922.1,4922.5,4921.7,4921.7
XAUUSD,20260212,223800,4921.8,4922.8,4921.6,4922.5
XAUUSD,20260212,223900,4922.3,4923.0,4922.0,4922.9
XAUUSD,20260212,224000,4922.8,4922.8,4921.1,4921.4
XAUUSD,20260212,224100,4921.3,4921.5,4921.2,4921.5
XAUUSD,20260212,224200,4921.4,4921.4,4918.1,4918.3
XAUUSD,20260212,224300,4918.5,4919.1,4917.9,4917.9
XAUUSD,20260212,224400,4917.8,4918.9,4917.6,4918.6
XAUUSD,20260212,224500,4918.4,4919.2,4918.0,4918.3
XAUUSD,20260212,224600,4918.2,4918.4,4916.9,4917.8
XAUUSD,20260212,224700,4917.6,4917.6,4915.9,4916.7
XAUUSD,20260212,224800,4916.8,4918.5,4916.8,4918.5
XAUUSD,20260212,224900,4918.4,4919.4,4918.4,4919.4
XAUUSD,20260212,225000,4919.3,4919.9,4918.5,4919.8
XAUUSD,20260212,225100,4919.9,4922.0,4919.9,4922.0
XAUUSD,20260212,225200,4922.1,4923.8,4921.8,4923.2
XAUUSD,20260212,225300,4923.3,4924.4,4921.4,4922.2
XAUUSD,20260212,225400,4922.6,4925.6,4922.6,4924.9
XAUUSD,20260212,225500,4924.8,4926.1,4923.8,4925.9
XAUUSD,20260212,225600,4926.0,4926.3,4923.5,4923.9
XAUUSD,20260212,225700,4924.0,4924.2,4922.1,4922.1
XAUUSD,20260212,225800,4922.0,4922.6,4921.9,4922.1
XAUUSD,20260212,225900,4922.2,4922.5,4921.3,4921.6
XAUUSD,20260212,230000,4921.7,4921.8,4921.3,4921.4
XAUUSD,20260212,230100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,230900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231000,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,231900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232000,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,232900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233000,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,233900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234000,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,234900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235000,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235100,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235200,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235300,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235400,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235500,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235600,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235700,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235800,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260212,235900,4921.5,4921.5,4921.5,4921.5
XAUUSD,20260213,000000,4921.5,4921.5,4921.5,4921.5
XAGUSD,20260212,000100,84.62,84.79,84.62,84.71
XAGUSD,20260212,000200,84.72,84.82,84.72,84.82
XAGUSD,20260212,000300,84.80,84.94,84.80,84.84
XAGUSD,20260212,000400,84.83,84.85,84.65,84.75
XAGUSD,20260212,000500,84.74,84.74,84.65,84.65
XAGUSD,20260212,000600,84.68,84.68,84.54,84.54
XAGUSD,20260212,000700,84.53,84.53,84.10,84.28
XAGUSD,20260212,000800,84.34,84.40,84.09,84.09
XAGUSD,20260212,000900,84.10,84.19,84.05,84.05
XAGUSD,20260212,001000,84.04,84.07,83.90,84.04
XAGUSD,20260212,001100,84.03,84.03,83.83,83.88
XAGUSD,20260212,001200,83.84,83.85,83.24,83.25
XAGUSD,20260212,001300,83.26,83.50,83.25,83.39
XAGUSD,20260212,001400,83.40,83.42,83.32,83.36
XAGUSD,20260212,001500,83.35,83.45,83.33,83.41
XAGUSD,20260212,001600,83.36,83.47,83.35,83.47
XAGUSD,20260212,001700,83.52,83.55,83.45,83.48
XAGUSD,20260212,001800,83.50,83.54,83.47,83.49
XAGUSD,20260212,001900,83.47,83.55,83.47,83.48
XAGUSD,20260212,002000,83.49,83.50,83.42,83.42
XAGUSD,20260212,002100,83.45,83.79,83.45,83.66
XAGUSD,20260212,002200,83.67,83.72,83.54,83.57
XAGUSD,20260212,002300,83.60,83.64,83.53,83.53
XAGUSD,20260212,002400,83.52,83.67,83.52,83.65
XAGUSD,20260212,002500,83.64,83.68,83.58,83.68
XAGUSD,20260212,002600,83.67,83.70,83.65,83.70
XAGUSD,20260212,002700,83.71,83.72,83.63,83.66
XAGUSD,20260212,002800,83.67,83.75,83.67,83.75
XAGUSD,20260212,002900,83.76,83.76,83.67,83.67
XAGUSD,20260212,003000,83.68,83.68,83.66,83.67
XAGUSD,20260212,003100,83.66,83.67,83.65,83.67
XAGUSD,20260212,003200,83.68,83.68,83.60,83.62
XAGUSD,20260212,003300,83.63,83.63,83.50,83.50
XAGUSD,20260212,003400,83.51,83.52,83.38,83.43
XAGUSD,20260212,003500,83.44,83.50,83.44,83.45
XAGUSD,20260212,003600,83.46,83.49,83.46,83.49
XAGUSD,20260212,003700,83.48,83.48,83.43,83.47
XAGUSD,20260212,003800,83.48,83.63,83.48,83.60
XAGUSD,20260212,003900,83.59,83.59,83.56,83.57
XAGUSD,20260212,004000,83.56,83.60,83.50,83.60
XAGUSD,20260212,004100,83.59,83.60,83.53,83.60
XAGUSD,20260212,004200,83.59,83.62,83.59,83.59
XAGUSD,20260212,004300,83.57,83.57,83.55,83.56
XAGUSD,20260212,004400,83.55,83.55,83.50,83.51
XAGUSD,20260212,004500,83.52,83.53,83.47,83.47
XAGUSD,20260212,004600,83.48,83.59,83.48,83.55
XAGUSD,20260212,004700,83.56,83.64,83.56,83.60
XAGUSD,20260212,004800,83.58,83.61,83.56,83.61
XAGUSD,20260212,004900,83.62,83.62,83.59,83.61
XAGUSD,20260212,005000,83.62,83.67,83.60,83.66
XAGUSD,20260212,005100,83.68,83.68,83.58,83.66
XAGUSD,20260212,005200,83.65,83.65,83.61,83.64
XAGUSD,20260212,005300,83.63,83.63,83.57,83.57
XAGUSD,20260212,005400,83.56,83.56,83.52,83.52
XAGUSD,20260212,005500,83.53,83.53,83.44,83.52
XAGUSD,20260212,005600,83.51,83.51,83.41,83.42
XAGUSD,20260212,005700,83.43,83.48,83.43,83.44
XAGUSD,20260212,005800,83.45,83.53,83.45,83.50
XAGUSD,20260212,005900,83.51,83.53,83.50,83.50
XAGUSD,20260212,010000,83.47,83.47,82.91,82.97
XAGUSD,20260212,010100,82.77,83.13,82.22,82.22
XAGUSD,20260212,010200,82.16,82.31,81.85,82.31
XAGUSD,20260212,010300,82.39,82.59,82.22,82.53
XAGUSD,20260212,010400,82.43,82.58,82.32,82.32
XAGUSD,20260212,010500,82.37,82.40,82.30,82.37
XAGUSD,20260212,010600,82.36,82.36,81.97,82.02
XAGUSD,20260212,010700,82.03,82.15,82.03,82.13
XAGUSD,20260212,010800,82.17,82.41,82.17,82.25
XAGUSD,20260212,010900,82.21,82.36,82.21,82.32
XAGUSD,20260212,011000,82.38,82.45,82.23,82.31
XAGUSD,20260212,011100,82.30,82.46,82.20,82.46
XAGUSD,20260212,011200,82.45,82.45,82.26,82.26
XAGUSD,20260212,011300,82.20,82.28,82.18,82.21
XAGUSD,20260212,011400,82.22,82.22,82.03,82.03
XAGUSD,20260212,011500,82.06,82.33,82.06,82.33
XAGUSD,20260212,011600,82.34,82.53,82.34,82.48
XAGUSD,20260212,011700,82.49,82.74,82.49,82.71
XAGUSD,20260212,011800,82.70,82.70,82.41,82.44
XAGUSD,20260212,011900,82.45,82.45,82.40,82.40
XAGUSD,20260212,012000,82.39,82.39,82.17,82.17
XAGUSD,20260212,012100,82.18,82.29,82.08,82.15
XAGUSD,20260212,012200,82.13,82.15,81.98,82.03
XAGUSD,20260212,012300,82.06,82.13,81.98,81.98
XAGUSD,20260212,012400,82.02,82.18,82.01,82.17
XAGUSD,20260212,012500,82.16,82.16,82.03,82.08
XAGUSD,20260212,012600,82.09,82.19,82.09,82.18
XAGUSD,20260212,012700,82.17,82.24,82.14,82.22
XAGUSD,20260212,012800,82.21,82.40,82.21,82.33
XAGUSD,20260212,012900,82.34,82.34,82.27,82.29
XAGUSD,20260212,013000,82.26,82.28,82.22,82.27
XAGUSD,20260212,013100,82.28,82.34,82.24,82.24
XAGUSD,20260212,013200,82.22,82.32,82.22,82.31
XAGUSD,20260212,013300,82.30,82.45,82.28,82.42
XAGUSD,20260212,013400,82.43,82.43,82.34,82.40
XAGUSD,20260212,013500,82.46,82.50,82.43,82.50
XAGUSD,20260212,013600,82.51,82.52,82.26,82.37
XAGUSD,20260212,013700,82.38,82.48,82.38,82.43
XAGUSD,20260212,013800,82.42,82.42,82.23,82.27
XAGUSD,20260212,013900,82.28,82.31,82.28,82.30
XAGUSD,20260212,014000,82.31,82.37,82.31,82.35
XAGUSD,20260212,014100,82.34,82.34,82.20,82.22
XAGUSD,20260212,014200,82.21,82.21,82.01,82.07
XAGUSD,20260212,014300,82.08,82.11,82.08,82.11
XAGUSD,20260212,014400,82.12,82.25,82.12,82.22
XAGUSD,20260212,014500,82.20,82.30,82.18,82.30
XAGUSD,20260212,014600,82.32,82.47,82.32,82.43
XAGUSD,20260212,014700,82.42,82.42,82.38,82.39
XAGUSD,20260212,014800,82.38,82.39,82.35,82.37
XAGUSD,20260212,014900,82.38,82.41,82.32,82.41
XAGUSD,20260212,015000,82.40,82.46,82.38,82.46
XAGUSD,20260212,015100,82.48,82.48,82.35,82.41
XAGUSD,20260212,015200,82.40,82.41,82.14,82.26
XAGUSD,20260212,015300,82.28,82.30,82.22,82.26
XAGUSD,20260212,015400,82.27,82.31,82.26,82.28
XAGUSD,20260212,015500,82.29,82.29,82.06,82.06
XAGUSD,20260212,015600,82.15,82.24,82.15,82.21
XAGUSD,20260212,015700,82.22,82.25,82.18,82.18
XAGUSD,20260212,015800,82.16,82.24,82.16,82.20
XAGUSD,20260212,015900,82.18,82.27,82.18,82.24
XAGUSD,20260212,020000,82.25,82.63,82.25,82.53
XAGUSD,20260212,020100,82.38,82.82,82.38,82.82
XAGUSD,20260212,020200,82.81,82.81,82.59,82.72
XAGUSD,20260212,020300,82.78,82.80,82.62,82.78
XAGUSD,20260212,020400,82.70,82.80,82.70,82.73
XAGUSD,20260212,020500,82.63,82.69,82.46,82.62
XAGUSD,20260212,020600,82.61,82.75,82.59,82.75
XAGUSD,20260212,020700,82.73,82.81,82.67,82.67
XAGUSD,20260212,020800,82.66,82.69,82.61,82.61
XAGUSD,20260212,020900,82.64,82.64,82.51,82.56
XAGUSD,20260212,021000,82.57,82.65,82.57,82.60
XAGUSD,20260212,021100,82.65,82.66,82.58,82.63
XAGUSD,20260212,021200,82.66,82.70,82.56,82.56
XAGUSD,20260212,021300,82.55,82.55,82.15,82.23
XAGUSD,20260212,021400,82.22,82.38,82.22,82.38
XAGUSD,20260212,021500,82.44,82.44,81.87,81.87
XAGUSD,20260212,021600,81.60,81.96,81.58,81.95
XAGUSD,20260212,021700,81.94,82.13,81.94,82.13
XAGUSD,20260212,021800,82.14,82.23,82.10,82.15
XAGUSD,20260212,021900,82.16,82.30,82.16,82.30
XAGUSD,20260212,022000,82.29,82.30,82.25,82.30
XAGUSD,20260212,022100,82.33,82.36,82.25,82.36
XAGUSD,20260212,022200,82.32,82.32,82.22,82.24
XAGUSD,20260212,022300,82.25,82.27,82.20,82.26
XAGUSD,20260212,022400,82.25,82.32,82.25,82.31
XAGUSD,20260212,022500,82.39,82.44,82.39,82.41
XAGUSD,20260212,022600,82.42,82.57,82.42,82.57
XAGUSD,20260212,022700,82.58,82.60,82.57,82.60
XAGUSD,20260212,022800,82.61,82.67,82.61,82.65
XAGUSD,20260212,022900,82.66,82.76,82.63,82.76
XAGUSD,20260212,023000,82.75,82.75,82.61,82.63
XAGUSD,20260212,023100,82.64,82.64,82.54,82.56
XAGUSD,20260212,023200,82.57,82.82,82.55,82.82
XAGUSD,20260212,023300,82.88,82.94,82.86,82.94
XAGUSD,20260212,023400,82.95,82.95,82.89,82.91
XAGUSD,20260212,023500,82.92,82.92,82.77,82.79
XAGUSD,20260212,023600,82.80,82.90,82.80,82.86
XAGUSD,20260212,023700,82.88,82.95,82.88,82.94
XAGUSD,20260212,023800,83.06,83.13,83.02,83.03
XAGUSD,20260212,023900,83.02,83.14,83.01,83.14
XAGUSD,20260212,024000,83.13,83.13,83.04,83.10
XAGUSD,20260212,024100,83.09,83.09,83.02,83.02
XAGUSD,20260212,024200,83.01,83.04,83.00,83.03
XAGUSD,20260212,024300,83.02,83.05,82.91,83.05
XAGUSD,20260212,024400,83.08,83.26,83.08,83.26
XAGUSD,20260212,024500,83.21,83.21,83.09,83.09
XAGUSD,20260212,024600,83.10,83.22,83.06,83.21
XAGUSD,20260212,024700,83.20,83.20,83.05,83.05
XAGUSD,20260212,024800,83.04,83.14,83.00,83.12
XAGUSD,20260212,024900,83.11,83.11,83.00,83.06
XAGUSD,20260212,025000,83.07,83.13,83.04,83.06
XAGUSD,20260212,025100,83.05,83.12,82.99,83.04
XAGUSD,20260212,025200,83.05,83.16,83.05,83.13
XAGUSD,20260212,025300,83.14,83.23,83.14,83.17
XAGUSD,20260212,025400,83.16,83.18,83.11,83.16
XAGUSD,20260212,025500,83.17,83.25,83.12,83.12
XAGUSD,20260212,025600,83.13,83.21,83.08,83.21
XAGUSD,20260212,025700,83.20,83.21,83.13,83.19
XAGUSD,20260212,025800,83.18,83.41,83.18,83.34
XAGUSD,20260212,025900,83.30,83.37,83.28,83.28
XAGUSD,20260212,030000,83.27,83.38,83.27,83.38
XAGUSD,20260212,030100,83.43,83.53,83.40,83.53
XAGUSD,20260212,030200,83.55,83.56,83.49,83.49
XAGUSD,20260212,030300,83.48,83.48,83.35,83.35
XAGUSD,20260212,030400,83.36,83.36,83.27,83.28
XAGUSD,20260212,030500,83.27,83.37,83.25,83.37
XAGUSD,20260212,030600,83.36,83.39,83.33,83.33
XAGUSD,20260212,030700,83.30,83.38,83.30,83.38
XAGUSD,20260212,030800,83.37,83.45,83.36,83.44
XAGUSD,20260212,030900,83.43,83.44,83.38,83.38
XAGUSD,20260212,031000,83.37,83.43,83.35,83.35
XAGUSD,20260212,031100,83.34,83.35,83.27,83.31
XAGUSD,20260212,031200,83.29,83.32,83.29,83.32
XAGUSD,20260212,031300,83.33,83.45,83.33,83.45
XAGUSD,20260212,031400,83.47,83.48,83.40,83.40
XAGUSD,20260212,031500,83.41,83.44,83.41,83.41
XAGUSD,20260212,031600,83.39,83.40,83.38,83.39
XAGUSD,20260212,031700,83.40,83.46,83.39,83.42
XAGUSD,20260212,031800,83.43,83.43,83.33,83.36
XAGUSD,20260212,031900,83.35,83.35,83.32,83.32
XAGUSD,20260212,032000,83.33,83.38,83.32,83.32
XAGUSD,20260212,032100,83.31,83.43,83.31,83.39
XAGUSD,20260212,032200,83.33,83.34,83.26,83.32
XAGUSD,20260212,032300,83.35,83.38,83.30,83.38
XAGUSD,20260212,032400,83.33,83.35,83.30,83.30
XAGUSD,20260212,032500,83.29,83.36,83.29,83.30
XAGUSD,20260212,032600,83.31,83.35,83.29,83.34
XAGUSD,20260212,032700,83.31,83.36,83.31,83.33
XAGUSD,20260212,032800,83.34,83.37,83.34,83.35
XAGUSD,20260212,032900,83.32,83.39,83.32,83.39
XAGUSD,20260212,033000,83.40,83.54,83.40,83.54
XAGUSD,20260212,033100,83.57,83.59,83.40,83.58
XAGUSD,20260212,033200,83.57,83.66,83.33,83.33
XAGUSD,20260212,033300,83.32,83.51,83.30,83.51
XAGUSD,20260212,033400,83.49,83.50,83.39,83.39
XAGUSD,20260212,033500,83.42,83.42,83.27,83.27
XAGUSD,20260212,033600,83.24,83.25,83.06,83.06
XAGUSD,20260212,033700,83.05,83.16,83.05,83.13
XAGUSD,20260212,033800,83.14,83.14,83.08,83.13
XAGUSD,20260212,033900,83.12,83.18,83.08,83.16
XAGUSD,20260212,034000,83.14,83.17,83.14,83.15
XAGUSD,20260212,034100,83.16,83.17,83.15,83.16
XAGUSD,20260212,034200,83.15,83.18,83.09,83.15
XAGUSD,20260212,034300,83.14,83.14,83.05,83.05
XAGUSD,20260212,034400,83.06,83.11,83.00,83.10
XAGUSD,20260212,034500,83.11,83.12,83.06,83.08
XAGUSD,20260212,034600,83.07,83.13,83.05,83.13
XAGUSD,20260212,034700,83.12,83.13,83.06,83.08
XAGUSD,20260212,034800,83.10,83.13,83.01,83.09
XAGUSD,20260212,034900,83.08,83.17,83.08,83.15
XAGUSD,20260212,035000,83.16,83.17,83.10,83.10
XAGUSD,20260212,035100,83.09,83.09,83.00,83.09
XAGUSD,20260212,035200,83.10,83.17,83.07,83.17
XAGUSD,20260212,035300,83.18,83.18,83.09,83.11
XAGUSD,20260212,035400,83.10,83.10,83.02,83.02
XAGUSD,20260212,035500,83.03,83.14,83.03,83.14
XAGUSD,20260212,035600,83.15,83.15,83.12,83.14
XAGUSD,20260212,035700,83.13,83.14,83.08,83.14
XAGUSD,20260212,035800,83.13,83.19,83.11,83.19
XAGUSD,20260212,035900,83.20,83.37,83.19,83.37
XAGUSD,20260212,040000,83.38,83.40,83.32,83.40
XAGUSD,20260212,040100,83.47,83.47,83.32,83.34
XAGUSD,20260212,040200,83.32,83.39,83.27,83.36
XAGUSD,20260212,040300,83.33,83.39,83.31,83.37
XAGUSD,20260212,040400,83.36,83.43,83.30,83.42
XAGUSD,20260212,040500,83.43,83.67,83.43,83.58
XAGUSD,20260212,040600,83.59,83.67,83.55,83.55
XAGUSD,20260212,040700,83.56,83.74,83.56,83.74
XAGUSD,20260212,040800,83.70,83.76,83.68,83.73
XAGUSD,20260212,040900,83.72,83.85,83.72,83.82
XAGUSD,20260212,041000,83.83,83.83,83.76,83.77
XAGUSD,20260212,041100,83.76,84.01,83.76,83.99
XAGUSD,20260212,041200,83.98,84.02,83.94,83.95
XAGUSD,20260212,041300,83.94,83.96,83.89,83.91
XAGUSD,20260212,041400,83.89,83.94,83.85,83.87
XAGUSD,20260212,041500,83.86,83.86,83.79,83.79
XAGUSD,20260212,041600,83.80,83.88,83.78,83.86
XAGUSD,20260212,041700,83.85,83.87,83.83,83.86
XAGUSD,20260212,041800,83.87,83.87,83.80,83.80
XAGUSD,20260212,041900,83.81,83.85,83.73,83.75
XAGUSD,20260212,042000,83.79,83.79,83.77,83.79
XAGUSD,20260212,042100,83.83,83.87,83.83,83.85
XAGUSD,20260212,042200,83.84,83.86,83.79,83.79
XAGUSD,20260212,042300,83.76,83.78,83.74,83.76
XAGUSD,20260212,042400,83.78,83.83,83.76,83.83
XAGUSD,20260212,042500,83.81,83.81,83.74,83.74
XAGUSD,20260212,042600,83.75,83.77,83.74,83.76
XAGUSD,20260212,042700,83.75,83.78,83.67,83.70
XAGUSD,20260212,042800,83.73,83.73,83.61,83.64
XAGUSD,20260212,042900,83.65,83.69,83.62,83.64
XAGUSD,20260212,043000,83.63,83.79,83.63,83.74
XAGUSD,20260212,043100,83.73,83.87,83.73,83.86
XAGUSD,20260212,043200,83.88,83.88,83.80,83.86
XAGUSD,20260212,043300,83.85,83.95,83.85,83.95
XAGUSD,20260212,043400,83.96,84.12,83.96,84.12
XAGUSD,20260212,043500,84.08,84.11,84.08,84.11
XAGUSD,20260212,043600,84.13,84.13,84.09,84.13
XAGUSD,20260212,043700,84.12,84.12,84.07,84.08
XAGUSD,20260212,043800,84.06,84.07,84.02,84.03
XAGUSD,20260212,043900,84.04,84.04,83.97,83.97
XAGUSD,20260212,044000,83.98,83.99,83.96,83.97
XAGUSD,20260212,044100,83.96,83.96,83.92,83.92
XAGUSD,20260212,044200,83.91,83.91,83.88,83.88
XAGUSD,20260212,044300,83.89,83.90,83.88,83.90
XAGUSD,20260212,044400,83.92,83.98,83.92,83.93
XAGUSD,20260212,044500,83.94,83.94,83.91,83.92
XAGUSD,20260212,044600,83.93,83.93,83.89,83.89
XAGUSD,20260212,044700,83.88,83.88,83.84,83.85
XAGUSD,20260212,044800,83.84,83.84,83.75,83.77
XAGUSD,20260212,044900,83.76,83.76,83.74,83.74
XAGUSD,20260212,045000,83.73,83.73,83.67,83.67
XAGUSD,20260212,045100,83.66,83.71,83.61,83.69
XAGUSD,20260212,045200,83.68,83.69,83.65,83.65
XAGUSD,20260212,045300,83.66,83.73,83.66,83.72
XAGUSD,20260212,045400,83.73,83.74,83.71,83.71
XAGUSD,20260212,045500,83.70,83.71,83.69,83.71
XAGUSD,20260212,045600,83.70,83.70,83.68,83.70
XAGUSD,20260212,045700,83.69,83.69,83.64,83.66
XAGUSD,20260212,045800,83.65,83.65,83.49,83.49
XAGUSD,20260212,045900,83.47,83.53,83.47,83.49
XAGUSD,20260212,050000,83.50,83.54,83.50,83.53
XAGUSD,20260212,050100,83.52,83.54,83.47,83.54
XAGUSD,20260212,050200,83.55,83.60,83.45,83.55
XAGUSD,20260212,050300,83.56,83.58,83.52,83.53
XAGUSD,20260212,050400,83.56,83.66,83.56,83.65
XAGUSD,20260212,050500,83.64,83.69,83.62,83.68
XAGUSD,20260212,050600,83.69,83.73,83.69,83.73
XAGUSD,20260212,050700,83.72,83.74,83.72,83.73
XAGUSD,20260212,050800,83.69,83.70,83.66,83.66
XAGUSD,20260212,050900,83.65,83.66,83.65,83.65
XAGUSD,20260212,051000,83.66,83.66,83.65,83.65
XAGUSD,20260212,051100,83.64,83.64,83.64,83.64
XAGUSD,20260212,051200,83.64,83.69,83.64,83.69
XAGUSD,20260212,051300,83.68,83.68,83.65,83.66
XAGUSD,20260212,051400,83.65,83.65,83.58,83.58
XAGUSD,20260212,051500,83.59,83.60,83.29,83.29
XAGUSD,20260212,051600,83.27,83.27,83.12,83.20
XAGUSD,20260212,051700,83.21,83.26,83.20,83.20
XAGUSD,20260212,051800,83.19,83.21,83.16,83.18
XAGUSD,20260212,051900,83.19,83.19,83.03,83.04
XAGUSD,20260212,052000,83.03,83.03,82.97,83.03
XAGUSD,20260212,052100,83.04,83.14,83.04,83.12
XAGUSD,20260212,052200,83.13,83.26,83.13,83.26
XAGUSD,20260212,052300,83.27,83.27,83.22,83.23
XAGUSD,20260212,052400,83.22,83.22,83.18,83.19
XAGUSD,20260212,052500,83.20,83.25,83.20,83.25
XAGUSD,20260212,052600,83.26,83.26,83.21,83.22
XAGUSD,20260212,052700,83.23,83.30,83.23,83.30
XAGUSD,20260212,052800,83.31,83.31,83.27,83.29
XAGUSD,20260212,052900,83.30,83.30,83.29,83.29
XAGUSD,20260212,053000,83.28,83.30,83.27,83.30
XAGUSD,20260212,053100,83.32,83.32,83.27,83.27
XAGUSD,20260212,053200,83.26,83.41,83.26,83.37
XAGUSD,20260212,053300,83.36,83.38,83.35,83.38
XAGUSD,20260212,053400,83.39,83.41,83.33,83.33
XAGUSD,20260212,053500,83.35,83.36,83.33,83.33
XAGUSD,20260212,053600,83.32,83.46,83.32,83.46
XAGUSD,20260212,053700,83.51,83.53,83.48,83.53
XAGUSD,20260212,053800,83.52,83.56,83.52,83.54
XAGUSD,20260212,053900,83.57,83.59,83.57,83.58
XAGUSD,20260212,054000,83.59,83.60,83.58,83.58
XAGUSD,20260212,054100,83.57,83.57,83.45,83.47
XAGUSD,20260212,054200,83.46,83.46,83.41,83.43
XAGUSD,20260212,054300,83.44,83.44,83.42,83.42
XAGUSD,20260212,054400,83.39,83.41,83.38,83.39
XAGUSD,20260212,054500,83.38,83.38,83.32,83.32
XAGUSD,20260212,054600,83.31,83.31,83.23,83.25
XAGUSD,20260212,054700,83.26,83.26,83.25,83.25
XAGUSD,20260212,054800,83.26,83.26,83.24,83.24
XAGUSD,20260212,054900,83.18,83.18,83.09,83.14
XAGUSD,20260212,055000,83.13,83.13,83.05,83.08
XAGUSD,20260212,055100,83.09,83.18,83.09,83.15
XAGUSD,20260212,055200,83.16,83.31,83.16,83.26
XAGUSD,20260212,055300,83.27,83.31,83.27,83.31
XAGUSD,20260212,055400,83.32,83.34,83.29,83.30
XAGUSD,20260212,055500,83.33,83.34,83.33,83.33
XAGUSD,20260212,055600,83.32,83.32,83.30,83.31
XAGUSD,20260212,055700,83.32,83.33,83.32,83.33
XAGUSD,20260212,055800,83.37,83.37,83.29,83.33
XAGUSD,20260212,055900,83.35,83.50,83.35,83.44
XAGUSD,20260212,060000,83.45,83.46,83.42,83.46
XAGUSD,20260212,060100,83.45,83.45,83.37,83.44
XAGUSD,20260212,060200,83.45,83.48,83.41,83.48
XAGUSD,20260212,060300,83.49,83.61,83.49,83.60
XAGUSD,20260212,060400,83.59,83.59,83.55,83.56
XAGUSD,20260212,060500,83.59,83.76,83.59,83.76
XAGUSD,20260212,060600,83.75,83.88,83.71,83.87
XAGUSD,20260212,060700,83.84,84.06,83.84,84.06
XAGUSD,20260212,060800,84.08,84.08,84.04,84.06
XAGUSD,20260212,060900,84.07,84.09,84.02,84.02
XAGUSD,20260212,061000,84.03,84.06,84.03,84.04
XAGUSD,20260212,061100,84.05,84.09,84.02,84.05
XAGUSD,20260212,061200,84.04,84.08,84.02,84.02
XAGUSD,20260212,061300,84.03,84.05,84.02,84.03
XAGUSD,20260212,061400,84.02,84.02,84.00,84.02
XAGUSD,20260212,061500,84.03,84.09,84.02,84.08
XAGUSD,20260212,061600,84.07,84.16,84.06,84.14
XAGUSD,20260212,061700,84.16,84.17,84.14,84.15
XAGUSD,20260212,061800,84.17,84.17,84.12,84.12
XAGUSD,20260212,061900,84.11,84.14,84.11,84.12
XAGUSD,20260212,062000,84.13,84.15,84.10,84.10
XAGUSD,20260212,062100,84.11,84.15,84.11,84.11
XAGUSD,20260212,062200,84.12,84.21,84.12,84.16
XAGUSD,20260212,062300,84.17,84.17,84.08,84.08
XAGUSD,20260212,062400,84.09,84.13,84.09,84.13
XAGUSD,20260212,062500,84.14,84.18,84.10,84.10
XAGUSD,20260212,062600,84.09,84.10,84.09,84.10
XAGUSD,20260212,062700,84.11,84.11,84.09,84.10
XAGUSD,20260212,062800,84.11,84.11,84.10,84.10
XAGUSD,20260212,062900,84.11,84.13,84.11,84.11
XAGUSD,20260212,063000,84.10,84.10,84.00,84.04
XAGUSD,20260212,063100,84.03,84.08,83.92,83.92
XAGUSD,20260212,063200,83.90,83.90,83.70,83.78
XAGUSD,20260212,063300,83.77,83.83,83.74,83.75
XAGUSD,20260212,063400,83.74,83.79,83.71,83.79
XAGUSD,20260212,063500,83.80,83.81,83.75,83.75
XAGUSD,20260212,063600,83.74,83.82,83.69,83.82
XAGUSD,20260212,063700,83.86,83.87,83.78,83.80
XAGUSD,20260212,063800,83.81,83.83,83.81,83.82
XAGUSD,20260212,063900,83.83,83.89,83.83,83.87
XAGUSD,20260212,064000,83.86,83.89,83.84,83.85
XAGUSD,20260212,064100,83.86,83.93,83.86,83.93
XAGUSD,20260212,064200,83.92,83.92,83.89,83.92
XAGUSD,20260212,064300,83.93,83.99,83.93,83.98
XAGUSD,20260212,064400,83.99,84.01,83.94,83.95
XAGUSD,20260212,064500,83.96,83.97,83.94,83.97
XAGUSD,20260212,064600,83.99,84.00,83.94,83.95
XAGUSD,20260212,064700,83.94,83.96,83.88,83.90
XAGUSD,20260212,064800,83.92,83.92,83.90,83.90
XAGUSD,20260212,064900,83.91,83.94,83.91,83.93
XAGUSD,20260212,065000,83.92,83.92,83.86,83.86
XAGUSD,20260212,065100,83.85,83.87,83.83,83.87
XAGUSD,20260212,065200,83.86,83.94,83.86,83.93
XAGUSD,20260212,065300,83.94,83.95,83.92,83.92
XAGUSD,20260212,065400,83.93,83.96,83.93,83.96
XAGUSD,20260212,065500,83.97,84.01,83.97,84.00
XAGUSD,20260212,065600,84.01,84.10,84.01,84.09
XAGUSD,20260212,065700,84.08,84.08,83.95,83.95
XAGUSD,20260212,065800,83.96,83.98,83.90,83.91
XAGUSD,20260212,065900,83.92,83.92,83.87,83.90
XAGUSD,20260212,070000,83.91,84.04,83.90,84.04
XAGUSD,20260212,070100,84.07,84.07,83.97,84.03
XAGUSD,20260212,070200,84.04,84.05,83.94,83.94
XAGUSD,20260212,070300,83.93,83.93,83.78,83.80
XAGUSD,20260212,070400,83.81,83.83,83.77,83.80
XAGUSD,20260212,070500,83.81,83.89,83.81,83.88
XAGUSD,20260212,070600,83.87,83.87,83.82,83.84
XAGUSD,20260212,070700,83.82,83.90,83.82,83.83
XAGUSD,20260212,070800,83.84,83.93,83.82,83.82
XAGUSD,20260212,070900,83.81,83.81,83.74,83.80
XAGUSD,20260212,071000,83.86,83.93,83.86,83.93
XAGUSD,20260212,071100,83.94,84.06,83.93,83.94
XAGUSD,20260212,071200,83.93,84.02,83.90,83.96
XAGUSD,20260212,071300,83.95,84.03,83.95,84.01
XAGUSD,20260212,071400,84.02,84.06,84.02,84.03
XAGUSD,20260212,071500,84.02,84.11,84.02,84.11
XAGUSD,20260212,071600,84.12,84.21,84.09,84.09
XAGUSD,20260212,071700,84.08,84.09,84.02,84.02
XAGUSD,20260212,071800,83.99,84.06,83.99,84.02
XAGUSD,20260212,071900,84.03,84.16,84.01,84.11
XAGUSD,20260212,072000,84.04,84.08,84.02,84.03
XAGUSD,20260212,072100,84.01,84.06,83.92,83.93
XAGUSD,20260212,072200,83.92,84.06,83.92,84.05
XAGUSD,20260212,072300,84.04,84.07,83.98,83.99
XAGUSD,20260212,072400,83.98,84.03,83.98,84.03
XAGUSD,20260212,072500,84.02,84.02,83.92,83.96
XAGUSD,20260212,072600,83.95,83.95,83.91,83.92
XAGUSD,20260212,072700,83.93,83.97,83.91,83.97
XAGUSD,20260212,072800,83.96,83.96,83.80,83.80
XAGUSD,20260212,072900,83.79,83.87,83.74,83.87
XAGUSD,20260212,073000,83.88,83.88,83.69,83.69
XAGUSD,20260212,073100,83.59,83.68,83.56,83.61
XAGUSD,20260212,073200,83.60,83.64,83.49,83.50
XAGUSD,20260212,073300,83.51,83.51,83.38,83.41
XAGUSD,20260212,073400,83.40,83.43,83.39,83.39
XAGUSD,20260212,073500,83.37,83.49,83.37,83.49
XAGUSD,20260212,073600,83.45,83.52,83.24,83.24
XAGUSD,20260212,073700,83.25,83.25,83.19,83.24
XAGUSD,20260212,073800,83.28,83.37,83.28,83.30
XAGUSD,20260212,073900,83.31,83.43,83.31,83.43
XAGUSD,20260212,074000,83.42,83.49,83.42,83.49
XAGUSD,20260212,074100,83.48,83.48,83.44,83.46
XAGUSD,20260212,074200,83.47,83.51,83.46,83.47
XAGUSD,20260212,074300,83.46,83.52,83.45,83.52
XAGUSD,20260212,074400,83.51,83.55,83.51,83.53
XAGUSD,20260212,074500,83.54,83.58,83.54,83.58
XAGUSD,20260212,074600,83.56,83.56,83.40,83.45
XAGUSD,20260212,074700,83.44,83.46,83.44,83.44
XAGUSD,20260212,074800,83.43,83.46,83.29,83.33
XAGUSD,20260212,074900,83.32,83.32,83.26,83.26
XAGUSD,20260212,075000,83.27,83.32,83.20,83.21
XAGUSD,20260212,075100,83.22,83.23,83.14,83.23
XAGUSD,20260212,075200,83.22,83.24,83.16,83.22
XAGUSD,20260212,075300,83.23,83.28,83.21,83.22
XAGUSD,20260212,075400,83.21,83.22,83.16,83.20
XAGUSD,20260212,075500,83.19,83.30,83.18,83.30
XAGUSD,20260212,075600,83.31,83.34,83.31,83.31
XAGUSD,20260212,075700,83.30,83.30,83.19,83.20
XAGUSD,20260212,075800,83.19,83.19,83.01,83.02
XAGUSD,20260212,075900,83.03,83.08,83.00,83.05
XAGUSD,20260212,080000,83.06,83.09,83.03,83.07
XAGUSD,20260212,080100,83.05,83.14,82.97,83.02
XAGUSD,20260212,080200,83.03,83.03,82.70,82.77
XAGUSD,20260212,080300,82.76,82.89,82.75,82.89
XAGUSD,20260212,080400,82.88,82.94,82.87,82.87
XAGUSD,20260212,080500,82.86,82.98,82.86,82.92
XAGUSD,20260212,080600,82.91,82.92,82.85,82.92
XAGUSD,20260212,080700,82.93,82.94,82.79,82.79
XAGUSD,20260212,080800,82.82,82.90,82.82,82.89
XAGUSD,20260212,080900,82.81,82.98,82.77,82.97
XAGUSD,20260212,081000,82.95,82.96,82.89,82.95
XAGUSD,20260212,081100,82.98,82.99,82.93,82.94
XAGUSD,20260212,081200,82.93,82.93,82.83,82.86
XAGUSD,20260212,081300,82.89,82.89,82.86,82.89
XAGUSD,20260212,081400,82.92,83.07,82.89,83.07
XAGUSD,20260212,081500,83.08,83.21,83.08,83.10
XAGUSD,20260212,081600,83.11,83.16,83.11,83.15
XAGUSD,20260212,081700,83.16,83.25,83.16,83.25
XAGUSD,20260212,081800,83.24,83.29,83.22,83.29
XAGUSD,20260212,081900,83.30,83.31,83.28,83.31
XAGUSD,20260212,082000,83.30,83.36,83.30,83.32
XAGUSD,20260212,082100,83.33,83.37,83.33,83.33
XAGUSD,20260212,082200,83.30,83.34,83.23,83.23
XAGUSD,20260212,082300,83.29,83.29,83.15,83.24
XAGUSD,20260212,082400,83.23,83.28,83.19,83.28
XAGUSD,20260212,082500,83.22,83.22,83.08,83.09
XAGUSD,20260212,082600,83.08,83.11,83.08,83.10
XAGUSD,20260212,082700,83.13,83.15,83.08,83.15
XAGUSD,20260212,082800,83.16,83.36,83.16,83.36
XAGUSD,20260212,082900,83.37,83.39,83.37,83.38
XAGUSD,20260212,083000,83.39,83.43,83.39,83.43
XAGUSD,20260212,083100,83.44,83.47,83.44,83.45
XAGUSD,20260212,083200,83.44,83.44,83.37,83.37
XAGUSD,20260212,083300,83.38,83.38,83.33,83.33
XAGUSD,20260212,083400,83.34,83.35,83.33,83.34
XAGUSD,20260212,083500,83.35,83.40,83.35,83.39
XAGUSD,20260212,083600,83.40,83.40,83.34,83.36
XAGUSD,20260212,083700,83.35,83.36,83.34,83.36
XAGUSD,20260212,083800,83.37,83.38,83.37,83.38
XAGUSD,20260212,083900,83.37,83.38,83.33,83.38
XAGUSD,20260212,084000,83.45,83.45,83.43,83.44
XAGUSD,20260212,084100,83.43,83.44,83.42,83.44
XAGUSD,20260212,084200,83.45,83.46,83.34,83.34
XAGUSD,20260212,084300,83.35,83.37,83.34,83.37
XAGUSD,20260212,084400,83.38,83.39,83.36,83.39
XAGUSD,20260212,084500,83.38,83.42,83.33,83.35
XAGUSD,20260212,084600,83.34,83.36,83.30,83.30
XAGUSD,20260212,084700,83.31,83.31,83.29,83.30
XAGUSD,20260212,084800,83.29,83.31,83.27,83.31
XAGUSD,20260212,084900,83.32,83.39,83.32,83.39
XAGUSD,20260212,085000,83.40,83.46,83.40,83.46
XAGUSD,20260212,085100,83.45,83.46,83.44,83.45
XAGUSD,20260212,085200,83.46,83.46,83.44,83.44
XAGUSD,20260212,085300,83.41,83.41,83.39,83.40
XAGUSD,20260212,085400,83.39,83.42,83.38,83.38
XAGUSD,20260212,085500,83.39,83.39,83.34,83.34
XAGUSD,20260212,085600,83.35,83.35,83.19,83.19
XAGUSD,20260212,085700,83.20,83.22,83.20,83.22
XAGUSD,20260212,085800,83.23,83.32,83.23,83.29
XAGUSD,20260212,085900,83.30,83.37,83.30,83.37
XAGUSD,20260212,090000,83.38,83.42,83.35,83.36
XAGUSD,20260212,090100,83.45,83.55,83.45,83.52
XAGUSD,20260212,090200,83.51,83.51,83.48,83.51
XAGUSD,20260212,090300,83.52,83.64,83.52,83.55
XAGUSD,20260212,090400,83.56,83.64,83.56,83.63
XAGUSD,20260212,090500,83.62,83.73,83.59,83.73
XAGUSD,20260212,090600,83.74,83.78,83.73,83.75
XAGUSD,20260212,090700,83.76,83.79,83.73,83.79
XAGUSD,20260212,090800,83.81,83.83,83.76,83.82
XAGUSD,20260212,090900,83.81,83.84,83.81,83.84
XAGUSD,20260212,091000,83.88,83.90,83.84,83.84
XAGUSD,20260212,091100,83.85,83.85,83.78,83.80
XAGUSD,20260212,091200,83.77,83.83,83.74,83.83
XAGUSD,20260212,091300,83.84,83.84,83.71,83.71
XAGUSD,20260212,091400,83.70,83.70,83.58,83.60
XAGUSD,20260212,091500,83.59,83.69,83.58,83.68
XAGUSD,20260212,091600,83.69,83.74,83.69,83.71
XAGUSD,20260212,091700,83.70,83.70,83.64,83.65
XAGUSD,20260212,091800,83.66,83.68,83.62,83.67
XAGUSD,20260212,091900,83.68,83.71,83.64,83.64
XAGUSD,20260212,092000,83.63,83.68,83.63,83.67
XAGUSD,20260212,092100,83.66,83.67,83.62,83.67
XAGUSD,20260212,092200,83.68,83.68,83.62,83.65
XAGUSD,20260212,092300,83.64,83.68,83.64,83.66
XAGUSD,20260212,092400,83.67,83.73,83.67,83.73
XAGUSD,20260212,092500,83.72,83.72,83.60,83.66
XAGUSD,20260212,092600,83.65,83.65,83.53,83.62
XAGUSD,20260212,092700,83.66,83.68,83.64,83.64
XAGUSD,20260212,092800,83.65,83.68,83.64,83.67
XAGUSD,20260212,092900,83.68,83.68,83.59,83.59
XAGUSD,20260212,093000,83.58,83.58,83.54,83.54
XAGUSD,20260212,093100,83.51,83.51,83.26,83.26
XAGUSD,20260212,093200,83.27,83.31,83.27,83.28
XAGUSD,20260212,093300,83.25,83.31,83.22,83.22
XAGUSD,20260212,093400,83.21,83.33,83.21,83.32
XAGUSD,20260212,093500,83.33,83.40,83.31,83.40
XAGUSD,20260212,093600,83.41,83.41,83.34,83.37
XAGUSD,20260212,093700,83.36,83.36,83.31,83.35
XAGUSD,20260212,093800,83.36,83.41,83.36,83.41
XAGUSD,20260212,093900,83.40,83.43,83.39,83.39
XAGUSD,20260212,094000,83.37,83.38,83.32,83.33
XAGUSD,20260212,094100,83.38,83.45,83.38,83.45
XAGUSD,20260212,094200,83.46,83.51,83.46,83.51
XAGUSD,20260212,094300,83.53,83.53,83.46,83.49
XAGUSD,20260212,094400,83.50,83.51,83.50,83.50
XAGUSD,20260212,094500,83.49,83.50,83.49,83.49
XAGUSD,20260212,094600,83.50,83.57,83.50,83.57
XAGUSD,20260212,094700,83.61,83.69,83.61,83.64
XAGUSD,20260212,094800,83.65,83.70,83.63,83.70
XAGUSD,20260212,094900,83.71,83.76,83.71,83.72
XAGUSD,20260212,095000,83.71,83.73,83.63,83.64
XAGUSD,20260212,095100,83.63,83.69,83.56,83.69
XAGUSD,20260212,095200,83.70,83.71,83.69,83.69
XAGUSD,20260212,095300,83.68,83.69,83.65,83.67
XAGUSD,20260212,095400,83.68,83.81,83.68,83.73
XAGUSD,20260212,095500,83.72,83.81,83.72,83.77
XAGUSD,20260212,095600,83.78,83.81,83.74,83.78
XAGUSD,20260212,095700,83.77,83.77,83.74,83.75
XAGUSD,20260212,095800,83.76,83.85,83.75,83.85
XAGUSD,20260212,095900,83.86,83.92,83.86,83.89
XAGUSD,20260212,100000,83.88,83.88,83.86,83.86
XAGUSD,20260212,100100,83.87,83.90,83.83,83.83
XAGUSD,20260212,100200,83.84,83.84,83.78,83.78
XAGUSD,20260212,100300,83.79,83.84,83.79,83.82
XAGUSD,20260212,100400,83.81,83.92,83.81,83.92
XAGUSD,20260212,100500,83.91,83.97,83.90,83.97
XAGUSD,20260212,100600,83.96,83.99,83.94,83.94
XAGUSD,20260212,100700,83.95,83.95,83.94,83.95
XAGUSD,20260212,100800,83.96,84.00,83.94,83.94
XAGUSD,20260212,100900,83.95,83.95,83.94,83.94
XAGUSD,20260212,101000,83.93,83.93,83.86,83.91
XAGUSD,20260212,101100,83.90,83.92,83.89,83.91
XAGUSD,20260212,101200,83.90,83.90,83.86,83.89
XAGUSD,20260212,101300,83.88,83.89,83.85,83.86
XAGUSD,20260212,101400,83.85,83.92,83.85,83.91
XAGUSD,20260212,101500,83.90,83.90,83.87,83.90
XAGUSD,20260212,101600,83.91,83.95,83.91,83.95
XAGUSD,20260212,101700,83.94,83.96,83.77,83.78
XAGUSD,20260212,101800,83.81,83.82,83.76,83.76
XAGUSD,20260212,101900,83.77,83.77,83.70,83.73
XAGUSD,20260212,102000,83.74,83.76,83.73,83.76
XAGUSD,20260212,102100,83.75,83.77,83.70,83.73
XAGUSD,20260212,102200,83.74,83.75,83.73,83.73
XAGUSD,20260212,102300,83.74,83.75,83.72,83.72
XAGUSD,20260212,102400,83.73,83.77,83.73,83.77
XAGUSD,20260212,102500,83.76,83.77,83.69,83.71
XAGUSD,20260212,102600,83.72,83.75,83.72,83.75
XAGUSD,20260212,102700,83.76,83.76,83.73,83.73
XAGUSD,20260212,102800,83.72,83.74,83.72,83.73
XAGUSD,20260212,102900,83.72,83.72,83.66,83.66
XAGUSD,20260212,103000,83.67,83.71,83.67,83.68
XAGUSD,20260212,103100,83.69,83.69,83.67,83.69
XAGUSD,20260212,103200,83.70,83.71,83.70,83.71
XAGUSD,20260212,103300,83.72,83.79,83.72,83.79
XAGUSD,20260212,103400,83.81,83.81,83.79,83.81
XAGUSD,20260212,103500,83.80,83.80,83.69,83.75
XAGUSD,20260212,103600,83.74,83.76,83.74,83.76
XAGUSD,20260212,103700,83.75,83.75,83.73,83.75
XAGUSD,20260212,103800,83.76,83.78,83.76,83.78
XAGUSD,20260212,103900,83.80,83.86,83.79,83.79
XAGUSD,20260212,104000,83.80,83.80,83.71,83.74
XAGUSD,20260212,104100,83.71,83.76,83.71,83.76
XAGUSD,20260212,104200,83.75,83.79,83.74,83.77
XAGUSD,20260212,104300,83.77,83.77,83.77,83.77
XAGUSD,20260212,104400,83.78,83.78,83.77,83.78
XAGUSD,20260212,104500,83.77,83.82,83.77,83.81
XAGUSD,20260212,104600,83.82,83.85,83.82,83.85
XAGUSD,20260212,104700,83.86,83.88,83.83,83.84
XAGUSD,20260212,104800,83.83,83.89,83.83,83.87
XAGUSD,20260212,104900,83.86,83.86,83.77,83.77
XAGUSD,20260212,105000,83.78,83.81,83.74,83.81
XAGUSD,20260212,105100,83.80,83.84,83.79,83.84
XAGUSD,20260212,105200,83.85,83.89,83.83,83.83
XAGUSD,20260212,105300,83.81,83.81,83.73,83.78
XAGUSD,20260212,105400,83.79,83.85,83.79,83.83
XAGUSD,20260212,105500,83.84,83.86,83.80,83.80
XAGUSD,20260212,105600,83.79,83.79,83.74,83.74
XAGUSD,20260212,105700,83.75,83.78,83.73,83.73
XAGUSD,20260212,105800,83.74,83.76,83.73,83.76
XAGUSD,20260212,105900,83.78,83.80,83.75,83.75
XAGUSD,20260212,110000,83.74,83.76,83.74,83.75
XAGUSD,20260212,110100,83.76,83.76,83.66,83.72
XAGUSD,20260212,110200,83.74,83.78,83.73,83.77
XAGUSD,20260212,110300,83.79,83.82,83.77,83.82
XAGUSD,20260212,110400,83.81,83.95,83.81,83.95
XAGUSD,20260212,110500,83.94,83.94,83.83,83.83
XAGUSD,20260212,110600,83.82,83.82,83.72,83.72
XAGUSD,20260212,110700,83.71,83.75,83.60,83.60
XAGUSD,20260212,110800,83.59,83.65,83.58,83.62
XAGUSD,20260212,110900,83.61,83.68,83.55,83.56
XAGUSD,20260212,111000,83.57,83.58,83.56,83.56
XAGUSD,20260212,111100,83.55,83.55,83.54,83.54
XAGUSD,20260212,111200,83.53,83.53,83.46,83.48
XAGUSD,20260212,111300,83.49,83.50,83.46,83.47
XAGUSD,20260212,111400,83.46,83.54,83.46,83.46
XAGUSD,20260212,111500,83.48,83.53,83.45,83.51
XAGUSD,20260212,111600,83.50,83.52,83.47,83.52
XAGUSD,20260212,111700,83.53,83.54,83.48,83.51
XAGUSD,20260212,111800,83.50,83.53,83.50,83.51
XAGUSD,20260212,111900,83.50,83.50,83.47,83.48
XAGUSD,20260212,112000,83.47,83.48,83.45,83.47
XAGUSD,20260212,112100,83.44,83.50,83.43,83.50
XAGUSD,20260212,112200,83.49,83.52,83.49,83.49
XAGUSD,20260212,112300,83.50,83.52,83.49,83.50
XAGUSD,20260212,112400,83.51,83.54,83.51,83.52
XAGUSD,20260212,112500,83.53,83.60,83.53,83.59
XAGUSD,20260212,112600,83.60,83.62,83.59,83.60
XAGUSD,20260212,112700,83.61,83.64,83.61,83.64
XAGUSD,20260212,112800,83.63,83.63,83.59,83.59
XAGUSD,20260212,112900,83.60,83.62,83.57,83.57
XAGUSD,20260212,113000,83.56,83.57,83.55,83.55
XAGUSD,20260212,113100,83.56,83.60,83.52,83.59
XAGUSD,20260212,113200,83.58,83.62,83.58,83.58
XAGUSD,20260212,113300,83.57,83.59,83.56,83.58
XAGUSD,20260212,113400,83.59,83.61,83.59,83.59
XAGUSD,20260212,113500,83.58,83.67,83.58,83.67
XAGUSD,20260212,113600,83.66,83.71,83.65,83.70
XAGUSD,20260212,113700,83.71,83.74,83.67,83.67
XAGUSD,20260212,113800,83.68,83.69,83.60,83.60
XAGUSD,20260212,113900,83.59,83.59,83.57,83.57
XAGUSD,20260212,114000,83.58,83.58,83.53,83.53
XAGUSD,20260212,114100,83.52,83.57,83.52,83.57
XAGUSD,20260212,114200,83.58,83.59,83.57,83.57
XAGUSD,20260212,114300,83.56,83.56,83.53,83.53
XAGUSD,20260212,114400,83.52,83.55,83.51,83.55
XAGUSD,20260212,114500,83.57,83.59,83.56,83.56
XAGUSD,20260212,114600,83.55,83.57,83.55,83.56
XAGUSD,20260212,114700,83.55,83.55,83.44,83.44
XAGUSD,20260212,114800,83.43,83.43,83.39,83.39
XAGUSD,20260212,114900,83.38,83.43,83.37,83.43
XAGUSD,20260212,115000,83.44,83.44,83.40,83.41
XAGUSD,20260212,115100,83.40,83.41,83.34,83.34
XAGUSD,20260212,115200,83.35,83.41,83.35,83.35
XAGUSD,20260212,115300,83.34,83.36,83.18,83.18
XAGUSD,20260212,115400,83.14,83.17,83.13,83.17
XAGUSD,20260212,115500,83.19,83.20,83.16,83.20
XAGUSD,20260212,115600,83.21,83.25,83.21,83.24
XAGUSD,20260212,115700,83.25,83.29,83.25,83.29
XAGUSD,20260212,115800,83.30,83.30,83.24,83.26
XAGUSD,20260212,115900,83.27,83.35,83.26,83.28
XAGUSD,20260212,120000,83.27,83.27,83.24,83.26
XAGUSD,20260212,120100,83.30,83.30,83.28,83.29
XAGUSD,20260212,120200,83.28,83.28,83.24,83.24
XAGUSD,20260212,120300,83.23,83.38,83.22,83.38
XAGUSD,20260212,120400,83.39,83.47,83.39,83.39
XAGUSD,20260212,120500,83.38,83.38,83.35,83.35
XAGUSD,20260212,120600,83.36,83.42,83.36,83.38
XAGUSD,20260212,120700,83.37,83.37,83.35,83.35
XAGUSD,20260212,120800,83.35,83.36,83.32,83.32
XAGUSD,20260212,120900,83.33,83.36,83.33,83.36
XAGUSD,20260212,121000,83.37,83.39,83.37,83.39
XAGUSD,20260212,121100,83.40,83.42,83.40,83.42
XAGUSD,20260212,121200,83.41,83.41,83.36,83.37
XAGUSD,20260212,121300,83.36,83.38,83.34,83.34
XAGUSD,20260212,121400,83.35,83.35,83.24,83.24
XAGUSD,20260212,121500,83.23,83.23,83.16,83.16
XAGUSD,20260212,121600,83.17,83.21,83.14,83.21
XAGUSD,20260212,121700,83.22,83.27,83.22,83.27
XAGUSD,20260212,121800,83.29,83.36,83.29,83.36
XAGUSD,20260212,121900,83.35,83.38,83.33,83.33
XAGUSD,20260212,122000,83.32,83.32,83.31,83.31
XAGUSD,20260212,122100,83.32,83.35,83.32,83.35
XAGUSD,20260212,122200,83.35,83.35,83.35,83.35
XAGUSD,20260212,122300,83.35,83.35,83.30,83.30
XAGUSD,20260212,122400,83.29,83.29,83.23,83.23
XAGUSD,20260212,122500,83.24,83.30,83.24,83.30
XAGUSD,20260212,122600,83.29,83.43,83.28,83.40
XAGUSD,20260212,122700,83.39,83.39,83.35,83.37
XAGUSD,20260212,122800,83.38,83.40,83.34,83.37
XAGUSD,20260212,122900,83.36,83.38,83.36,83.36
XAGUSD,20260212,123000,83.37,83.41,83.37,83.40
XAGUSD,20260212,123100,83.38,83.42,83.38,83.42
XAGUSD,20260212,123200,83.43,83.48,83.42,83.42
XAGUSD,20260212,123300,83.41,83.42,83.39,83.39
XAGUSD,20260212,123400,83.40,83.40,83.39,83.39
XAGUSD,20260212,123500,83.38,83.39,83.38,83.39
XAGUSD,20260212,123600,83.38,83.41,83.37,83.39
XAGUSD,20260212,123700,83.38,83.41,83.37,83.39
XAGUSD,20260212,123800,83.40,83.42,83.40,83.40
XAGUSD,20260212,123900,83.39,83.39,83.38,83.38
XAGUSD,20260212,124000,83.37,83.38,83.37,83.37
XAGUSD,20260212,124100,83.36,83.36,83.35,83.35
XAGUSD,20260212,124200,83.36,83.36,83.32,83.35
XAGUSD,20260212,124300,83.36,83.36,83.34,83.34
XAGUSD,20260212,124400,83.34,83.35,83.33,83.34
XAGUSD,20260212,124500,83.35,83.36,83.33,83.33
XAGUSD,20260212,124600,83.34,83.41,83.33,83.39
XAGUSD,20260212,124700,83.40,83.40,83.39,83.40
XAGUSD,20260212,124800,83.41,83.41,83.40,83.40
XAGUSD,20260212,124900,83.41,83.42,83.40,83.40
XAGUSD,20260212,125000,83.41,83.42,83.41,83.42
XAGUSD,20260212,125100,83.41,83.44,83.40,83.44
XAGUSD,20260212,125200,83.45,83.48,83.45,83.45
XAGUSD,20260212,125300,83.46,83.56,83.46,83.56
XAGUSD,20260212,125400,83.57,83.59,83.56,83.56
XAGUSD,20260212,125500,83.55,83.56,83.52,83.52
XAGUSD,20260212,125600,83.51,83.51,83.42,83.46
XAGUSD,20260212,125700,83.43,83.49,83.43,83.43
XAGUSD,20260212,125800,83.44,83.44,83.42,83.43
XAGUSD,20260212,125900,83.44,83.56,83.44,83.56
XAGUSD,20260212,130000,83.61,83.61,83.48,83.49
XAGUSD,20260212,130100,83.50,83.52,83.46,83.51
XAGUSD,20260212,130200,83.52,83.53,83.45,83.48
XAGUSD,20260212,130300,83.49,83.49,83.41,83.41
XAGUSD,20260212,130400,83.40,83.40,83.31,83.31
XAGUSD,20260212,130500,83.30,83.38,83.30,83.37
XAGUSD,20260212,130600,83.36,83.36,83.07,83.08
XAGUSD,20260212,130700,83.07,83.07,82.81,82.81
XAGUSD,20260212,130800,82.82,82.85,82.74,82.79
XAGUSD,20260212,130900,82.80,82.92,82.80,82.90
XAGUSD,20260212,131000,82.85,82.97,82.80,82.96
XAGUSD,20260212,131100,82.95,82.95,82.88,82.90
XAGUSD,20260212,131200,82.89,82.96,82.89,82.94
XAGUSD,20260212,131300,82.93,82.97,82.91,82.94
XAGUSD,20260212,131400,82.96,83.04,82.96,83.04
XAGUSD,20260212,131500,83.03,83.13,83.03,83.10
XAGUSD,20260212,131600,83.09,83.09,83.02,83.08
XAGUSD,20260212,131700,83.09,83.14,83.09,83.13
XAGUSD,20260212,131800,83.09,83.14,83.09,83.09
XAGUSD,20260212,131900,83.04,83.04,82.98,83.02
XAGUSD,20260212,132000,83.01,83.02,82.98,82.99
XAGUSD,20260212,132100,82.96,82.96,82.79,82.79
XAGUSD,20260212,132200,82.78,82.86,82.76,82.82
XAGUSD,20260212,132300,82.81,82.83,82.77,82.77
XAGUSD,20260212,132400,82.76,82.76,82.69,82.73
XAGUSD,20260212,132500,82.72,82.74,82.61,82.62
XAGUSD,20260212,132600,82.61,82.73,82.61,82.72
XAGUSD,20260212,132700,82.71,82.78,82.71,82.74
XAGUSD,20260212,132800,82.75,82.76,82.72,82.75
XAGUSD,20260212,132900,82.76,82.78,82.75,82.75
XAGUSD,20260212,133000,82.76,82.78,82.75,82.78
XAGUSD,20260212,133100,82.81,82.83,82.80,82.82
XAGUSD,20260212,133200,82.81,82.83,82.78,82.80
XAGUSD,20260212,133300,82.81,82.85,82.76,82.76
XAGUSD,20260212,133400,82.72,82.73,82.69,82.70
XAGUSD,20260212,133500,82.72,82.85,82.69,82.85
XAGUSD,20260212,133600,82.86,82.95,82.86,82.91
XAGUSD,20260212,133700,82.92,82.98,82.92,82.95
XAGUSD,20260212,133800,82.94,82.95,82.93,82.93
XAGUSD,20260212,133900,82.88,82.95,82.88,82.94
XAGUSD,20260212,134000,82.92,82.92,82.89,82.92
XAGUSD,20260212,134100,82.93,82.94,82.90,82.90
XAGUSD,20260212,134200,82.91,83.00,82.91,82.96
XAGUSD,20260212,134300,82.95,82.98,82.86,82.86
XAGUSD,20260212,134400,82.84,82.89,82.83,82.86
XAGUSD,20260212,134500,82.85,82.85,82.76,82.79
XAGUSD,20260212,134600,82.80,82.86,82.80,82.83
XAGUSD,20260212,134700,82.81,82.81,82.78,82.81
XAGUSD,20260212,134800,82.82,82.83,82.76,82.77
XAGUSD,20260212,134900,82.76,82.83,82.75,82.83
XAGUSD,20260212,135000,82.82,82.86,82.81,82.83
XAGUSD,20260212,135100,82.82,82.82,82.61,82.64
XAGUSD,20260212,135200,82.65,82.69,82.65,82.67
XAGUSD,20260212,135300,82.66,82.66,82.54,82.55
XAGUSD,20260212,135400,82.56,82.57,82.35,82.35
XAGUSD,20260212,135500,82.34,82.40,82.34,82.36
XAGUSD,20260212,135600,82.35,82.35,82.04,82.04
XAGUSD,20260212,135700,82.05,82.14,81.94,81.94
XAGUSD,20260212,135800,81.95,82.08,81.89,82.08
XAGUSD,20260212,135900,82.07,82.19,82.07,82.13
XAGUSD,20260212,140000,82.11,82.22,82.11,82.22
XAGUSD,20260212,140100,82.24,82.27,82.05,82.09
XAGUSD,20260212,140200,82.12,82.38,82.12,82.33
XAGUSD,20260212,140300,82.34,82.36,82.29,82.36
XAGUSD,20260212,140400,82.38,82.40,82.30,82.36
XAGUSD,20260212,140500,82.38,82.40,82.30,82.40
XAGUSD,20260212,140600,82.39,82.51,82.39,82.43
XAGUSD,20260212,140700,82.44,82.50,82.44,82.46
XAGUSD,20260212,140800,82.47,82.54,82.46,82.51
XAGUSD,20260212,140900,82.52,82.52,82.40,82.41
XAGUSD,20260212,141000,82.40,82.49,82.40,82.46
XAGUSD,20260212,141100,82.47,82.56,82.47,82.50
XAGUSD,20260212,141200,82.52,82.55,82.52,82.55
XAGUSD,20260212,141300,82.54,82.58,82.50,82.54
XAGUSD,20260212,141400,82.55,82.58,82.55,82.55
XAGUSD,20260212,141500,82.54,82.55,82.50,82.55
XAGUSD,20260212,141600,82.54,82.55,82.49,82.49
XAGUSD,20260212,141700,82.44,82.58,82.42,82.42
XAGUSD,20260212,141800,82.43,82.57,82.43,82.57
XAGUSD,20260212,141900,82.58,82.69,82.57,82.69
XAGUSD,20260212,142000,82.70,82.71,82.62,82.63
XAGUSD,20260212,142100,82.64,82.66,82.58,82.58
XAGUSD,20260212,142200,82.61,82.65,82.60,82.65
XAGUSD,20260212,142300,82.66,82.69,82.66,82.67
XAGUSD,20260212,142400,82.66,82.68,82.58,82.61
XAGUSD,20260212,142500,82.60,82.65,82.59,82.62
XAGUSD,20260212,142600,82.63,82.63,82.48,82.48
XAGUSD,20260212,142700,82.49,82.53,82.48,82.48
XAGUSD,20260212,142800,82.50,82.50,82.40,82.41
XAGUSD,20260212,142900,82.40,82.40,82.27,82.29
XAGUSD,20260212,143000,82.27,82.33,82.26,82.33
XAGUSD,20260212,143100,82.32,82.34,82.08,82.33
XAGUSD,20260212,143200,82.34,82.68,82.34,82.66
XAGUSD,20260212,143300,82.65,82.66,82.58,82.58
XAGUSD,20260212,143400,82.59,82.59,82.39,82.40
XAGUSD,20260212,143500,82.45,82.63,82.45,82.62
XAGUSD,20260212,143600,82.60,82.65,82.60,82.63
XAGUSD,20260212,143700,82.64,82.80,82.64,82.79
XAGUSD,20260212,143800,82.78,82.88,82.78,82.87
XAGUSD,20260212,143900,82.88,82.88,82.80,82.83
XAGUSD,20260212,144000,82.82,82.97,82.82,82.92
XAGUSD,20260212,144100,82.90,82.95,82.86,82.93
XAGUSD,20260212,144200,82.94,82.94,82.83,82.83
XAGUSD,20260212,144300,82.81,82.86,82.79,82.82
XAGUSD,20260212,144400,82.80,82.86,82.79,82.84
XAGUSD,20260212,144500,82.85,83.00,82.85,82.93
XAGUSD,20260212,144600,82.91,82.92,82.90,82.91
XAGUSD,20260212,144700,82.92,83.06,82.92,83.05
XAGUSD,20260212,144800,83.04,83.04,82.95,82.99
XAGUSD,20260212,144900,83.00,83.02,82.97,82.97
XAGUSD,20260212,145000,82.98,83.03,82.96,83.03
XAGUSD,20260212,145100,83.02,83.03,82.97,82.97
XAGUSD,20260212,145200,82.96,83.05,82.96,83.04
XAGUSD,20260212,145300,83.02,83.02,82.97,82.98
XAGUSD,20260212,145400,82.97,83.05,82.97,83.04
XAGUSD,20260212,145500,83.03,83.04,82.99,83.00
XAGUSD,20260212,145600,82.99,83.05,82.96,83.05
XAGUSD,20260212,145700,83.04,83.12,83.04,83.11
XAGUSD,20260212,145800,83.12,83.16,83.12,83.12
XAGUSD,20260212,145900,83.10,83.10,83.05,83.05
XAGUSD,20260212,150000,83.04,83.06,83.03,83.04
XAGUSD,20260212,150100,83.03,83.03,82.97,82.99
XAGUSD,20260212,150200,83.00,83.08,83.00,83.07
XAGUSD,20260212,150300,83.09,83.09,83.01,83.03
XAGUSD,20260212,150400,83.04,83.07,82.99,82.99
XAGUSD,20260212,150500,83.02,83.05,82.96,82.98
XAGUSD,20260212,150600,83.00,83.04,82.92,83.04
XAGUSD,20260212,150700,83.03,83.03,83.00,83.01
XAGUSD,20260212,150800,83.02,83.40,83.02,83.37
XAGUSD,20260212,150900,83.39,83.39,83.25,83.25
XAGUSD,20260212,151000,83.27,83.42,83.27,83.42
XAGUSD,20260212,151100,83.43,83.43,83.23,83.30
XAGUSD,20260212,151200,83.31,83.34,83.25,83.25
XAGUSD,20260212,151300,83.24,83.30,83.23,83.30
XAGUSD,20260212,151400,83.29,83.30,83.25,83.27
XAGUSD,20260212,151500,83.29,83.29,83.00,83.05
XAGUSD,20260212,151600,83.07,83.15,83.01,83.01
XAGUSD,20260212,151700,83.00,83.10,82.98,82.98
XAGUSD,20260212,151800,82.97,82.99,82.86,82.89
XAGUSD,20260212,151900,82.94,82.94,82.86,82.86
XAGUSD,20260212,152000,82.85,82.91,82.76,82.91
XAGUSD,20260212,152100,82.90,83.02,82.82,83.01
XAGUSD,20260212,152200,83.02,83.07,83.01,83.01
XAGUSD,20260212,152300,83.00,83.01,82.99,83.00
XAGUSD,20260212,152400,83.01,83.01,82.95,82.98
XAGUSD,20260212,152500,82.99,83.07,82.99,83.07
XAGUSD,20260212,152600,83.11,83.12,83.02,83.04
XAGUSD,20260212,152700,83.03,83.07,83.01,83.06
XAGUSD,20260212,152800,83.07,83.09,83.06,83.08
XAGUSD,20260212,152900,83.10,83.10,83.06,83.09
XAGUSD,20260212,153000,83.10,83.12,83.02,83.02
XAGUSD,20260212,153100,83.01,83.13,82.86,82.86
XAGUSD,20260212,153200,82.84,83.11,82.84,83.09
XAGUSD,20260212,153300,83.10,83.24,83.08,83.24
XAGUSD,20260212,153400,83.27,83.43,83.18,83.23
XAGUSD,20260212,153500,83.25,83.27,83.12,83.22
XAGUSD,20260212,153600,83.21,83.31,83.14,83.16
XAGUSD,20260212,153700,83.19,83.26,83.14,83.17
XAGUSD,20260212,153800,83.15,83.15,82.99,83.01
XAGUSD,20260212,153900,83.02,83.04,82.86,82.98
XAGUSD,20260212,154000,83.01,83.10,83.00,83.10
XAGUSD,20260212,154100,83.11,83.29,83.11,83.29
XAGUSD,20260212,154200,83.30,83.40,83.28,83.29
XAGUSD,20260212,154300,83.28,83.30,83.22,83.26
XAGUSD,20260212,154400,83.25,83.42,83.23,83.38
XAGUSD,20260212,154500,83.41,83.41,83.22,83.28
XAGUSD,20260212,154600,83.29,83.39,83.27,83.27
XAGUSD,20260212,154700,83.25,83.49,83.25,83.46
XAGUSD,20260212,154800,83.45,83.45,83.18,83.18
XAGUSD,20260212,154900,83.16,83.16,83.01,83.06
XAGUSD,20260212,155000,83.09,83.23,83.05,83.12
XAGUSD,20260212,155100,83.14,83.16,83.04,83.15
XAGUSD,20260212,155200,83.21,83.21,83.02,83.02
XAGUSD,20260212,155300,83.03,83.03,82.83,82.88
XAGUSD,20260212,155400,82.89,83.01,82.89,82.99
XAGUSD,20260212,155500,82.98,82.99,82.90,82.97
XAGUSD,20260212,155600,82.96,82.99,82.83,82.84
XAGUSD,20260212,155700,82.83,82.84,82.58,82.58
XAGUSD,20260212,155800,82.40,82.40,82.26,82.28
XAGUSD,20260212,155900,82.27,82.39,82.26,82.36
XAGUSD,20260212,160000,82.37,82.53,82.30,82.53
XAGUSD,20260212,160100,82.51,82.59,82.39,82.39
XAGUSD,20260212,160200,82.38,82.73,82.38,82.73
XAGUSD,20260212,160300,82.74,82.84,82.74,82.78
XAGUSD,20260212,160400,82.79,82.82,82.71,82.78
XAGUSD,20260212,160500,82.83,82.83,82.66,82.72
XAGUSD,20260212,160600,82.73,82.73,82.50,82.60
XAGUSD,20260212,160700,82.61,82.71,82.50,82.50
XAGUSD,20260212,160800,82.51,82.72,82.45,82.66
XAGUSD,20260212,160900,82.65,82.65,82.53,82.53
XAGUSD,20260212,161000,82.54,82.60,82.50,82.60
XAGUSD,20260212,161100,82.61,82.76,82.61,82.75
XAGUSD,20260212,161200,82.73,82.76,82.70,82.73
XAGUSD,20260212,161300,82.74,82.89,82.74,82.89
XAGUSD,20260212,161400,82.88,82.93,82.82,82.82
XAGUSD,20260212,161500,82.83,82.93,82.83,82.90
XAGUSD,20260212,161600,82.89,83.01,82.89,82.97
XAGUSD,20260212,161700,82.96,83.00,82.95,82.99
XAGUSD,20260212,161800,82.98,83.01,82.94,82.97
XAGUSD,20260212,161900,82.94,83.00,82.89,82.91
XAGUSD,20260212,162000,82.92,83.00,82.86,82.86
XAGUSD,20260212,162100,82.85,82.92,82.84,82.91
XAGUSD,20260212,162200,82.92,82.93,82.85,82.85
XAGUSD,20260212,162300,82.78,83.00,82.78,82.99
XAGUSD,20260212,162400,82.98,82.99,82.89,82.89
XAGUSD,20260212,162500,82.87,82.88,82.82,82.82
XAGUSD,20260212,162600,82.83,82.88,82.82,82.87
XAGUSD,20260212,162700,82.88,82.90,82.79,82.88
XAGUSD,20260212,162800,82.92,82.95,82.87,82.93
XAGUSD,20260212,162900,82.92,83.05,82.92,83.05
XAGUSD,20260212,163000,83.04,83.04,82.86,82.95
XAGUSD,20260212,163100,82.90,83.17,82.87,83.12
XAGUSD,20260212,163200,83.13,83.15,83.08,83.12
XAGUSD,20260212,163300,83.11,83.11,83.00,83.02
XAGUSD,20260212,163400,83.03,83.03,82.92,82.95
XAGUSD,20260212,163500,82.94,82.96,82.84,82.86
XAGUSD,20260212,163600,82.88,83.00,82.88,83.00
XAGUSD,20260212,163700,83.01,83.04,82.96,83.00
XAGUSD,20260212,163800,83.01,83.02,82.87,82.89
XAGUSD,20260212,163900,82.88,82.88,82.79,82.79
XAGUSD,20260212,164000,82.80,82.80,82.71,82.73
XAGUSD,20260212,164100,82.74,82.78,82.73,82.75
XAGUSD,20260212,164200,82.71,82.71,82.65,82.67
XAGUSD,20260212,164300,82.66,82.85,82.61,82.84
XAGUSD,20260212,164400,82.85,82.88,82.77,82.81
XAGUSD,20260212,164500,82.80,82.89,82.80,82.82
XAGUSD,20260212,164600,82.83,82.88,82.76,82.88
XAGUSD,20260212,164700,82.89,82.90,82.84,82.85
XAGUSD,20260212,164800,82.84,82.87,82.82,82.85
XAGUSD,20260212,164900,82.86,82.90,82.85,82.90
XAGUSD,20260212,165000,82.89,82.90,82.83,82.90
XAGUSD,20260212,165100,82.86,82.86,82.77,82.85
XAGUSD,20260212,165200,82.86,83.07,82.81,83.07
XAGUSD,20260212,165300,83.05,83.07,82.94,82.94
XAGUSD,20260212,165400,82.96,83.03,82.95,82.99
XAGUSD,20260212,165500,82.96,82.96,82.87,82.87
XAGUSD,20260212,165600,82.86,82.97,82.86,82.89
XAGUSD,20260212,165700,82.88,82.93,82.88,82.93
XAGUSD,20260212,165800,82.94,82.99,82.91,82.91
XAGUSD,20260212,165900,82.92,82.95,82.87,82.87
XAGUSD,20260212,170000,82.85,82.85,82.37,82.37
XAGUSD,20260212,170100,82.38,82.44,82.23,82.36
XAGUSD,20260212,170200,82.35,82.39,82.31,82.39
XAGUSD,20260212,170300,82.37,82.42,82.32,82.34
XAGUSD,20260212,170400,82.35,82.54,82.35,82.49
XAGUSD,20260212,170500,82.51,82.51,82.40,82.41
XAGUSD,20260212,170600,82.33,82.37,82.07,82.08
XAGUSD,20260212,170700,82.07,82.10,82.00,82.03
XAGUSD,20260212,170800,82.01,82.03,81.95,81.97
XAGUSD,20260212,170900,81.96,82.08,81.92,81.94
XAGUSD,20260212,171000,81.90,81.95,81.85,81.85
XAGUSD,20260212,171100,81.71,81.71,80.98,81.00
XAGUSD,20260212,171200,80.94,81.12,80.35,80.35
XAGUSD,20260212,171300,80.34,80.34,79.89,80.09
XAGUSD,20260212,171400,80.10,80.10,79.13,79.28
XAGUSD,20260212,171500,79.36,79.36,78.50,78.70
XAGUSD,20260212,171600,78.72,79.39,78.43,78.52
XAGUSD,20260212,171700,78.53,78.68,78.28,78.54
XAGUSD,20260212,171800,78.42,78.47,78.00,78.05
XAGUSD,20260212,171900,77.86,78.25,77.62,78.17
XAGUSD,20260212,172000,78.15,78.41,78.11,78.41
XAGUSD,20260212,172100,78.38,78.38,77.76,77.76
XAGUSD,20260212,172200,77.72,78.15,77.64,77.87
XAGUSD,20260212,172300,77.84,77.92,77.04,77.12
XAGUSD,20260212,172400,77.19,77.83,77.14,77.61
XAGUSD,20260212,172500,77.64,77.73,77.25,77.29
XAGUSD,20260212,172600,77.28,77.41,76.90,76.90
XAGUSD,20260212,172700,76.91,76.91,76.20,76.46
XAGUSD,20260212,172800,76.47,76.58,76.18,76.18
XAGUSD,20260212,172900,76.16,76.26,75.68,76.11
XAGUSD,20260212,173000,76.09,76.34,75.56,76.32
XAGUSD,20260212,173100,76.33,76.96,76.33,76.77
XAGUSD,20260212,173200,76.93,77.42,76.84,77.42
XAGUSD,20260212,173300,77.39,77.64,77.39,77.56
XAGUSD,20260212,173400,77.63,77.71,77.25,77.40
XAGUSD,20260212,173500,77.35,77.72,77.35,77.47
XAGUSD,20260212,173600,77.44,77.99,77.37,77.89
XAGUSD,20260212,173700,77.88,78.12,77.69,78.11
XAGUSD,20260212,173800,78.18,78.18,77.70,77.99
XAGUSD,20260212,173900,78.00,78.06,77.72,77.87
XAGUSD,20260212,174000,77.92,78.06,77.80,78.02
XAGUSD,20260212,174100,78.00,78.30,77.79,77.84
XAGUSD,20260212,174200,77.86,77.88,77.68,77.74
XAGUSD,20260212,174300,77.62,77.80,77.44,77.44
XAGUSD,20260212,174400,77.47,77.47,76.97,77.05
XAGUSD,20260212,174500,76.98,77.24,76.93,77.20
XAGUSD,20260212,174600,77.25,77.25,76.52,76.53
XAGUSD,20260212,174700,76.52,76.59,76.20,76.29
XAGUSD,20260212,174800,76.21,76.22,75.65,75.72
XAGUSD,20260212,174900,75.67,75.88,75.61,75.82
XAGUSD,20260212,175000,75.78,75.79,74.98,75.07
XAGUSD,20260212,175100,75.15,76.14,75.14,76.14
XAGUSD,20260212,175200,76.15,76.36,76.02,76.28
XAGUSD,20260212,175300,76.21,76.21,75.85,75.97
XAGUSD,20260212,175400,76.01,76.08,75.45,75.45
XAGUSD,20260212,175500,75.49,75.68,75.24,75.34
XAGUSD,20260212,175600,75.43,75.73,75.25,75.73
XAGUSD,20260212,175700,75.85,76.11,75.84,76.11
XAGUSD,20260212,175800,76.08,76.44,76.08,76.34
XAGUSD,20260212,175900,76.32,76.32,75.95,75.95
XAGUSD,20260212,180000,75.99,76.29,75.99,76.26
XAGUSD,20260212,180100,76.27,76.56,76.14,76.40
XAGUSD,20260212,180200,76.42,76.75,76.40,76.69
XAGUSD,20260212,180300,76.66,77.00,76.66,77.00
XAGUSD,20260212,180400,77.02,77.04,76.83,76.99
XAGUSD,20260212,180500,77.04,77.04,76.79,76.79
XAGUSD,20260212,180600,76.80,76.81,76.43,76.46
XAGUSD,20260212,180700,76.40,77.11,76.40,77.05
XAGUSD,20260212,180800,77.06,77.35,77.03,77.07
XAGUSD,20260212,180900,77.04,77.04,76.63,76.77
XAGUSD,20260212,181000,76.78,77.11,76.75,77.11
XAGUSD,20260212,181100,77.09,77.12,76.77,76.82
XAGUSD,20260212,181200,76.75,76.79,76.64,76.65
XAGUSD,20260212,181300,76.61,76.62,76.52,76.58
XAGUSD,20260212,181400,76.59,76.65,76.37,76.46
XAGUSD,20260212,181500,76.49,76.64,76.49,76.59
XAGUSD,20260212,181600,76.58,76.67,76.54,76.56
XAGUSD,20260212,181700,76.49,76.83,76.49,76.83
XAGUSD,20260212,181800,76.86,76.90,76.65,76.67
XAGUSD,20260212,181900,76.63,76.71,76.60,76.67
XAGUSD,20260212,182000,76.66,76.86,76.50,76.70
XAGUSD,20260212,182100,76.69,77.16,76.69,77.16
XAGUSD,20260212,182200,77.20,77.20,76.79,76.84
XAGUSD,20260212,182300,76.82,77.14,76.82,77.14
XAGUSD,20260212,182400,77.15,77.41,77.05,77.41
XAGUSD,20260212,182500,77.42,77.60,77.42,77.42
XAGUSD,20260212,182600,77.43,77.53,77.38,77.43
XAGUSD,20260212,182700,77.42,77.49,77.25,77.31
XAGUSD,20260212,182800,77.33,77.61,77.33,77.61
XAGUSD,20260212,182900,77.68,77.78,77.59,77.59
XAGUSD,20260212,183000,77.57,77.57,77.19,77.20
XAGUSD,20260212,183100,77.17,77.18,77.09,77.18
XAGUSD,20260212,183200,77.16,77.26,77.08,77.08
XAGUSD,20260212,183300,77.11,77.17,76.91,77.05
XAGUSD,20260212,183400,77.04,77.12,76.78,77.12
XAGUSD,20260212,183500,77.09,77.36,77.08,77.36
XAGUSD,20260212,183600,77.39,77.58,77.39,77.58
XAGUSD,20260212,183700,77.57,77.57,77.37,77.46
XAGUSD,20260212,183800,77.34,77.41,77.20,77.20
XAGUSD,20260212,183900,77.19,77.35,77.15,77.21
XAGUSD,20260212,184000,77.19,77.27,77.11,77.22
XAGUSD,20260212,184100,77.18,77.39,77.14,77.39
XAGUSD,20260212,184200,77.38,77.38,77.07,77.08
XAGUSD,20260212,184300,77.07,77.07,76.80,76.84
XAGUSD,20260212,184400,76.85,77.18,76.85,77.14
XAGUSD,20260212,184500,77.13,77.31,77.13,77.25
XAGUSD,20260212,184600,77.26,77.26,76.53,76.53
XAGUSD,20260212,184700,76.61,76.67,76.60,76.65
XAGUSD,20260212,184800,76.66,76.74,76.66,76.70
XAGUSD,20260212,184900,76.69,76.78,76.68,76.73
XAGUSD,20260212,185000,76.72,76.72,76.22,76.24
XAGUSD,20260212,185100,76.28,76.45,76.28,76.40
XAGUSD,20260212,185200,76.30,76.30,76.01,76.01
XAGUSD,20260212,185300,75.97,76.04,75.96,75.96
XAGUSD,20260212,185400,75.99,76.00,75.80,75.83
XAGUSD,20260212,185500,75.82,75.96,75.81,75.84
XAGUSD,20260212,185600,75.83,75.83,75.64,75.79
XAGUSD,20260212,185700,75.78,75.82,75.73,75.78
XAGUSD,20260212,185800,75.79,75.89,75.56,75.66
XAGUSD,20260212,185900,75.67,75.78,75.59,75.76
XAGUSD,20260212,190000,75.77,75.77,75.56,75.56
XAGUSD,20260212,190100,75.55,75.55,75.24,75.37
XAGUSD,20260212,190200,75.39,75.60,75.37,75.55
XAGUSD,20260212,190300,75.68,75.81,75.45,75.49
XAGUSD,20260212,190400,75.46,75.46,75.13,75.21
XAGUSD,20260212,190500,75.20,75.45,75.18,75.28
XAGUSD,20260212,190600,75.32,75.50,75.22,75.42
XAGUSD,20260212,190700,75.33,75.33,75.13,75.25
XAGUSD,20260212,190800,75.18,75.45,75.12,75.23
XAGUSD,20260212,190900,75.24,75.27,74.74,74.77
XAGUSD,20260212,191000,74.76,75.12,74.75,75.12
XAGUSD,20260212,191100,75.10,75.45,75.10,75.32
XAGUSD,20260212,191200,75.34,75.52,75.28,75.52
XAGUSD,20260212,191300,75.58,75.74,75.53,75.53
XAGUSD,20260212,191400,75.54,75.62,75.29,75.53
XAGUSD,20260212,191500,75.51,75.65,75.49,75.59
XAGUSD,20260212,191600,75.65,75.81,75.59,75.60
XAGUSD,20260212,191700,75.61,75.66,75.53,75.65
XAGUSD,20260212,191800,75.64,75.68,75.38,75.38
XAGUSD,20260212,191900,75.33,75.42,75.18,75.19
XAGUSD,20260212,192000,75.18,75.28,74.93,74.94
XAGUSD,20260212,192100,74.90,75.41,74.83,75.39
XAGUSD,20260212,192200,75.40,75.63,75.40,75.56
XAGUSD,20260212,192300,75.52,75.52,75.34,75.43
XAGUSD,20260212,192400,75.40,75.63,75.40,75.58
XAGUSD,20260212,192500,75.55,75.99,75.49,75.74
XAGUSD,20260212,192600,75.75,75.83,75.57,75.82
XAGUSD,20260212,192700,75.79,76.05,75.79,76.05
XAGUSD,20260212,192800,76.07,76.23,76.07,76.09
XAGUSD,20260212,192900,76.08,76.16,75.84,75.96
XAGUSD,20260212,193000,75.92,75.94,75.82,75.87
XAGUSD,20260212,193100,75.88,76.12,75.87,76.01
XAGUSD,20260212,193200,76.13,76.17,75.98,75.98
XAGUSD,20260212,193300,76.04,76.17,75.94,76.08
XAGUSD,20260212,193400,76.05,76.29,76.05,76.25
XAGUSD,20260212,193500,76.24,76.31,76.18,76.18
XAGUSD,20260212,193600,76.17,76.29,76.09,76.24
XAGUSD,20260212,193700,76.25,76.28,76.12,76.20
XAGUSD,20260212,193800,76.21,76.27,76.20,76.24
XAGUSD,20260212,193900,76.27,76.35,76.26,76.35
XAGUSD,20260212,194000,76.36,76.51,76.30,76.49
XAGUSD,20260212,194100,76.50,76.50,76.25,76.25
XAGUSD,20260212,194200,76.27,76.56,76.27,76.54
XAGUSD,20260212,194300,76.59,76.69,76.56,76.66
XAGUSD,20260212,194400,76.65,76.69,76.52,76.61
XAGUSD,20260212,194500,76.62,76.62,76.50,76.58
XAGUSD,20260212,194600,76.60,76.64,76.44,76.44
XAGUSD,20260212,194700,76.42,76.46,76.32,76.36
XAGUSD,20260212,194800,76.37,76.38,76.28,76.31
XAGUSD,20260212,194900,76.32,76.41,76.32,76.38
XAGUSD,20260212,195000,76.35,76.45,76.33,76.37
XAGUSD,20260212,195100,76.38,76.48,76.29,76.29
XAGUSD,20260212,195200,76.31,76.67,76.30,76.67
XAGUSD,20260212,195300,76.64,76.81,76.63,76.77
XAGUSD,20260212,195400,76.82,76.90,76.65,76.65
XAGUSD,20260212,195500,76.66,76.70,76.55,76.55
XAGUSD,20260212,195600,76.54,76.67,76.44,76.64
XAGUSD,20260212,195700,76.65,76.66,76.48,76.48
XAGUSD,20260212,195800,76.47,76.48,76.31,76.34
XAGUSD,20260212,195900,76.35,76.49,76.13,76.13
XAGUSD,20260212,200000,76.12,76.14,76.01,76.10
XAGUSD,20260212,200100,76.12,76.24,76.11,76.23
XAGUSD,20260212,200200,76.24,76.31,75.91,75.93
XAGUSD,20260212,200300,75.90,76.09,75.88,76.09
XAGUSD,20260212,200400,76.13,76.26,76.13,76.23
XAGUSD,20260212,200500,76.22,76.22,76.11,76.14
XAGUSD,20260212,200600,76.17,76.32,76.10,76.32
XAGUSD,20260212,200700,76.31,76.32,76.22,76.24
XAGUSD,20260212,200800,76.23,76.23,76.13,76.22
XAGUSD,20260212,200900,76.21,76.46,76.21,76.45
XAGUSD,20260212,201000,76.44,76.45,76.21,76.21
XAGUSD,20260212,201100,76.20,76.24,76.16,76.16
XAGUSD,20260212,201200,76.14,76.14,75.85,75.89
XAGUSD,20260212,201300,75.93,76.08,75.92,76.05
XAGUSD,20260212,201400,76.07,76.16,76.06,76.07
XAGUSD,20260212,201500,76.06,76.20,76.06,76.11
XAGUSD,20260212,201600,76.13,76.18,76.08,76.14
XAGUSD,20260212,201700,76.12,76.12,75.89,75.92
XAGUSD,20260212,201800,75.91,76.11,75.88,76.04
XAGUSD,20260212,201900,76.05,76.25,76.00,76.24
XAGUSD,20260212,202000,76.25,76.40,76.23,76.37
XAGUSD,20260212,202100,76.38,76.48,76.34,76.47
XAGUSD,20260212,202200,76.44,76.44,76.26,76.37
XAGUSD,20260212,202300,76.35,76.36,76.18,76.19
XAGUSD,20260212,202400,76.20,76.30,76.15,76.30
XAGUSD,20260212,202500,76.31,76.32,76.11,76.11
XAGUSD,20260212,202600,76.10,76.22,76.08,76.12
XAGUSD,20260212,202700,76.11,76.11,75.88,75.96
XAGUSD,20260212,202800,75.97,76.00,75.94,75.99
XAGUSD,20260212,202900,75.98,76.00,75.84,75.86
XAGUSD,20260212,203000,75.88,75.92,75.86,75.90
XAGUSD,20260212,203100,75.88,75.93,75.77,75.93
XAGUSD,20260212,203200,75.94,76.19,75.94,76.15
XAGUSD,20260212,203300,76.16,76.29,76.15,76.23
XAGUSD,20260212,203400,76.24,76.36,76.24,76.33
XAGUSD,20260212,203500,76.32,76.49,76.32,76.36
XAGUSD,20260212,203600,76.37,76.55,76.34,76.55
XAGUSD,20260212,203700,76.54,76.60,76.45,76.45
XAGUSD,20260212,203800,76.46,76.59,76.46,76.54
XAGUSD,20260212,203900,76.53,76.56,76.45,76.48
XAGUSD,20260212,204000,76.47,76.51,76.45,76.49
XAGUSD,20260212,204100,76.50,76.51,76.38,76.41
XAGUSD,20260212,204200,76.43,76.51,76.40,76.51
XAGUSD,20260212,204300,76.49,76.58,76.41,76.58
XAGUSD,20260212,204400,76.66,76.75,76.46,76.47
XAGUSD,20260212,204500,76.46,76.48,76.40,76.48
XAGUSD,20260212,204600,76.47,76.61,76.47,76.61
XAGUSD,20260212,204700,76.63,76.65,76.59,76.62
XAGUSD,20260212,204800,76.64,76.70,76.64,76.68
XAGUSD,20260212,204900,76.69,76.82,76.63,76.82
XAGUSD,20260212,205000,76.81,76.81,76.59,76.64
XAGUSD,20260212,205100,76.61,76.80,76.61,76.73
XAGUSD,20260212,205200,76.74,76.79,76.63,76.65
XAGUSD,20260212,205300,76.66,76.74,76.57,76.67
XAGUSD,20260212,205400,76.68,76.70,76.64,76.67
XAGUSD,20260212,205500,76.66,76.68,76.60,76.65
XAGUSD,20260212,205600,76.62,76.63,76.55,76.55
XAGUSD,20260212,205700,76.56,76.64,76.56,76.57
XAGUSD,20260212,205800,76.53,76.53,76.41,76.41
XAGUSD,20260212,205900,76.39,76.39,76.26,76.30
XAGUSD,20260212,210000,76.31,76.31,76.19,76.27
XAGUSD,20260212,210100,76.28,76.35,76.28,76.32
XAGUSD,20260212,210200,76.36,76.44,76.31,76.41
XAGUSD,20260212,210300,76.40,76.40,76.16,76.16
XAGUSD,20260212,210400,76.17,76.28,76.17,76.24
XAGUSD,20260212,210500,76.26,76.42,76.26,76.37
XAGUSD,20260212,210600,76.40,76.40,76.29,76.40
XAGUSD,20260212,210700,76.38,76.39,76.23,76.26
XAGUSD,20260212,210800,76.27,76.33,76.21,76.21
XAGUSD,20260212,210900,76.19,76.25,76.11,76.14
XAGUSD,20260212,211000,76.13,76.18,76.11,76.17
XAGUSD,20260212,211100,76.16,76.19,76.10,76.15
XAGUSD,20260212,211200,76.13,76.13,75.85,76.01
XAGUSD,20260212,211300,76.00,76.10,75.96,75.98
XAGUSD,20260212,211400,75.97,76.11,75.95,76.11
XAGUSD,20260212,211500,76.10,76.11,75.95,76.09
XAGUSD,20260212,211600,76.08,76.08,75.95,75.95
XAGUSD,20260212,211700,75.94,75.96,75.93,75.93
XAGUSD,20260212,211800,75.92,75.94,75.84,75.84
XAGUSD,20260212,211900,75.88,75.94,75.85,75.89
XAGUSD,20260212,212000,75.90,75.91,75.85,75.91
XAGUSD,20260212,212100,75.89,75.89,75.63,75.63
XAGUSD,20260212,212200,75.65,75.78,75.65,75.72
XAGUSD,20260212,212300,75.73,75.73,75.50,75.51
XAGUSD,20260212,212400,75.49,75.53,75.34,75.34
XAGUSD,20260212,212500,75.30,75.34,75.23,75.24
XAGUSD,20260212,212600,75.25,75.35,75.22,75.32
XAGUSD,20260212,212700,75.33,75.48,75.31,75.48
XAGUSD,20260212,212800,75.49,75.56,75.45,75.45
XAGUSD,20260212,212900,75.46,75.46,75.29,75.30
XAGUSD,20260212,213000,75.33,75.42,75.33,75.36
XAGUSD,20260212,213100,75.30,75.30,74.94,75.04
XAGUSD,20260212,213200,74.98,75.00,74.92,74.93
XAGUSD,20260212,213300,74.92,75.08,74.90,75.08
XAGUSD,20260212,213400,74.96,75.12,74.90,75.12
XAGUSD,20260212,213500,75.15,75.20,75.14,75.15
XAGUSD,20260212,213600,75.18,75.39,75.16,75.39
XAGUSD,20260212,213700,75.42,75.45,75.31,75.41
XAGUSD,20260212,213800,75.40,75.43,75.33,75.40
XAGUSD,20260212,213900,75.39,75.39,75.10,75.12
XAGUSD,20260212,214000,75.13,75.29,75.12,75.29
XAGUSD,20260212,214100,75.28,75.37,75.18,75.34
XAGUSD,20260212,214200,75.35,75.46,75.35,75.45
XAGUSD,20260212,214300,75.42,75.42,75.12,75.17
XAGUSD,20260212,214400,75.16,75.16,75.01,75.02
XAGUSD,20260212,214500,75.03,75.23,75.03,75.15
XAGUSD,20260212,214600,75.18,75.21,75.04,75.09
XAGUSD,20260212,214700,75.06,75.06,74.84,74.88
XAGUSD,20260212,214800,74.85,74.85,74.66,74.67
XAGUSD,20260212,214900,74.69,74.97,74.69,74.93
XAGUSD,20260212,215000,74.98,75.15,74.97,75.14
XAGUSD,20260212,215100,75.12,75.15,74.95,74.96
XAGUSD,20260212,215200,74.99,74.99,74.73,74.74
XAGUSD,20260212,215300,74.73,74.78,74.69,74.78
XAGUSD,20260212,215400,74.77,74.88,74.77,74.82
XAGUSD,20260212,215500,74.81,75.03,74.81,74.95
XAGUSD,20260212,215600,74.94,74.94,74.70,74.82
XAGUSD,20260212,215700,74.78,74.87,74.43,74.49
XAGUSD,20260212,215800,74.53,74.73,74.47,74.63
XAGUSD,20260212,215900,74.67,74.82,74.64,74.82
XAGUSD,20260212,220000,74.78,74.93,74.77,74.81
XAGUSD,20260212,220100,74.77,74.89,74.77,74.80
XAGUSD,20260212,220200,74.77,74.87,74.67,74.87
XAGUSD,20260212,220300,74.91,75.08,74.91,75.04
XAGUSD,20260212,220400,75.05,75.05,74.96,75.01
XAGUSD,20260212,220500,74.99,75.04,74.96,75.03
XAGUSD,20260212,220600,74.99,75.01,74.95,74.99
XAGUSD,20260212,220700,74.98,75.02,74.96,75.02
XAGUSD,20260212,220800,75.00,75.01,74.95,74.95
XAGUSD,20260212,220900,74.92,75.01,74.92,74.98
XAGUSD,20260212,221000,74.97,74.99,74.88,74.88
XAGUSD,20260212,221100,74.89,74.95,74.88,74.88
XAGUSD,20260212,221200,74.87,74.91,74.87,74.91
XAGUSD,20260212,221300,74.92,75.10,74.92,75.10
XAGUSD,20260212,221400,75.11,75.19,75.07,75.07
XAGUSD,20260212,221500,75.06,75.09,75.03,75.07
XAGUSD,20260212,221600,75.06,75.12,75.04,75.11
XAGUSD,20260212,221700,75.12,75.15,74.99,74.99
XAGUSD,20260212,221800,74.98,75.00,74.97,75.00
XAGUSD,20260212,221900,75.09,75.16,75.09,75.16
XAGUSD,20260212,222000,75.17,75.23,75.16,75.23
XAGUSD,20260212,222100,75.24,75.24,75.07,75.19
XAGUSD,20260212,222200,75.21,75.21,75.13,75.14
XAGUSD,20260212,222300,75.13,75.13,75.09,75.09
XAGUSD,20260212,222400,75.06,75.14,75.06,75.14
XAGUSD,20260212,222500,75.15,75.18,75.13,75.17
XAGUSD,20260212,222600,75.16,75.19,75.14,75.18
XAGUSD,20260212,222700,75.19,75.19,75.17,75.17
XAGUSD,20260212,222800,75.18,75.23,75.09,75.09
XAGUSD,20260212,222900,75.08,75.09,75.04,75.04
XAGUSD,20260212,223000,75.05,75.20,75.05,75.19
XAGUSD,20260212,223100,75.18,75.22,75.18,75.22
XAGUSD,20260212,223200,75.23,75.26,75.21,75.26
XAGUSD,20260212,223300,75.25,75.41,75.21,75.41
XAGUSD,20260212,223400,75.42,75.42,75.31,75.35
XAGUSD,20260212,223500,75.34,75.40,75.34,75.36
XAGUSD,20260212,223600,75.35,75.35,75.21,75.27
XAGUSD,20260212,223700,75.28,75.31,75.25,75.25
XAGUSD,20260212,223800,75.24,75.27,75.24,75.27
XAGUSD,20260212,223900,75.26,75.29,75.26,75.27
XAGUSD,20260212,224000,75.26,75.26,75.20,75.21
XAGUSD,20260212,224100,75.20,75.21,75.17,75.20
XAGUSD,20260212,224200,75.19,75.19,75.07,75.07
XAGUSD,20260212,224300,75.09,75.14,75.09,75.13
XAGUSD,20260212,224400,75.14,75.18,75.14,75.17
XAGUSD,20260212,224500,75.18,75.18,75.14,75.14
XAGUSD,20260212,224600,75.13,75.13,75.07,75.09
XAGUSD,20260212,224700,75.08,75.08,75.05,75.07
XAGUSD,20260212,224800,75.06,75.08,75.05,75.07
XAGUSD,20260212,224900,75.08,75.09,75.07,75.07
XAGUSD,20260212,225000,75.06,75.17,75.06,75.17
XAGUSD,20260212,225100,75.18,75.21,75.18,75.21
XAGUSD,20260212,225200,75.23,75.27,75.22,75.25
XAGUSD,20260212,225300,75.26,75.29,75.19,75.20
XAGUSD,20260212,225400,75.21,75.29,75.21,75.26
XAGUSD,20260212,225500,75.27,75.35,75.24,75.35
XAGUSD,20260212,225600,75.33,75.36,75.28,75.28
XAGUSD,20260212,225700,75.31,75.31,75.27,75.27
XAGUSD,20260212,225800,75.28,75.31,75.28,75.29
XAGUSD,20260212,225900,75.30,75.31,75.28,75.30
XAGUSD,20260212,230000,75.29,75.29,75.27,75.27
XAGUSD,20260212,230100,75.27,75.27,75.27,75.27
XAGUSD,20260212,230200,75.27,75.27,75.27,75.27
XAGUSD,20260212,230300,75.27,75.27,75.27,75.27
XAGUSD,20260212,230400,75.27,75.27,75.27,75.27
XAGUSD,20260212,230500,75.27,75.27,75.27,75.27
XAGUSD,20260212,230600,75.27,75.27,75.27,75.27
XAGUSD,20260212,230700,75.27,75.27,75.27,75.27
XAGUSD,20260212,230800,75.27,75.27,75.27,75.27
XAGUSD,20260212,230900,75.27,75.27,75.27,75.27
XAGUSD,20260212,231000,75.27,75.27,75.27,75.27
XAGUSD,20260212,231100,75.27,75.27,75.27,75.27
XAGUSD,20260212,231200,75.27,75.27,75.27,75.27
XAGUSD,20260212,231300,75.27,75.27,75.27,75.27
XAGUSD,20260212,231400,75.27,75.27,75.27,75.27
XAGUSD,20260212,231500,75.27,75.27,75.27,75.27
XAGUSD,20260212,231600,75.27,75.27,75.27,75.27
XAGUSD,20260212,231700,75.27,75.27,75.27,75.27
XAGUSD,20260212,231800,75.27,75.27,75.27,75.27
XAGUSD,20260212,231900,75.27,75.27,75.27,75.27
XAGUSD,20260212,232000,75.27,75.27,75.27,75.27
XAGUSD,20260212,232100,75.27,75.27,75.27,75.27
XAGUSD,20260212,232200,75.27,75.27,75.27,75.27
XAGUSD,20260212,232300,75.27,75.27,75.27,75.27
XAGUSD,20260212,232400,75.27,75.27,75.27,75.27
XAGUSD,20260212,232500,75.27,75.27,75.27,75.27
XAGUSD,20260212,232600,75.27,75.27,75.27,75.27
XAGUSD,20260212,232700,75.27,75.27,75.27,75.27
XAGUSD,20260212,232800,75.27,75.27,75.27,75.27
XAGUSD,20260212,232900,75.27,75.27,75.27,75.27
XAGUSD,20260212,233000,75.27,75.27,75.27,75.27
XAGUSD,20260212,233100,75.27,75.27,75.27,75.27
XAGUSD,20260212,233200,75.27,75.27,75.27,75.27
XAGUSD,20260212,233300,75.27,75.27,75.27,75.27
XAGUSD,20260212,233400,75.27,75.27,75.27,75.27
XAGUSD,20260212,233500,75.27,75.27,75.27,75.27
XAGUSD,20260212,233600,75.27,75.27,75.27,75.27
XAGUSD,20260212,233700,75.27,75.27,75.27,75.27
XAGUSD,20260212,233800,75.27,75.27,75.27,75.27
XAGUSD,20260212,233900,75.27,75.27,75.27,75.27
XAGUSD,20260212,234000,75.27,75.27,75.27,75.27
XAGUSD,20260212,234100,75.27,75.27,75.27,75.27
XAGUSD,20260212,234200,75.27,75.27,75.27,75.27
XAGUSD,20260212,234300,75.27,75.27,75.27,75.27
XAGUSD,20260212,234400,75.27,75.27,75.27,75.27
XAGUSD,20260212,234500,75.27,75.27,75.27,75.27
XAGUSD,20260212,234600,75.27,75.27,75.27,75.27
XAGUSD,20260212,234700,75.27,75.27,75.27,75.27
XAGUSD,20260212,234800,75.27,75.27,75.27,75.27
XAGUSD,20260212,234900,75.27,75.27,75.27,75.27
XAGUSD,20260212,235000,75.27,75.27,75.27,75.27
XAGUSD,20260212,235100,75.27,75.27,75.27,75.27
XAGUSD,20260212,235200,75.27,75.27,75.27,75.27
XAGUSD,20260212,235300,75.27,75.27,75.27,75.27
XAGUSD,20260212,235400,75.27,75.27,75.27,75.27
XAGUSD,20260212,235500,75.27,75.27,75.27,75.27
XAGUSD,20260212,235600,75.27,75.27,75.27,75.27
XAGUSD,20260212,235700,75.27,75.27,75.27,75.27
XAGUSD,20260212,235800,75.27,75.27,75.27,75.27
XAGUSD,20260212,235900,75.27,75.27,75.27,75.27
XAGUSD,20260213,000000,75.27,75.27,75.27,75.27
USDCZK,20260212,000100,20.40,20.40,20.40,20.40
USDCZK,20260212,000200,20.40,20.40,20.40,20.40
USDCZK,20260212,000300,20.40,20.40,20.40,20.40
USDCZK,20260212,000400,20.40,20.40,20.40,20.40
USDCZK,20260212,000500,20.40,20.40,20.40,20.40
USDCZK,20260212,000600,20.40,20.40,20.40,20.40
USDCZK,20260212,000700,20.40,20.40,20.40,20.40
USDCZK,20260212,000800,20.40,20.40,20.40,20.40
USDCZK,20260212,000900,20.40,20.40,20.40,20.40
USDCZK,20260212,001000,20.40,20.40,20.40,20.40
USDCZK,20260212,001100,20.40,20.40,20.40,20.40
USDCZK,20260212,001200,20.40,20.40,20.40,20.40
USDCZK,20260212,001300,20.40,20.40,20.40,20.40
USDCZK,20260212,001400,20.40,20.40,20.40,20.40
USDCZK,20260212,001500,20.40,20.40,20.40,20.40
USDCZK,20260212,001600,20.40,20.40,20.40,20.40
USDCZK,20260212,001700,20.40,20.40,20.40,20.40
USDCZK,20260212,001800,20.40,20.40,20.40,20.40
USDCZK,20260212,001900,20.40,20.40,20.40,20.40
USDCZK,20260212,002000,20.40,20.40,20.40,20.40
USDCZK,20260212,002100,20.40,20.40,20.40,20.40
USDCZK,20260212,002200,20.40,20.40,20.40,20.40
USDCZK,20260212,002300,20.40,20.40,20.40,20.40
USDCZK,20260212,002400,20.40,20.40,20.40,20.40
USDCZK,20260212,002500,20.40,20.40,20.40,20.40
USDCZK,20260212,002600,20.40,20.40,20.40,20.40
USDCZK,20260212,002700,20.40,20.40,20.40,20.40
USDCZK,20260212,002800,20.40,20.40,20.40,20.40
USDCZK,20260212,002900,20.40,20.40,20.40,20.40
USDCZK,20260212,003000,20.40,20.40,20.40,20.40
USDCZK,20260212,003100,20.40,20.40,20.40,20.40
USDCZK,20260212,003200,20.40,20.40,20.40,20.40
USDCZK,20260212,003300,20.40,20.40,20.40,20.40
USDCZK,20260212,003400,20.40,20.40,20.40,20.40
USDCZK,20260212,003500,20.40,20.40,20.40,20.40
USDCZK,20260212,003600,20.40,20.40,20.40,20.40
USDCZK,20260212,003700,20.40,20.40,20.40,20.40
USDCZK,20260212,003800,20.40,20.40,20.40,20.40
USDCZK,20260212,003900,20.40,20.40,20.40,20.40
USDCZK,20260212,004000,20.40,20.40,20.40,20.40
USDCZK,20260212,004100,20.40,20.40,20.40,20.40
USDCZK,20260212,004200,20.40,20.40,20.40,20.40
USDCZK,20260212,004300,20.40,20.40,20.40,20.40
USDCZK,20260212,004400,20.40,20.40,20.40,20.40
USDCZK,20260212,004500,20.40,20.40,20.40,20.40
USDCZK,20260212,004600,20.40,20.40,20.40,20.40
USDCZK,20260212,004700,20.40,20.40,20.40,20.40
USDCZK,20260212,004800,20.40,20.40,20.40,20.40
USDCZK,20260212,004900,20.40,20.40,20.40,20.40
USDCZK,20260212,005000,20.40,20.40,20.40,20.40
USDCZK,20260212,005100,20.40,20.40,20.40,20.40
USDCZK,20260212,005200,20.40,20.40,20.40,20.40
USDCZK,20260212,005300,20.40,20.40,20.40,20.40
USDCZK,20260212,005400,20.40,20.40,20.40,20.40
USDCZK,20260212,005500,20.40,20.40,20.40,20.40
USDCZK,20260212,005600,20.40,20.40,20.40,20.40
USDCZK,20260212,005700,20.40,20.40,20.40,20.40
USDCZK,20260212,005800,20.40,20.40,20.40,20.40
USDCZK,20260212,005900,20.40,20.40,20.40,20.40
USDCZK,20260212,010000,20.40,20.40,20.40,20.40
USDCZK,20260212,010100,20.40,20.40,20.40,20.40
USDCZK,20260212,010200,20.40,20.40,20.40,20.40
USDCZK,20260212,010300,20.40,20.40,20.40,20.40
USDCZK,20260212,010400,20.40,20.40,20.40,20.40
USDCZK,20260212,010500,20.40,20.40,20.40,20.40
USDCZK,20260212,010600,20.40,20.40,20.40,20.40
USDCZK,20260212,010700,20.40,20.40,20.40,20.40
USDCZK,20260212,010800,20.40,20.40,20.40,20.40
USDCZK,20260212,010900,20.40,20.40,20.40,20.40
USDCZK,20260212,011000,20.40,20.40,20.40,20.40
USDCZK,20260212,011100,20.40,20.40,20.40,20.40
USDCZK,20260212,011200,20.40,20.40,20.40,20.40
USDCZK,20260212,011300,20.40,20.40,20.40,20.40
USDCZK,20260212,011400,20.40,20.40,20.40,20.40
USDCZK,20260212,011500,20.40,20.40,20.40,20.40
USDCZK,20260212,011600,20.40,20.40,20.40,20.40
USDCZK,20260212,011700,20.40,20.40,20.40,20.40
USDCZK,20260212,011800,20.40,20.40,20.40,20.40
USDCZK,20260212,011900,20.40,20.40,20.40,20.40
USDCZK,20260212,012000,20.40,20.40,20.40,20.40
USDCZK,20260212,012100,20.40,20.40,20.40,20.40
USDCZK,20260212,012200,20.40,20.40,20.40,20.40
USDCZK,20260212,012300,20.40,20.40,20.40,20.40
USDCZK,20260212,012400,20.40,20.40,20.40,20.40
USDCZK,20260212,012500,20.40,20.40,20.40,20.40
USDCZK,20260212,012600,20.40,20.40,20.40,20.40
USDCZK,20260212,012700,20.40,20.40,20.40,20.40
USDCZK,20260212,012800,20.40,20.40,20.40,20.40
USDCZK,20260212,012900,20.40,20.40,20.40,20.40
USDCZK,20260212,013000,20.40,20.40,20.40,20.40
USDCZK,20260212,013100,20.40,20.40,20.40,20.40
USDCZK,20260212,013200,20.40,20.40,20.40,20.40
USDCZK,20260212,013300,20.40,20.40,20.40,20.40
USDCZK,20260212,013400,20.40,20.40,20.40,20.40
USDCZK,20260212,013500,20.40,20.40,20.40,20.40
USDCZK,20260212,013600,20.40,20.40,20.40,20.40
USDCZK,20260212,013700,20.40,20.40,20.40,20.40
USDCZK,20260212,013800,20.40,20.40,20.40,20.40
USDCZK,20260212,013900,20.40,20.40,20.40,20.40
USDCZK,20260212,014000,20.40,20.40,20.40,20.40
USDCZK,20260212,014100,20.40,20.40,20.40,20.40
USDCZK,20260212,014200,20.40,20.40,20.40,20.40
USDCZK,20260212,014300,20.40,20.40,20.40,20.40
USDCZK,20260212,014400,20.40,20.40,20.40,20.40
USDCZK,20260212,014500,20.40,20.40,20.40,20.40
USDCZK,20260212,014600,20.40,20.40,20.40,20.40
USDCZK,20260212,014700,20.40,20.40,20.40,20.40
USDCZK,20260212,014800,20.40,20.40,20.40,20.40
USDCZK,20260212,014900,20.40,20.40,20.40,20.40
USDCZK,20260212,015000,20.40,20.40,20.40,20.40
USDCZK,20260212,015100,20.40,20.40,20.40,20.40
USDCZK,20260212,015200,20.40,20.40,20.40,20.40
USDCZK,20260212,015300,20.40,20.40,20.40,20.40
USDCZK,20260212,015400,20.40,20.40,20.40,20.40
USDCZK,20260212,015500,20.40,20.40,20.40,20.40
USDCZK,20260212,015600,20.40,20.40,20.40,20.40
USDCZK,20260212,015700,20.40,20.40,20.40,20.40
USDCZK,20260212,015800,20.40,20.40,20.40,20.40
USDCZK,20260212,015900,20.40,20.40,20.40,20.40
USDCZK,20260212,020000,20.40,20.40,20.40,20.40
USDCZK,20260212,020100,20.40,20.40,20.40,20.40
USDCZK,20260212,020200,20.40,20.40,20.40,20.40
USDCZK,20260212,020300,20.40,20.40,20.40,20.40
USDCZK,20260212,020400,20.40,20.40,20.40,20.40
USDCZK,20260212,020500,20.40,20.40,20.40,20.40
USDCZK,20260212,020600,20.40,20.40,20.40,20.40
USDCZK,20260212,020700,20.40,20.40,20.40,20.40
USDCZK,20260212,020800,20.40,20.40,20.40,20.40
USDCZK,20260212,020900,20.40,20.40,20.40,20.40
USDCZK,20260212,021000,20.40,20.40,20.40,20.40
USDCZK,20260212,021100,20.40,20.40,20.40,20.40
USDCZK,20260212,021200,20.40,20.40,20.40,20.40
USDCZK,20260212,021300,20.40,20.40,20.40,20.40
USDCZK,20260212,021400,20.40,20.40,20.40,20.40
USDCZK,20260212,021500,20.40,20.40,20.40,20.40
USDCZK,20260212,021600,20.40,20.40,20.40,20.40
USDCZK,20260212,021700,20.40,20.40,20.40,20.40
USDCZK,20260212,021800,20.40,20.40,20.40,20.40
USDCZK,20260212,021900,20.40,20.40,20.40,20.40
USDCZK,20260212,022000,20.40,20.40,20.40,20.40
USDCZK,20260212,022100,20.40,20.40,20.40,20.40
USDCZK,20260212,022200,20.40,20.40,20.40,20.40
USDCZK,20260212,022300,20.40,20.40,20.40,20.40
USDCZK,20260212,022400,20.40,20.40,20.40,20.40
USDCZK,20260212,022500,20.40,20.40,20.40,20.40
USDCZK,20260212,022600,20.40,20.40,20.40,20.40
USDCZK,20260212,022700,20.40,20.40,20.40,20.40
USDCZK,20260212,022800,20.40,20.40,20.40,20.40
USDCZK,20260212,022900,20.40,20.40,20.40,20.40
USDCZK,20260212,023000,20.40,20.40,20.40,20.40
USDCZK,20260212,023100,20.40,20.40,20.40,20.40
USDCZK,20260212,023200,20.40,20.40,20.40,20.40
USDCZK,20260212,023300,20.40,20.40,20.40,20.40
USDCZK,20260212,023400,20.40,20.40,20.40,20.40
USDCZK,20260212,023500,20.40,20.40,20.40,20.40
USDCZK,20260212,023600,20.40,20.40,20.40,20.40
USDCZK,20260212,023700,20.40,20.40,20.40,20.40
USDCZK,20260212,023800,20.40,20.40,20.40,20.40
USDCZK,20260212,023900,20.40,20.40,20.40,20.40
USDCZK,20260212,024000,20.40,20.40,20.40,20.40
USDCZK,20260212,024100,20.40,20.40,20.40,20.40
USDCZK,20260212,024200,20.40,20.40,20.40,20.40
USDCZK,20260212,024300,20.40,20.40,20.40,20.40
USDCZK,20260212,024400,20.40,20.40,20.40,20.40
USDCZK,20260212,024500,20.40,20.40,20.40,20.40
USDCZK,20260212,024600,20.40,20.40,20.40,20.40
USDCZK,20260212,024700,20.40,20.40,20.40,20.40
USDCZK,20260212,024800,20.40,20.40,20.40,20.40
USDCZK,20260212,024900,20.40,20.40,20.40,20.40
USDCZK,20260212,025000,20.40,20.40,20.40,20.40
USDCZK,20260212,025100,20.40,20.40,20.40,20.40
USDCZK,20260212,025200,20.40,20.40,20.40,20.40
USDCZK,20260212,025300,20.40,20.40,20.40,20.40
USDCZK,20260212,025400,20.40,20.40,20.40,20.40
USDCZK,20260212,025500,20.40,20.40,20.40,20.40
USDCZK,20260212,025600,20.40,20.40,20.40,20.40
USDCZK,20260212,025700,20.40,20.40,20.40,20.40
USDCZK,20260212,025800,20.40,20.40,20.40,20.40
USDCZK,20260212,025900,20.40,20.40,20.40,20.40
USDCZK,20260212,030000,20.40,20.40,20.40,20.40
USDCZK,20260212,030100,20.40,20.40,20.40,20.40
USDCZK,20260212,030200,20.40,20.40,20.40,20.40
USDCZK,20260212,030300,20.40,20.40,20.40,20.40
USDCZK,20260212,030400,20.40,20.40,20.40,20.40
USDCZK,20260212,030500,20.40,20.40,20.40,20.40
USDCZK,20260212,030600,20.40,20.40,20.40,20.40
USDCZK,20260212,030700,20.40,20.40,20.40,20.40
USDCZK,20260212,030800,20.40,20.40,20.40,20.40
USDCZK,20260212,030900,20.40,20.40,20.40,20.40
USDCZK,20260212,031000,20.40,20.40,20.40,20.40
USDCZK,20260212,031100,20.40,20.40,20.40,20.40
USDCZK,20260212,031200,20.40,20.40,20.40,20.40
USDCZK,20260212,031300,20.40,20.40,20.40,20.40
USDCZK,20260212,031400,20.40,20.40,20.40,20.40
USDCZK,20260212,031500,20.40,20.40,20.40,20.40
USDCZK,20260212,031600,20.40,20.40,20.40,20.40
USDCZK,20260212,031700,20.40,20.40,20.40,20.40
USDCZK,20260212,031800,20.40,20.40,20.40,20.40
USDCZK,20260212,031900,20.40,20.40,20.40,20.40
USDCZK,20260212,032000,20.40,20.40,20.40,20.40
USDCZK,20260212,032100,20.40,20.40,20.40,20.40
USDCZK,20260212,032200,20.40,20.40,20.40,20.40
USDCZK,20260212,032300,20.40,20.40,20.40,20.40
USDCZK,20260212,032400,20.40,20.40,20.40,20.40
USDCZK,20260212,032500,20.40,20.40,20.40,20.40
USDCZK,20260212,032600,20.40,20.40,20.40,20.40
USDCZK,20260212,032700,20.40,20.40,20.40,20.40
USDCZK,20260212,032800,20.40,20.40,20.40,20.40
USDCZK,20260212,032900,20.40,20.40,20.40,20.40
USDCZK,20260212,033000,20.40,20.40,20.40,20.40
USDCZK,20260212,033100,20.40,20.40,20.40,20.40
USDCZK,20260212,033200,20.40,20.40,20.40,20.40
USDCZK,20260212,033300,20.40,20.40,20.40,20.40
USDCZK,20260212,033400,20.40,20.40,20.40,20.40
USDCZK,20260212,033500,20.40,20.40,20.40,20.40
USDCZK,20260212,033600,20.40,20.40,20.40,20.40
USDCZK,20260212,033700,20.40,20.40,20.40,20.40
USDCZK,20260212,033800,20.40,20.40,20.40,20.40
USDCZK,20260212,033900,20.40,20.40,20.40,20.40
USDCZK,20260212,034000,20.40,20.40,20.40,20.40
USDCZK,20260212,034100,20.40,20.40,20.40,20.40
USDCZK,20260212,034200,20.40,20.40,20.40,20.40
USDCZK,20260212,034300,20.40,20.40,20.40,20.40
USDCZK,20260212,034400,20.40,20.40,20.40,20.40
USDCZK,20260212,034500,20.40,20.40,20.40,20.40
USDCZK,20260212,034600,20.40,20.40,20.40,20.40
USDCZK,20260212,034700,20.40,20.40,20.40,20.40
USDCZK,20260212,034800,20.40,20.40,20.40,20.40
USDCZK,20260212,034900,20.40,20.40,20.40,20.40
USDCZK,20260212,035000,20.40,20.40,20.40,20.40
USDCZK,20260212,035100,20.40,20.40,20.40,20.40
USDCZK,20260212,035200,20.40,20.40,20.40,20.40
USDCZK,20260212,035300,20.40,20.40,20.40,20.40
USDCZK,20260212,035400,20.40,20.40,20.40,20.40
USDCZK,20260212,035500,20.40,20.40,20.40,20.40
USDCZK,20260212,035600,20.40,20.40,20.40,20.40
USDCZK,20260212,035700,20.40,20.40,20.40,20.40
USDCZK,20260212,035800,20.40,20.40,20.40,20.40
USDCZK,20260212,035900,20.40,20.40,20.40,20.40
USDCZK,20260212,040000,20.40,20.40,20.40,20.40
USDCZK,20260212,040100,20.40,20.40,20.40,20.40
USDCZK,20260212,040200,20.40,20.40,20.40,20.40
USDCZK,20260212,040300,20.40,20.40,20.40,20.40
USDCZK,20260212,040400,20.40,20.40,20.40,20.40
USDCZK,20260212,040500,20.40,20.40,20.40,20.40
USDCZK,20260212,040600,20.40,20.40,20.40,20.40
USDCZK,20260212,040700,20.40,20.40,20.40,20.40
USDCZK,20260212,040800,20.40,20.40,20.40,20.40
USDCZK,20260212,040900,20.40,20.40,20.40,20.40
USDCZK,20260212,041000,20.40,20.40,20.40,20.40
USDCZK,20260212,041100,20.40,20.40,20.40,20.40
USDCZK,20260212,041200,20.40,20.40,20.40,20.40
USDCZK,20260212,041300,20.40,20.40,20.40,20.40
USDCZK,20260212,041400,20.40,20.40,20.40,20.40
USDCZK,20260212,041500,20.40,20.40,20.40,20.40
USDCZK,20260212,041600,20.40,20.40,20.40,20.40
USDCZK,20260212,041700,20.40,20.40,20.40,20.40
USDCZK,20260212,041800,20.40,20.40,20.40,20.40
USDCZK,20260212,041900,20.40,20.40,20.40,20.40
USDCZK,20260212,042000,20.40,20.40,20.40,20.40
USDCZK,20260212,042100,20.40,20.40,20.40,20.40
USDCZK,20260212,042200,20.40,20.40,20.40,20.40
USDCZK,20260212,042300,20.40,20.40,20.40,20.40
USDCZK,20260212,042400,20.40,20.40,20.40,20.40
USDCZK,20260212,042500,20.40,20.40,20.40,20.40
USDCZK,20260212,042600,20.40,20.40,20.40,20.40
USDCZK,20260212,042700,20.40,20.40,20.40,20.40
USDCZK,20260212,042800,20.40,20.40,20.40,20.40
USDCZK,20260212,042900,20.40,20.40,20.40,20.40
USDCZK,20260212,043000,20.40,20.40,20.40,20.40
USDCZK,20260212,043100,20.40,20.40,20.40,20.40
USDCZK,20260212,043200,20.40,20.40,20.40,20.40
USDCZK,20260212,043300,20.40,20.40,20.40,20.40
USDCZK,20260212,043400,20.40,20.40,20.40,20.40
USDCZK,20260212,043500,20.40,20.40,20.40,20.40
USDCZK,20260212,043600,20.40,20.40,20.40,20.40
USDCZK,20260212,043700,20.40,20.40,20.40,20.40
USDCZK,20260212,043800,20.40,20.40,20.40,20.40
USDCZK,20260212,043900,20.40,20.40,20.40,20.40
USDCZK,20260212,044000,20.40,20.40,20.40,20.40
USDCZK,20260212,044100,20.40,20.40,20.40,20.40
USDCZK,20260212,044200,20.40,20.40,20.40,20.40
USDCZK,20260212,044300,20.40,20.40,20.40,20.40
USDCZK,20260212,044400,20.40,20.40,20.40,20.40
USDCZK,20260212,044500,20.40,20.40,20.40,20.40
USDCZK,20260212,044600,20.40,20.40,20.40,20.40
USDCZK,20260212,044700,20.40,20.40,20.40,20.40
USDCZK,20260212,044800,20.40,20.40,20.40,20.40
USDCZK,20260212,044900,20.40,20.40,20.40,20.40
USDCZK,20260212,045000,20.40,20.40,20.40,20.40
USDCZK,20260212,045100,20.40,20.40,20.40,20.40
USDCZK,20260212,045200,20.40,20.40,20.40,20.40
USDCZK,20260212,045300,20.40,20.40,20.40,20.40
USDCZK,20260212,045400,20.40,20.40,20.40,20.40
USDCZK,20260212,045500,20.40,20.40,20.40,20.40
USDCZK,20260212,045600,20.40,20.40,20.40,20.40
USDCZK,20260212,045700,20.40,20.40,20.40,20.40
USDCZK,20260212,045800,20.40,20.40,20.40,20.40
USDCZK,20260212,045900,20.40,20.40,20.40,20.40
USDCZK,20260212,050000,20.40,20.40,20.40,20.40
USDCZK,20260212,050100,20.40,20.40,20.40,20.40
USDCZK,20260212,050200,20.40,20.40,20.40,20.40
USDCZK,20260212,050300,20.40,20.40,20.40,20.40
USDCZK,20260212,050400,20.40,20.40,20.40,20.40
USDCZK,20260212,050500,20.40,20.40,20.40,20.40
USDCZK,20260212,050600,20.40,20.40,20.40,20.40
USDCZK,20260212,050700,20.40,20.40,20.40,20.40
USDCZK,20260212,050800,20.40,20.40,20.40,20.40
USDCZK,20260212,050900,20.40,20.40,20.40,20.40
USDCZK,20260212,051000,20.40,20.40,20.40,20.40
USDCZK,20260212,051100,20.40,20.40,20.40,20.40
USDCZK,20260212,051200,20.40,20.40,20.40,20.40
USDCZK,20260212,051300,20.40,20.40,20.40,20.40
USDCZK,20260212,051400,20.40,20.40,20.40,20.40
USDCZK,20260212,051500,20.40,20.40,20.40,20.40
USDCZK,20260212,051600,20.40,20.40,20.40,20.40
USDCZK,20260212,051700,20.40,20.40,20.40,20.40
USDCZK,20260212,051800,20.40,20.40,20.40,20.40
USDCZK,20260212,051900,20.40,20.40,20.40,20.40
USDCZK,20260212,052000,20.40,20.40,20.40,20.40
USDCZK,20260212,052100,20.40,20.40,20.40,20.40
USDCZK,20260212,052200,20.40,20.40,20.40,20.40
USDCZK,20260212,052300,20.40,20.40,20.40,20.40
USDCZK,20260212,052400,20.40,20.40,20.40,20.40
USDCZK,20260212,052500,20.40,20.40,20.40,20.40
USDCZK,20260212,052600,20.40,20.40,20.40,20.40
USDCZK,20260212,052700,20.40,20.40,20.40,20.40
USDCZK,20260212,052800,20.40,20.40,20.40,20.40
USDCZK,20260212,052900,20.40,20.40,20.40,20.40
USDCZK,20260212,053000,20.40,20.40,20.40,20.40
USDCZK,20260212,053100,20.40,20.40,20.40,20.40
USDCZK,20260212,053200,20.40,20.40,20.40,20.40
USDCZK,20260212,053300,20.40,20.40,20.40,20.40
USDCZK,20260212,053400,20.40,20.40,20.40,20.40
USDCZK,20260212,053500,20.40,20.40,20.40,20.40
USDCZK,20260212,053600,20.40,20.40,20.40,20.40
USDCZK,20260212,053700,20.40,20.40,20.40,20.40
USDCZK,20260212,053800,20.40,20.40,20.40,20.40
USDCZK,20260212,053900,20.40,20.40,20.40,20.40
USDCZK,20260212,054000,20.40,20.40,20.40,20.40
USDCZK,20260212,054100,20.40,20.40,20.40,20.40
USDCZK,20260212,054200,20.40,20.40,20.40,20.40
USDCZK,20260212,054300,20.40,20.40,20.40,20.40
USDCZK,20260212,054400,20.40,20.40,20.40,20.40
USDCZK,20260212,054500,20.40,20.43,20.40,20.43
USDCZK,20260212,054600,20.43,20.43,20.43,20.43
USDCZK,20260212,054700,20.43,20.43,20.43,20.43
USDCZK,20260212,054800,20.43,20.43,20.43,20.43
USDCZK,20260212,054900,20.43,20.43,20.43,20.43
USDCZK,20260212,055000,20.43,20.43,20.43,20.43
USDCZK,20260212,055100,20.43,20.43,20.43,20.43
USDCZK,20260212,055200,20.43,20.43,20.43,20.43
USDCZK,20260212,055300,20.43,20.43,20.43,20.43
USDCZK,20260212,055400,20.43,20.43,20.43,20.43
USDCZK,20260212,055500,20.43,20.43,20.43,20.43
USDCZK,20260212,055600,20.43,20.43,20.43,20.43
USDCZK,20260212,055700,20.43,20.43,20.43,20.43
USDCZK,20260212,055800,20.43,20.43,20.43,20.43
USDCZK,20260212,055900,20.43,20.43,20.43,20.43
USDCZK,20260212,060000,20.43,20.43,20.43,20.43
USDCZK,20260212,060100,20.43,20.43,20.43,20.43
USDCZK,20260212,060200,20.43,20.43,20.43,20.43
USDCZK,20260212,060300,20.43,20.43,20.43,20.43
USDCZK,20260212,060400,20.43,20.43,20.43,20.43
USDCZK,20260212,060500,20.43,20.43,20.43,20.43
USDCZK,20260212,060600,20.43,20.43,20.43,20.43
USDCZK,20260212,060700,20.43,20.43,20.43,20.43
USDCZK,20260212,060800,20.43,20.43,20.43,20.43
USDCZK,20260212,060900,20.43,20.43,20.43,20.43
USDCZK,20260212,061000,20.43,20.43,20.43,20.43
USDCZK,20260212,061100,20.43,20.43,20.43,20.43
USDCZK,20260212,061200,20.43,20.43,20.43,20.43
USDCZK,20260212,061300,20.43,20.43,20.43,20.43
USDCZK,20260212,061400,20.43,20.43,20.43,20.43
USDCZK,20260212,061500,20.43,20.43,20.43,20.43
USDCZK,20260212,061600,20.43,20.43,20.43,20.43
USDCZK,20260212,061700,20.43,20.43,20.43,20.43
USDCZK,20260212,061800,20.43,20.43,20.43,20.43
USDCZK,20260212,061900,20.43,20.43,20.43,20.43
USDCZK,20260212,062000,20.43,20.43,20.43,20.43
USDCZK,20260212,062100,20.43,20.43,20.43,20.43
USDCZK,20260212,062200,20.43,20.43,20.43,20.43
USDCZK,20260212,062300,20.43,20.43,20.43,20.43
USDCZK,20260212,062400,20.43,20.43,20.43,20.43
USDCZK,20260212,062500,20.43,20.43,20.43,20.43
USDCZK,20260212,062600,20.43,20.43,20.43,20.43
USDCZK,20260212,062700,20.43,20.43,20.43,20.43
USDCZK,20260212,062800,20.43,20.43,20.43,20.43
USDCZK,20260212,062900,20.43,20.43,20.43,20.43
USDCZK,20260212,063000,20.43,20.43,20.43,20.43
USDCZK,20260212,063100,20.43,20.43,20.43,20.43
USDCZK,20260212,063200,20.43,20.43,20.43,20.43
USDCZK,20260212,063300,20.43,20.43,20.43,20.43
USDCZK,20260212,063400,20.43,20.43,20.43,20.43
USDCZK,20260212,063500,20.43,20.43,20.43,20.43
USDCZK,20260212,063600,20.43,20.43,20.43,20.43
USDCZK,20260212,063700,20.43,20.43,20.43,20.43
USDCZK,20260212,063800,20.43,20.43,20.43,20.43
USDCZK,20260212,063900,20.43,20.43,20.43,20.43
USDCZK,20260212,064000,20.43,20.43,20.43,20.43
USDCZK,20260212,064100,20.43,20.43,20.43,20.43
USDCZK,20260212,064200,20.43,20.43,20.43,20.43
USDCZK,20260212,064300,20.43,20.43,20.43,20.43
USDCZK,20260212,064400,20.43,20.43,20.43,20.43
USDCZK,20260212,064500,20.43,20.43,20.43,20.43
USDCZK,20260212,064600,20.43,20.43,20.43,20.43
USDCZK,20260212,064700,20.43,20.43,20.43,20.43
USDCZK,20260212,064800,20.43,20.43,20.43,20.43
USDCZK,20260212,064900,20.43,20.43,20.43,20.43
USDCZK,20260212,065000,20.43,20.43,20.43,20.43
USDCZK,20260212,065100,20.43,20.43,20.43,20.43
USDCZK,20260212,065200,20.43,20.43,20.43,20.43
USDCZK,20260212,065300,20.43,20.43,20.43,20.43
USDCZK,20260212,065400,20.43,20.43,20.43,20.43
USDCZK,20260212,065500,20.43,20.43,20.43,20.43
USDCZK,20260212,065600,20.43,20.43,20.43,20.43
USDCZK,20260212,065700,20.43,20.43,20.43,20.43
USDCZK,20260212,065800,20.43,20.43,20.43,20.43
USDCZK,20260212,065900,20.43,20.43,20.43,20.43
USDCZK,20260212,070000,20.43,20.43,20.43,20.43
USDCZK,20260212,070100,20.43,20.43,20.43,20.43
USDCZK,20260212,070200,20.43,20.43,20.43,20.43
USDCZK,20260212,070300,20.43,20.43,20.43,20.43
USDCZK,20260212,070400,20.43,20.43,20.43,20.43
USDCZK,20260212,070500,20.43,20.43,20.43,20.43
USDCZK,20260212,070600,20.43,20.43,20.43,20.43
USDCZK,20260212,070700,20.43,20.43,20.43,20.43
USDCZK,20260212,070800,20.43,20.43,20.43,20.43
USDCZK,20260212,070900,20.43,20.43,20.43,20.43
USDCZK,20260212,071000,20.43,20.43,20.43,20.43
USDCZK,20260212,071100,20.43,20.43,20.43,20.43
USDCZK,20260212,071200,20.43,20.43,20.43,20.43
USDCZK,20260212,071300,20.43,20.43,20.43,20.43
USDCZK,20260212,071400,20.43,20.43,20.42,20.42
USDCZK,20260212,071500,20.42,20.42,20.42,20.42
USDCZK,20260212,071600,20.42,20.43,20.42,20.43
USDCZK,20260212,071700,20.43,20.43,20.43,20.43
USDCZK,20260212,071800,20.44,20.44,20.44,20.44
USDCZK,20260212,071900,20.44,20.44,20.44,20.44
USDCZK,20260212,072000,20.44,20.44,20.44,20.44
USDCZK,20260212,072100,20.44,20.44,20.44,20.44
USDCZK,20260212,072200,20.44,20.44,20.44,20.44
USDCZK,20260212,072300,20.44,20.44,20.44,20.44
USDCZK,20260212,072400,20.44,20.44,20.44,20.44
USDCZK,20260212,072500,20.44,20.44,20.44,20.44
USDCZK,20260212,072600,20.44,20.44,20.44,20.44
USDCZK,20260212,072700,20.44,20.44,20.44,20.44
USDCZK,20260212,072800,20.44,20.44,20.44,20.44
USDCZK,20260212,072900,20.44,20.44,20.44,20.44
USDCZK,20260212,073000,20.44,20.44,20.44,20.44
USDCZK,20260212,073100,20.44,20.44,20.44,20.44
USDCZK,20260212,073200,20.44,20.44,20.44,20.44
USDCZK,20260212,073300,20.44,20.45,20.44,20.45
USDCZK,20260212,073400,20.45,20.45,20.45,20.45
USDCZK,20260212,073500,20.45,20.45,20.45,20.45
USDCZK,20260212,073600,20.45,20.45,20.45,20.45
USDCZK,20260212,073700,20.45,20.45,20.45,20.45
USDCZK,20260212,073800,20.45,20.45,20.45,20.45
USDCZK,20260212,073900,20.44,20.44,20.44,20.44
USDCZK,20260212,074000,20.44,20.44,20.44,20.44
USDCZK,20260212,074100,20.44,20.44,20.44,20.44
USDCZK,20260212,074200,20.44,20.44,20.44,20.44
USDCZK,20260212,074300,20.44,20.44,20.44,20.44
USDCZK,20260212,074400,20.44,20.44,20.44,20.44
USDCZK,20260212,074500,20.43,20.43,20.43,20.43
USDCZK,20260212,074600,20.43,20.43,20.43,20.43
USDCZK,20260212,074700,20.43,20.43,20.43,20.43
USDCZK,20260212,074800,20.43,20.43,20.43,20.43
USDCZK,20260212,074900,20.43,20.43,20.43,20.43
USDCZK,20260212,075000,20.43,20.43,20.43,20.43
USDCZK,20260212,075100,20.43,20.43,20.43,20.43
USDCZK,20260212,075200,20.43,20.43,20.43,20.43
USDCZK,20260212,075300,20.43,20.43,20.43,20.43
USDCZK,20260212,075400,20.43,20.43,20.43,20.43
USDCZK,20260212,075500,20.43,20.43,20.43,20.43
USDCZK,20260212,075600,20.43,20.43,20.43,20.43
USDCZK,20260212,075700,20.43,20.43,20.43,20.43
USDCZK,20260212,075800,20.43,20.43,20.43,20.43
USDCZK,20260212,075900,20.43,20.43,20.43,20.43
USDCZK,20260212,080000,20.43,20.43,20.43,20.43
USDCZK,20260212,080100,20.43,20.43,20.43,20.43
USDCZK,20260212,080200,20.43,20.43,20.43,20.43
USDCZK,20260212,080300,20.43,20.43,20.43,20.43
USDCZK,20260212,080400,20.43,20.43,20.43,20.43
USDCZK,20260212,080500,20.43,20.43,20.43,20.43
USDCZK,20260212,080600,20.43,20.43,20.43,20.43
USDCZK,20260212,080700,20.43,20.43,20.43,20.43
USDCZK,20260212,080800,20.43,20.43,20.43,20.43
USDCZK,20260212,080900,20.43,20.43,20.43,20.43
USDCZK,20260212,081000,20.43,20.43,20.43,20.43
USDCZK,20260212,081100,20.43,20.43,20.43,20.43
USDCZK,20260212,081200,20.43,20.43,20.43,20.43
USDCZK,20260212,081300,20.43,20.43,20.43,20.43
USDCZK,20260212,081400,20.43,20.43,20.43,20.43
USDCZK,20260212,081500,20.43,20.43,20.43,20.43
USDCZK,20260212,081600,20.43,20.43,20.43,20.43
USDCZK,20260212,081700,20.43,20.43,20.43,20.43
USDCZK,20260212,081800,20.43,20.43,20.43,20.43
USDCZK,20260212,081900,20.43,20.43,20.43,20.43
USDCZK,20260212,082000,20.43,20.43,20.43,20.43
USDCZK,20260212,082100,20.43,20.43,20.43,20.43
USDCZK,20260212,082200,20.43,20.43,20.43,20.43
USDCZK,20260212,082300,20.43,20.43,20.43,20.43
USDCZK,20260212,082400,20.43,20.43,20.43,20.43
USDCZK,20260212,082500,20.43,20.43,20.43,20.43
USDCZK,20260212,082600,20.43,20.43,20.43,20.43
USDCZK,20260212,082700,20.43,20.43,20.43,20.43
USDCZK,20260212,082800,20.43,20.43,20.43,20.43
USDCZK,20260212,082900,20.43,20.43,20.43,20.43
USDCZK,20260212,083000,20.43,20.43,20.43,20.43
USDCZK,20260212,083100,20.43,20.43,20.43,20.43
USDCZK,20260212,083200,20.43,20.43,20.43,20.43
USDCZK,20260212,083300,20.43,20.43,20.43,20.43
USDCZK,20260212,083400,20.43,20.43,20.42,20.42
USDCZK,20260212,083500,20.42,20.42,20.42,20.42
USDCZK,20260212,083600,20.42,20.42,20.42,20.42
USDCZK,20260212,083700,20.42,20.42,20.42,20.42
USDCZK,20260212,083800,20.42,20.42,20.42,20.42
USDCZK,20260212,083900,20.42,20.42,20.42,20.42
USDCZK,20260212,084000,20.42,20.42,20.42,20.42
USDCZK,20260212,084100,20.42,20.42,20.42,20.42
USDCZK,20260212,084200,20.42,20.42,20.42,20.42
USDCZK,20260212,084300,20.42,20.42,20.42,20.42
USDCZK,20260212,084400,20.42,20.42,20.42,20.42
USDCZK,20260212,084500,20.42,20.42,20.42,20.42
USDCZK,20260212,084600,20.42,20.42,20.42,20.42
USDCZK,20260212,084700,20.42,20.42,20.42,20.42
USDCZK,20260212,084800,20.42,20.42,20.42,20.42
USDCZK,20260212,084900,20.42,20.42,20.42,20.42
USDCZK,20260212,085000,20.42,20.42,20.42,20.42
USDCZK,20260212,085100,20.42,20.42,20.42,20.42
USDCZK,20260212,085200,20.42,20.42,20.42,20.42
USDCZK,20260212,085300,20.42,20.42,20.42,20.42
USDCZK,20260212,085400,20.42,20.42,20.42,20.42
USDCZK,20260212,085500,20.42,20.42,20.42,20.42
USDCZK,20260212,085600,20.42,20.42,20.42,20.42
USDCZK,20260212,085700,20.42,20.42,20.42,20.42
USDCZK,20260212,085800,20.42,20.42,20.42,20.42
USDCZK,20260212,085900,20.42,20.42,20.42,20.42
USDCZK,20260212,090000,20.42,20.42,20.42,20.42
USDCZK,20260212,090100,20.42,20.42,20.42,20.42
USDCZK,20260212,090200,20.42,20.42,20.42,20.42
USDCZK,20260212,090300,20.41,20.41,20.41,20.41
USDCZK,20260212,090400,20.41,20.41,20.41,20.41
USDCZK,20260212,090500,20.41,20.41,20.41,20.41
USDCZK,20260212,090600,20.41,20.41,20.41,20.41
USDCZK,20260212,090700,20.41,20.41,20.41,20.41
USDCZK,20260212,090800,20.41,20.41,20.41,20.41
USDCZK,20260212,090900,20.41,20.41,20.41,20.41
USDCZK,20260212,091000,20.41,20.41,20.41,20.41
USDCZK,20260212,091100,20.41,20.41,20.41,20.41
USDCZK,20260212,091200,20.41,20.41,20.41,20.41
USDCZK,20260212,091300,20.41,20.41,20.41,20.41
USDCZK,20260212,091400,20.41,20.41,20.41,20.41
USDCZK,20260212,091500,20.41,20.41,20.41,20.41
USDCZK,20260212,091600,20.41,20.41,20.41,20.41
USDCZK,20260212,091700,20.41,20.41,20.41,20.41
USDCZK,20260212,091800,20.41,20.41,20.41,20.41
USDCZK,20260212,091900,20.41,20.41,20.41,20.41
USDCZK,20260212,092000,20.41,20.41,20.41,20.41
USDCZK,20260212,092100,20.41,20.41,20.41,20.41
USDCZK,20260212,092200,20.41,20.41,20.41,20.41
USDCZK,20260212,092300,20.41,20.41,20.41,20.41
USDCZK,20260212,092400,20.41,20.41,20.41,20.41
USDCZK,20260212,092500,20.41,20.41,20.41,20.41
USDCZK,20260212,092600,20.41,20.41,20.41,20.41
USDCZK,20260212,092700,20.41,20.41,20.41,20.41
USDCZK,20260212,092800,20.41,20.41,20.41,20.41
USDCZK,20260212,092900,20.41,20.41,20.41,20.41
USDCZK,20260212,093000,20.41,20.41,20.41,20.41
USDCZK,20260212,093100,20.41,20.41,20.41,20.41
USDCZK,20260212,093200,20.41,20.41,20.41,20.41
USDCZK,20260212,093300,20.41,20.41,20.41,20.41
USDCZK,20260212,093400,20.41,20.41,20.40,20.40
USDCZK,20260212,093500,20.40,20.40,20.40,20.40
USDCZK,20260212,093600,20.40,20.40,20.40,20.40
USDCZK,20260212,093700,20.40,20.40,20.40,20.40
USDCZK,20260212,093800,20.40,20.40,20.40,20.40
USDCZK,20260212,093900,20.40,20.40,20.40,20.40
USDCZK,20260212,094000,20.40,20.40,20.40,20.40
USDCZK,20260212,094100,20.40,20.40,20.40,20.40
USDCZK,20260212,094200,20.41,20.41,20.41,20.41
USDCZK,20260212,094300,20.41,20.41,20.41,20.41
USDCZK,20260212,094400,20.41,20.41,20.41,20.41
USDCZK,20260212,094500,20.41,20.41,20.41,20.41
USDCZK,20260212,094600,20.41,20.41,20.41,20.41
USDCZK,20260212,094700,20.41,20.41,20.41,20.41
USDCZK,20260212,094800,20.41,20.41,20.41,20.41
USDCZK,20260212,094900,20.41,20.41,20.41,20.41
USDCZK,20260212,095000,20.41,20.41,20.41,20.41
USDCZK,20260212,095100,20.41,20.41,20.41,20.41
USDCZK,20260212,095200,20.41,20.41,20.41,20.41
USDCZK,20260212,095300,20.41,20.41,20.41,20.41
USDCZK,20260212,095400,20.40,20.40,20.40,20.40
USDCZK,20260212,095500,20.40,20.40,20.40,20.40
USDCZK,20260212,095600,20.40,20.40,20.40,20.40
USDCZK,20260212,095700,20.40,20.40,20.40,20.40
USDCZK,20260212,095800,20.40,20.40,20.40,20.40
USDCZK,20260212,095900,20.40,20.40,20.40,20.40
USDCZK,20260212,100000,20.40,20.40,20.40,20.40
USDCZK,20260212,100100,20.40,20.40,20.40,20.40
USDCZK,20260212,100200,20.40,20.40,20.40,20.40
USDCZK,20260212,100300,20.40,20.40,20.40,20.40
USDCZK,20260212,100400,20.40,20.40,20.39,20.39
USDCZK,20260212,100500,20.39,20.39,20.39,20.39
USDCZK,20260212,100600,20.39,20.39,20.39,20.39
USDCZK,20260212,100700,20.39,20.39,20.39,20.39
USDCZK,20260212,100800,20.39,20.39,20.39,20.39
USDCZK,20260212,100900,20.39,20.39,20.39,20.39
USDCZK,20260212,101000,20.39,20.39,20.39,20.39
USDCZK,20260212,101100,20.39,20.39,20.39,20.39
USDCZK,20260212,101200,20.39,20.39,20.39,20.39
USDCZK,20260212,101300,20.39,20.39,20.39,20.39
USDCZK,20260212,101400,20.39,20.39,20.39,20.39
USDCZK,20260212,101500,20.39,20.39,20.39,20.39
USDCZK,20260212,101600,20.38,20.38,20.38,20.38
USDCZK,20260212,101700,20.38,20.38,20.38,20.38
USDCZK,20260212,101800,20.38,20.38,20.38,20.38
USDCZK,20260212,101900,20.38,20.38,20.38,20.38
USDCZK,20260212,102000,20.38,20.38,20.38,20.38
USDCZK,20260212,102100,20.38,20.38,20.38,20.38
USDCZK,20260212,102200,20.38,20.38,20.38,20.38
USDCZK,20260212,102300,20.38,20.38,20.38,20.38
USDCZK,20260212,102400,20.38,20.38,20.38,20.38
USDCZK,20260212,102500,20.38,20.38,20.38,20.38
USDCZK,20260212,102600,20.38,20.38,20.38,20.38
USDCZK,20260212,102700,20.38,20.38,20.38,20.38
USDCZK,20260212,102800,20.38,20.38,20.38,20.38
USDCZK,20260212,102900,20.38,20.38,20.38,20.38
USDCZK,20260212,103000,20.38,20.38,20.38,20.38
USDCZK,20260212,103100,20.38,20.38,20.38,20.38
USDCZK,20260212,103200,20.38,20.38,20.38,20.38
USDCZK,20260212,103300,20.38,20.38,20.38,20.38
USDCZK,20260212,103400,20.38,20.38,20.38,20.38
USDCZK,20260212,103500,20.38,20.38,20.38,20.38
USDCZK,20260212,103600,20.38,20.38,20.38,20.38
USDCZK,20260212,103700,20.38,20.39,20.38,20.39
USDCZK,20260212,103800,20.39,20.39,20.39,20.39
USDCZK,20260212,103900,20.39,20.39,20.39,20.39
USDCZK,20260212,104000,20.39,20.39,20.39,20.39
USDCZK,20260212,104100,20.39,20.39,20.39,20.39
USDCZK,20260212,104200,20.39,20.39,20.39,20.39
USDCZK,20260212,104300,20.39,20.39,20.39,20.39
USDCZK,20260212,104400,20.39,20.39,20.39,20.39
USDCZK,20260212,104500,20.39,20.39,20.39,20.39
USDCZK,20260212,104600,20.39,20.39,20.38,20.38
USDCZK,20260212,104700,20.38,20.38,20.38,20.38
USDCZK,20260212,104800,20.38,20.38,20.38,20.38
USDCZK,20260212,104900,20.38,20.38,20.38,20.38
USDCZK,20260212,105000,20.38,20.38,20.38,20.38
USDCZK,20260212,105100,20.38,20.38,20.38,20.38
USDCZK,20260212,105200,20.38,20.38,20.38,20.38
USDCZK,20260212,105300,20.38,20.38,20.38,20.38
USDCZK,20260212,105400,20.38,20.38,20.38,20.38
USDCZK,20260212,105500,20.38,20.38,20.38,20.38
USDCZK,20260212,105600,20.38,20.38,20.38,20.38
USDCZK,20260212,105700,20.38,20.38,20.38,20.38
USDCZK,20260212,105800,20.38,20.38,20.38,20.38
USDCZK,20260212,105900,20.38,20.38,20.38,20.38
USDCZK,20260212,110000,20.38,20.38,20.38,20.38
USDCZK,20260212,110100,20.38,20.38,20.38,20.38
USDCZK,20260212,110200,20.38,20.38,20.38,20.38
USDCZK,20260212,110300,20.38,20.38,20.38,20.38
USDCZK,20260212,110400,20.38,20.38,20.38,20.38
USDCZK,20260212,110500,20.38,20.38,20.38,20.38
USDCZK,20260212,110600,20.38,20.38,20.38,20.38
USDCZK,20260212,110700,20.38,20.38,20.38,20.38
USDCZK,20260212,110800,20.38,20.38,20.38,20.38
USDCZK,20260212,110900,20.38,20.38,20.38,20.38
USDCZK,20260212,111000,20.38,20.38,20.38,20.38
USDCZK,20260212,111100,20.38,20.38,20.38,20.38
USDCZK,20260212,111200,20.38,20.38,20.38,20.38
USDCZK,20260212,111300,20.39,20.39,20.39,20.39
USDCZK,20260212,111400,20.39,20.40,20.39,20.40
USDCZK,20260212,111500,20.40,20.40,20.40,20.40
USDCZK,20260212,111600,20.40,20.40,20.40,20.40
USDCZK,20260212,111700,20.40,20.40,20.40,20.40
USDCZK,20260212,111800,20.40,20.40,20.40,20.40
USDCZK,20260212,111900,20.40,20.40,20.40,20.40
USDCZK,20260212,112000,20.40,20.40,20.40,20.40
USDCZK,20260212,112100,20.40,20.40,20.40,20.40
USDCZK,20260212,112200,20.40,20.40,20.40,20.40
USDCZK,20260212,112300,20.40,20.40,20.40,20.40
USDCZK,20260212,112400,20.40,20.40,20.40,20.40
USDCZK,20260212,112500,20.40,20.40,20.40,20.40
USDCZK,20260212,112600,20.40,20.40,20.40,20.40
USDCZK,20260212,112700,20.40,20.40,20.40,20.40
USDCZK,20260212,112800,20.40,20.40,20.40,20.40
USDCZK,20260212,112900,20.40,20.40,20.40,20.40
USDCZK,20260212,113000,20.40,20.40,20.40,20.40
USDCZK,20260212,113100,20.40,20.40,20.40,20.40
USDCZK,20260212,113200,20.40,20.40,20.40,20.40
USDCZK,20260212,113300,20.40,20.40,20.40,20.40
USDCZK,20260212,113400,20.40,20.40,20.40,20.40
USDCZK,20260212,113500,20.40,20.40,20.40,20.40
USDCZK,20260212,113600,20.40,20.40,20.40,20.40
USDCZK,20260212,113700,20.40,20.40,20.40,20.40
USDCZK,20260212,113800,20.40,20.40,20.40,20.40
USDCZK,20260212,113900,20.40,20.40,20.40,20.40
USDCZK,20260212,114000,20.40,20.40,20.40,20.40
USDCZK,20260212,114100,20.40,20.40,20.40,20.40
USDCZK,20260212,114200,20.40,20.40,20.40,20.40
USDCZK,20260212,114300,20.40,20.40,20.40,20.40
USDCZK,20260212,114400,20.40,20.40,20.40,20.40
USDCZK,20260212,114500,20.40,20.40,20.40,20.40
USDCZK,20260212,114600,20.40,20.40,20.40,20.40
USDCZK,20260212,114700,20.40,20.40,20.40,20.40
USDCZK,20260212,114800,20.40,20.40,20.40,20.40
USDCZK,20260212,114900,20.40,20.40,20.40,20.40
USDCZK,20260212,115000,20.40,20.40,20.40,20.40
USDCZK,20260212,115100,20.40,20.40,20.40,20.40
USDCZK,20260212,115200,20.40,20.40,20.40,20.40
USDCZK,20260212,115300,20.40,20.40,20.40,20.40
USDCZK,20260212,115400,20.40,20.40,20.40,20.40
USDCZK,20260212,115500,20.40,20.40,20.40,20.40
USDCZK,20260212,115600,20.40,20.40,20.40,20.40
USDCZK,20260212,115700,20.40,20.40,20.40,20.40
USDCZK,20260212,115800,20.40,20.40,20.40,20.40
USDCZK,20260212,115900,20.40,20.40,20.40,20.40
USDCZK,20260212,120000,20.40,20.40,20.40,20.40
USDCZK,20260212,120100,20.40,20.40,20.40,20.40
USDCZK,20260212,120200,20.40,20.40,20.40,20.40
USDCZK,20260212,120300,20.40,20.40,20.40,20.40
USDCZK,20260212,120400,20.39,20.39,20.39,20.39
USDCZK,20260212,120500,20.39,20.39,20.39,20.39
USDCZK,20260212,120600,20.39,20.39,20.39,20.39
USDCZK,20260212,120700,20.39,20.39,20.39,20.39
USDCZK,20260212,120800,20.39,20.39,20.39,20.39
USDCZK,20260212,120900,20.39,20.39,20.39,20.39
USDCZK,20260212,121000,20.39,20.39,20.39,20.39
USDCZK,20260212,121100,20.39,20.39,20.39,20.39
USDCZK,20260212,121200,20.39,20.39,20.39,20.39
USDCZK,20260212,121300,20.39,20.39,20.39,20.39
USDCZK,20260212,121400,20.39,20.39,20.39,20.39
USDCZK,20260212,121500,20.39,20.39,20.39,20.39
USDCZK,20260212,121600,20.39,20.39,20.38,20.38
USDCZK,20260212,121700,20.38,20.38,20.38,20.38
USDCZK,20260212,121800,20.38,20.38,20.38,20.38
USDCZK,20260212,121900,20.38,20.38,20.38,20.38
USDCZK,20260212,122000,20.38,20.38,20.38,20.38
USDCZK,20260212,122100,20.38,20.38,20.38,20.38
USDCZK,20260212,122200,20.38,20.38,20.38,20.38
USDCZK,20260212,122300,20.38,20.38,20.38,20.38
USDCZK,20260212,122400,20.38,20.38,20.38,20.38
USDCZK,20260212,122500,20.38,20.38,20.38,20.38
USDCZK,20260212,122600,20.38,20.38,20.38,20.38
USDCZK,20260212,122700,20.38,20.38,20.38,20.38
USDCZK,20260212,122800,20.38,20.38,20.38,20.38
USDCZK,20260212,122900,20.38,20.38,20.38,20.38
USDCZK,20260212,123000,20.38,20.38,20.38,20.38
USDCZK,20260212,123100,20.39,20.39,20.39,20.39
USDCZK,20260212,123200,20.39,20.39,20.39,20.39
USDCZK,20260212,123300,20.39,20.39,20.39,20.39
USDCZK,20260212,123400,20.39,20.39,20.39,20.39
USDCZK,20260212,123500,20.39,20.39,20.39,20.39
USDCZK,20260212,123600,20.39,20.39,20.39,20.39
USDCZK,20260212,123700,20.39,20.39,20.39,20.39
USDCZK,20260212,123800,20.39,20.39,20.39,20.39
USDCZK,20260212,123900,20.39,20.39,20.39,20.39
USDCZK,20260212,124000,20.39,20.39,20.39,20.39
USDCZK,20260212,124100,20.39,20.39,20.39,20.39
USDCZK,20260212,124200,20.39,20.39,20.39,20.39
USDCZK,20260212,124300,20.39,20.39,20.39,20.39
USDCZK,20260212,124400,20.39,20.39,20.39,20.39
USDCZK,20260212,124500,20.39,20.39,20.39,20.39
USDCZK,20260212,124600,20.39,20.39,20.39,20.39
USDCZK,20260212,124700,20.39,20.39,20.39,20.39
USDCZK,20260212,124800,20.39,20.39,20.39,20.39
USDCZK,20260212,124900,20.39,20.39,20.39,20.39
USDCZK,20260212,125000,20.39,20.39,20.39,20.39
USDCZK,20260212,125100,20.39,20.39,20.39,20.39
USDCZK,20260212,125200,20.39,20.39,20.39,20.39
USDCZK,20260212,125300,20.39,20.39,20.39,20.39
USDCZK,20260212,125400,20.39,20.39,20.39,20.39
USDCZK,20260212,125500,20.39,20.39,20.39,20.39
USDCZK,20260212,125600,20.39,20.39,20.39,20.39
USDCZK,20260212,125700,20.39,20.39,20.39,20.39
USDCZK,20260212,125800,20.39,20.39,20.39,20.39
USDCZK,20260212,125900,20.39,20.39,20.39,20.39
USDCZK,20260212,130000,20.39,20.39,20.39,20.39
USDCZK,20260212,130100,20.39,20.39,20.39,20.39
USDCZK,20260212,130200,20.39,20.39,20.39,20.39
USDCZK,20260212,130300,20.39,20.39,20.39,20.39
USDCZK,20260212,130400,20.39,20.39,20.39,20.39
USDCZK,20260212,130500,20.39,20.39,20.39,20.39
USDCZK,20260212,130600,20.39,20.39,20.39,20.39
USDCZK,20260212,130700,20.39,20.39,20.39,20.39
USDCZK,20260212,130800,20.39,20.39,20.39,20.39
USDCZK,20260212,130900,20.39,20.39,20.39,20.39
USDCZK,20260212,131000,20.39,20.39,20.39,20.39
USDCZK,20260212,131100,20.39,20.39,20.39,20.39
USDCZK,20260212,131200,20.39,20.39,20.39,20.39
USDCZK,20260212,131300,20.39,20.39,20.39,20.39
USDCZK,20260212,131400,20.39,20.39,20.39,20.39
USDCZK,20260212,131500,20.39,20.39,20.39,20.39
USDCZK,20260212,131600,20.39,20.39,20.39,20.39
USDCZK,20260212,131700,20.39,20.39,20.39,20.39
USDCZK,20260212,131800,20.39,20.39,20.39,20.39
USDCZK,20260212,131900,20.39,20.39,20.39,20.39
USDCZK,20260212,132000,20.39,20.39,20.39,20.39
USDCZK,20260212,132100,20.39,20.39,20.39,20.39
USDCZK,20260212,132200,20.39,20.39,20.39,20.39
USDCZK,20260212,132300,20.39,20.39,20.39,20.39
USDCZK,20260212,132400,20.39,20.39,20.39,20.39
USDCZK,20260212,132500,20.39,20.39,20.39,20.39
USDCZK,20260212,132600,20.39,20.39,20.39,20.39
USDCZK,20260212,132700,20.39,20.39,20.39,20.39
USDCZK,20260212,132800,20.39,20.39,20.39,20.39
USDCZK,20260212,132900,20.39,20.39,20.39,20.39
USDCZK,20260212,133000,20.39,20.39,20.39,20.39
USDCZK,20260212,133100,20.39,20.39,20.39,20.39
USDCZK,20260212,133200,20.39,20.39,20.39,20.39
USDCZK,20260212,133300,20.39,20.39,20.39,20.39
USDCZK,20260212,133400,20.39,20.39,20.39,20.39
USDCZK,20260212,133500,20.39,20.39,20.39,20.39
USDCZK,20260212,133600,20.39,20.39,20.39,20.39
USDCZK,20260212,133700,20.39,20.39,20.39,20.39
USDCZK,20260212,133800,20.39,20.39,20.39,20.39
USDCZK,20260212,133900,20.39,20.39,20.39,20.39
USDCZK,20260212,134000,20.39,20.39,20.39,20.39
USDCZK,20260212,134100,20.39,20.39,20.39,20.39
USDCZK,20260212,134200,20.39,20.39,20.39,20.39
USDCZK,20260212,134300,20.39,20.39,20.39,20.39
USDCZK,20260212,134400,20.39,20.40,20.39,20.40
USDCZK,20260212,134500,20.40,20.40,20.40,20.40
USDCZK,20260212,134600,20.40,20.40,20.40,20.40
USDCZK,20260212,134700,20.40,20.40,20.40,20.40
USDCZK,20260212,134800,20.40,20.40,20.40,20.40
USDCZK,20260212,134900,20.40,20.40,20.40,20.40
USDCZK,20260212,135000,20.40,20.40,20.40,20.40
USDCZK,20260212,135100,20.40,20.40,20.40,20.40
USDCZK,20260212,135200,20.40,20.40,20.40,20.40
USDCZK,20260212,135300,20.40,20.40,20.40,20.40
USDCZK,20260212,135400,20.40,20.40,20.40,20.40
USDCZK,20260212,135500,20.40,20.40,20.40,20.40
USDCZK,20260212,135600,20.41,20.41,20.41,20.41
USDCZK,20260212,135700,20.41,20.41,20.41,20.41
USDCZK,20260212,135800,20.41,20.41,20.41,20.41
USDCZK,20260212,135900,20.41,20.41,20.41,20.41
USDCZK,20260212,140000,20.41,20.41,20.41,20.41
USDCZK,20260212,140100,20.41,20.41,20.40,20.40
USDCZK,20260212,140200,20.40,20.40,20.40,20.40
USDCZK,20260212,140300,20.40,20.40,20.39,20.39
USDCZK,20260212,140400,20.39,20.39,20.39,20.39
USDCZK,20260212,140500,20.39,20.39,20.39,20.39
USDCZK,20260212,140600,20.39,20.39,20.39,20.39
USDCZK,20260212,140700,20.39,20.39,20.39,20.39
USDCZK,20260212,140800,20.39,20.39,20.39,20.39
USDCZK,20260212,140900,20.40,20.40,20.40,20.40
USDCZK,20260212,141000,20.40,20.40,20.40,20.40
USDCZK,20260212,141100,20.39,20.39,20.39,20.39
USDCZK,20260212,141200,20.39,20.39,20.39,20.39
USDCZK,20260212,141300,20.39,20.39,20.39,20.39
USDCZK,20260212,141400,20.39,20.39,20.39,20.39
USDCZK,20260212,141500,20.39,20.39,20.39,20.39
USDCZK,20260212,141600,20.40,20.40,20.40,20.40
USDCZK,20260212,141700,20.40,20.40,20.40,20.40
USDCZK,20260212,141800,20.40,20.40,20.40,20.40
USDCZK,20260212,141900,20.40,20.40,20.40,20.40
USDCZK,20260212,142000,20.40,20.40,20.40,20.40
USDCZK,20260212,142100,20.40,20.40,20.40,20.40
USDCZK,20260212,142200,20.40,20.40,20.40,20.40
USDCZK,20260212,142300,20.40,20.40,20.40,20.40
USDCZK,20260212,142400,20.40,20.40,20.40,20.40
USDCZK,20260212,142500,20.40,20.40,20.40,20.40
USDCZK,20260212,142600,20.39,20.39,20.39,20.39
USDCZK,20260212,142700,20.39,20.39,20.39,20.39
USDCZK,20260212,142800,20.39,20.39,20.39,20.39
USDCZK,20260212,142900,20.39,20.40,20.39,20.40
USDCZK,20260212,143000,20.40,20.40,20.40,20.40
USDCZK,20260212,143100,20.40,20.40,20.40,20.40
USDCZK,20260212,143200,20.40,20.40,20.40,20.40
USDCZK,20260212,143300,20.39,20.39,20.39,20.39
USDCZK,20260212,143400,20.39,20.39,20.39,20.39
USDCZK,20260212,143500,20.39,20.39,20.39,20.39
USDCZK,20260212,143600,20.39,20.39,20.39,20.39
USDCZK,20260212,143700,20.39,20.39,20.39,20.39
USDCZK,20260212,143800,20.39,20.39,20.39,20.39
USDCZK,20260212,143900,20.39,20.39,20.39,20.39
USDCZK,20260212,144000,20.39,20.39,20.39,20.39
USDCZK,20260212,144100,20.39,20.39,20.39,20.39
USDCZK,20260212,144200,20.39,20.39,20.39,20.39
USDCZK,20260212,144300,20.39,20.39,20.39,20.39
USDCZK,20260212,144400,20.39,20.39,20.39,20.39
USDCZK,20260212,144500,20.39,20.39,20.39,20.39
USDCZK,20260212,144600,20.39,20.39,20.39,20.39
USDCZK,20260212,144700,20.39,20.39,20.39,20.39
USDCZK,20260212,144800,20.39,20.39,20.39,20.39
USDCZK,20260212,144900,20.38,20.38,20.38,20.38
USDCZK,20260212,145000,20.38,20.38,20.38,20.38
USDCZK,20260212,145100,20.38,20.38,20.38,20.38
USDCZK,20260212,145200,20.38,20.38,20.38,20.38
USDCZK,20260212,145300,20.38,20.38,20.38,20.38
USDCZK,20260212,145400,20.38,20.38,20.38,20.38
USDCZK,20260212,145500,20.38,20.38,20.38,20.38
USDCZK,20260212,145600,20.38,20.38,20.38,20.38
USDCZK,20260212,145700,20.38,20.38,20.38,20.38
USDCZK,20260212,145800,20.38,20.38,20.38,20.38
USDCZK,20260212,145900,20.39,20.39,20.39,20.39
USDCZK,20260212,150000,20.39,20.39,20.39,20.39
USDCZK,20260212,150100,20.39,20.39,20.39,20.39
USDCZK,20260212,150200,20.39,20.39,20.39,20.39
USDCZK,20260212,150300,20.39,20.39,20.39,20.39
USDCZK,20260212,150400,20.39,20.39,20.39,20.39
USDCZK,20260212,150500,20.39,20.39,20.39,20.39
USDCZK,20260212,150600,20.39,20.39,20.39,20.39
USDCZK,20260212,150700,20.39,20.39,20.39,20.39
USDCZK,20260212,150800,20.39,20.39,20.39,20.39
USDCZK,20260212,150900,20.39,20.39,20.39,20.39
USDCZK,20260212,151000,20.39,20.39,20.39,20.39
USDCZK,20260212,151100,20.39,20.39,20.39,20.39
USDCZK,20260212,151200,20.39,20.39,20.39,20.39
USDCZK,20260212,151300,20.39,20.39,20.39,20.39
USDCZK,20260212,151400,20.39,20.39,20.39,20.39
USDCZK,20260212,151500,20.39,20.39,20.38,20.39
USDCZK,20260212,151600,20.39,20.39,20.38,20.38
USDCZK,20260212,151700,20.38,20.38,20.38,20.38
USDCZK,20260212,151800,20.39,20.39,20.39,20.39
USDCZK,20260212,151900,20.39,20.39,20.39,20.39
USDCZK,20260212,152000,20.39,20.39,20.39,20.39
USDCZK,20260212,152100,20.39,20.39,20.39,20.39
USDCZK,20260212,152200,20.39,20.39,20.38,20.38
USDCZK,20260212,152300,20.38,20.38,20.38,20.38
USDCZK,20260212,152400,20.38,20.38,20.38,20.38
USDCZK,20260212,152500,20.38,20.38,20.38,20.38
USDCZK,20260212,152600,20.38,20.38,20.38,20.38
USDCZK,20260212,152700,20.38,20.38,20.38,20.38
USDCZK,20260212,152800,20.38,20.38,20.38,20.38
USDCZK,20260212,152900,20.38,20.38,20.38,20.38
USDCZK,20260212,153000,20.38,20.38,20.38,20.38
USDCZK,20260212,153100,20.38,20.38,20.38,20.38
USDCZK,20260212,153200,20.38,20.38,20.38,20.38
USDCZK,20260212,153300,20.38,20.38,20.38,20.38
USDCZK,20260212,153400,20.38,20.38,20.38,20.38
USDCZK,20260212,153500,20.38,20.38,20.38,20.38
USDCZK,20260212,153600,20.38,20.38,20.38,20.38
USDCZK,20260212,153700,20.38,20.38,20.38,20.38
USDCZK,20260212,153800,20.38,20.38,20.38,20.38
USDCZK,20260212,153900,20.38,20.38,20.38,20.38
USDCZK,20260212,154000,20.38,20.38,20.38,20.38
USDCZK,20260212,154100,20.38,20.38,20.38,20.38
USDCZK,20260212,154200,20.38,20.38,20.38,20.38
USDCZK,20260212,154300,20.38,20.38,20.38,20.38
USDCZK,20260212,154400,20.38,20.38,20.38,20.38
USDCZK,20260212,154500,20.38,20.38,20.38,20.38
USDCZK,20260212,154600,20.38,20.38,20.38,20.38
USDCZK,20260212,154700,20.38,20.38,20.38,20.38
USDCZK,20260212,154800,20.38,20.38,20.38,20.38
USDCZK,20260212,154900,20.38,20.38,20.38,20.38
USDCZK,20260212,155000,20.38,20.38,20.38,20.38
USDCZK,20260212,155100,20.38,20.38,20.38,20.38
USDCZK,20260212,155200,20.38,20.38,20.38,20.38
USDCZK,20260212,155300,20.38,20.38,20.38,20.38
USDCZK,20260212,155400,20.38,20.38,20.38,20.38
USDCZK,20260212,155500,20.38,20.38,20.38,20.38
USDCZK,20260212,155600,20.38,20.38,20.38,20.38
USDCZK,20260212,155700,20.38,20.38,20.38,20.38
USDCZK,20260212,155800,20.38,20.38,20.38,20.38
USDCZK,20260212,155900,20.38,20.38,20.38,20.38
USDCZK,20260212,160000,20.38,20.38,20.38,20.38
USDCZK,20260212,160100,20.38,20.38,20.38,20.38
USDCZK,20260212,160200,20.39,20.39,20.38,20.38
USDCZK,20260212,160300,20.38,20.38,20.38,20.38
USDCZK,20260212,160400,20.39,20.39,20.39,20.39
USDCZK,20260212,160500,20.39,20.39,20.39,20.39
USDCZK,20260212,160600,20.39,20.39,20.39,20.39
USDCZK,20260212,160700,20.39,20.39,20.39,20.39
USDCZK,20260212,160800,20.39,20.39,20.39,20.39
USDCZK,20260212,160900,20.39,20.39,20.39,20.39
USDCZK,20260212,161000,20.39,20.39,20.39,20.39
USDCZK,20260212,161100,20.39,20.39,20.39,20.39
USDCZK,20260212,161200,20.39,20.39,20.39,20.39
USDCZK,20260212,161300,20.39,20.39,20.39,20.39
USDCZK,20260212,161400,20.39,20.39,20.39,20.39
USDCZK,20260212,161500,20.39,20.39,20.39,20.39
USDCZK,20260212,161600,20.39,20.39,20.39,20.39
USDCZK,20260212,161700,20.39,20.39,20.39,20.39
USDCZK,20260212,161800,20.39,20.39,20.39,20.39
USDCZK,20260212,161900,20.39,20.39,20.39,20.39
USDCZK,20260212,162000,20.39,20.39,20.39,20.39
USDCZK,20260212,162100,20.39,20.39,20.39,20.39
USDCZK,20260212,162200,20.39,20.39,20.39,20.39
USDCZK,20260212,162300,20.39,20.39,20.39,20.39
USDCZK,20260212,162400,20.39,20.39,20.39,20.39
USDCZK,20260212,162500,20.39,20.39,20.39,20.39
USDCZK,20260212,162600,20.39,20.39,20.39,20.39
USDCZK,20260212,162700,20.39,20.39,20.39,20.39
USDCZK,20260212,162800,20.39,20.39,20.39,20.39
USDCZK,20260212,162900,20.39,20.39,20.39,20.39
USDCZK,20260212,163000,20.39,20.39,20.39,20.39
USDCZK,20260212,163100,20.39,20.39,20.39,20.39
USDCZK,20260212,163200,20.39,20.39,20.39,20.39
USDCZK,20260212,163300,20.39,20.39,20.39,20.39
USDCZK,20260212,163400,20.39,20.39,20.39,20.39
USDCZK,20260212,163500,20.39,20.39,20.39,20.39
USDCZK,20260212,163600,20.39,20.39,20.39,20.39
USDCZK,20260212,163700,20.39,20.39,20.39,20.39
USDCZK,20260212,163800,20.39,20.39,20.39,20.39
USDCZK,20260212,163900,20.39,20.39,20.39,20.39
USDCZK,20260212,164000,20.39,20.39,20.39,20.39
USDCZK,20260212,164100,20.39,20.39,20.39,20.39
USDCZK,20260212,164200,20.39,20.39,20.39,20.39
USDCZK,20260212,164300,20.39,20.39,20.39,20.39
USDCZK,20260212,164400,20.38,20.38,20.38,20.38
USDCZK,20260212,164500,20.38,20.38,20.38,20.38
USDCZK,20260212,164600,20.38,20.38,20.38,20.38
USDCZK,20260212,164700,20.38,20.38,20.38,20.38
USDCZK,20260212,164800,20.38,20.38,20.38,20.38
USDCZK,20260212,164900,20.38,20.38,20.37,20.37
USDCZK,20260212,165000,20.37,20.37,20.37,20.37
USDCZK,20260212,165100,20.37,20.37,20.37,20.37
USDCZK,20260212,165200,20.37,20.37,20.37,20.37
USDCZK,20260212,165300,20.37,20.38,20.37,20.38
USDCZK,20260212,165400,20.38,20.38,20.38,20.38
USDCZK,20260212,165500,20.38,20.38,20.38,20.38
USDCZK,20260212,165600,20.38,20.38,20.38,20.38
USDCZK,20260212,165700,20.38,20.38,20.38,20.38
USDCZK,20260212,165800,20.38,20.38,20.38,20.38
USDCZK,20260212,165900,20.38,20.38,20.38,20.38
USDCZK,20260212,170000,20.38,20.38,20.38,20.38
USDCZK,20260212,170100,20.38,20.38,20.38,20.38
USDCZK,20260212,170200,20.38,20.38,20.38,20.38
USDCZK,20260212,170300,20.38,20.38,20.38,20.38
USDCZK,20260212,170400,20.38,20.38,20.38,20.38
USDCZK,20260212,170500,20.38,20.38,20.38,20.38
USDCZK,20260212,170600,20.38,20.38,20.38,20.38
USDCZK,20260212,170700,20.37,20.37,20.37,20.37
USDCZK,20260212,170800,20.37,20.37,20.37,20.37
USDCZK,20260212,170900,20.37,20.37,20.37,20.37
USDCZK,20260212,171000,20.37,20.37,20.37,20.37
USDCZK,20260212,171100,20.37,20.37,20.37,20.37
USDCZK,20260212,171200,20.37,20.37,20.37,20.37
USDCZK,20260212,171300,20.37,20.39,20.37,20.39
USDCZK,20260212,171400,20.39,20.40,20.39,20.40
USDCZK,20260212,171500,20.40,20.41,20.40,20.41
USDCZK,20260212,171600,20.41,20.42,20.41,20.42
USDCZK,20260212,171700,20.42,20.42,20.41,20.41
USDCZK,20260212,171800,20.41,20.41,20.41,20.41
USDCZK,20260212,171900,20.42,20.42,20.41,20.41
USDCZK,20260212,172000,20.41,20.41,20.41,20.41
USDCZK,20260212,172100,20.41,20.41,20.41,20.41
USDCZK,20260212,172200,20.41,20.41,20.41,20.41
USDCZK,20260212,172300,20.41,20.41,20.41,20.41
USDCZK,20260212,172400,20.42,20.42,20.42,20.42
USDCZK,20260212,172500,20.42,20.42,20.41,20.41
USDCZK,20260212,172600,20.42,20.42,20.42,20.42
USDCZK,20260212,172700,20.42,20.42,20.42,20.42
USDCZK,20260212,172800,20.42,20.42,20.41,20.41
USDCZK,20260212,172900,20.42,20.42,20.42,20.42
USDCZK,20260212,173000,20.42,20.42,20.42,20.42
USDCZK,20260212,173100,20.42,20.42,20.42,20.42
USDCZK,20260212,173200,20.42,20.42,20.42,20.42
USDCZK,20260212,173300,20.42,20.42,20.42,20.42
USDCZK,20260212,173400,20.42,20.42,20.42,20.42
USDCZK,20260212,173500,20.42,20.42,20.41,20.41
USDCZK,20260212,173600,20.41,20.41,20.41,20.41
USDCZK,20260212,173700,20.41,20.41,20.41,20.41
USDCZK,20260212,173800,20.41,20.41,20.41,20.41
USDCZK,20260212,173900,20.41,20.41,20.41,20.41
USDCZK,20260212,174000,20.41,20.41,20.41,20.41
USDCZK,20260212,174100,20.41,20.41,20.40,20.40
USDCZK,20260212,174200,20.40,20.40,20.40,20.40
USDCZK,20260212,174300,20.40,20.40,20.39,20.39
USDCZK,20260212,174400,20.39,20.39,20.39,20.39
USDCZK,20260212,174500,20.39,20.39,20.39,20.39
USDCZK,20260212,174600,20.39,20.39,20.39,20.39
USDCZK,20260212,174700,20.39,20.39,20.39,20.39
USDCZK,20260212,174800,20.39,20.39,20.39,20.39
USDCZK,20260212,174900,20.39,20.39,20.39,20.39
USDCZK,20260212,175000,20.39,20.39,20.39,20.39
USDCZK,20260212,175100,20.41,20.41,20.41,20.41
USDCZK,20260212,175200,20.41,20.41,20.41,20.41
USDCZK,20260212,175300,20.41,20.41,20.41,20.41
USDCZK,20260212,175400,20.41,20.41,20.41,20.41
USDCZK,20260212,175500,20.41,20.41,20.41,20.41
USDCZK,20260212,175600,20.41,20.41,20.41,20.41
USDCZK,20260212,175700,20.41,20.41,20.41,20.41
USDCZK,20260212,175800,20.41,20.41,20.41,20.41
USDCZK,20260212,175900,20.41,20.41,20.41,20.41
USDCZK,20260212,180000,20.41,20.41,20.41,20.41
USDCZK,20260212,180100,20.41,20.41,20.41,20.41
USDCZK,20260212,180200,20.41,20.41,20.41,20.41
USDCZK,20260212,180300,20.41,20.41,20.41,20.41
USDCZK,20260212,180400,20.41,20.41,20.41,20.41
USDCZK,20260212,180500,20.41,20.41,20.41,20.41
USDCZK,20260212,180600,20.41,20.42,20.41,20.42
USDCZK,20260212,180700,20.42,20.42,20.42,20.42
USDCZK,20260212,180800,20.42,20.42,20.42,20.42
USDCZK,20260212,180900,20.42,20.42,20.42,20.42
USDCZK,20260212,181000,20.42,20.42,20.42,20.42
USDCZK,20260212,181100,20.42,20.42,20.42,20.42
USDCZK,20260212,181200,20.42,20.42,20.42,20.42
USDCZK,20260212,181300,20.42,20.42,20.42,20.42
USDCZK,20260212,181400,20.42,20.42,20.42,20.42
USDCZK,20260212,181500,20.42,20.42,20.42,20.42
USDCZK,20260212,181600,20.42,20.42,20.42,20.42
USDCZK,20260212,181700,20.42,20.42,20.40,20.40
USDCZK,20260212,181800,20.40,20.40,20.40,20.40
USDCZK,20260212,181900,20.40,20.40,20.40,20.40
USDCZK,20260212,182000,20.40,20.40,20.40,20.40
USDCZK,20260212,182100,20.40,20.40,20.40,20.40
USDCZK,20260212,182200,20.40,20.40,20.40,20.40
USDCZK,20260212,182300,20.40,20.40,20.40,20.40
USDCZK,20260212,182400,20.40,20.40,20.40,20.40
USDCZK,20260212,182500,20.40,20.40,20.40,20.40
USDCZK,20260212,182600,20.40,20.40,20.40,20.40
USDCZK,20260212,182700,20.40,20.40,20.40,20.40
USDCZK,20260212,182800,20.40,20.40,20.40,20.40
USDCZK,20260212,182900,20.40,20.40,20.40,20.40
USDCZK,20260212,183000,20.41,20.41,20.41,20.41
USDCZK,20260212,183100,20.41,20.41,20.41,20.41
USDCZK,20260212,183200,20.41,20.41,20.41,20.41
USDCZK,20260212,183300,20.42,20.42,20.42,20.42
USDCZK,20260212,183400,20.42,20.42,20.42,20.42
USDCZK,20260212,183500,20.42,20.42,20.42,20.42
USDCZK,20260212,183600,20.42,20.42,20.42,20.42
USDCZK,20260212,183700,20.42,20.42,20.42,20.42
USDCZK,20260212,183800,20.42,20.42,20.42,20.42
USDCZK,20260212,183900,20.42,20.42,20.42,20.42
USDCZK,20260212,184000,20.42,20.42,20.42,20.42
USDCZK,20260212,184100,20.42,20.42,20.42,20.42
USDCZK,20260212,184200,20.42,20.42,20.42,20.42
USDCZK,20260212,184300,20.42,20.42,20.42,20.42
USDCZK,20260212,184400,20.42,20.42,20.42,20.42
USDCZK,20260212,184500,20.42,20.42,20.42,20.42
USDCZK,20260212,184600,20.42,20.42,20.42,20.42
USDCZK,20260212,184700,20.42,20.42,20.42,20.42
USDCZK,20260212,184800,20.42,20.42,20.42,20.42
USDCZK,20260212,184900,20.42,20.42,20.42,20.42
USDCZK,20260212,185000,20.42,20.42,20.42,20.42
USDCZK,20260212,185100,20.42,20.42,20.42,20.42
USDCZK,20260212,185200,20.42,20.42,20.42,20.42
USDCZK,20260212,185300,20.42,20.42,20.42,20.42
USDCZK,20260212,185400,20.42,20.42,20.42,20.42
USDCZK,20260212,185500,20.42,20.42,20.42,20.42
USDCZK,20260212,185600,20.42,20.42,20.42,20.42
USDCZK,20260212,185700,20.42,20.42,20.42,20.42
USDCZK,20260212,185800,20.42,20.42,20.42,20.42
USDCZK,20260212,185900,20.42,20.42,20.42,20.42
USDCZK,20260212,190000,20.42,20.42,20.42,20.42
USDCZK,20260212,190100,20.42,20.42,20.42,20.42
USDCZK,20260212,190200,20.42,20.42,20.42,20.42
USDCZK,20260212,190300,20.42,20.42,20.42,20.42
USDCZK,20260212,190400,20.42,20.42,20.42,20.42
USDCZK,20260212,190500,20.42,20.42,20.42,20.42
USDCZK,20260212,190600,20.42,20.42,20.42,20.42
USDCZK,20260212,190700,20.42,20.42,20.42,20.42
USDCZK,20260212,190800,20.42,20.42,20.42,20.42
USDCZK,20260212,190900,20.42,20.42,20.42,20.42
USDCZK,20260212,191000,20.42,20.42,20.42,20.42
USDCZK,20260212,191100,20.42,20.42,20.42,20.42
USDCZK,20260212,191200,20.42,20.42,20.42,20.42
USDCZK,20260212,191300,20.42,20.42,20.42,20.42
USDCZK,20260212,191400,20.42,20.42,20.42,20.42
USDCZK,20260212,191500,20.42,20.42,20.42,20.42
USDCZK,20260212,191600,20.43,20.43,20.43,20.43
USDCZK,20260212,191700,20.43,20.43,20.43,20.43
USDCZK,20260212,191800,20.43,20.43,20.43,20.43
USDCZK,20260212,191900,20.43,20.43,20.43,20.43
USDCZK,20260212,192000,20.43,20.43,20.43,20.43
USDCZK,20260212,192100,20.43,20.43,20.43,20.43
USDCZK,20260212,192200,20.43,20.43,20.43,20.43
USDCZK,20260212,192300,20.43,20.43,20.43,20.43
USDCZK,20260212,192400,20.43,20.43,20.43,20.43
USDCZK,20260212,192500,20.43,20.43,20.43,20.43
USDCZK,20260212,192600,20.43,20.43,20.43,20.43
USDCZK,20260212,192700,20.43,20.43,20.43,20.43
USDCZK,20260212,192800,20.43,20.43,20.43,20.43
USDCZK,20260212,192900,20.43,20.43,20.43,20.43
USDCZK,20260212,193000,20.43,20.43,20.43,20.43
USDCZK,20260212,193100,20.43,20.43,20.43,20.43
USDCZK,20260212,193200,20.43,20.43,20.43,20.43
USDCZK,20260212,193300,20.43,20.43,20.43,20.43
USDCZK,20260212,193400,20.43,20.43,20.43,20.43
USDCZK,20260212,193500,20.43,20.43,20.43,20.43
USDCZK,20260212,193600,20.43,20.43,20.43,20.43
USDCZK,20260212,193700,20.43,20.43,20.43,20.43
USDCZK,20260212,193800,20.43,20.43,20.43,20.43
USDCZK,20260212,193900,20.43,20.43,20.43,20.43
USDCZK,20260212,194000,20.43,20.43,20.43,20.43
USDCZK,20260212,194100,20.43,20.43,20.43,20.43
USDCZK,20260212,194200,20.43,20.43,20.43,20.43
USDCZK,20260212,194300,20.43,20.43,20.43,20.43
USDCZK,20260212,194400,20.43,20.43,20.43,20.43
USDCZK,20260212,194500,20.43,20.43,20.43,20.43
USDCZK,20260212,194600,20.43,20.43,20.43,20.43
USDCZK,20260212,194700,20.43,20.43,20.43,20.43
USDCZK,20260212,194800,20.43,20.43,20.43,20.43
USDCZK,20260212,194900,20.43,20.43,20.43,20.43
USDCZK,20260212,195000,20.43,20.43,20.43,20.43
USDCZK,20260212,195100,20.43,20.43,20.43,20.43
USDCZK,20260212,195200,20.43,20.43,20.43,20.43
USDCZK,20260212,195300,20.43,20.43,20.43,20.43
USDCZK,20260212,195400,20.43,20.43,20.43,20.43
USDCZK,20260212,195500,20.43,20.43,20.43,20.43
USDCZK,20260212,195600,20.43,20.43,20.43,20.43
USDCZK,20260212,195700,20.43,20.43,20.43,20.43
USDCZK,20260212,195800,20.43,20.43,20.43,20.43
USDCZK,20260212,195900,20.43,20.43,20.43,20.43
USDCZK,20260212,200000,20.43,20.43,20.43,20.43
USDCZK,20260212,200100,20.43,20.43,20.43,20.43
USDCZK,20260212,200200,20.43,20.43,20.43,20.43
USDCZK,20260212,200300,20.43,20.43,20.43,20.43
USDCZK,20260212,200400,20.43,20.43,20.43,20.43
USDCZK,20260212,200500,20.43,20.43,20.43,20.43
USDCZK,20260212,200600,20.43,20.43,20.43,20.43
USDCZK,20260212,200700,20.43,20.43,20.43,20.43
USDCZK,20260212,200800,20.43,20.43,20.43,20.43
USDCZK,20260212,200900,20.43,20.43,20.43,20.43
USDCZK,20260212,201000,20.43,20.43,20.43,20.43
USDCZK,20260212,201100,20.43,20.43,20.43,20.43
USDCZK,20260212,201200,20.43,20.43,20.43,20.43
USDCZK,20260212,201300,20.43,20.43,20.43,20.43
USDCZK,20260212,201400,20.43,20.43,20.43,20.43
USDCZK,20260212,201500,20.43,20.43,20.43,20.43
USDCZK,20260212,201600,20.43,20.43,20.43,20.43
USDCZK,20260212,201700,20.43,20.43,20.43,20.43
USDCZK,20260212,201800,20.43,20.43,20.43,20.43
USDCZK,20260212,201900,20.43,20.43,20.43,20.43
USDCZK,20260212,202000,20.43,20.43,20.43,20.43
USDCZK,20260212,202100,20.43,20.43,20.43,20.43
USDCZK,20260212,202200,20.43,20.43,20.43,20.43
USDCZK,20260212,202300,20.43,20.43,20.43,20.43
USDCZK,20260212,202400,20.43,20.43,20.43,20.43
USDCZK,20260212,202500,20.43,20.43,20.43,20.43
USDCZK,20260212,202600,20.43,20.43,20.43,20.43
USDCZK,20260212,202700,20.43,20.43,20.43,20.43
USDCZK,20260212,202800,20.43,20.43,20.43,20.43
USDCZK,20260212,202900,20.43,20.43,20.43,20.43
USDCZK,20260212,203000,20.43,20.43,20.43,20.43
USDCZK,20260212,203100,20.43,20.43,20.43,20.43
USDCZK,20260212,203200,20.43,20.43,20.43,20.43
USDCZK,20260212,203300,20.43,20.43,20.43,20.43
USDCZK,20260212,203400,20.43,20.43,20.43,20.43
USDCZK,20260212,203500,20.43,20.43,20.43,20.43
USDCZK,20260212,203600,20.43,20.43,20.43,20.43
USDCZK,20260212,203700,20.43,20.43,20.43,20.43
USDCZK,20260212,203800,20.43,20.43,20.43,20.43
USDCZK,20260212,203900,20.43,20.43,20.43,20.43
USDCZK,20260212,204000,20.43,20.43,20.43,20.43
USDCZK,20260212,204100,20.43,20.43,20.43,20.43
USDCZK,20260212,204200,20.43,20.43,20.43,20.43
USDCZK,20260212,204300,20.43,20.43,20.43,20.43
USDCZK,20260212,204400,20.43,20.43,20.43,20.43
USDCZK,20260212,204500,20.43,20.43,20.43,20.43
USDCZK,20260212,204600,20.43,20.43,20.43,20.43
USDCZK,20260212,204700,20.43,20.43,20.43,20.43
USDCZK,20260212,204800,20.43,20.43,20.43,20.43
USDCZK,20260212,204900,20.43,20.43,20.43,20.43
USDCZK,20260212,205000,20.43,20.43,20.43,20.43
USDCZK,20260212,205100,20.43,20.43,20.43,20.43
USDCZK,20260212,205200,20.43,20.43,20.43,20.43
USDCZK,20260212,205300,20.43,20.43,20.43,20.43
USDCZK,20260212,205400,20.43,20.43,20.43,20.43
USDCZK,20260212,205500,20.43,20.43,20.43,20.43
USDCZK,20260212,205600,20.43,20.43,20.43,20.43
USDCZK,20260212,205700,20.43,20.43,20.43,20.43
USDCZK,20260212,205800,20.43,20.43,20.43,20.43
USDCZK,20260212,205900,20.43,20.43,20.43,20.43
USDCZK,20260212,210000,20.43,20.43,20.43,20.43
USDCZK,20260212,210100,20.43,20.43,20.43,20.43
USDCZK,20260212,210200,20.43,20.43,20.43,20.43
USDCZK,20260212,210300,20.43,20.43,20.43,20.43
USDCZK,20260212,210400,20.43,20.43,20.43,20.43
USDCZK,20260212,210500,20.43,20.43,20.43,20.43
USDCZK,20260212,210600,20.43,20.43,20.43,20.43
USDCZK,20260212,210700,20.43,20.43,20.43,20.43
USDCZK,20260212,210800,20.43,20.43,20.43,20.43
USDCZK,20260212,210900,20.43,20.43,20.43,20.43
USDCZK,20260212,211000,20.43,20.43,20.43,20.43
USDCZK,20260212,211100,20.43,20.43,20.43,20.43
USDCZK,20260212,211200,20.43,20.43,20.43,20.43
USDCZK,20260212,211300,20.43,20.43,20.43,20.43
USDCZK,20260212,211400,20.43,20.43,20.43,20.43
USDCZK,20260212,211500,20.43,20.43,20.43,20.43
USDCZK,20260212,211600,20.43,20.43,20.43,20.43
USDCZK,20260212,211700,20.43,20.43,20.43,20.43
USDCZK,20260212,211800,20.43,20.43,20.43,20.43
USDCZK,20260212,211900,20.43,20.43,20.43,20.43
USDCZK,20260212,212000,20.43,20.43,20.43,20.43
USDCZK,20260212,212100,20.43,20.43,20.43,20.43
USDCZK,20260212,212200,20.43,20.43,20.43,20.43
USDCZK,20260212,212300,20.43,20.43,20.43,20.43
USDCZK,20260212,212400,20.43,20.43,20.43,20.43
USDCZK,20260212,212500,20.43,20.43,20.43,20.43
USDCZK,20260212,212600,20.43,20.43,20.43,20.43
USDCZK,20260212,212700,20.43,20.43,20.43,20.43
USDCZK,20260212,212800,20.43,20.43,20.43,20.43
USDCZK,20260212,212900,20.43,20.43,20.43,20.43
USDCZK,20260212,213000,20.43,20.43,20.43,20.43
USDCZK,20260212,213100,20.43,20.43,20.43,20.43
USDCZK,20260212,213200,20.43,20.43,20.43,20.43
USDCZK,20260212,213300,20.43,20.43,20.43,20.43
USDCZK,20260212,213400,20.43,20.43,20.43,20.43
USDCZK,20260212,213500,20.43,20.43,20.43,20.43
USDCZK,20260212,213600,20.43,20.43,20.43,20.43
USDCZK,20260212,213700,20.43,20.43,20.43,20.43
USDCZK,20260212,213800,20.43,20.43,20.43,20.43
USDCZK,20260212,213900,20.43,20.43,20.43,20.43
USDCZK,20260212,214000,20.43,20.43,20.43,20.43
USDCZK,20260212,214100,20.43,20.43,20.43,20.43
USDCZK,20260212,214200,20.43,20.43,20.43,20.43
USDCZK,20260212,214300,20.43,20.43,20.43,20.43
USDCZK,20260212,214400,20.43,20.43,20.43,20.43
USDCZK,20260212,214500,20.43,20.43,20.43,20.43
USDCZK,20260212,214600,20.43,20.43,20.43,20.43
USDCZK,20260212,214700,20.43,20.43,20.43,20.43
USDCZK,20260212,214800,20.43,20.43,20.43,20.43
USDCZK,20260212,214900,20.43,20.43,20.43,20.43
USDCZK,20260212,215000,20.43,20.43,20.43,20.43
USDCZK,20260212,215100,20.43,20.43,20.43,20.43
USDCZK,20260212,215200,20.43,20.43,20.43,20.43
USDCZK,20260212,215300,20.43,20.43,20.43,20.43
USDCZK,20260212,215400,20.43,20.43,20.43,20.43
USDCZK,20260212,215500,20.43,20.43,20.43,20.43
USDCZK,20260212,215600,20.43,20.43,20.43,20.43
USDCZK,20260212,215700,20.43,20.43,20.43,20.43
USDCZK,20260212,215800,20.43,20.43,20.43,20.43
USDCZK,20260212,215900,20.43,20.43,20.43,20.43
USDCZK,20260212,220000,20.43,20.43,20.43,20.43
USDCZK,20260212,220100,20.43,20.43,20.43,20.43
USDCZK,20260212,220200,20.43,20.43,20.43,20.43
USDCZK,20260212,220300,20.43,20.43,20.43,20.43
USDCZK,20260212,220400,20.43,20.43,20.43,20.43
USDCZK,20260212,220500,20.43,20.43,20.43,20.43
USDCZK,20260212,220600,20.43,20.43,20.43,20.43
USDCZK,20260212,220700,20.43,20.43,20.43,20.43
USDCZK,20260212,220800,20.43,20.43,20.43,20.43
USDCZK,20260212,220900,20.43,20.43,20.43,20.43
USDCZK,20260212,221000,20.43,20.43,20.43,20.43
USDCZK,20260212,221100,20.43,20.43,20.43,20.43
USDCZK,20260212,221200,20.43,20.43,20.43,20.43
USDCZK,20260212,221300,20.43,20.43,20.43,20.43
USDCZK,20260212,221400,20.43,20.43,20.43,20.43
USDCZK,20260212,221500,20.43,20.43,20.43,20.43
USDCZK,20260212,221600,20.43,20.43,20.43,20.43
USDCZK,20260212,221700,20.43,20.43,20.43,20.43
USDCZK,20260212,221800,20.43,20.43,20.43,20.43
USDCZK,20260212,221900,20.43,20.43,20.43,20.43
USDCZK,20260212,222000,20.43,20.43,20.43,20.43
USDCZK,20260212,222100,20.43,20.43,20.43,20.43
USDCZK,20260212,222200,20.43,20.43,20.43,20.43
USDCZK,20260212,222300,20.43,20.43,20.43,20.43
USDCZK,20260212,222400,20.43,20.43,20.43,20.43
USDCZK,20260212,222500,20.43,20.43,20.43,20.43
USDCZK,20260212,222600,20.43,20.43,20.43,20.43
USDCZK,20260212,222700,20.43,20.43,20.43,20.43
USDCZK,20260212,222800,20.43,20.43,20.43,20.43
USDCZK,20260212,222900,20.43,20.43,20.43,20.43
USDCZK,20260212,223000,20.43,20.43,20.43,20.43
USDCZK,20260212,223100,20.43,20.43,20.43,20.43
USDCZK,20260212,223200,20.43,20.43,20.43,20.43
USDCZK,20260212,223300,20.43,20.43,20.43,20.43
USDCZK,20260212,223400,20.43,20.43,20.43,20.43
USDCZK,20260212,223500,20.43,20.43,20.43,20.43
USDCZK,20260212,223600,20.43,20.43,20.43,20.43
USDCZK,20260212,223700,20.43,20.43,20.43,20.43
USDCZK,20260212,223800,20.43,20.43,20.43,20.43
USDCZK,20260212,223900,20.43,20.43,20.43,20.43
USDCZK,20260212,224000,20.43,20.43,20.43,20.43
USDCZK,20260212,224100,20.43,20.43,20.43,20.43
USDCZK,20260212,224200,20.43,20.43,20.43,20.43
USDCZK,20260212,224300,20.43,20.43,20.43,20.43
USDCZK,20260212,224400,20.43,20.43,20.43,20.43
USDCZK,20260212,224500,20.43,20.43,20.43,20.43
USDCZK,20260212,224600,20.43,20.43,20.43,20.43
USDCZK,20260212,224700,20.43,20.43,20.43,20.43
USDCZK,20260212,224800,20.43,20.43,20.43,20.43
USDCZK,20260212,224900,20.43,20.43,20.43,20.43
USDCZK,20260212,225000,20.43,20.43,20.43,20.43
USDCZK,20260212,225100,20.43,20.43,20.43,20.43
USDCZK,20260212,225200,20.43,20.43,20.43,20.43
USDCZK,20260212,225300,20.43,20.43,20.43,20.43
USDCZK,20260212,225400,20.43,20.43,20.43,20.43
USDCZK,20260212,225500,20.43,20.43,20.43,20.43
USDCZK,20260212,225600,20.43,20.43,20.41,20.41
USDCZK,20260212,225700,20.41,20.41,20.41,20.41
USDCZK,20260212,225800,20.41,20.41,20.41,20.41
USDCZK,20260212,225900,20.41,20.41,20.41,20.41
USDCZK,20260212,230000,20.41,20.41,20.41,20.41
USDCZK,20260212,230100,20.41,20.41,20.41,20.41
USDCZK,20260212,230200,20.41,20.41,20.41,20.41
USDCZK,20260212,230300,20.41,20.41,20.41,20.41
USDCZK,20260212,230400,20.41,20.41,20.41,20.41
USDCZK,20260212,230500,20.41,20.41,20.41,20.41
USDCZK,20260212,230600,20.41,20.41,20.41,20.41
USDCZK,20260212,230700,20.41,20.41,20.41,20.41
USDCZK,20260212,230800,20.41,20.41,20.41,20.41
USDCZK,20260212,230900,20.41,20.41,20.41,20.41
USDCZK,20260212,231000,20.41,20.41,20.41,20.41
USDCZK,20260212,231100,20.41,20.41,20.41,20.41
USDCZK,20260212,231200,20.41,20.41,20.41,20.41
USDCZK,20260212,231300,20.41,20.41,20.41,20.41
USDCZK,20260212,231400,20.41,20.41,20.41,20.41
USDCZK,20260212,231500,20.41,20.41,20.41,20.41
USDCZK,20260212,231600,20.41,20.41,20.41,20.41
USDCZK,20260212,231700,20.41,20.41,20.41,20.41
USDCZK,20260212,231800,20.41,20.41,20.41,20.41
USDCZK,20260212,231900,20.41,20.41,20.41,20.41
USDCZK,20260212,232000,20.41,20.41,20.41,20.41
USDCZK,20260212,232100,20.41,20.41,20.41,20.41
USDCZK,20260212,232200,20.41,20.41,20.41,20.41
USDCZK,20260212,232300,20.41,20.41,20.41,20.41
USDCZK,20260212,232400,20.41,20.41,20.41,20.41
USDCZK,20260212,232500,20.41,20.41,20.41,20.41
USDCZK,20260212,232600,20.41,20.41,20.41,20.41
USDCZK,20260212,232700,20.41,20.41,20.41,20.41
USDCZK,20260212,232800,20.41,20.41,20.41,20.41
USDCZK,20260212,232900,20.41,20.41,20.41,20.41
USDCZK,20260212,233000,20.41,20.41,20.41,20.41
USDCZK,20260212,233100,20.41,20.41,20.41,20.41
USDCZK,20260212,233200,20.41,20.41,20.41,20.41
USDCZK,20260212,233300,20.41,20.41,20.41,20.41
USDCZK,20260212,233400,20.41,20.41,20.41,20.41
USDCZK,20260212,233500,20.41,20.41,20.41,20.41
USDCZK,20260212,233600,20.41,20.41,20.41,20.41
USDCZK,20260212,233700,20.41,20.41,20.41,20.41
USDCZK,20260212,233800,20.41,20.41,20.41,20.41
USDCZK,20260212,233900,20.41,20.41,20.41,20.41
USDCZK,20260212,234000,20.41,20.41,20.41,20.41
USDCZK,20260212,234100,20.41,20.41,20.41,20.41
USDCZK,20260212,234200,20.41,20.41,20.41,20.41
USDCZK,20260212,234300,20.41,20.41,20.41,20.41
USDCZK,20260212,234400,20.41,20.41,20.41,20.41
USDCZK,20260212,234500,20.41,20.41,20.41,20.41
USDCZK,20260212,234600,20.41,20.41,20.41,20.41
USDCZK,20260212,234700,20.41,20.41,20.41,20.41
USDCZK,20260212,234800,20.41,20.41,20.41,20.41
USDCZK,20260212,234900,20.41,20.41,20.41,20.41
USDCZK,20260212,235000,20.41,20.41,20.41,20.41
USDCZK,20260212,235100,20.41,20.41,20.41,20.41
USDCZK,20260212,235200,20.41,20.41,20.41,20.41
USDCZK,20260212,235300,20.41,20.41,20.41,20.41
USDCZK,20260212,235400,20.41,20.41,20.41,20.41
USDCZK,20260212,235500,20.41,20.41,20.41,20.41
USDCZK,20260212,235600,20.41,20.41,20.41,20.41
USDCZK,20260212,235700,20.41,20.41,20.41,20.41
USDCZK,20260212,235800,20.41,20.41,20.41,20.41
USDCZK,20260212,235900,20.41,20.41,20.41,20.41
USDCZK,20260213,000000,20.41,20.41,20.41,20.41
USDDKK,20260212,000100,6.290,6.291,6.290,6.290
USDDKK,20260212,000200,6.290,6.290,6.290,6.290
USDDKK,20260212,000300,6.290,6.290,6.290,6.290
USDDKK,20260212,000400,6.290,6.290,6.290,6.290
USDDKK,20260212,000500,6.290,6.290,6.290,6.290
USDDKK,20260212,000600,6.290,6.290,6.290,6.290
USDDKK,20260212,000700,6.291,6.291,6.291,6.291
USDDKK,20260212,000800,6.291,6.292,6.291,6.292
USDDKK,20260212,000900,6.292,6.292,6.292,6.292
USDDKK,20260212,001000,6.292,6.292,6.292,6.292
USDDKK,20260212,001100,6.292,6.292,6.292,6.292
USDDKK,20260212,001200,6.292,6.292,6.292,6.292
USDDKK,20260212,001300,6.292,6.292,6.292,6.292
USDDKK,20260212,001400,6.292,6.292,6.292,6.292
USDDKK,20260212,001500,6.292,6.292,6.292,6.292
USDDKK,20260212,001600,6.291,6.291,6.291,6.291
USDDKK,20260212,001700,6.291,6.291,6.291,6.291
USDDKK,20260212,001800,6.291,6.291,6.291,6.291
USDDKK,20260212,001900,6.291,6.291,6.291,6.291
USDDKK,20260212,002000,6.291,6.291,6.291,6.291
USDDKK,20260212,002100,6.291,6.291,6.291,6.291
USDDKK,20260212,002200,6.291,6.291,6.291,6.291
USDDKK,20260212,002300,6.291,6.291,6.291,6.291
USDDKK,20260212,002400,6.291,6.291,6.291,6.291
USDDKK,20260212,002500,6.291,6.291,6.291,6.291
USDDKK,20260212,002600,6.291,6.291,6.291,6.291
USDDKK,20260212,002700,6.291,6.291,6.291,6.291
USDDKK,20260212,002800,6.291,6.291,6.291,6.291
USDDKK,20260212,002900,6.291,6.291,6.291,6.291
USDDKK,20260212,003000,6.291,6.291,6.291,6.291
USDDKK,20260212,003100,6.291,6.291,6.291,6.291
USDDKK,20260212,003200,6.291,6.291,6.291,6.291
USDDKK,20260212,003300,6.291,6.291,6.291,6.291
USDDKK,20260212,003400,6.291,6.291,6.291,6.291
USDDKK,20260212,003500,6.291,6.291,6.291,6.291
USDDKK,20260212,003600,6.291,6.291,6.291,6.291
USDDKK,20260212,003700,6.291,6.291,6.291,6.291
USDDKK,20260212,003800,6.291,6.291,6.291,6.291
USDDKK,20260212,003900,6.291,6.291,6.291,6.291
USDDKK,20260212,004000,6.291,6.291,6.291,6.291
USDDKK,20260212,004100,6.291,6.291,6.291,6.291
USDDKK,20260212,004200,6.291,6.291,6.291,6.291
USDDKK,20260212,004300,6.291,6.291,6.291,6.291
USDDKK,20260212,004400,6.291,6.291,6.291,6.291
USDDKK,20260212,004500,6.291,6.291,6.290,6.290
USDDKK,20260212,004600,6.290,6.290,6.290,6.290
USDDKK,20260212,004700,6.290,6.290,6.290,6.290
USDDKK,20260212,004800,6.290,6.290,6.290,6.290
USDDKK,20260212,004900,6.290,6.290,6.290,6.290
USDDKK,20260212,005000,6.290,6.290,6.290,6.290
USDDKK,20260212,005100,6.290,6.290,6.290,6.290
USDDKK,20260212,005200,6.290,6.290,6.290,6.290
USDDKK,20260212,005300,6.290,6.290,6.290,6.290
USDDKK,20260212,005400,6.290,6.290,6.290,6.290
USDDKK,20260212,005500,6.289,6.289,6.289,6.289
USDDKK,20260212,005600,6.289,6.289,6.289,6.289
USDDKK,20260212,005700,6.289,6.289,6.289,6.289
USDDKK,20260212,005800,6.289,6.289,6.289,6.289
USDDKK,20260212,005900,6.289,6.289,6.289,6.289
USDDKK,20260212,010000,6.289,6.289,6.289,6.289
USDDKK,20260212,010100,6.289,6.289,6.289,6.289
USDDKK,20260212,010200,6.289,6.289,6.289,6.289
USDDKK,20260212,010300,6.289,6.290,6.289,6.290
USDDKK,20260212,010400,6.290,6.291,6.290,6.291
USDDKK,20260212,010500,6.291,6.292,6.291,6.292
USDDKK,20260212,010600,6.292,6.292,6.292,6.292
USDDKK,20260212,010700,6.293,6.293,6.293,6.293
USDDKK,20260212,010800,6.293,6.293,6.293,6.293
USDDKK,20260212,010900,6.293,6.293,6.293,6.293
USDDKK,20260212,011000,6.293,6.293,6.293,6.293
USDDKK,20260212,011100,6.293,6.293,6.293,6.293
USDDKK,20260212,011200,6.293,6.293,6.293,6.293
USDDKK,20260212,011300,6.293,6.293,6.293,6.293
USDDKK,20260212,011400,6.293,6.293,6.293,6.293
USDDKK,20260212,011500,6.293,6.293,6.293,6.293
USDDKK,20260212,011600,6.293,6.293,6.292,6.292
USDDKK,20260212,011700,6.292,6.292,6.292,6.292
USDDKK,20260212,011800,6.292,6.292,6.292,6.292
USDDKK,20260212,011900,6.292,6.292,6.291,6.291
USDDKK,20260212,012000,6.291,6.291,6.291,6.291
USDDKK,20260212,012100,6.291,6.291,6.291,6.291
USDDKK,20260212,012200,6.291,6.291,6.291,6.291
USDDKK,20260212,012300,6.290,6.290,6.290,6.290
USDDKK,20260212,012400,6.289,6.289,6.289,6.289
USDDKK,20260212,012500,6.289,6.289,6.289,6.289
USDDKK,20260212,012600,6.289,6.289,6.289,6.289
USDDKK,20260212,012700,6.288,6.288,6.288,6.288
USDDKK,20260212,012800,6.288,6.288,6.288,6.288
USDDKK,20260212,012900,6.288,6.288,6.288,6.288
USDDKK,20260212,013000,6.289,6.289,6.289,6.289
USDDKK,20260212,013100,6.289,6.289,6.288,6.288
USDDKK,20260212,013200,6.288,6.288,6.288,6.288
USDDKK,20260212,013300,6.289,6.289,6.289,6.289
USDDKK,20260212,013400,6.289,6.289,6.289,6.289
USDDKK,20260212,013500,6.289,6.289,6.289,6.289
USDDKK,20260212,013600,6.289,6.290,6.289,6.290
USDDKK,20260212,013700,6.290,6.290,6.290,6.290
USDDKK,20260212,013800,6.290,6.290,6.290,6.290
USDDKK,20260212,013900,6.290,6.290,6.290,6.290
USDDKK,20260212,014000,6.290,6.290,6.290,6.290
USDDKK,20260212,014100,6.290,6.290,6.290,6.290
USDDKK,20260212,014200,6.290,6.290,6.290,6.290
USDDKK,20260212,014300,6.290,6.290,6.290,6.290
USDDKK,20260212,014400,6.290,6.290,6.290,6.290
USDDKK,20260212,014500,6.290,6.290,6.290,6.290
USDDKK,20260212,014600,6.290,6.290,6.290,6.290
USDDKK,20260212,014700,6.290,6.290,6.290,6.290
USDDKK,20260212,014800,6.289,6.289,6.289,6.289
USDDKK,20260212,014900,6.289,6.289,6.289,6.289
USDDKK,20260212,015000,6.289,6.289,6.289,6.289
USDDKK,20260212,015100,6.289,6.289,6.289,6.289
USDDKK,20260212,015200,6.289,6.289,6.289,6.289
USDDKK,20260212,015300,6.289,6.289,6.289,6.289
USDDKK,20260212,015400,6.289,6.289,6.289,6.289
USDDKK,20260212,015500,6.289,6.289,6.289,6.289
USDDKK,20260212,015600,6.289,6.289,6.289,6.289
USDDKK,20260212,015700,6.289,6.290,6.289,6.290
USDDKK,20260212,015800,6.290,6.290,6.289,6.289
USDDKK,20260212,015900,6.289,6.289,6.289,6.289
USDDKK,20260212,020000,6.289,6.289,6.289,6.289
USDDKK,20260212,020100,6.288,6.288,6.288,6.288
USDDKK,20260212,020200,6.288,6.288,6.288,6.288
USDDKK,20260212,020300,6.288,6.289,6.288,6.289
USDDKK,20260212,020400,6.289,6.289,6.289,6.289
USDDKK,20260212,020500,6.289,6.289,6.289,6.289
USDDKK,20260212,020600,6.289,6.289,6.289,6.289
USDDKK,20260212,020700,6.289,6.289,6.289,6.289
USDDKK,20260212,020800,6.289,6.289,6.289,6.289
USDDKK,20260212,020900,6.289,6.289,6.288,6.288
USDDKK,20260212,021000,6.288,6.288,6.288,6.288
USDDKK,20260212,021100,6.287,6.287,6.287,6.287
USDDKK,20260212,021200,6.287,6.287,6.287,6.287
USDDKK,20260212,021300,6.287,6.287,6.287,6.287
USDDKK,20260212,021400,6.287,6.287,6.287,6.287
USDDKK,20260212,021500,6.287,6.287,6.287,6.287
USDDKK,20260212,021600,6.286,6.287,6.286,6.287
USDDKK,20260212,021700,6.287,6.287,6.287,6.287
USDDKK,20260212,021800,6.287,6.287,6.287,6.287
USDDKK,20260212,021900,6.288,6.288,6.288,6.288
USDDKK,20260212,022000,6.288,6.288,6.287,6.287
USDDKK,20260212,022100,6.287,6.287,6.287,6.287
USDDKK,20260212,022200,6.287,6.288,6.287,6.288
USDDKK,20260212,022300,6.289,6.289,6.289,6.289
USDDKK,20260212,022400,6.289,6.289,6.289,6.289
USDDKK,20260212,022500,6.289,6.289,6.289,6.289
USDDKK,20260212,022600,6.289,6.289,6.289,6.289
USDDKK,20260212,022700,6.289,6.289,6.289,6.289
USDDKK,20260212,022800,6.290,6.290,6.289,6.289
USDDKK,20260212,022900,6.289,6.289,6.289,6.289
USDDKK,20260212,023000,6.289,6.289,6.289,6.289
USDDKK,20260212,023100,6.289,6.289,6.289,6.289
USDDKK,20260212,023200,6.289,6.289,6.289,6.289
USDDKK,20260212,023300,6.289,6.289,6.289,6.289
USDDKK,20260212,023400,6.289,6.289,6.289,6.289
USDDKK,20260212,023500,6.289,6.289,6.289,6.289
USDDKK,20260212,023600,6.289,6.289,6.289,6.289
USDDKK,20260212,023700,6.289,6.289,6.289,6.289
USDDKK,20260212,023800,6.289,6.289,6.289,6.289
USDDKK,20260212,023900,6.289,6.289,6.288,6.288
USDDKK,20260212,024000,6.288,6.288,6.288,6.288
USDDKK,20260212,024100,6.287,6.287,6.287,6.287
USDDKK,20260212,024200,6.287,6.287,6.286,6.286
USDDKK,20260212,024300,6.286,6.286,6.286,6.286
USDDKK,20260212,024400,6.286,6.286,6.286,6.286
USDDKK,20260212,024500,6.286,6.286,6.286,6.286
USDDKK,20260212,024600,6.287,6.287,6.287,6.287
USDDKK,20260212,024700,6.287,6.287,6.287,6.287
USDDKK,20260212,024800,6.287,6.287,6.287,6.287
USDDKK,20260212,024900,6.288,6.288,6.288,6.288
USDDKK,20260212,025000,6.288,6.288,6.288,6.288
USDDKK,20260212,025100,6.288,6.288,6.288,6.288
USDDKK,20260212,025200,6.288,6.288,6.288,6.288
USDDKK,20260212,025300,6.288,6.288,6.288,6.288
USDDKK,20260212,025400,6.288,6.288,6.288,6.288
USDDKK,20260212,025500,6.288,6.288,6.288,6.288
USDDKK,20260212,025600,6.288,6.288,6.288,6.288
USDDKK,20260212,025700,6.288,6.288,6.288,6.288
USDDKK,20260212,025800,6.288,6.288,6.287,6.287
USDDKK,20260212,025900,6.287,6.287,6.287,6.287
USDDKK,20260212,030000,6.287,6.287,6.287,6.287
USDDKK,20260212,030100,6.286,6.286,6.286,6.286
USDDKK,20260212,030200,6.286,6.286,6.286,6.286
USDDKK,20260212,030300,6.286,6.286,6.286,6.286
USDDKK,20260212,030400,6.286,6.286,6.286,6.286
USDDKK,20260212,030500,6.286,6.286,6.285,6.285
USDDKK,20260212,030600,6.285,6.285,6.285,6.285
USDDKK,20260212,030700,6.285,6.285,6.285,6.285
USDDKK,20260212,030800,6.285,6.286,6.285,6.286
USDDKK,20260212,030900,6.286,6.286,6.286,6.286
USDDKK,20260212,031000,6.286,6.286,6.286,6.286
USDDKK,20260212,031100,6.286,6.286,6.286,6.286
USDDKK,20260212,031200,6.286,6.286,6.286,6.286
USDDKK,20260212,031300,6.286,6.286,6.286,6.286
USDDKK,20260212,031400,6.286,6.286,6.286,6.286
USDDKK,20260212,031500,6.285,6.285,6.285,6.285
USDDKK,20260212,031600,6.285,6.285,6.285,6.285
USDDKK,20260212,031700,6.285,6.285,6.285,6.285
USDDKK,20260212,031800,6.285,6.285,6.285,6.285
USDDKK,20260212,031900,6.285,6.285,6.285,6.285
USDDKK,20260212,032000,6.285,6.285,6.285,6.285
USDDKK,20260212,032100,6.285,6.285,6.285,6.285
USDDKK,20260212,032200,6.285,6.287,6.285,6.287
USDDKK,20260212,032300,6.287,6.287,6.287,6.287
USDDKK,20260212,032400,6.287,6.288,6.287,6.288
USDDKK,20260212,032500,6.288,6.288,6.288,6.288
USDDKK,20260212,032600,6.288,6.288,6.288,6.288
USDDKK,20260212,032700,6.288,6.288,6.288,6.288
USDDKK,20260212,032800,6.289,6.289,6.289,6.289
USDDKK,20260212,032900,6.289,6.289,6.289,6.289
USDDKK,20260212,033000,6.289,6.289,6.289,6.289
USDDKK,20260212,033100,6.289,6.289,6.289,6.289
USDDKK,20260212,033200,6.289,6.289,6.289,6.289
USDDKK,20260212,033300,6.289,6.289,6.288,6.288
USDDKK,20260212,033400,6.288,6.288,6.288,6.288
USDDKK,20260212,033500,6.288,6.288,6.288,6.288
USDDKK,20260212,033600,6.288,6.288,6.288,6.288
USDDKK,20260212,033700,6.288,6.288,6.288,6.288
USDDKK,20260212,033800,6.288,6.288,6.288,6.288
USDDKK,20260212,033900,6.288,6.288,6.288,6.288
USDDKK,20260212,034000,6.288,6.288,6.287,6.287
USDDKK,20260212,034100,6.287,6.287,6.287,6.287
USDDKK,20260212,034200,6.287,6.287,6.287,6.287
USDDKK,20260212,034300,6.287,6.287,6.287,6.287
USDDKK,20260212,034400,6.287,6.287,6.287,6.287
USDDKK,20260212,034500,6.287,6.287,6.287,6.287
USDDKK,20260212,034600,6.287,6.287,6.287,6.287
USDDKK,20260212,034700,6.287,6.287,6.287,6.287
USDDKK,20260212,034800,6.287,6.287,6.287,6.287
USDDKK,20260212,034900,6.289,6.289,6.288,6.288
USDDKK,20260212,035000,6.288,6.288,6.288,6.288
USDDKK,20260212,035100,6.288,6.288,6.288,6.288
USDDKK,20260212,035200,6.288,6.288,6.288,6.288
USDDKK,20260212,035300,6.288,6.288,6.288,6.288
USDDKK,20260212,035400,6.289,6.289,6.289,6.289
USDDKK,20260212,035500,6.289,6.289,6.289,6.289
USDDKK,20260212,035600,6.288,6.289,6.288,6.289
USDDKK,20260212,035700,6.289,6.289,6.289,6.289
USDDKK,20260212,035800,6.289,6.289,6.289,6.289
USDDKK,20260212,035900,6.288,6.288,6.287,6.287
USDDKK,20260212,040000,6.287,6.287,6.287,6.287
USDDKK,20260212,040100,6.288,6.288,6.288,6.288
USDDKK,20260212,040200,6.288,6.288,6.288,6.288
USDDKK,20260212,040300,6.288,6.288,6.288,6.288
USDDKK,20260212,040400,6.288,6.288,6.286,6.286
USDDKK,20260212,040500,6.287,6.287,6.287,6.287
USDDKK,20260212,040600,6.287,6.287,6.287,6.287
USDDKK,20260212,040700,6.287,6.287,6.287,6.287
USDDKK,20260212,040800,6.287,6.287,6.287,6.287
USDDKK,20260212,040900,6.287,6.287,6.287,6.287
USDDKK,20260212,041000,6.287,6.287,6.287,6.287
USDDKK,20260212,041100,6.287,6.287,6.287,6.287
USDDKK,20260212,041200,6.287,6.288,6.287,6.288
USDDKK,20260212,041300,6.287,6.287,6.287,6.287
USDDKK,20260212,041400,6.287,6.288,6.287,6.288
USDDKK,20260212,041500,6.288,6.288,6.288,6.288
USDDKK,20260212,041600,6.288,6.288,6.288,6.288
USDDKK,20260212,041700,6.288,6.288,6.288,6.288
USDDKK,20260212,041800,6.288,6.288,6.288,6.288
USDDKK,20260212,041900,6.288,6.288,6.288,6.288
USDDKK,20260212,042000,6.288,6.288,6.288,6.288
USDDKK,20260212,042100,6.287,6.287,6.287,6.287
USDDKK,20260212,042200,6.287,6.287,6.287,6.287
USDDKK,20260212,042300,6.287,6.287,6.287,6.287
USDDKK,20260212,042400,6.287,6.287,6.287,6.287
USDDKK,20260212,042500,6.287,6.287,6.287,6.287
USDDKK,20260212,042600,6.287,6.288,6.287,6.288
USDDKK,20260212,042700,6.288,6.288,6.288,6.288
USDDKK,20260212,042800,6.288,6.288,6.288,6.288
USDDKK,20260212,042900,6.288,6.288,6.288,6.288
USDDKK,20260212,043000,6.288,6.288,6.288,6.288
USDDKK,20260212,043100,6.288,6.288,6.288,6.288
USDDKK,20260212,043200,6.288,6.289,6.288,6.289
USDDKK,20260212,043300,6.289,6.289,6.289,6.289
USDDKK,20260212,043400,6.289,6.289,6.289,6.289
USDDKK,20260212,043500,6.289,6.289,6.289,6.289
USDDKK,20260212,043600,6.289,6.289,6.289,6.289
USDDKK,20260212,043700,6.288,6.288,6.288,6.288
USDDKK,20260212,043800,6.288,6.288,6.288,6.288
USDDKK,20260212,043900,6.288,6.288,6.288,6.288
USDDKK,20260212,044000,6.288,6.289,6.288,6.289
USDDKK,20260212,044100,6.290,6.290,6.290,6.290
USDDKK,20260212,044200,6.290,6.290,6.290,6.290
USDDKK,20260212,044300,6.290,6.291,6.290,6.291
USDDKK,20260212,044400,6.291,6.291,6.291,6.291
USDDKK,20260212,044500,6.291,6.291,6.291,6.291
USDDKK,20260212,044600,6.291,6.291,6.291,6.291
USDDKK,20260212,044700,6.291,6.291,6.291,6.291
USDDKK,20260212,044800,6.291,6.291,6.291,6.291
USDDKK,20260212,044900,6.291,6.291,6.291,6.291
USDDKK,20260212,045000,6.292,6.292,6.292,6.292
USDDKK,20260212,045100,6.292,6.292,6.292,6.292
USDDKK,20260212,045200,6.292,6.292,6.292,6.292
USDDKK,20260212,045300,6.292,6.292,6.292,6.292
USDDKK,20260212,045400,6.292,6.293,6.292,6.293
USDDKK,20260212,045500,6.294,6.294,6.294,6.294
USDDKK,20260212,045600,6.294,6.294,6.294,6.294
USDDKK,20260212,045700,6.294,6.294,6.294,6.294
USDDKK,20260212,045800,6.294,6.294,6.294,6.294
USDDKK,20260212,045900,6.293,6.293,6.293,6.293
USDDKK,20260212,050000,6.293,6.293,6.293,6.293
USDDKK,20260212,050100,6.293,6.293,6.293,6.293
USDDKK,20260212,050200,6.292,6.292,6.292,6.292
USDDKK,20260212,050300,6.292,6.292,6.292,6.292
USDDKK,20260212,050400,6.292,6.292,6.292,6.292
USDDKK,20260212,050500,6.291,6.291,6.291,6.291
USDDKK,20260212,050600,6.291,6.291,6.291,6.291
USDDKK,20260212,050700,6.291,6.291,6.291,6.291
USDDKK,20260212,050800,6.291,6.292,6.291,6.292
USDDKK,20260212,050900,6.292,6.292,6.292,6.292
USDDKK,20260212,051000,6.292,6.292,6.292,6.292
USDDKK,20260212,051100,6.292,6.292,6.292,6.292
USDDKK,20260212,051200,6.293,6.293,6.293,6.293
USDDKK,20260212,051300,6.293,6.293,6.293,6.293
USDDKK,20260212,051400,6.293,6.293,6.293,6.293
USDDKK,20260212,051500,6.293,6.293,6.293,6.293
USDDKK,20260212,051600,6.293,6.293,6.293,6.293
USDDKK,20260212,051700,6.293,6.293,6.293,6.293
USDDKK,20260212,051800,6.293,6.293,6.293,6.293
USDDKK,20260212,051900,6.293,6.293,6.293,6.293
USDDKK,20260212,052000,6.293,6.293,6.293,6.293
USDDKK,20260212,052100,6.293,6.293,6.293,6.293
USDDKK,20260212,052200,6.293,6.293,6.293,6.293
USDDKK,20260212,052300,6.293,6.293,6.293,6.293
USDDKK,20260212,052400,6.293,6.293,6.293,6.293
USDDKK,20260212,052500,6.293,6.293,6.293,6.293
USDDKK,20260212,052600,6.293,6.293,6.293,6.293
USDDKK,20260212,052700,6.293,6.293,6.293,6.293
USDDKK,20260212,052800,6.294,6.295,6.294,6.295
USDDKK,20260212,052900,6.295,6.295,6.295,6.295
USDDKK,20260212,053000,6.295,6.295,6.295,6.295
USDDKK,20260212,053100,6.294,6.294,6.294,6.294
USDDKK,20260212,053200,6.294,6.294,6.294,6.294
USDDKK,20260212,053300,6.294,6.294,6.294,6.294
USDDKK,20260212,053400,6.293,6.293,6.293,6.293
USDDKK,20260212,053500,6.293,6.293,6.293,6.293
USDDKK,20260212,053600,6.293,6.293,6.293,6.293
USDDKK,20260212,053700,6.293,6.294,6.293,6.294
USDDKK,20260212,053800,6.294,6.294,6.294,6.294
USDDKK,20260212,053900,6.294,6.294,6.294,6.294
USDDKK,20260212,054000,6.294,6.294,6.294,6.294
USDDKK,20260212,054100,6.294,6.294,6.294,6.294
USDDKK,20260212,054200,6.294,6.294,6.294,6.294
USDDKK,20260212,054300,6.294,6.294,6.294,6.294
USDDKK,20260212,054400,6.294,6.295,6.294,6.295
USDDKK,20260212,054500,6.296,6.296,6.296,6.296
USDDKK,20260212,054600,6.296,6.296,6.296,6.296
USDDKK,20260212,054700,6.296,6.296,6.296,6.296
USDDKK,20260212,054800,6.296,6.296,6.296,6.296
USDDKK,20260212,054900,6.296,6.296,6.296,6.296
USDDKK,20260212,055000,6.297,6.297,6.297,6.297
USDDKK,20260212,055100,6.297,6.297,6.297,6.297
USDDKK,20260212,055200,6.297,6.297,6.296,6.296
USDDKK,20260212,055300,6.296,6.296,6.296,6.296
USDDKK,20260212,055400,6.296,6.296,6.296,6.296
USDDKK,20260212,055500,6.296,6.296,6.296,6.296
USDDKK,20260212,055600,6.296,6.297,6.296,6.297
USDDKK,20260212,055700,6.297,6.297,6.297,6.297
USDDKK,20260212,055800,6.297,6.297,6.297,6.297
USDDKK,20260212,055900,6.297,6.297,6.297,6.297
USDDKK,20260212,060000,6.297,6.297,6.297,6.297
USDDKK,20260212,060100,6.296,6.297,6.296,6.297
USDDKK,20260212,060200,6.298,6.298,6.298,6.298
USDDKK,20260212,060300,6.298,6.298,6.298,6.298
USDDKK,20260212,060400,6.298,6.298,6.298,6.298
USDDKK,20260212,060500,6.298,6.298,6.298,6.298
USDDKK,20260212,060600,6.298,6.298,6.298,6.298
USDDKK,20260212,060700,6.298,6.298,6.298,6.298
USDDKK,20260212,060800,6.298,6.298,6.298,6.298
USDDKK,20260212,060900,6.298,6.298,6.298,6.298
USDDKK,20260212,061000,6.298,6.298,6.298,6.298
USDDKK,20260212,061100,6.297,6.297,6.297,6.297
USDDKK,20260212,061200,6.297,6.297,6.297,6.297
USDDKK,20260212,061300,6.297,6.297,6.297,6.297
USDDKK,20260212,061400,6.297,6.297,6.296,6.296
USDDKK,20260212,061500,6.296,6.296,6.296,6.296
USDDKK,20260212,061600,6.296,6.296,6.296,6.296
USDDKK,20260212,061700,6.296,6.296,6.296,6.296
USDDKK,20260212,061800,6.296,6.296,6.296,6.296
USDDKK,20260212,061900,6.296,6.296,6.296,6.296
USDDKK,20260212,062000,6.296,6.296,6.296,6.296
USDDKK,20260212,062100,6.296,6.296,6.296,6.296
USDDKK,20260212,062200,6.296,6.296,6.296,6.296
USDDKK,20260212,062300,6.297,6.297,6.297,6.297
USDDKK,20260212,062400,6.298,6.298,6.298,6.298
USDDKK,20260212,062500,6.298,6.298,6.298,6.298
USDDKK,20260212,062600,6.298,6.298,6.298,6.298
USDDKK,20260212,062700,6.298,6.298,6.298,6.298
USDDKK,20260212,062800,6.298,6.298,6.298,6.298
USDDKK,20260212,062900,6.298,6.298,6.298,6.298
USDDKK,20260212,063000,6.298,6.298,6.298,6.298
USDDKK,20260212,063100,6.298,6.298,6.298,6.298
USDDKK,20260212,063200,6.298,6.298,6.298,6.298
USDDKK,20260212,063300,6.298,6.298,6.297,6.297
USDDKK,20260212,063400,6.297,6.297,6.297,6.297
USDDKK,20260212,063500,6.297,6.297,6.297,6.297
USDDKK,20260212,063600,6.297,6.297,6.297,6.297
USDDKK,20260212,063700,6.297,6.297,6.297,6.297
USDDKK,20260212,063800,6.297,6.297,6.297,6.297
USDDKK,20260212,063900,6.297,6.297,6.297,6.297
USDDKK,20260212,064000,6.297,6.297,6.297,6.297
USDDKK,20260212,064100,6.297,6.297,6.297,6.297
USDDKK,20260212,064200,6.297,6.297,6.297,6.297
USDDKK,20260212,064300,6.297,6.297,6.297,6.297
USDDKK,20260212,064400,6.297,6.297,6.297,6.297
USDDKK,20260212,064500,6.297,6.297,6.297,6.297
USDDKK,20260212,064600,6.297,6.297,6.297,6.297
USDDKK,20260212,064700,6.297,6.297,6.297,6.297
USDDKK,20260212,064800,6.297,6.297,6.297,6.297
USDDKK,20260212,064900,6.297,6.297,6.297,6.297
USDDKK,20260212,065000,6.297,6.297,6.297,6.297
USDDKK,20260212,065100,6.297,6.297,6.297,6.297
USDDKK,20260212,065200,6.297,6.297,6.297,6.297
USDDKK,20260212,065300,6.296,6.296,6.296,6.296
USDDKK,20260212,065400,6.296,6.296,6.295,6.295
USDDKK,20260212,065500,6.295,6.295,6.295,6.295
USDDKK,20260212,065600,6.295,6.295,6.295,6.295
USDDKK,20260212,065700,6.295,6.295,6.295,6.295
USDDKK,20260212,065800,6.295,6.295,6.295,6.295
USDDKK,20260212,065900,6.295,6.295,6.295,6.295
USDDKK,20260212,070000,6.295,6.295,6.295,6.295
USDDKK,20260212,070100,6.295,6.295,6.295,6.295
USDDKK,20260212,070200,6.295,6.295,6.295,6.295
USDDKK,20260212,070300,6.295,6.295,6.295,6.295
USDDKK,20260212,070400,6.295,6.295,6.295,6.295
USDDKK,20260212,070500,6.295,6.295,6.295,6.295
USDDKK,20260212,070600,6.296,6.296,6.296,6.296
USDDKK,20260212,070700,6.296,6.296,6.296,6.296
USDDKK,20260212,070800,6.296,6.296,6.295,6.295
USDDKK,20260212,070900,6.295,6.295,6.295,6.295
USDDKK,20260212,071000,6.295,6.295,6.295,6.295
USDDKK,20260212,071100,6.295,6.295,6.295,6.295
USDDKK,20260212,071200,6.295,6.295,6.295,6.295
USDDKK,20260212,071300,6.295,6.295,6.295,6.295
USDDKK,20260212,071400,6.295,6.295,6.294,6.294
USDDKK,20260212,071500,6.294,6.294,6.294,6.294
USDDKK,20260212,071600,6.294,6.296,6.294,6.296
USDDKK,20260212,071700,6.296,6.296,6.296,6.296
USDDKK,20260212,071800,6.297,6.299,6.297,6.299
USDDKK,20260212,071900,6.298,6.298,6.298,6.298
USDDKK,20260212,072000,6.298,6.298,6.297,6.298
USDDKK,20260212,072100,6.299,6.299,6.298,6.298
USDDKK,20260212,072200,6.297,6.297,6.297,6.297
USDDKK,20260212,072300,6.297,6.298,6.297,6.298
USDDKK,20260212,072400,6.298,6.298,6.298,6.298
USDDKK,20260212,072500,6.297,6.297,6.297,6.297
USDDKK,20260212,072600,6.297,6.297,6.297,6.297
USDDKK,20260212,072700,6.297,6.297,6.297,6.297
USDDKK,20260212,072800,6.297,6.297,6.297,6.297
USDDKK,20260212,072900,6.297,6.299,6.297,6.299
USDDKK,20260212,073000,6.299,6.299,6.299,6.299
USDDKK,20260212,073100,6.299,6.299,6.299,6.299
USDDKK,20260212,073200,6.299,6.299,6.299,6.299
USDDKK,20260212,073300,6.300,6.300,6.300,6.300
USDDKK,20260212,073400,6.301,6.301,6.301,6.301
USDDKK,20260212,073500,6.301,6.301,6.301,6.301
USDDKK,20260212,073600,6.301,6.301,6.301,6.301
USDDKK,20260212,073700,6.301,6.301,6.301,6.301
USDDKK,20260212,073800,6.301,6.301,6.301,6.301
USDDKK,20260212,073900,6.301,6.301,6.298,6.298
USDDKK,20260212,074000,6.298,6.298,6.298,6.298
USDDKK,20260212,074100,6.297,6.297,6.297,6.297
USDDKK,20260212,074200,6.296,6.296,6.295,6.296
USDDKK,20260212,074300,6.296,6.297,6.296,6.297
USDDKK,20260212,074400,6.297,6.297,6.297,6.297
USDDKK,20260212,074500,6.297,6.297,6.297,6.297
USDDKK,20260212,074600,6.297,6.297,6.296,6.296
USDDKK,20260212,074700,6.297,6.297,6.296,6.297
USDDKK,20260212,074800,6.297,6.297,6.297,6.297
USDDKK,20260212,074900,6.297,6.297,6.296,6.296
USDDKK,20260212,075000,6.297,6.297,6.297,6.297
USDDKK,20260212,075100,6.297,6.297,6.296,6.296
USDDKK,20260212,075200,6.296,6.296,6.296,6.296
USDDKK,20260212,075300,6.295,6.295,6.295,6.295
USDDKK,20260212,075400,6.295,6.296,6.295,6.296
USDDKK,20260212,075500,6.296,6.296,6.296,6.296
USDDKK,20260212,075600,6.296,6.296,6.296,6.296
USDDKK,20260212,075700,6.296,6.296,6.296,6.296
USDDKK,20260212,075800,6.296,6.296,6.296,6.296
USDDKK,20260212,075900,6.296,6.296,6.296,6.296
USDDKK,20260212,080000,6.297,6.297,6.297,6.297
USDDKK,20260212,080100,6.296,6.296,6.296,6.296
USDDKK,20260212,080200,6.295,6.295,6.295,6.295
USDDKK,20260212,080300,6.295,6.295,6.294,6.294
USDDKK,20260212,080400,6.294,6.294,6.294,6.294
USDDKK,20260212,080500,6.295,6.295,6.295,6.295
USDDKK,20260212,080600,6.296,6.296,6.296,6.296
USDDKK,20260212,080700,6.296,6.296,6.296,6.296
USDDKK,20260212,080800,6.296,6.296,6.295,6.295
USDDKK,20260212,080900,6.294,6.294,6.294,6.294
USDDKK,20260212,081000,6.294,6.294,6.294,6.294
USDDKK,20260212,081100,6.294,6.294,6.294,6.294
USDDKK,20260212,081200,6.294,6.294,6.294,6.294
USDDKK,20260212,081300,6.294,6.294,6.294,6.294
USDDKK,20260212,081400,6.294,6.294,6.294,6.294
USDDKK,20260212,081500,6.294,6.295,6.294,6.295
USDDKK,20260212,081600,6.295,6.295,6.295,6.295
USDDKK,20260212,081700,6.294,6.294,6.294,6.294
USDDKK,20260212,081800,6.294,6.294,6.294,6.294
USDDKK,20260212,081900,6.294,6.294,6.293,6.293
USDDKK,20260212,082000,6.293,6.293,6.293,6.293
USDDKK,20260212,082100,6.293,6.293,6.293,6.293
USDDKK,20260212,082200,6.293,6.293,6.293,6.293
USDDKK,20260212,082300,6.292,6.292,6.292,6.292
USDDKK,20260212,082400,6.292,6.292,6.292,6.292
USDDKK,20260212,082500,6.292,6.292,6.292,6.292
USDDKK,20260212,082600,6.291,6.291,6.291,6.291
USDDKK,20260212,082700,6.291,6.291,6.291,6.291
USDDKK,20260212,082800,6.291,6.291,6.291,6.291
USDDKK,20260212,082900,6.291,6.291,6.291,6.291
USDDKK,20260212,083000,6.291,6.291,6.291,6.291
USDDKK,20260212,083100,6.291,6.291,6.290,6.290
USDDKK,20260212,083200,6.291,6.291,6.291,6.291
USDDKK,20260212,083300,6.290,6.290,6.290,6.290
USDDKK,20260212,083400,6.290,6.290,6.290,6.290
USDDKK,20260212,083500,6.290,6.291,6.290,6.291
USDDKK,20260212,083600,6.291,6.291,6.291,6.291
USDDKK,20260212,083700,6.291,6.291,6.291,6.291
USDDKK,20260212,083800,6.291,6.291,6.291,6.291
USDDKK,20260212,083900,6.291,6.291,6.291,6.291
USDDKK,20260212,084000,6.291,6.291,6.291,6.291
USDDKK,20260212,084100,6.291,6.291,6.291,6.291
USDDKK,20260212,084200,6.291,6.291,6.291,6.291
USDDKK,20260212,084300,6.291,6.291,6.291,6.291
USDDKK,20260212,084400,6.291,6.291,6.291,6.291
USDDKK,20260212,084500,6.291,6.291,6.291,6.291
USDDKK,20260212,084600,6.291,6.291,6.291,6.291
USDDKK,20260212,084700,6.291,6.291,6.291,6.291
USDDKK,20260212,084800,6.291,6.291,6.291,6.291
USDDKK,20260212,084900,6.291,6.291,6.290,6.290
USDDKK,20260212,085000,6.290,6.290,6.290,6.290
USDDKK,20260212,085100,6.289,6.289,6.289,6.289
USDDKK,20260212,085200,6.289,6.290,6.289,6.290
USDDKK,20260212,085300,6.290,6.290,6.290,6.290
USDDKK,20260212,085400,6.291,6.291,6.291,6.291
USDDKK,20260212,085500,6.291,6.291,6.291,6.291
USDDKK,20260212,085600,6.291,6.292,6.291,6.292
USDDKK,20260212,085700,6.292,6.292,6.291,6.291
USDDKK,20260212,085800,6.291,6.291,6.291,6.291
USDDKK,20260212,085900,6.291,6.291,6.291,6.291
USDDKK,20260212,090000,6.290,6.290,6.290,6.290
USDDKK,20260212,090100,6.290,6.290,6.289,6.289
USDDKK,20260212,090200,6.289,6.289,6.289,6.289
USDDKK,20260212,090300,6.289,6.289,6.289,6.289
USDDKK,20260212,090400,6.289,6.289,6.289,6.289
USDDKK,20260212,090500,6.289,6.289,6.289,6.289
USDDKK,20260212,090600,6.289,6.289,6.289,6.289
USDDKK,20260212,090700,6.289,6.289,6.288,6.288
USDDKK,20260212,090800,6.289,6.289,6.289,6.289
USDDKK,20260212,090900,6.289,6.289,6.288,6.288
USDDKK,20260212,091000,6.288,6.288,6.288,6.288
USDDKK,20260212,091100,6.288,6.288,6.288,6.288
USDDKK,20260212,091200,6.288,6.288,6.288,6.288
USDDKK,20260212,091300,6.287,6.287,6.287,6.287
USDDKK,20260212,091400,6.287,6.287,6.287,6.287
USDDKK,20260212,091500,6.287,6.287,6.287,6.287
USDDKK,20260212,091600,6.287,6.287,6.286,6.286
USDDKK,20260212,091700,6.286,6.286,6.286,6.286
USDDKK,20260212,091800,6.287,6.287,6.287,6.287
USDDKK,20260212,091900,6.288,6.288,6.288,6.288
USDDKK,20260212,092000,6.289,6.289,6.289,6.289
USDDKK,20260212,092100,6.289,6.289,6.289,6.289
USDDKK,20260212,092200,6.289,6.289,6.288,6.288
USDDKK,20260212,092300,6.288,6.288,6.288,6.288
USDDKK,20260212,092400,6.288,6.288,6.288,6.288
USDDKK,20260212,092500,6.288,6.288,6.288,6.288
USDDKK,20260212,092600,6.288,6.288,6.288,6.288
USDDKK,20260212,092700,6.288,6.288,6.287,6.287
USDDKK,20260212,092800,6.287,6.287,6.287,6.287
USDDKK,20260212,092900,6.287,6.287,6.287,6.287
USDDKK,20260212,093000,6.287,6.287,6.287,6.287
USDDKK,20260212,093100,6.288,6.288,6.287,6.287
USDDKK,20260212,093200,6.287,6.287,6.287,6.287
USDDKK,20260212,093300,6.287,6.287,6.287,6.287
USDDKK,20260212,093400,6.287,6.287,6.287,6.287
USDDKK,20260212,093500,6.287,6.287,6.287,6.287
USDDKK,20260212,093600,6.287,6.287,6.287,6.287
USDDKK,20260212,093700,6.287,6.287,6.287,6.287
USDDKK,20260212,093800,6.287,6.287,6.287,6.287
USDDKK,20260212,093900,6.288,6.288,6.288,6.288
USDDKK,20260212,094000,6.289,6.289,6.289,6.289
USDDKK,20260212,094100,6.290,6.290,6.290,6.290
USDDKK,20260212,094200,6.290,6.290,6.289,6.289
USDDKK,20260212,094300,6.289,6.289,6.289,6.289
USDDKK,20260212,094400,6.289,6.289,6.289,6.289
USDDKK,20260212,094500,6.289,6.290,6.289,6.290
USDDKK,20260212,094600,6.290,6.290,6.290,6.290
USDDKK,20260212,094700,6.290,6.290,6.290,6.290
USDDKK,20260212,094800,6.290,6.290,6.290,6.290
USDDKK,20260212,094900,6.289,6.289,6.289,6.289
USDDKK,20260212,095000,6.289,6.289,6.288,6.288
USDDKK,20260212,095100,6.288,6.288,6.288,6.288
USDDKK,20260212,095200,6.288,6.288,6.288,6.288
USDDKK,20260212,095300,6.288,6.288,6.288,6.288
USDDKK,20260212,095400,6.288,6.288,6.288,6.288
USDDKK,20260212,095500,6.288,6.288,6.288,6.288
USDDKK,20260212,095600,6.288,6.288,6.288,6.288
USDDKK,20260212,095700,6.288,6.288,6.288,6.288
USDDKK,20260212,095800,6.287,6.287,6.287,6.287
USDDKK,20260212,095900,6.287,6.287,6.287,6.287
USDDKK,20260212,100000,6.286,6.286,6.286,6.286
USDDKK,20260212,100100,6.286,6.286,6.286,6.286
USDDKK,20260212,100200,6.286,6.286,6.286,6.286
USDDKK,20260212,100300,6.286,6.286,6.285,6.285
USDDKK,20260212,100400,6.285,6.285,6.284,6.284
USDDKK,20260212,100500,6.284,6.284,6.284,6.284
USDDKK,20260212,100600,6.284,6.284,6.284,6.284
USDDKK,20260212,100700,6.284,6.284,6.284,6.284
USDDKK,20260212,100800,6.284,6.284,6.284,6.284
USDDKK,20260212,100900,6.285,6.285,6.285,6.285
USDDKK,20260212,101000,6.285,6.285,6.285,6.285
USDDKK,20260212,101100,6.285,6.285,6.284,6.284
USDDKK,20260212,101200,6.284,6.284,6.284,6.284
USDDKK,20260212,101300,6.284,6.284,6.284,6.284
USDDKK,20260212,101400,6.284,6.284,6.283,6.283
USDDKK,20260212,101500,6.283,6.283,6.283,6.283
USDDKK,20260212,101600,6.283,6.283,6.283,6.283
USDDKK,20260212,101700,6.283,6.283,6.283,6.283
USDDKK,20260212,101800,6.283,6.283,6.283,6.283
USDDKK,20260212,101900,6.284,6.284,6.284,6.284
USDDKK,20260212,102000,6.284,6.284,6.284,6.284
USDDKK,20260212,102100,6.284,6.284,6.284,6.284
USDDKK,20260212,102200,6.285,6.285,6.285,6.285
USDDKK,20260212,102300,6.285,6.285,6.284,6.284
USDDKK,20260212,102400,6.284,6.284,6.284,6.284
USDDKK,20260212,102500,6.283,6.283,6.283,6.283
USDDKK,20260212,102600,6.283,6.283,6.283,6.283
USDDKK,20260212,102700,6.283,6.283,6.283,6.283
USDDKK,20260212,102800,6.283,6.283,6.283,6.283
USDDKK,20260212,102900,6.283,6.283,6.283,6.283
USDDKK,20260212,103000,6.283,6.283,6.283,6.283
USDDKK,20260212,103100,6.283,6.283,6.283,6.283
USDDKK,20260212,103200,6.284,6.284,6.284,6.284
USDDKK,20260212,103300,6.284,6.284,6.284,6.284
USDDKK,20260212,103400,6.284,6.284,6.284,6.284
USDDKK,20260212,103500,6.284,6.284,6.284,6.284
USDDKK,20260212,103600,6.284,6.284,6.284,6.284
USDDKK,20260212,103700,6.284,6.285,6.284,6.284
USDDKK,20260212,103800,6.284,6.284,6.284,6.284
USDDKK,20260212,103900,6.284,6.284,6.284,6.284
USDDKK,20260212,104000,6.284,6.284,6.284,6.284
USDDKK,20260212,104100,6.284,6.284,6.284,6.284
USDDKK,20260212,104200,6.284,6.284,6.284,6.284
USDDKK,20260212,104300,6.284,6.284,6.284,6.284
USDDKK,20260212,104400,6.284,6.284,6.284,6.284
USDDKK,20260212,104500,6.284,6.284,6.284,6.284
USDDKK,20260212,104600,6.283,6.283,6.283,6.283
USDDKK,20260212,104700,6.283,6.283,6.283,6.283
USDDKK,20260212,104800,6.284,6.284,6.283,6.283
USDDKK,20260212,104900,6.283,6.284,6.283,6.284
USDDKK,20260212,105000,6.284,6.284,6.284,6.284
USDDKK,20260212,105100,6.284,6.284,6.284,6.284
USDDKK,20260212,105200,6.283,6.283,6.283,6.283
USDDKK,20260212,105300,6.283,6.284,6.283,6.284
USDDKK,20260212,105400,6.283,6.283,6.283,6.283
USDDKK,20260212,105500,6.283,6.283,6.283,6.283
USDDKK,20260212,105600,6.283,6.283,6.283,6.283
USDDKK,20260212,105700,6.283,6.283,6.283,6.283
USDDKK,20260212,105800,6.283,6.283,6.283,6.283
USDDKK,20260212,105900,6.283,6.283,6.283,6.283
USDDKK,20260212,110000,6.283,6.283,6.283,6.283
USDDKK,20260212,110100,6.283,6.283,6.283,6.283
USDDKK,20260212,110200,6.283,6.284,6.283,6.284
USDDKK,20260212,110300,6.284,6.284,6.284,6.284
USDDKK,20260212,110400,6.284,6.284,6.284,6.284
USDDKK,20260212,110500,6.283,6.285,6.283,6.285
USDDKK,20260212,110600,6.285,6.285,6.285,6.285
USDDKK,20260212,110700,6.285,6.285,6.285,6.285
USDDKK,20260212,110800,6.285,6.285,6.285,6.285
USDDKK,20260212,110900,6.285,6.285,6.285,6.285
USDDKK,20260212,111000,6.285,6.285,6.285,6.285
USDDKK,20260212,111100,6.286,6.286,6.286,6.286
USDDKK,20260212,111200,6.286,6.286,6.286,6.286
USDDKK,20260212,111300,6.287,6.287,6.287,6.287
USDDKK,20260212,111400,6.287,6.287,6.287,6.287
USDDKK,20260212,111500,6.287,6.287,6.287,6.287
USDDKK,20260212,111600,6.287,6.287,6.287,6.287
USDDKK,20260212,111700,6.288,6.288,6.288,6.288
USDDKK,20260212,111800,6.288,6.288,6.288,6.288
USDDKK,20260212,111900,6.288,6.288,6.287,6.287
USDDKK,20260212,112000,6.287,6.287,6.287,6.287
USDDKK,20260212,112100,6.287,6.287,6.287,6.287
USDDKK,20260212,112200,6.286,6.286,6.286,6.286
USDDKK,20260212,112300,6.286,6.286,6.286,6.286
USDDKK,20260212,112400,6.286,6.286,6.285,6.285
USDDKK,20260212,112500,6.285,6.286,6.285,6.286
USDDKK,20260212,112600,6.286,6.286,6.286,6.286
USDDKK,20260212,112700,6.286,6.286,6.286,6.286
USDDKK,20260212,112800,6.286,6.286,6.286,6.286
USDDKK,20260212,112900,6.286,6.286,6.286,6.286
USDDKK,20260212,113000,6.286,6.286,6.286,6.286
USDDKK,20260212,113100,6.286,6.286,6.286,6.286
USDDKK,20260212,113200,6.286,6.286,6.286,6.286
USDDKK,20260212,113300,6.286,6.286,6.286,6.286
USDDKK,20260212,113400,6.286,6.286,6.286,6.286
USDDKK,20260212,113500,6.286,6.286,6.286,6.286
USDDKK,20260212,113600,6.286,6.286,6.286,6.286
USDDKK,20260212,113700,6.286,6.286,6.286,6.286
USDDKK,20260212,113800,6.286,6.286,6.285,6.285
USDDKK,20260212,113900,6.286,6.286,6.286,6.286
USDDKK,20260212,114000,6.286,6.286,6.286,6.286
USDDKK,20260212,114100,6.286,6.286,6.286,6.286
USDDKK,20260212,114200,6.286,6.286,6.286,6.286
USDDKK,20260212,114300,6.286,6.286,6.286,6.286
USDDKK,20260212,114400,6.286,6.286,6.286,6.286
USDDKK,20260212,114500,6.286,6.286,6.286,6.286
USDDKK,20260212,114600,6.286,6.287,6.286,6.287
USDDKK,20260212,114700,6.287,6.287,6.287,6.287
USDDKK,20260212,114800,6.287,6.288,6.287,6.288
USDDKK,20260212,114900,6.289,6.289,6.289,6.289
USDDKK,20260212,115000,6.289,6.289,6.289,6.289
USDDKK,20260212,115100,6.289,6.289,6.289,6.289
USDDKK,20260212,115200,6.288,6.288,6.288,6.288
USDDKK,20260212,115300,6.288,6.288,6.288,6.288
USDDKK,20260212,115400,6.288,6.288,6.288,6.288
USDDKK,20260212,115500,6.288,6.288,6.288,6.288
USDDKK,20260212,115600,6.288,6.288,6.288,6.288
USDDKK,20260212,115700,6.289,6.289,6.288,6.288
USDDKK,20260212,115800,6.288,6.288,6.288,6.288
USDDKK,20260212,115900,6.288,6.288,6.288,6.288
USDDKK,20260212,120000,6.288,6.288,6.288,6.288
USDDKK,20260212,120100,6.288,6.288,6.288,6.288
USDDKK,20260212,120200,6.288,6.288,6.288,6.288
USDDKK,20260212,120300,6.288,6.289,6.288,6.289
USDDKK,20260212,120400,6.289,6.289,6.289,6.289
USDDKK,20260212,120500,6.289,6.289,6.288,6.288
USDDKK,20260212,120600,6.288,6.288,6.288,6.288
USDDKK,20260212,120700,6.288,6.288,6.288,6.288
USDDKK,20260212,120800,6.288,6.288,6.288,6.288
USDDKK,20260212,120900,6.288,6.288,6.288,6.288
USDDKK,20260212,121000,6.288,6.288,6.288,6.288
USDDKK,20260212,121100,6.287,6.287,6.287,6.287
USDDKK,20260212,121200,6.287,6.287,6.287,6.287
USDDKK,20260212,121300,6.287,6.287,6.287,6.287
USDDKK,20260212,121400,6.287,6.287,6.287,6.287
USDDKK,20260212,121500,6.287,6.287,6.287,6.287
USDDKK,20260212,121600,6.286,6.286,6.286,6.286
USDDKK,20260212,121700,6.286,6.286,6.286,6.286
USDDKK,20260212,121800,6.286,6.286,6.285,6.285
USDDKK,20260212,121900,6.285,6.286,6.285,6.286
USDDKK,20260212,122000,6.286,6.286,6.286,6.286
USDDKK,20260212,122100,6.286,6.286,6.286,6.286
USDDKK,20260212,122200,6.286,6.286,6.286,6.286
USDDKK,20260212,122300,6.286,6.286,6.286,6.286
USDDKK,20260212,122400,6.286,6.286,6.286,6.286
USDDKK,20260212,122500,6.286,6.286,6.286,6.286
USDDKK,20260212,122600,6.285,6.285,6.285,6.285
USDDKK,20260212,122700,6.285,6.285,6.285,6.285
USDDKK,20260212,122800,6.285,6.285,6.285,6.285
USDDKK,20260212,122900,6.286,6.286,6.286,6.286
USDDKK,20260212,123000,6.286,6.287,6.286,6.287
USDDKK,20260212,123100,6.287,6.287,6.287,6.287
USDDKK,20260212,123200,6.287,6.287,6.287,6.287
USDDKK,20260212,123300,6.286,6.286,6.286,6.286
USDDKK,20260212,123400,6.286,6.286,6.286,6.286
USDDKK,20260212,123500,6.286,6.287,6.286,6.287
USDDKK,20260212,123600,6.287,6.287,6.287,6.287
USDDKK,20260212,123700,6.287,6.287,6.287,6.287
USDDKK,20260212,123800,6.287,6.287,6.287,6.287
USDDKK,20260212,123900,6.287,6.287,6.287,6.287
USDDKK,20260212,124000,6.287,6.287,6.287,6.287
USDDKK,20260212,124100,6.287,6.287,6.287,6.287
USDDKK,20260212,124200,6.288,6.288,6.288,6.288
USDDKK,20260212,124300,6.288,6.288,6.288,6.288
USDDKK,20260212,124400,6.288,6.288,6.288,6.288
USDDKK,20260212,124500,6.288,6.288,6.288,6.288
USDDKK,20260212,124600,6.288,6.288,6.288,6.288
USDDKK,20260212,124700,6.288,6.288,6.288,6.288
USDDKK,20260212,124800,6.288,6.288,6.288,6.288
USDDKK,20260212,124900,6.288,6.288,6.288,6.288
USDDKK,20260212,125000,6.288,6.288,6.288,6.288
USDDKK,20260212,125100,6.287,6.287,6.287,6.287
USDDKK,20260212,125200,6.287,6.287,6.286,6.286
USDDKK,20260212,125300,6.286,6.286,6.286,6.286
USDDKK,20260212,125400,6.286,6.286,6.286,6.286
USDDKK,20260212,125500,6.286,6.286,6.286,6.286
USDDKK,20260212,125600,6.286,6.286,6.285,6.285
USDDKK,20260212,125700,6.285,6.285,6.285,6.285
USDDKK,20260212,125800,6.285,6.285,6.285,6.285
USDDKK,20260212,125900,6.285,6.285,6.285,6.285
USDDKK,20260212,130000,6.285,6.285,6.285,6.285
USDDKK,20260212,130100,6.285,6.285,6.285,6.285
USDDKK,20260212,130200,6.285,6.285,6.285,6.285
USDDKK,20260212,130300,6.284,6.284,6.284,6.284
USDDKK,20260212,130400,6.284,6.284,6.284,6.284
USDDKK,20260212,130500,6.284,6.284,6.284,6.284
USDDKK,20260212,130600,6.284,6.284,6.284,6.284
USDDKK,20260212,130700,6.284,6.284,6.284,6.284
USDDKK,20260212,130800,6.284,6.284,6.284,6.284
USDDKK,20260212,130900,6.284,6.284,6.284,6.284
USDDKK,20260212,131000,6.284,6.284,6.284,6.284
USDDKK,20260212,131100,6.284,6.284,6.284,6.284
USDDKK,20260212,131200,6.284,6.284,6.284,6.284
USDDKK,20260212,131300,6.284,6.284,6.284,6.284
USDDKK,20260212,131400,6.284,6.284,6.284,6.284
USDDKK,20260212,131500,6.284,6.284,6.284,6.284
USDDKK,20260212,131600,6.284,6.285,6.284,6.285
USDDKK,20260212,131700,6.285,6.285,6.285,6.285
USDDKK,20260212,131800,6.285,6.285,6.285,6.285
USDDKK,20260212,131900,6.286,6.286,6.286,6.286
USDDKK,20260212,132000,6.286,6.286,6.286,6.286
USDDKK,20260212,132100,6.286,6.286,6.286,6.286
USDDKK,20260212,132200,6.286,6.287,6.286,6.287
USDDKK,20260212,132300,6.286,6.286,6.286,6.286
USDDKK,20260212,132400,6.286,6.286,6.285,6.285
USDDKK,20260212,132500,6.285,6.285,6.285,6.285
USDDKK,20260212,132600,6.285,6.285,6.285,6.285
USDDKK,20260212,132700,6.285,6.286,6.285,6.286
USDDKK,20260212,132800,6.286,6.286,6.286,6.286
USDDKK,20260212,132900,6.286,6.286,6.286,6.286
USDDKK,20260212,133000,6.287,6.287,6.287,6.287
USDDKK,20260212,133100,6.286,6.286,6.286,6.286
USDDKK,20260212,133200,6.286,6.286,6.286,6.286
USDDKK,20260212,133300,6.286,6.286,6.286,6.286
USDDKK,20260212,133400,6.286,6.286,6.286,6.286
USDDKK,20260212,133500,6.286,6.286,6.286,6.286
USDDKK,20260212,133600,6.286,6.287,6.286,6.287
USDDKK,20260212,133700,6.287,6.287,6.287,6.287
USDDKK,20260212,133800,6.287,6.287,6.287,6.287
USDDKK,20260212,133900,6.288,6.288,6.288,6.288
USDDKK,20260212,134000,6.288,6.288,6.288,6.288
USDDKK,20260212,134100,6.288,6.288,6.288,6.288
USDDKK,20260212,134200,6.288,6.288,6.288,6.288
USDDKK,20260212,134300,6.288,6.290,6.288,6.290
USDDKK,20260212,134400,6.290,6.290,6.290,6.290
USDDKK,20260212,134500,6.291,6.291,6.291,6.291
USDDKK,20260212,134600,6.290,6.290,6.290,6.290
USDDKK,20260212,134700,6.290,6.290,6.290,6.290
USDDKK,20260212,134800,6.290,6.290,6.290,6.290
USDDKK,20260212,134900,6.290,6.291,6.290,6.291
USDDKK,20260212,135000,6.291,6.291,6.291,6.291
USDDKK,20260212,135100,6.291,6.291,6.291,6.291
USDDKK,20260212,135200,6.291,6.291,6.291,6.291
USDDKK,20260212,135300,6.292,6.292,6.292,6.292
USDDKK,20260212,135400,6.292,6.292,6.292,6.292
USDDKK,20260212,135500,6.292,6.293,6.292,6.293
USDDKK,20260212,135600,6.293,6.293,6.293,6.293
USDDKK,20260212,135700,6.292,6.292,6.292,6.292
USDDKK,20260212,135800,6.292,6.292,6.292,6.292
USDDKK,20260212,135900,6.292,6.292,6.291,6.291
USDDKK,20260212,140000,6.291,6.291,6.291,6.291
USDDKK,20260212,140100,6.291,6.291,6.290,6.290
USDDKK,20260212,140200,6.290,6.290,6.290,6.290
USDDKK,20260212,140300,6.290,6.290,6.290,6.290
USDDKK,20260212,140400,6.289,6.289,6.289,6.289
USDDKK,20260212,140500,6.289,6.289,6.289,6.289
USDDKK,20260212,140600,6.290,6.290,6.290,6.290
USDDKK,20260212,140700,6.290,6.291,6.290,6.291
USDDKK,20260212,140800,6.290,6.290,6.290,6.290
USDDKK,20260212,140900,6.290,6.290,6.290,6.290
USDDKK,20260212,141000,6.290,6.290,6.290,6.290
USDDKK,20260212,141100,6.290,6.290,6.290,6.290
USDDKK,20260212,141200,6.289,6.289,6.288,6.288
USDDKK,20260212,141300,6.288,6.288,6.288,6.288
USDDKK,20260212,141400,6.288,6.288,6.288,6.288
USDDKK,20260212,141500,6.288,6.289,6.288,6.289
USDDKK,20260212,141600,6.289,6.289,6.289,6.289
USDDKK,20260212,141700,6.289,6.290,6.289,6.290
USDDKK,20260212,141800,6.290,6.290,6.290,6.290
USDDKK,20260212,141900,6.290,6.290,6.289,6.289
USDDKK,20260212,142000,6.289,6.289,6.289,6.289
USDDKK,20260212,142100,6.289,6.289,6.289,6.289
USDDKK,20260212,142200,6.289,6.289,6.289,6.289
USDDKK,20260212,142300,6.288,6.288,6.288,6.288
USDDKK,20260212,142400,6.288,6.288,6.288,6.288
USDDKK,20260212,142500,6.288,6.288,6.288,6.288
USDDKK,20260212,142600,6.288,6.288,6.288,6.288
USDDKK,20260212,142700,6.288,6.288,6.288,6.288
USDDKK,20260212,142800,6.288,6.288,6.288,6.288
USDDKK,20260212,142900,6.289,6.289,6.289,6.289
USDDKK,20260212,143000,6.289,6.289,6.289,6.289
USDDKK,20260212,143100,6.290,6.291,6.289,6.289
USDDKK,20260212,143200,6.288,6.288,6.288,6.288
USDDKK,20260212,143300,6.288,6.288,6.287,6.287
USDDKK,20260212,143400,6.287,6.287,6.287,6.287
USDDKK,20260212,143500,6.286,6.286,6.286,6.286
USDDKK,20260212,143600,6.286,6.286,6.286,6.286
USDDKK,20260212,143700,6.286,6.286,6.286,6.286
USDDKK,20260212,143800,6.286,6.286,6.285,6.285
USDDKK,20260212,143900,6.285,6.285,6.285,6.285
USDDKK,20260212,144000,6.285,6.285,6.285,6.285
USDDKK,20260212,144100,6.285,6.285,6.285,6.285
USDDKK,20260212,144200,6.285,6.285,6.285,6.285
USDDKK,20260212,144300,6.285,6.285,6.285,6.285
USDDKK,20260212,144400,6.286,6.286,6.286,6.286
USDDKK,20260212,144500,6.286,6.287,6.286,6.287
USDDKK,20260212,144600,6.286,6.287,6.286,6.287
USDDKK,20260212,144700,6.287,6.287,6.286,6.286
USDDKK,20260212,144800,6.285,6.285,6.285,6.285
USDDKK,20260212,144900,6.285,6.285,6.285,6.285
USDDKK,20260212,145000,6.286,6.286,6.285,6.285
USDDKK,20260212,145100,6.284,6.284,6.284,6.284
USDDKK,20260212,145200,6.284,6.285,6.284,6.285
USDDKK,20260212,145300,6.285,6.285,6.285,6.285
USDDKK,20260212,145400,6.285,6.285,6.285,6.285
USDDKK,20260212,145500,6.286,6.286,6.286,6.286
USDDKK,20260212,145600,6.285,6.285,6.285,6.285
USDDKK,20260212,145700,6.285,6.285,6.285,6.285
USDDKK,20260212,145800,6.285,6.285,6.284,6.285
USDDKK,20260212,145900,6.285,6.285,6.285,6.285
USDDKK,20260212,150000,6.285,6.285,6.285,6.285
USDDKK,20260212,150100,6.285,6.285,6.285,6.285
USDDKK,20260212,150200,6.284,6.285,6.284,6.285
USDDKK,20260212,150300,6.285,6.285,6.285,6.285
USDDKK,20260212,150400,6.285,6.285,6.285,6.285
USDDKK,20260212,150500,6.286,6.286,6.286,6.286
USDDKK,20260212,150600,6.285,6.285,6.285,6.285
USDDKK,20260212,150700,6.287,6.287,6.287,6.287
USDDKK,20260212,150800,6.287,6.287,6.286,6.286
USDDKK,20260212,150900,6.285,6.286,6.285,6.286
USDDKK,20260212,151000,6.285,6.285,6.285,6.285
USDDKK,20260212,151100,6.284,6.284,6.284,6.284
USDDKK,20260212,151200,6.284,6.284,6.284,6.284
USDDKK,20260212,151300,6.284,6.284,6.284,6.284
USDDKK,20260212,151400,6.284,6.284,6.283,6.283
USDDKK,20260212,151500,6.283,6.289,6.283,6.288
USDDKK,20260212,151600,6.287,6.287,6.286,6.286
USDDKK,20260212,151700,6.286,6.286,6.286,6.286
USDDKK,20260212,151800,6.287,6.287,6.286,6.286
USDDKK,20260212,151900,6.286,6.287,6.286,6.287
USDDKK,20260212,152000,6.287,6.287,6.286,6.286
USDDKK,20260212,152100,6.285,6.285,6.285,6.285
USDDKK,20260212,152200,6.285,6.285,6.285,6.285
USDDKK,20260212,152300,6.285,6.285,6.285,6.285
USDDKK,20260212,152400,6.287,6.287,6.287,6.287
USDDKK,20260212,152500,6.287,6.287,6.287,6.287
USDDKK,20260212,152600,6.286,6.287,6.286,6.287
USDDKK,20260212,152700,6.286,6.286,6.286,6.286
USDDKK,20260212,152800,6.286,6.287,6.286,6.287
USDDKK,20260212,152900,6.287,6.287,6.287,6.287
USDDKK,20260212,153000,6.287,6.287,6.287,6.287
USDDKK,20260212,153100,6.287,6.287,6.286,6.286
USDDKK,20260212,153200,6.285,6.286,6.285,6.286
USDDKK,20260212,153300,6.285,6.285,6.285,6.285
USDDKK,20260212,153400,6.285,6.285,6.285,6.285
USDDKK,20260212,153500,6.284,6.284,6.284,6.284
USDDKK,20260212,153600,6.284,6.284,6.284,6.284
USDDKK,20260212,153700,6.284,6.284,6.284,6.284
USDDKK,20260212,153800,6.284,6.286,6.284,6.285
USDDKK,20260212,153900,6.285,6.285,6.285,6.285
USDDKK,20260212,154000,6.284,6.284,6.284,6.284
USDDKK,20260212,154100,6.283,6.283,6.283,6.283
USDDKK,20260212,154200,6.284,6.284,6.284,6.284
USDDKK,20260212,154300,6.284,6.285,6.284,6.285
USDDKK,20260212,154400,6.285,6.285,6.285,6.285
USDDKK,20260212,154500,6.285,6.285,6.285,6.285
USDDKK,20260212,154600,6.285,6.285,6.285,6.285
USDDKK,20260212,154700,6.284,6.284,6.284,6.284
USDDKK,20260212,154800,6.284,6.284,6.284,6.284
USDDKK,20260212,154900,6.285,6.285,6.285,6.285
USDDKK,20260212,155000,6.285,6.285,6.285,6.285
USDDKK,20260212,155100,6.285,6.285,6.285,6.285
USDDKK,20260212,155200,6.284,6.285,6.284,6.285
USDDKK,20260212,155300,6.285,6.286,6.285,6.286
USDDKK,20260212,155400,6.286,6.286,6.286,6.286
USDDKK,20260212,155500,6.286,6.286,6.286,6.286
USDDKK,20260212,155600,6.286,6.287,6.286,6.286
USDDKK,20260212,155700,6.285,6.285,6.285,6.285
USDDKK,20260212,155800,6.285,6.286,6.285,6.286
USDDKK,20260212,155900,6.286,6.286,6.286,6.286
USDDKK,20260212,160000,6.286,6.286,6.286,6.286
USDDKK,20260212,160100,6.285,6.285,6.285,6.285
USDDKK,20260212,160200,6.285,6.285,6.283,6.283
USDDKK,20260212,160300,6.283,6.284,6.283,6.284
USDDKK,20260212,160400,6.285,6.285,6.285,6.285
USDDKK,20260212,160500,6.286,6.286,6.285,6.286
USDDKK,20260212,160600,6.285,6.285,6.285,6.285
USDDKK,20260212,160700,6.285,6.286,6.285,6.286
USDDKK,20260212,160800,6.286,6.286,6.286,6.286
USDDKK,20260212,160900,6.286,6.286,6.286,6.286
USDDKK,20260212,161000,6.286,6.286,6.286,6.286
USDDKK,20260212,161100,6.286,6.286,6.284,6.284
USDDKK,20260212,161200,6.284,6.284,6.284,6.284
USDDKK,20260212,161300,6.284,6.284,6.284,6.284
USDDKK,20260212,161400,6.284,6.284,6.284,6.284
USDDKK,20260212,161500,6.284,6.284,6.284,6.284
USDDKK,20260212,161600,6.284,6.284,6.284,6.284
USDDKK,20260212,161700,6.284,6.284,6.284,6.284
USDDKK,20260212,161800,6.283,6.283,6.283,6.283
USDDKK,20260212,161900,6.283,6.284,6.283,6.284
USDDKK,20260212,162000,6.284,6.284,6.284,6.284
USDDKK,20260212,162100,6.285,6.285,6.285,6.285
USDDKK,20260212,162200,6.285,6.285,6.285,6.285
USDDKK,20260212,162300,6.285,6.285,6.285,6.285
USDDKK,20260212,162400,6.285,6.285,6.285,6.285
USDDKK,20260212,162500,6.284,6.284,6.284,6.284
USDDKK,20260212,162600,6.284,6.284,6.283,6.283
USDDKK,20260212,162700,6.284,6.284,6.284,6.284
USDDKK,20260212,162800,6.283,6.283,6.283,6.283
USDDKK,20260212,162900,6.283,6.284,6.283,6.284
USDDKK,20260212,163000,6.284,6.284,6.284,6.284
USDDKK,20260212,163100,6.284,6.284,6.284,6.284
USDDKK,20260212,163200,6.284,6.284,6.284,6.284
USDDKK,20260212,163300,6.284,6.285,6.284,6.285
USDDKK,20260212,163400,6.286,6.286,6.286,6.286
USDDKK,20260212,163500,6.287,6.287,6.287,6.287
USDDKK,20260212,163600,6.288,6.288,6.287,6.287
USDDKK,20260212,163700,6.287,6.287,6.286,6.286
USDDKK,20260212,163800,6.285,6.286,6.285,6.286
USDDKK,20260212,163900,6.287,6.287,6.287,6.287
USDDKK,20260212,164000,6.287,6.287,6.286,6.286
USDDKK,20260212,164100,6.285,6.285,6.285,6.285
USDDKK,20260212,164200,6.285,6.285,6.285,6.285
USDDKK,20260212,164300,6.285,6.285,6.285,6.285
USDDKK,20260212,164400,6.285,6.286,6.285,6.286
USDDKK,20260212,164500,6.286,6.286,6.286,6.286
USDDKK,20260212,164600,6.286,6.286,6.286,6.286
USDDKK,20260212,164700,6.285,6.285,6.285,6.285
USDDKK,20260212,164800,6.284,6.285,6.284,6.285
USDDKK,20260212,164900,6.284,6.284,6.284,6.284
USDDKK,20260212,165000,6.284,6.284,6.284,6.284
USDDKK,20260212,165100,6.284,6.285,6.284,6.285
USDDKK,20260212,165200,6.285,6.285,6.285,6.285
USDDKK,20260212,165300,6.284,6.284,6.284,6.284
USDDKK,20260212,165400,6.284,6.284,6.284,6.284
USDDKK,20260212,165500,6.283,6.284,6.283,6.284
USDDKK,20260212,165600,6.285,6.285,6.285,6.285
USDDKK,20260212,165700,6.285,6.285,6.285,6.285
USDDKK,20260212,165800,6.285,6.285,6.285,6.285
USDDKK,20260212,165900,6.285,6.285,6.284,6.284
USDDKK,20260212,170000,6.284,6.284,6.284,6.284
USDDKK,20260212,170100,6.284,6.284,6.284,6.284
USDDKK,20260212,170200,6.284,6.284,6.284,6.284
USDDKK,20260212,170300,6.283,6.285,6.283,6.285
USDDKK,20260212,170400,6.284,6.284,6.284,6.284
USDDKK,20260212,170500,6.283,6.283,6.283,6.283
USDDKK,20260212,170600,6.283,6.283,6.282,6.282
USDDKK,20260212,170700,6.282,6.283,6.282,6.283
USDDKK,20260212,170800,6.282,6.282,6.282,6.282
USDDKK,20260212,170900,6.282,6.282,6.282,6.282
USDDKK,20260212,171000,6.283,6.283,6.283,6.283
USDDKK,20260212,171100,6.283,6.284,6.283,6.284
USDDKK,20260212,171200,6.285,6.285,6.285,6.285
USDDKK,20260212,171300,6.286,6.288,6.286,6.288
USDDKK,20260212,171400,6.289,6.290,6.289,6.290
USDDKK,20260212,171500,6.291,6.293,6.291,6.293
USDDKK,20260212,171600,6.292,6.294,6.292,6.294
USDDKK,20260212,171700,6.294,6.294,6.293,6.293
USDDKK,20260212,171800,6.294,6.294,6.294,6.294
USDDKK,20260212,171900,6.294,6.294,6.292,6.292
USDDKK,20260212,172000,6.293,6.293,6.293,6.293
USDDKK,20260212,172100,6.292,6.292,6.292,6.292
USDDKK,20260212,172200,6.292,6.292,6.292,6.292
USDDKK,20260212,172300,6.293,6.293,6.293,6.293
USDDKK,20260212,172400,6.294,6.294,6.293,6.293
USDDKK,20260212,172500,6.294,6.294,6.294,6.294
USDDKK,20260212,172600,6.295,6.296,6.294,6.294
USDDKK,20260212,172700,6.295,6.296,6.294,6.294
USDDKK,20260212,172800,6.293,6.295,6.293,6.295
USDDKK,20260212,172900,6.296,6.296,6.295,6.296
USDDKK,20260212,173000,6.295,6.295,6.295,6.295
USDDKK,20260212,173100,6.294,6.294,6.294,6.294
USDDKK,20260212,173200,6.294,6.294,6.294,6.294
USDDKK,20260212,173300,6.294,6.294,6.293,6.293
USDDKK,20260212,173400,6.293,6.293,6.293,6.293
USDDKK,20260212,173500,6.294,6.294,6.292,6.292
USDDKK,20260212,173600,6.292,6.292,6.292,6.292
USDDKK,20260212,173700,6.293,6.294,6.293,6.294
USDDKK,20260212,173800,6.293,6.294,6.293,6.293
USDDKK,20260212,173900,6.292,6.293,6.292,6.293
USDDKK,20260212,174000,6.292,6.292,6.291,6.291
USDDKK,20260212,174100,6.290,6.290,6.289,6.289
USDDKK,20260212,174200,6.290,6.291,6.290,6.290
USDDKK,20260212,174300,6.289,6.289,6.288,6.288
USDDKK,20260212,174400,6.289,6.289,6.288,6.288
USDDKK,20260212,174500,6.289,6.289,6.289,6.289
USDDKK,20260212,174600,6.289,6.290,6.289,6.290
USDDKK,20260212,174700,6.290,6.290,6.290,6.290
USDDKK,20260212,174800,6.291,6.292,6.291,6.292
USDDKK,20260212,174900,6.293,6.293,6.293,6.293
USDDKK,20260212,175000,6.293,6.294,6.293,6.294
USDDKK,20260212,175100,6.293,6.293,6.292,6.292
USDDKK,20260212,175200,6.292,6.292,6.291,6.291
USDDKK,20260212,175300,6.292,6.293,6.292,6.293
USDDKK,20260212,175400,6.293,6.293,6.292,6.292
USDDKK,20260212,175500,6.292,6.294,6.292,6.294
USDDKK,20260212,175600,6.294,6.294,6.294,6.294
USDDKK,20260212,175700,6.294,6.294,6.294,6.294
USDDKK,20260212,175800,6.295,6.295,6.293,6.293
USDDKK,20260212,175900,6.293,6.293,6.293,6.293
USDDKK,20260212,180000,6.294,6.294,6.292,6.292
USDDKK,20260212,180100,6.293,6.293,6.292,6.292
USDDKK,20260212,180200,6.293,6.294,6.293,6.294
USDDKK,20260212,180300,6.294,6.294,6.294,6.294
USDDKK,20260212,180400,6.294,6.294,6.294,6.294
USDDKK,20260212,180500,6.293,6.294,6.293,6.294
USDDKK,20260212,180600,6.295,6.297,6.295,6.297
USDDKK,20260212,180700,6.296,6.296,6.295,6.295
USDDKK,20260212,180800,6.294,6.295,6.294,6.295
USDDKK,20260212,180900,6.295,6.295,6.295,6.295
USDDKK,20260212,181000,6.294,6.294,6.294,6.294
USDDKK,20260212,181100,6.294,6.294,6.294,6.294
USDDKK,20260212,181200,6.295,6.295,6.295,6.295
USDDKK,20260212,181300,6.295,6.295,6.295,6.295
USDDKK,20260212,181400,6.295,6.295,6.294,6.294
USDDKK,20260212,181500,6.294,6.294,6.294,6.294
USDDKK,20260212,181600,6.294,6.294,6.294,6.294
USDDKK,20260212,181700,6.293,6.293,6.290,6.290
USDDKK,20260212,181800,6.291,6.291,6.291,6.291
USDDKK,20260212,181900,6.291,6.292,6.291,6.292
USDDKK,20260212,182000,6.291,6.291,6.291,6.291
USDDKK,20260212,182100,6.291,6.291,6.291,6.291
USDDKK,20260212,182200,6.290,6.290,6.289,6.289
USDDKK,20260212,182300,6.289,6.289,6.289,6.289
USDDKK,20260212,182400,6.290,6.291,6.290,6.291
USDDKK,20260212,182500,6.291,6.292,6.291,6.292
USDDKK,20260212,182600,6.292,6.292,6.292,6.292
USDDKK,20260212,182700,6.291,6.291,6.291,6.291
USDDKK,20260212,182800,6.291,6.291,6.291,6.291
USDDKK,20260212,182900,6.291,6.291,6.291,6.291
USDDKK,20260212,183000,6.291,6.292,6.291,6.292
USDDKK,20260212,183100,6.292,6.293,6.292,6.293
USDDKK,20260212,183200,6.293,6.293,6.293,6.293
USDDKK,20260212,183300,6.294,6.295,6.294,6.294
USDDKK,20260212,183400,6.294,6.294,6.293,6.293
USDDKK,20260212,183500,6.293,6.293,6.293,6.293
USDDKK,20260212,183600,6.292,6.293,6.292,6.293
USDDKK,20260212,183700,6.293,6.293,6.293,6.293
USDDKK,20260212,183800,6.293,6.293,6.293,6.293
USDDKK,20260212,183900,6.294,6.294,6.294,6.294
USDDKK,20260212,184000,6.295,6.295,6.295,6.295
USDDKK,20260212,184100,6.295,6.295,6.295,6.295
USDDKK,20260212,184200,6.295,6.295,6.295,6.295
USDDKK,20260212,184300,6.295,6.295,6.295,6.295
USDDKK,20260212,184400,6.295,6.296,6.295,6.296
USDDKK,20260212,184500,6.296,6.296,6.295,6.295
USDDKK,20260212,184600,6.295,6.295,6.295,6.295
USDDKK,20260212,184700,6.295,6.296,6.295,6.296
USDDKK,20260212,184800,6.295,6.295,6.295,6.295
USDDKK,20260212,184900,6.294,6.295,6.294,6.295
USDDKK,20260212,185000,6.295,6.295,6.295,6.295
USDDKK,20260212,185100,6.296,6.296,6.296,6.296
USDDKK,20260212,185200,6.296,6.296,6.296,6.296
USDDKK,20260212,185300,6.296,6.296,6.295,6.295
USDDKK,20260212,185400,6.295,6.295,6.295,6.295
USDDKK,20260212,185500,6.295,6.295,6.295,6.295
USDDKK,20260212,185600,6.296,6.296,6.296,6.296
USDDKK,20260212,185700,6.296,6.296,6.296,6.296
USDDKK,20260212,185800,6.296,6.296,6.296,6.296
USDDKK,20260212,185900,6.296,6.296,6.295,6.295
USDDKK,20260212,190000,6.295,6.295,6.295,6.295
USDDKK,20260212,190100,6.295,6.295,6.295,6.295
USDDKK,20260212,190200,6.295,6.295,6.295,6.295
USDDKK,20260212,190300,6.294,6.294,6.293,6.294
USDDKK,20260212,190400,6.294,6.294,6.294,6.294
USDDKK,20260212,190500,6.294,6.294,6.293,6.293
USDDKK,20260212,190600,6.294,6.294,6.293,6.293
USDDKK,20260212,190700,6.293,6.293,6.293,6.293
USDDKK,20260212,190800,6.294,6.294,6.294,6.294
USDDKK,20260212,190900,6.294,6.295,6.294,6.295
USDDKK,20260212,191000,6.295,6.295,6.295,6.295
USDDKK,20260212,191100,6.296,6.296,6.295,6.295
USDDKK,20260212,191200,6.295,6.295,6.295,6.295
USDDKK,20260212,191300,6.296,6.296,6.296,6.296
USDDKK,20260212,191400,6.296,6.296,6.296,6.296
USDDKK,20260212,191500,6.297,6.297,6.297,6.297
USDDKK,20260212,191600,6.297,6.297,6.297,6.297
USDDKK,20260212,191700,6.297,6.297,6.297,6.297
USDDKK,20260212,191800,6.297,6.297,6.297,6.297
USDDKK,20260212,191900,6.297,6.298,6.297,6.298
USDDKK,20260212,192000,6.298,6.298,6.298,6.298
USDDKK,20260212,192100,6.298,6.298,6.298,6.298
USDDKK,20260212,192200,6.298,6.298,6.298,6.298
USDDKK,20260212,192300,6.299,6.300,6.299,6.300
USDDKK,20260212,192400,6.300,6.300,6.300,6.300
USDDKK,20260212,192500,6.299,6.299,6.299,6.299
USDDKK,20260212,192600,6.299,6.299,6.299,6.299
USDDKK,20260212,192700,6.299,6.299,6.298,6.299
USDDKK,20260212,192800,6.298,6.298,6.298,6.298
USDDKK,20260212,192900,6.297,6.298,6.297,6.298
USDDKK,20260212,193000,6.298,6.298,6.298,6.298
USDDKK,20260212,193100,6.298,6.298,6.298,6.298
USDDKK,20260212,193200,6.298,6.298,6.298,6.298
USDDKK,20260212,193300,6.298,6.298,6.298,6.298
USDDKK,20260212,193400,6.298,6.298,6.298,6.298
USDDKK,20260212,193500,6.298,6.298,6.298,6.298
USDDKK,20260212,193600,6.298,6.298,6.298,6.298
USDDKK,20260212,193700,6.298,6.298,6.298,6.298
USDDKK,20260212,193800,6.298,6.298,6.298,6.298
USDDKK,20260212,193900,6.298,6.298,6.298,6.298
USDDKK,20260212,194000,6.298,6.298,6.298,6.298
USDDKK,20260212,194100,6.297,6.297,6.297,6.297
USDDKK,20260212,194200,6.297,6.297,6.297,6.297
USDDKK,20260212,194300,6.297,6.297,6.297,6.297
USDDKK,20260212,194400,6.297,6.297,6.297,6.297
USDDKK,20260212,194500,6.297,6.297,6.297,6.297
USDDKK,20260212,194600,6.297,6.297,6.297,6.297
USDDKK,20260212,194700,6.297,6.297,6.297,6.297
USDDKK,20260212,194800,6.298,6.298,6.298,6.298
USDDKK,20260212,194900,6.298,6.298,6.298,6.298
USDDKK,20260212,195000,6.297,6.297,6.297,6.297
USDDKK,20260212,195100,6.297,6.297,6.297,6.297
USDDKK,20260212,195200,6.297,6.297,6.297,6.297
USDDKK,20260212,195300,6.297,6.297,6.297,6.297
USDDKK,20260212,195400,6.297,6.297,6.297,6.297
USDDKK,20260212,195500,6.297,6.297,6.296,6.296
USDDKK,20260212,195600,6.296,6.296,6.296,6.296
USDDKK,20260212,195700,6.296,6.296,6.296,6.296
USDDKK,20260212,195800,6.296,6.296,6.296,6.296
USDDKK,20260212,195900,6.296,6.296,6.296,6.296
USDDKK,20260212,200000,6.296,6.296,6.296,6.296
USDDKK,20260212,200100,6.296,6.296,6.296,6.296
USDDKK,20260212,200200,6.296,6.297,6.296,6.297
USDDKK,20260212,200300,6.297,6.297,6.297,6.297
USDDKK,20260212,200400,6.297,6.297,6.297,6.297
USDDKK,20260212,200500,6.297,6.297,6.297,6.297
USDDKK,20260212,200600,6.297,6.297,6.297,6.297
USDDKK,20260212,200700,6.297,6.297,6.297,6.297
USDDKK,20260212,200800,6.297,6.297,6.297,6.297
USDDKK,20260212,200900,6.297,6.297,6.297,6.297
USDDKK,20260212,201000,6.297,6.297,6.297,6.297
USDDKK,20260212,201100,6.297,6.297,6.297,6.297
USDDKK,20260212,201200,6.296,6.296,6.296,6.296
USDDKK,20260212,201300,6.296,6.296,6.296,6.296
USDDKK,20260212,201400,6.296,6.296,6.296,6.296
USDDKK,20260212,201500,6.296,6.296,6.296,6.296
USDDKK,20260212,201600,6.296,6.296,6.296,6.296
USDDKK,20260212,201700,6.296,6.296,6.296,6.296
USDDKK,20260212,201800,6.296,6.296,6.295,6.295
USDDKK,20260212,201900,6.295,6.295,6.295,6.295
USDDKK,20260212,202000,6.295,6.295,6.295,6.295
USDDKK,20260212,202100,6.295,6.295,6.295,6.295
USDDKK,20260212,202200,6.295,6.295,6.294,6.294
USDDKK,20260212,202300,6.294,6.294,6.294,6.294
USDDKK,20260212,202400,6.294,6.294,6.294,6.294
USDDKK,20260212,202500,6.295,6.295,6.295,6.295
USDDKK,20260212,202600,6.295,6.295,6.295,6.295
USDDKK,20260212,202700,6.294,6.295,6.294,6.295
USDDKK,20260212,202800,6.295,6.295,6.295,6.295
USDDKK,20260212,202900,6.295,6.295,6.295,6.295
USDDKK,20260212,203000,6.295,6.295,6.295,6.295
USDDKK,20260212,203100,6.295,6.295,6.295,6.295
USDDKK,20260212,203200,6.295,6.295,6.295,6.295
USDDKK,20260212,203300,6.295,6.295,6.295,6.295
USDDKK,20260212,203400,6.293,6.293,6.293,6.293
USDDKK,20260212,203500,6.293,6.293,6.293,6.293
USDDKK,20260212,203600,6.293,6.293,6.293,6.293
USDDKK,20260212,203700,6.293,6.293,6.293,6.293
USDDKK,20260212,203800,6.294,6.294,6.294,6.294
USDDKK,20260212,203900,6.294,6.294,6.294,6.294
USDDKK,20260212,204000,6.294,6.294,6.294,6.294
USDDKK,20260212,204100,6.294,6.294,6.294,6.294
USDDKK,20260212,204200,6.294,6.295,6.294,6.295
USDDKK,20260212,204300,6.295,6.295,6.295,6.295
USDDKK,20260212,204400,6.295,6.295,6.295,6.295
USDDKK,20260212,204500,6.295,6.295,6.295,6.295
USDDKK,20260212,204600,6.295,6.295,6.295,6.295
USDDKK,20260212,204700,6.295,6.295,6.295,6.295
USDDKK,20260212,204800,6.295,6.295,6.295,6.295
USDDKK,20260212,204900,6.295,6.295,6.295,6.295
USDDKK,20260212,205000,6.295,6.295,6.295,6.295
USDDKK,20260212,205100,6.295,6.295,6.294,6.294
USDDKK,20260212,205200,6.293,6.293,6.293,6.293
USDDKK,20260212,205300,6.292,6.292,6.292,6.292
USDDKK,20260212,205400,6.292,6.292,6.292,6.292
USDDKK,20260212,205500,6.292,6.292,6.292,6.292
USDDKK,20260212,205600,6.292,6.292,6.291,6.291
USDDKK,20260212,205700,6.291,6.291,6.291,6.291
USDDKK,20260212,205800,6.291,6.291,6.291,6.291
USDDKK,20260212,205900,6.291,6.291,6.291,6.291
USDDKK,20260212,210000,6.291,6.291,6.291,6.291
USDDKK,20260212,210100,6.291,6.291,6.291,6.291
USDDKK,20260212,210200,6.291,6.291,6.291,6.291
USDDKK,20260212,210300,6.291,6.292,6.291,6.292
USDDKK,20260212,210400,6.292,6.292,6.292,6.292
USDDKK,20260212,210500,6.292,6.292,6.292,6.292
USDDKK,20260212,210600,6.292,6.292,6.292,6.292
USDDKK,20260212,210700,6.292,6.292,6.292,6.292
USDDKK,20260212,210800,6.292,6.292,6.292,6.292
USDDKK,20260212,210900,6.292,6.292,6.292,6.292
USDDKK,20260212,211000,6.292,6.292,6.292,6.292
USDDKK,20260212,211100,6.292,6.292,6.292,6.292
USDDKK,20260212,211200,6.293,6.293,6.293,6.293
USDDKK,20260212,211300,6.293,6.293,6.293,6.293
USDDKK,20260212,211400,6.293,6.293,6.293,6.293
USDDKK,20260212,211500,6.293,6.293,6.293,6.293
USDDKK,20260212,211600,6.293,6.293,6.293,6.293
USDDKK,20260212,211700,6.293,6.293,6.293,6.293
USDDKK,20260212,211800,6.293,6.293,6.293,6.293
USDDKK,20260212,211900,6.293,6.293,6.293,6.293
USDDKK,20260212,212000,6.293,6.293,6.293,6.293
USDDKK,20260212,212100,6.293,6.293,6.293,6.293
USDDKK,20260212,212200,6.293,6.293,6.293,6.293
USDDKK,20260212,212300,6.293,6.293,6.293,6.293
USDDKK,20260212,212400,6.293,6.293,6.293,6.293
USDDKK,20260212,212500,6.293,6.293,6.293,6.293
USDDKK,20260212,212600,6.293,6.293,6.293,6.293
USDDKK,20260212,212700,6.293,6.293,6.293,6.293
USDDKK,20260212,212800,6.293,6.293,6.293,6.293
USDDKK,20260212,212900,6.293,6.293,6.293,6.293
USDDKK,20260212,213000,6.293,6.293,6.293,6.293
USDDKK,20260212,213100,6.293,6.294,6.293,6.294
USDDKK,20260212,213200,6.294,6.294,6.294,6.294
USDDKK,20260212,213300,6.294,6.294,6.294,6.294
USDDKK,20260212,213400,6.294,6.294,6.294,6.294
USDDKK,20260212,213500,6.294,6.294,6.294,6.294
USDDKK,20260212,213600,6.294,6.294,6.294,6.294
USDDKK,20260212,213700,6.294,6.294,6.294,6.294
USDDKK,20260212,213800,6.294,6.294,6.294,6.294
USDDKK,20260212,213900,6.294,6.294,6.294,6.294
USDDKK,20260212,214000,6.294,6.294,6.294,6.294
USDDKK,20260212,214100,6.294,6.294,6.294,6.294
USDDKK,20260212,214200,6.294,6.294,6.294,6.294
USDDKK,20260212,214300,6.294,6.294,6.294,6.294
USDDKK,20260212,214400,6.294,6.294,6.294,6.294
USDDKK,20260212,214500,6.294,6.294,6.294,6.294
USDDKK,20260212,214600,6.294,6.294,6.294,6.294
USDDKK,20260212,214700,6.294,6.294,6.294,6.294
USDDKK,20260212,214800,6.294,6.294,6.294,6.294
USDDKK,20260212,214900,6.292,6.292,6.292,6.292
USDDKK,20260212,215000,6.292,6.292,6.292,6.292
USDDKK,20260212,215100,6.291,6.291,6.291,6.291
USDDKK,20260212,215200,6.291,6.291,6.291,6.291
USDDKK,20260212,215300,6.291,6.292,6.291,6.292
USDDKK,20260212,215400,6.292,6.292,6.292,6.292
USDDKK,20260212,215500,6.292,6.292,6.292,6.292
USDDKK,20260212,215600,6.292,6.292,6.292,6.292
USDDKK,20260212,215700,6.292,6.292,6.291,6.291
USDDKK,20260212,215800,6.291,6.291,6.291,6.291
USDDKK,20260212,215900,6.291,6.291,6.291,6.291
USDDKK,20260212,220000,6.291,6.291,6.291,6.291
USDDKK,20260212,220100,6.291,6.291,6.291,6.291
USDDKK,20260212,220200,6.291,6.291,6.291,6.291
USDDKK,20260212,220300,6.291,6.291,6.291,6.291
USDDKK,20260212,220400,6.291,6.291,6.291,6.291
USDDKK,20260212,220500,6.291,6.291,6.291,6.291
USDDKK,20260212,220600,6.291,6.291,6.291,6.291
USDDKK,20260212,220700,6.291,6.291,6.291,6.291
USDDKK,20260212,220800,6.291,6.291,6.291,6.291
USDDKK,20260212,220900,6.291,6.291,6.291,6.291
USDDKK,20260212,221000,6.291,6.291,6.291,6.291
USDDKK,20260212,221100,6.290,6.290,6.290,6.290
USDDKK,20260212,221200,6.290,6.290,6.290,6.290
USDDKK,20260212,221300,6.290,6.290,6.290,6.290
USDDKK,20260212,221400,6.290,6.290,6.290,6.290
USDDKK,20260212,221500,6.290,6.290,6.290,6.290
USDDKK,20260212,221600,6.291,6.291,6.291,6.291
USDDKK,20260212,221700,6.291,6.291,6.291,6.291
USDDKK,20260212,221800,6.291,6.291,6.291,6.291
USDDKK,20260212,221900,6.291,6.291,6.291,6.291
USDDKK,20260212,222000,6.291,6.291,6.291,6.291
USDDKK,20260212,222100,6.291,6.291,6.291,6.291
USDDKK,20260212,222200,6.291,6.291,6.291,6.291
USDDKK,20260212,222300,6.291,6.291,6.291,6.291
USDDKK,20260212,222400,6.291,6.291,6.291,6.291
USDDKK,20260212,222500,6.291,6.291,6.291,6.291
USDDKK,20260212,222600,6.291,6.291,6.291,6.291
USDDKK,20260212,222700,6.291,6.291,6.291,6.291
USDDKK,20260212,222800,6.291,6.291,6.291,6.291
USDDKK,20260212,222900,6.291,6.291,6.291,6.291
USDDKK,20260212,223000,6.291,6.291,6.291,6.291
USDDKK,20260212,223100,6.291,6.291,6.291,6.291
USDDKK,20260212,223200,6.291,6.291,6.291,6.291
USDDKK,20260212,223300,6.291,6.291,6.291,6.291
USDDKK,20260212,223400,6.291,6.291,6.291,6.291
USDDKK,20260212,223500,6.291,6.291,6.291,6.291
USDDKK,20260212,223600,6.291,6.291,6.291,6.291
USDDKK,20260212,223700,6.291,6.291,6.291,6.291
USDDKK,20260212,223800,6.291,6.291,6.291,6.291
USDDKK,20260212,223900,6.291,6.291,6.291,6.291
USDDKK,20260212,224000,6.291,6.291,6.291,6.291
USDDKK,20260212,224100,6.291,6.291,6.291,6.291
USDDKK,20260212,224200,6.291,6.291,6.291,6.291
USDDKK,20260212,224300,6.291,6.291,6.291,6.291
USDDKK,20260212,224400,6.291,6.291,6.291,6.291
USDDKK,20260212,224500,6.291,6.291,6.291,6.291
USDDKK,20260212,224600,6.291,6.291,6.291,6.291
USDDKK,20260212,224700,6.291,6.291,6.291,6.291
USDDKK,20260212,224800,6.291,6.291,6.291,6.291
USDDKK,20260212,224900,6.291,6.291,6.290,6.290
USDDKK,20260212,225000,6.290,6.290,6.290,6.290
USDDKK,20260212,225100,6.290,6.290,6.290,6.290
USDDKK,20260212,225200,6.290,6.290,6.290,6.290
USDDKK,20260212,225300,6.290,6.290,6.290,6.290
USDDKK,20260212,225400,6.290,6.290,6.290,6.290
USDDKK,20260212,225500,6.290,6.290,6.290,6.290
USDDKK,20260212,225600,6.290,6.290,6.290,6.290
USDDKK,20260212,225700,6.290,6.290,6.290,6.290
USDDKK,20260212,225800,6.290,6.290,6.290,6.290
USDDKK,20260212,225900,6.290,6.290,6.290,6.290
USDDKK,20260212,230000,6.290,6.290,6.290,6.290
USDDKK,20260212,230100,6.290,6.290,6.290,6.290
USDDKK,20260212,230200,6.290,6.290,6.290,6.290
USDDKK,20260212,230300,6.290,6.290,6.290,6.290
USDDKK,20260212,230400,6.290,6.292,6.290,6.292
USDDKK,20260212,230500,6.292,6.292,6.292,6.292
USDDKK,20260212,230600,6.292,6.292,6.292,6.292
USDDKK,20260212,230700,6.292,6.292,6.292,6.292
USDDKK,20260212,230800,6.292,6.292,6.292,6.292
USDDKK,20260212,230900,6.292,6.292,6.292,6.292
USDDKK,20260212,231000,6.292,6.292,6.292,6.292
USDDKK,20260212,231100,6.292,6.292,6.292,6.292
USDDKK,20260212,231200,6.292,6.292,6.292,6.292
USDDKK,20260212,231300,6.292,6.292,6.292,6.292
USDDKK,20260212,231400,6.292,6.292,6.292,6.292
USDDKK,20260212,231500,6.292,6.292,6.292,6.292
USDDKK,20260212,231600,6.292,6.292,6.292,6.292
USDDKK,20260212,231700,6.292,6.292,6.292,6.292
USDDKK,20260212,231800,6.292,6.292,6.292,6.292
USDDKK,20260212,231900,6.292,6.292,6.292,6.292
USDDKK,20260212,232000,6.292,6.292,6.292,6.292
USDDKK,20260212,232100,6.292,6.292,6.292,6.292
USDDKK,20260212,232200,6.292,6.292,6.292,6.292
USDDKK,20260212,232300,6.292,6.292,6.292,6.292
USDDKK,20260212,232400,6.292,6.292,6.292,6.292
USDDKK,20260212,232500,6.292,6.292,6.292,6.292
USDDKK,20260212,232600,6.291,6.291,6.291,6.291
USDDKK,20260212,232700,6.291,6.292,6.291,6.292
USDDKK,20260212,232800,6.292,6.292,6.292,6.292
USDDKK,20260212,232900,6.292,6.292,6.292,6.292
USDDKK,20260212,233000,6.292,6.292,6.292,6.292
USDDKK,20260212,233100,6.291,6.291,6.291,6.291
USDDKK,20260212,233200,6.291,6.291,6.291,6.291
USDDKK,20260212,233300,6.291,6.291,6.291,6.291
USDDKK,20260212,233400,6.291,6.291,6.291,6.291
USDDKK,20260212,233500,6.291,6.291,6.291,6.291
USDDKK,20260212,233600,6.291,6.291,6.291,6.291
USDDKK,20260212,233700,6.291,6.291,6.291,6.291
USDDKK,20260212,233800,6.291,6.291,6.291,6.291
USDDKK,20260212,233900,6.291,6.291,6.291,6.291
USDDKK,20260212,234000,6.291,6.291,6.291,6.291
USDDKK,20260212,234100,6.291,6.291,6.291,6.291
USDDKK,20260212,234200,6.291,6.291,6.291,6.291
USDDKK,20260212,234300,6.291,6.291,6.291,6.291
USDDKK,20260212,234400,6.291,6.291,6.291,6.291
USDDKK,20260212,234500,6.291,6.291,6.291,6.291
USDDKK,20260212,234600,6.291,6.291,6.291,6.291
USDDKK,20260212,234700,6.291,6.291,6.291,6.291
USDDKK,20260212,234800,6.291,6.291,6.291,6.291
USDDKK,20260212,234900,6.291,6.291,6.291,6.291
USDDKK,20260212,235000,6.291,6.291,6.291,6.291
USDDKK,20260212,235100,6.291,6.291,6.291,6.291
USDDKK,20260212,235200,6.291,6.291,6.291,6.291
USDDKK,20260212,235300,6.291,6.291,6.291,6.291
USDDKK,20260212,235400,6.291,6.291,6.291,6.291
USDDKK,20260212,235500,6.291,6.291,6.291,6.291
USDDKK,20260212,235600,6.291,6.291,6.291,6.291
USDDKK,20260212,235700,6.291,6.291,6.291,6.291
USDDKK,20260212,235800,6.291,6.291,6.291,6.291
USDDKK,20260212,235900,6.291,6.291,6.291,6.291
USDDKK,20260213,000000,6.291,6.291,6.291,6.291
EURRUB,20260212,080100,91.39,91.41,91.39,91.41
EURRUB,20260212,080200,91.42,91.42,91.42,91.42
EURRUB,20260212,080300,91.43,91.43,91.42,91.43
EURRUB,20260212,080400,91.44,91.44,91.43,91.43
EURRUB,20260212,080500,91.42,91.42,91.42,91.42
EURRUB,20260212,080600,91.41,91.42,91.41,91.41
EURRUB,20260212,080700,91.41,91.41,91.41,91.41
EURRUB,20260212,080800,91.42,91.42,91.42,91.42
EURRUB,20260212,080900,91.42,91.44,91.42,91.43
EURRUB,20260212,081000,91.44,91.44,91.44,91.44
EURRUB,20260212,081100,91.44,91.44,91.44,91.44
EURRUB,20260212,081200,91.44,91.44,91.44,91.44
EURRUB,20260212,081300,91.43,91.43,91.43,91.43
EURRUB,20260212,081400,91.43,91.43,91.43,91.43
EURRUB,20260212,081500,91.44,91.44,91.42,91.42
EURRUB,20260212,081600,91.42,91.42,91.42,91.42
EURRUB,20260212,081700,91.43,91.44,91.43,91.44
EURRUB,20260212,081800,91.44,91.44,91.44,91.44
EURRUB,20260212,081900,91.45,91.45,91.45,91.45
EURRUB,20260212,082000,91.45,91.45,91.45,91.45
EURRUB,20260212,082100,91.46,91.46,91.45,91.45
EURRUB,20260212,082200,91.45,91.45,91.45,91.45
EURRUB,20260212,082300,91.45,91.47,91.45,91.47
EURRUB,20260212,082400,91.47,91.47,91.47,91.47
EURRUB,20260212,082500,91.47,91.47,91.47,91.47
EURRUB,20260212,082600,91.48,91.49,91.48,91.49
EURRUB,20260212,082700,91.49,91.49,91.49,91.49
EURRUB,20260212,082800,91.48,91.49,91.48,91.49
EURRUB,20260212,082900,91.48,91.48,91.48,91.48
EURRUB,20260212,083000,91.49,91.49,91.49,91.49
EURRUB,20260212,083100,91.49,91.49,91.49,91.49
EURRUB,20260212,083200,91.49,91.49,91.49,91.49
EURRUB,20260212,083300,91.49,91.49,91.49,91.49
EURRUB,20260212,083400,91.50,91.50,91.49,91.49
EURRUB,20260212,083500,91.48,91.48,91.48,91.48
EURRUB,20260212,083600,91.48,91.49,91.48,91.49
EURRUB,20260212,083700,91.49,91.49,91.49,91.49
EURRUB,20260212,083800,91.49,91.49,91.49,91.49
EURRUB,20260212,083900,91.48,91.48,91.48,91.48
EURRUB,20260212,084000,91.48,91.48,91.48,91.48
EURRUB,20260212,084100,91.48,91.48,91.48,91.48
EURRUB,20260212,084200,91.48,91.48,91.48,91.48
EURRUB,20260212,084300,91.48,91.48,91.48,91.48
EURRUB,20260212,084400,91.48,91.48,91.47,91.47
EURRUB,20260212,084500,91.48,91.48,91.48,91.48
EURRUB,20260212,084600,91.47,91.47,91.47,91.47
EURRUB,20260212,084700,91.47,91.49,91.47,91.49
EURRUB,20260212,084800,91.49,91.49,91.49,91.49
EURRUB,20260212,084900,91.49,91.49,91.49,91.49
EURRUB,20260212,085000,91.50,91.50,91.50,91.50
EURRUB,20260212,085100,91.50,91.50,91.50,91.50
EURRUB,20260212,085200,91.50,91.50,91.49,91.49
EURRUB,20260212,085300,91.49,91.49,91.49,91.49
EURRUB,20260212,085400,91.50,91.50,91.48,91.48
EURRUB,20260212,085500,91.48,91.48,91.48,91.48
EURRUB,20260212,085600,91.48,91.48,91.46,91.46
EURRUB,20260212,085700,91.46,91.47,91.46,91.47
EURRUB,20260212,085800,91.48,91.48,91.48,91.48
EURRUB,20260212,085900,91.48,91.49,91.48,91.49
EURRUB,20260212,090000,91.49,91.49,91.49,91.49
EURRUB,20260212,090100,91.50,91.50,91.50,91.50
EURRUB,20260212,090200,91.50,91.51,91.50,91.51
EURRUB,20260212,090300,91.51,91.52,91.51,91.52
EURRUB,20260212,090400,91.51,91.51,91.51,91.51
EURRUB,20260212,090500,91.51,91.51,91.51,91.51
EURRUB,20260212,090600,91.51,91.51,91.51,91.51
EURRUB,20260212,090700,91.51,91.52,91.51,91.52
EURRUB,20260212,090800,91.51,91.51,91.51,91.51
EURRUB,20260212,090900,91.51,91.52,91.51,91.52
EURRUB,20260212,091000,91.53,91.53,91.53,91.53
EURRUB,20260212,091100,91.53,91.53,91.53,91.53
EURRUB,20260212,091200,91.52,91.52,91.52,91.52
EURRUB,20260212,091300,91.52,91.53,91.52,91.53
EURRUB,20260212,091400,91.53,91.53,91.53,91.53
EURRUB,20260212,091500,91.53,91.53,91.53,91.53
EURRUB,20260212,091600,91.53,91.54,91.53,91.54
EURRUB,20260212,091700,91.54,91.55,91.54,91.55
EURRUB,20260212,091800,91.54,91.54,91.53,91.53
EURRUB,20260212,091900,91.52,91.52,91.51,91.51
EURRUB,20260212,092000,91.51,91.52,91.51,91.52
EURRUB,20260212,092100,91.52,91.52,91.52,91.52
EURRUB,20260212,092200,91.52,91.52,91.52,91.52
EURRUB,20260212,092300,91.52,91.52,91.52,91.52
EURRUB,20260212,092400,91.52,91.52,91.52,91.52
EURRUB,20260212,092500,91.53,91.53,91.53,91.53
EURRUB,20260212,092600,91.52,91.52,91.52,91.52
EURRUB,20260212,092700,91.52,91.53,91.52,91.53
EURRUB,20260212,092800,91.53,91.53,91.53,91.53
EURRUB,20260212,092900,91.52,91.52,91.52,91.52
EURRUB,20260212,093000,91.52,91.53,91.52,91.53
EURRUB,20260212,093100,91.53,91.53,91.53,91.53
EURRUB,20260212,093200,91.53,91.54,91.53,91.54
EURRUB,20260212,093300,91.54,91.54,91.54,91.54
EURRUB,20260212,093400,91.54,91.54,91.53,91.53
EURRUB,20260212,093500,91.53,91.53,91.53,91.53
EURRUB,20260212,093600,91.53,91.53,91.53,91.53
EURRUB,20260212,093700,91.52,91.52,91.52,91.52
EURRUB,20260212,093800,91.52,91.52,91.52,91.52
EURRUB,20260212,093900,91.52,91.53,91.51,91.51
EURRUB,20260212,094000,91.50,91.50,91.50,91.50
EURRUB,20260212,094100,91.49,91.50,91.49,91.50
EURRUB,20260212,094200,91.50,91.50,91.50,91.50
EURRUB,20260212,094300,91.51,91.55,91.51,91.55
EURRUB,20260212,094400,91.55,91.55,91.55,91.55
EURRUB,20260212,094500,91.54,91.54,91.53,91.53
EURRUB,20260212,094600,91.52,91.53,91.52,91.53
EURRUB,20260212,094700,91.52,91.52,91.52,91.52
EURRUB,20260212,094800,91.53,91.53,91.53,91.53
EURRUB,20260212,094900,91.54,91.55,91.54,91.55
EURRUB,20260212,095000,91.56,91.56,91.56,91.56
EURRUB,20260212,095100,91.56,91.57,91.56,91.57
EURRUB,20260212,095200,91.57,91.58,91.57,91.58
EURRUB,20260212,095300,91.58,91.58,91.58,91.58
EURRUB,20260212,095400,91.58,91.59,91.58,91.58
EURRUB,20260212,095500,91.58,91.58,91.58,91.58
EURRUB,20260212,095600,91.57,91.57,91.56,91.56
EURRUB,20260212,095700,91.57,91.57,91.57,91.57
EURRUB,20260212,095800,91.56,91.59,91.56,91.59
EURRUB,20260212,095900,91.59,91.59,91.59,91.59
EURRUB,20260212,100000,91.58,91.59,91.58,91.59
EURRUB,20260212,100100,91.59,91.59,91.59,91.59
EURRUB,20260212,100200,91.60,91.61,91.60,91.61
EURRUB,20260212,100300,91.61,91.61,91.60,91.60
EURRUB,20260212,100400,91.61,91.63,91.61,91.63
EURRUB,20260212,100500,91.62,91.62,91.62,91.62
EURRUB,20260212,100600,91.62,91.62,91.62,91.62
EURRUB,20260212,100700,91.62,91.62,91.61,91.61
EURRUB,20260212,100800,91.62,91.62,91.62,91.62
EURRUB,20260212,100900,91.61,91.61,91.61,91.61
EURRUB,20260212,101000,91.61,91.61,91.61,91.61
EURRUB,20260212,101100,91.61,91.63,91.61,91.63
EURRUB,20260212,101200,91.63,91.63,91.62,91.62
EURRUB,20260212,101300,91.63,91.63,91.62,91.62
EURRUB,20260212,101400,91.62,91.62,91.62,91.62
EURRUB,20260212,101500,91.63,91.64,91.63,91.64
EURRUB,20260212,101600,91.64,91.64,91.64,91.64
EURRUB,20260212,101700,91.64,91.64,91.64,91.64
EURRUB,20260212,101800,91.63,91.63,91.63,91.63
EURRUB,20260212,101900,91.63,91.63,91.63,91.63
EURRUB,20260212,102000,91.63,91.63,91.62,91.62
EURRUB,20260212,102100,91.62,91.62,91.62,91.62
EURRUB,20260212,102200,91.61,91.62,91.61,91.62
EURRUB,20260212,102300,91.62,91.62,91.62,91.62
EURRUB,20260212,102400,91.63,91.63,91.63,91.63
EURRUB,20260212,102500,91.63,91.64,91.63,91.64
EURRUB,20260212,102600,91.64,91.64,91.64,91.64
EURRUB,20260212,102700,91.63,91.64,91.63,91.64
EURRUB,20260212,102800,91.64,91.64,91.64,91.64
EURRUB,20260212,102900,91.64,91.64,91.63,91.63
EURRUB,20260212,103000,91.63,91.63,91.63,91.63
EURRUB,20260212,103100,91.63,91.63,91.63,91.63
EURRUB,20260212,103200,91.62,91.62,91.62,91.62
EURRUB,20260212,103300,91.63,91.63,91.62,91.62
EURRUB,20260212,103400,91.62,91.62,91.62,91.62
EURRUB,20260212,103500,91.63,91.63,91.62,91.62
EURRUB,20260212,103600,91.62,91.62,91.62,91.62
EURRUB,20260212,103700,91.61,91.62,91.61,91.62
EURRUB,20260212,103800,91.63,91.63,91.63,91.63
EURRUB,20260212,103900,91.63,91.63,91.63,91.63
EURRUB,20260212,104000,91.63,91.63,91.63,91.63
EURRUB,20260212,104100,91.62,91.62,91.62,91.62
EURRUB,20260212,104200,91.62,91.63,91.62,91.63
EURRUB,20260212,104300,91.62,91.62,91.62,91.62
EURRUB,20260212,104400,91.62,91.62,91.62,91.62
EURRUB,20260212,104500,91.62,91.63,91.62,91.63
EURRUB,20260212,104600,91.64,91.64,91.64,91.64
EURRUB,20260212,104700,91.64,91.64,91.64,91.64
EURRUB,20260212,104800,91.63,91.63,91.63,91.63
EURRUB,20260212,104900,91.64,91.64,91.63,91.63
EURRUB,20260212,105000,91.63,91.63,91.63,91.63
EURRUB,20260212,105100,91.63,91.64,91.63,91.64
EURRUB,20260212,105200,91.64,91.64,91.64,91.64
EURRUB,20260212,105300,91.63,91.63,91.63,91.63
EURRUB,20260212,105400,91.62,91.64,91.62,91.64
EURRUB,20260212,105500,91.64,91.64,91.64,91.64
EURRUB,20260212,105600,91.64,91.64,91.64,91.64
EURRUB,20260212,105700,91.64,91.64,91.64,91.64
EURRUB,20260212,105800,91.64,91.64,91.64,91.64
EURRUB,20260212,105900,91.63,91.63,91.63,91.63
EURRUB,20260212,110000,91.63,91.63,91.63,91.63
EURRUB,20260212,110100,91.63,91.64,91.63,91.64
EURRUB,20260212,110200,91.63,91.63,91.62,91.62
EURRUB,20260212,110300,91.62,91.63,91.62,91.63
EURRUB,20260212,110400,91.63,91.63,91.63,91.63
EURRUB,20260212,110500,91.64,91.64,91.61,91.61
EURRUB,20260212,110600,91.60,91.62,91.60,91.61
EURRUB,20260212,110700,91.62,91.62,91.61,91.61
EURRUB,20260212,110800,91.61,91.61,91.60,91.60
EURRUB,20260212,110900,91.61,91.61,91.61,91.61
EURRUB,20260212,111000,91.61,91.61,91.60,91.60
EURRUB,20260212,111100,91.60,91.60,91.59,91.59
EURRUB,20260212,111200,91.59,91.59,91.59,91.59
EURRUB,20260212,111300,91.58,91.58,91.58,91.58
EURRUB,20260212,111400,91.58,91.58,91.58,91.58
EURRUB,20260212,111500,91.58,91.58,91.58,91.58
EURRUB,20260212,111600,91.63,91.68,91.63,91.68
EURRUB,20260212,111700,91.67,91.67,91.67,91.67
EURRUB,20260212,111800,91.67,91.68,91.67,91.68
EURRUB,20260212,111900,91.68,91.68,91.68,91.68
EURRUB,20260212,112000,91.69,91.69,91.69,91.69
EURRUB,20260212,112100,91.69,91.69,91.68,91.69
EURRUB,20260212,112200,91.70,91.70,91.70,91.70
EURRUB,20260212,112300,91.70,91.70,91.70,91.70
EURRUB,20260212,112400,91.71,91.71,91.70,91.70
EURRUB,20260212,112500,91.71,91.71,91.70,91.70
EURRUB,20260212,112600,91.70,91.71,91.70,91.70
EURRUB,20260212,112700,91.70,91.70,91.70,91.70
EURRUB,20260212,112800,91.70,91.70,91.69,91.69
EURRUB,20260212,112900,91.70,91.70,91.70,91.70
EURRUB,20260212,113000,91.70,91.70,91.70,91.70
EURRUB,20260212,113100,91.70,91.70,91.70,91.70
EURRUB,20260212,113200,91.70,91.70,91.70,91.70
EURRUB,20260212,113300,91.71,91.71,91.71,91.71
EURRUB,20260212,113400,91.71,91.71,91.71,91.71
EURRUB,20260212,113500,91.71,91.71,91.71,91.71
EURRUB,20260212,113600,91.71,91.71,91.71,91.71
EURRUB,20260212,113700,91.71,91.71,91.71,91.71
EURRUB,20260212,113800,91.71,91.71,91.70,91.70
EURRUB,20260212,113900,91.71,91.71,91.70,91.70
EURRUB,20260212,114000,91.70,91.70,91.70,91.70
EURRUB,20260212,114100,91.70,91.70,91.70,91.70
EURRUB,20260212,114200,91.70,91.70,91.70,91.70
EURRUB,20260212,114300,91.70,91.70,91.70,91.70
EURRUB,20260212,114400,91.69,91.69,91.69,91.69
EURRUB,20260212,114500,91.69,91.69,91.69,91.69
EURRUB,20260212,114600,91.68,91.68,91.68,91.68
EURRUB,20260212,114700,91.68,91.68,91.67,91.67
EURRUB,20260212,114800,91.67,91.67,91.67,91.67
EURRUB,20260212,114900,91.66,91.66,91.66,91.66
EURRUB,20260212,115000,91.66,91.66,91.66,91.66
EURRUB,20260212,115100,91.66,91.66,91.66,91.66
EURRUB,20260212,115200,91.66,91.68,91.66,91.68
EURRUB,20260212,115300,91.68,91.68,91.68,91.68
EURRUB,20260212,115400,91.67,91.67,91.66,91.66
EURRUB,20260212,115500,91.66,91.66,91.66,91.66
EURRUB,20260212,115600,91.66,91.66,91.66,91.66
EURRUB,20260212,115700,91.67,91.67,91.67,91.67
EURRUB,20260212,115800,91.67,91.67,91.67,91.67
EURRUB,20260212,115900,91.67,91.67,91.67,91.67
EURRUB,20260212,120000,91.67,91.67,91.67,91.67
EURRUB,20260212,120100,91.67,91.67,91.67,91.67
EURRUB,20260212,120200,91.66,91.66,91.66,91.66
EURRUB,20260212,120300,91.66,91.66,91.66,91.66
EURRUB,20260212,120400,91.67,91.67,91.67,91.67
EURRUB,20260212,120500,91.67,91.67,91.67,91.67
EURRUB,20260212,120600,91.67,91.68,91.67,91.67
EURRUB,20260212,120700,91.67,91.67,91.67,91.67
EURRUB,20260212,120800,91.67,91.67,91.67,91.67
EURRUB,20260212,120900,91.68,91.68,91.68,91.68
EURRUB,20260212,121000,91.68,91.68,91.68,91.68
EURRUB,20260212,121100,91.69,91.69,91.69,91.69
EURRUB,20260212,121200,91.69,91.69,91.69,91.69
EURRUB,20260212,121300,91.70,91.70,91.70,91.70
EURRUB,20260212,121400,91.70,91.70,91.70,91.70
EURRUB,20260212,121500,91.70,91.70,91.70,91.70
EURRUB,20260212,121600,91.70,91.70,91.70,91.70
EURRUB,20260212,121700,91.71,91.71,91.71,91.71
EURRUB,20260212,121800,91.71,91.71,91.71,91.71
EURRUB,20260212,121900,91.71,91.71,91.71,91.71
EURRUB,20260212,122000,91.71,91.71,91.71,91.71
EURRUB,20260212,122100,91.71,91.71,91.71,91.71
EURRUB,20260212,122200,91.71,91.71,91.71,91.71
EURRUB,20260212,122300,91.71,91.71,91.71,91.71
EURRUB,20260212,122400,91.71,91.72,91.71,91.72
EURRUB,20260212,122500,91.72,91.72,91.72,91.72
EURRUB,20260212,122600,91.72,91.72,91.72,91.72
EURRUB,20260212,122700,91.72,91.72,91.72,91.72
EURRUB,20260212,122800,91.72,91.72,91.71,91.71
EURRUB,20260212,122900,91.71,91.71,91.70,91.70
EURRUB,20260212,123000,91.70,91.70,91.69,91.69
EURRUB,20260212,123100,91.68,91.68,91.68,91.68
EURRUB,20260212,123200,91.69,91.70,91.69,91.70
EURRUB,20260212,123300,91.70,91.70,91.70,91.70
EURRUB,20260212,123400,91.70,91.70,91.70,91.70
EURRUB,20260212,123500,91.70,91.70,91.70,91.70
EURRUB,20260212,123600,91.69,91.69,91.69,91.69
EURRUB,20260212,123700,91.69,91.69,91.69,91.69
EURRUB,20260212,123800,91.69,91.69,91.69,91.69
EURRUB,20260212,123900,91.69,91.69,91.69,91.69
EURRUB,20260212,124000,91.69,91.69,91.69,91.69
EURRUB,20260212,124100,91.69,91.69,91.69,91.69
EURRUB,20260212,124200,91.69,91.69,91.68,91.68
EURRUB,20260212,124300,91.68,91.68,91.68,91.68
EURRUB,20260212,124400,91.68,91.68,91.67,91.67
EURRUB,20260212,124500,91.67,91.67,91.67,91.67
EURRUB,20260212,124600,91.68,91.68,91.68,91.68
EURRUB,20260212,124700,91.68,91.68,91.68,91.68
EURRUB,20260212,124800,91.68,91.68,91.68,91.68
EURRUB,20260212,124900,91.68,91.68,91.68,91.68
EURRUB,20260212,125000,91.67,91.67,91.67,91.67
EURRUB,20260212,125100,91.68,91.68,91.68,91.68
EURRUB,20260212,125200,91.68,91.70,91.68,91.70
EURRUB,20260212,125300,91.70,91.70,91.70,91.70
EURRUB,20260212,125400,91.70,91.71,91.70,91.71
EURRUB,20260212,125500,91.72,91.72,91.71,91.71
EURRUB,20260212,125600,91.71,91.71,91.71,91.71
EURRUB,20260212,125700,91.72,91.72,91.72,91.72
EURRUB,20260212,125800,91.71,91.71,91.71,91.71
EURRUB,20260212,125900,91.71,91.72,91.71,91.72
EURRUB,20260212,130000,91.72,91.73,91.72,91.73
EURRUB,20260212,130100,91.73,91.73,91.73,91.73
EURRUB,20260212,130200,91.74,91.74,91.73,91.73
EURRUB,20260212,130300,91.74,91.74,91.74,91.74
EURRUB,20260212,130400,91.74,91.74,91.74,91.74
EURRUB,20260212,130500,91.74,91.74,91.74,91.74
EURRUB,20260212,130600,91.74,91.74,91.73,91.73
EURRUB,20260212,130700,91.73,91.73,91.73,91.73
EURRUB,20260212,130800,91.74,91.74,91.74,91.74
EURRUB,20260212,130900,91.74,91.74,91.74,91.74
EURRUB,20260212,131000,91.73,91.73,91.73,91.73
EURRUB,20260212,131100,91.73,91.73,91.73,91.73
EURRUB,20260212,131200,91.73,91.73,91.72,91.72
EURRUB,20260212,131300,91.72,91.72,91.72,91.72
EURRUB,20260212,131400,91.72,91.72,91.72,91.72
EURRUB,20260212,131500,91.72,91.72,91.72,91.72
EURRUB,20260212,131600,91.71,91.71,91.71,91.71
EURRUB,20260212,131700,91.71,91.71,91.71,91.71
EURRUB,20260212,131800,91.71,91.71,91.70,91.70
EURRUB,20260212,131900,91.70,91.70,91.70,91.70
EURRUB,20260212,132000,91.70,91.70,91.70,91.70
EURRUB,20260212,132100,91.70,91.70,91.70,91.70
EURRUB,20260212,132200,91.69,91.69,91.69,91.69
EURRUB,20260212,132300,91.70,91.70,91.70,91.70
EURRUB,20260212,132400,91.71,91.71,91.71,91.71
EURRUB,20260212,132500,91.71,91.71,91.71,91.71
EURRUB,20260212,132600,91.71,91.71,91.71,91.71
EURRUB,20260212,132700,91.71,91.71,91.71,91.71
EURRUB,20260212,132800,91.71,91.71,91.71,91.71
EURRUB,20260212,132900,91.71,91.71,91.71,91.71
EURRUB,20260212,133000,91.71,91.71,91.71,91.71
EURRUB,20260212,133100,91.71,91.71,91.70,91.71
EURRUB,20260212,133200,91.70,91.70,91.70,91.70
EURRUB,20260212,133300,91.70,91.70,91.70,91.70
EURRUB,20260212,133400,91.70,91.70,91.70,91.70
EURRUB,20260212,133500,91.70,91.71,91.70,91.70
EURRUB,20260212,133600,91.70,91.70,91.69,91.69
EURRUB,20260212,133700,91.69,91.70,91.69,91.70
EURRUB,20260212,133800,91.69,91.69,91.68,91.68
EURRUB,20260212,133900,91.67,91.68,91.67,91.68
EURRUB,20260212,134000,91.68,91.68,91.68,91.68
EURRUB,20260212,134100,91.68,91.68,91.68,91.68
EURRUB,20260212,134200,91.67,91.67,91.66,91.66
EURRUB,20260212,134300,91.65,91.65,91.65,91.65
EURRUB,20260212,134400,91.66,91.66,91.65,91.65
EURRUB,20260212,134500,91.65,91.65,91.64,91.64
EURRUB,20260212,134600,91.65,91.65,91.65,91.65
EURRUB,20260212,134700,91.65,91.65,91.65,91.65
EURRUB,20260212,134800,91.65,91.65,91.65,91.65
EURRUB,20260212,134900,91.64,91.64,91.64,91.64
EURRUB,20260212,135000,91.63,91.63,91.63,91.63
EURRUB,20260212,135100,91.63,91.63,91.63,91.63
EURRUB,20260212,135200,91.63,91.63,91.63,91.63
EURRUB,20260212,135300,91.62,91.62,91.62,91.62
EURRUB,20260212,135400,91.62,91.62,91.61,91.61
EURRUB,20260212,135500,91.60,91.60,91.60,91.60
EURRUB,20260212,135600,91.60,91.60,91.60,91.60
EURRUB,20260212,135700,91.61,91.62,91.61,91.62
EURRUB,20260212,135800,91.61,91.62,91.61,91.62
EURRUB,20260212,135900,91.62,91.63,91.62,91.63
EURRUB,20260212,140000,91.63,91.63,91.63,91.63
EURRUB,20260212,140100,91.64,91.64,91.63,91.64
EURRUB,20260212,140200,91.65,91.65,91.65,91.65
EURRUB,20260212,140300,91.65,91.65,91.65,91.65
EURRUB,20260212,140400,91.66,91.66,91.66,91.66
EURRUB,20260212,140500,91.66,91.66,91.65,91.65
EURRUB,20260212,140600,91.64,91.64,91.64,91.64
EURRUB,20260212,140700,91.64,91.64,91.64,91.64
EURRUB,20260212,140800,91.64,91.65,91.64,91.65
EURRUB,20260212,140900,91.65,91.65,91.65,91.65
EURRUB,20260212,141000,91.65,91.65,91.65,91.65
EURRUB,20260212,141100,91.65,91.65,91.65,91.65
EURRUB,20260212,141200,91.66,91.67,91.66,91.67
EURRUB,20260212,141300,91.67,91.68,91.67,91.68
EURRUB,20260212,141400,91.67,91.67,91.67,91.67
EURRUB,20260212,141500,91.66,91.66,91.65,91.65
EURRUB,20260212,141600,91.64,91.64,91.64,91.64
EURRUB,20260212,141700,91.64,91.65,91.64,91.64
EURRUB,20260212,141800,91.65,91.65,91.65,91.65
EURRUB,20260212,141900,91.65,91.66,91.65,91.66
EURRUB,20260212,142000,91.67,91.67,91.66,91.66
EURRUB,20260212,142100,91.66,91.66,91.66,91.66
EURRUB,20260212,142200,91.66,91.66,91.66,91.66
EURRUB,20260212,142300,91.67,91.67,91.67,91.67
EURRUB,20260212,142400,91.67,91.67,91.67,91.67
EURRUB,20260212,142500,91.67,91.67,91.67,91.67
EURRUB,20260212,142600,91.67,91.67,91.67,91.67
EURRUB,20260212,142700,91.67,91.67,91.67,91.67
EURRUB,20260212,142800,91.67,91.67,91.67,91.67
EURRUB,20260212,142900,91.67,91.67,91.67,91.67
EURRUB,20260212,143000,91.67,91.68,91.67,91.68
EURRUB,20260212,143100,91.70,91.70,91.66,91.68
EURRUB,20260212,143200,91.69,91.71,91.69,91.71
EURRUB,20260212,143300,91.72,91.72,91.72,91.72
EURRUB,20260212,143400,91.72,91.73,91.72,91.73
EURRUB,20260212,143500,91.74,91.74,91.74,91.74
EURRUB,20260212,143600,91.73,91.73,91.73,91.73
EURRUB,20260212,143700,91.74,91.74,91.73,91.74
EURRUB,20260212,143800,91.73,91.74,91.73,91.74
EURRUB,20260212,143900,91.75,91.75,91.75,91.75
EURRUB,20260212,144000,91.75,91.75,91.74,91.74
EURRUB,20260212,144100,91.74,91.75,91.74,91.75
EURRUB,20260212,144200,91.74,91.75,91.74,91.75
EURRUB,20260212,144300,91.74,91.74,91.74,91.74
EURRUB,20260212,144400,91.74,91.74,91.72,91.72
EURRUB,20260212,144500,91.72,91.72,91.72,91.72
EURRUB,20260212,144600,91.73,91.73,91.72,91.72
EURRUB,20260212,144700,91.72,91.73,91.72,91.73
EURRUB,20260212,144800,91.74,91.75,91.74,91.75
EURRUB,20260212,144900,91.74,91.74,91.74,91.74
EURRUB,20260212,145000,91.74,91.75,91.74,91.75
EURRUB,20260212,145100,91.76,91.76,91.76,91.76
EURRUB,20260212,145200,91.76,91.76,91.75,91.75
EURRUB,20260212,145300,91.74,91.75,91.74,91.75
EURRUB,20260212,145400,91.75,91.75,91.74,91.74
EURRUB,20260212,145500,91.75,91.75,91.75,91.75
EURRUB,20260212,145600,91.74,91.74,91.74,91.74
EURRUB,20260212,145700,91.75,91.75,91.74,91.74
EURRUB,20260212,145800,91.74,91.76,91.74,91.76
EURRUB,20260212,145900,91.75,91.76,91.75,91.76
EURRUB,20260212,150000,91.75,91.75,91.75,91.75
EURRUB,20260212,150100,91.76,91.76,91.76,91.76
EURRUB,20260212,150200,91.76,91.76,91.75,91.75
EURRUB,20260212,150300,91.75,91.75,91.75,91.75
EURRUB,20260212,150400,91.75,91.75,91.74,91.74
EURRUB,20260212,150500,91.74,91.74,91.74,91.74
EURRUB,20260212,150600,91.74,91.74,91.74,91.74
EURRUB,20260212,150700,91.73,91.73,91.71,91.71
EURRUB,20260212,150800,91.72,91.74,91.72,91.74
EURRUB,20260212,150900,91.74,91.74,91.74,91.74
EURRUB,20260212,151000,91.75,91.75,91.75,91.75
EURRUB,20260212,151100,91.76,91.77,91.76,91.77
EURRUB,20260212,151200,91.77,91.77,91.76,91.76
EURRUB,20260212,151300,91.76,91.76,91.76,91.76
EURRUB,20260212,151400,91.77,91.78,91.77,91.77
EURRUB,20260212,151500,91.76,91.76,91.68,91.70
EURRUB,20260212,151600,91.71,91.74,91.71,91.73
EURRUB,20260212,151700,91.74,91.74,91.73,91.73
EURRUB,20260212,151800,91.72,91.74,91.72,91.73
EURRUB,20260212,151900,91.73,91.73,91.72,91.72
EURRUB,20260212,152000,91.73,91.74,91.73,91.74
EURRUB,20260212,152100,91.74,91.74,91.74,91.74
EURRUB,20260212,152200,91.75,91.75,91.75,91.75
EURRUB,20260212,152300,91.74,91.74,91.73,91.73
EURRUB,20260212,152400,91.72,91.72,91.72,91.72
EURRUB,20260212,152500,91.72,91.72,91.72,91.72
EURRUB,20260212,152600,91.73,91.73,91.72,91.72
EURRUB,20260212,152700,91.73,91.73,91.73,91.73
EURRUB,20260212,152800,91.73,91.73,91.72,91.72
EURRUB,20260212,152900,91.73,91.73,91.72,91.72
EURRUB,20260212,153000,91.72,91.72,91.72,91.72
EURRUB,20260212,153100,91.71,91.73,91.71,91.73
EURRUB,20260212,153200,91.74,91.74,91.74,91.74
EURRUB,20260212,153300,91.74,91.75,91.74,91.74
EURRUB,20260212,153400,91.75,91.76,91.75,91.76
EURRUB,20260212,153500,91.77,91.77,91.76,91.76
EURRUB,20260212,153600,91.77,91.77,91.77,91.77
EURRUB,20260212,153700,91.77,91.77,91.75,91.75
EURRUB,20260212,153800,91.74,91.74,91.74,91.74
EURRUB,20260212,153900,91.75,91.75,91.74,91.74
EURRUB,20260212,154000,91.75,91.76,91.75,91.76
EURRUB,20260212,154100,91.77,91.77,91.77,91.77
EURRUB,20260212,154200,91.77,91.77,91.76,91.76
EURRUB,20260212,154300,91.76,91.76,91.75,91.75
EURRUB,20260212,154400,91.76,91.76,91.75,91.75
EURRUB,20260212,154500,91.74,91.74,91.74,91.74
EURRUB,20260212,154600,91.75,91.75,91.75,91.75
EURRUB,20260212,154700,91.75,91.76,91.75,91.75
EURRUB,20260212,154800,91.76,91.76,91.75,91.75
EURRUB,20260212,154900,91.75,91.76,91.75,91.75
EURRUB,20260212,155000,91.76,91.76,91.76,91.76
EURRUB,20260212,155100,91.77,91.77,91.77,91.77
EURRUB,20260212,155200,91.76,91.76,91.74,91.75
EURRUB,20260212,155300,91.74,91.74,91.74,91.74
EURRUB,20260212,155400,91.74,91.74,91.73,91.73
EURRUB,20260212,155500,91.74,91.74,91.73,91.73
EURRUB,20260212,155600,91.74,91.74,91.72,91.73
EURRUB,20260212,155700,91.74,91.75,91.74,91.74
EURRUB,20260212,155800,91.74,91.74,91.74,91.74
EURRUB,20260212,155900,91.73,91.73,91.73,91.73
EURRUB,20260212,160000,91.73,91.74,91.73,91.74
EURRUB,20260212,160100,91.75,91.85,91.75,91.84
EURRUB,20260212,160200,91.83,91.87,91.83,91.86
EURRUB,20260212,160300,91.86,91.86,91.85,91.85
EURRUB,20260212,160400,91.84,91.84,91.83,91.83
EURRUB,20260212,160500,91.82,91.83,91.82,91.83
EURRUB,20260212,160600,91.82,91.84,91.82,91.83
EURRUB,20260212,160700,91.83,91.83,91.82,91.82
EURRUB,20260212,160800,91.83,91.83,91.82,91.82
EURRUB,20260212,160900,91.81,91.82,91.81,91.82
EURRUB,20260212,161000,91.83,91.83,91.82,91.83
EURRUB,20260212,161100,91.83,91.85,91.83,91.85
EURRUB,20260212,161200,91.84,91.85,91.84,91.85
EURRUB,20260212,161300,91.84,91.84,91.84,91.84
EURRUB,20260212,161400,91.85,91.86,91.85,91.85
EURRUB,20260212,161500,91.85,91.85,91.85,91.85
EURRUB,20260212,161600,91.86,91.86,91.86,91.86
EURRUB,20260212,161700,91.86,91.87,91.86,91.87
EURRUB,20260212,161800,91.86,91.87,91.86,91.87
EURRUB,20260212,161900,91.86,91.86,91.85,91.85
EURRUB,20260212,162000,91.86,91.86,91.85,91.85
EURRUB,20260212,162100,91.84,91.84,91.84,91.84
EURRUB,20260212,162200,91.84,91.84,91.84,91.84
EURRUB,20260212,162300,91.84,91.85,91.84,91.85
EURRUB,20260212,162400,91.85,91.85,91.85,91.85
EURRUB,20260212,162500,91.86,91.86,91.86,91.86
EURRUB,20260212,162600,91.86,91.86,91.86,91.86
EURRUB,20260212,162700,91.86,91.86,91.86,91.86
EURRUB,20260212,162800,91.86,91.87,91.86,91.86
EURRUB,20260212,162900,91.85,91.85,91.85,91.85
EURRUB,20260212,163000,91.85,91.85,91.85,91.85
EURRUB,20260212,163100,91.86,91.86,91.86,91.86
EURRUB,20260212,163200,91.86,91.86,91.85,91.86
EURRUB,20260212,163300,91.85,91.85,91.84,91.84
EURRUB,20260212,163400,91.83,91.83,91.83,91.83
EURRUB,20260212,163500,91.83,91.83,91.80,91.80
EURRUB,20260212,163600,91.81,91.81,91.81,91.81
EURRUB,20260212,163700,91.81,91.83,91.81,91.83
EURRUB,20260212,163800,91.84,91.84,91.82,91.82
EURRUB,20260212,163900,91.83,91.83,91.82,91.82
EURRUB,20260212,164000,91.82,91.83,91.82,91.83
EURRUB,20260212,164100,91.84,91.84,91.84,91.84
EURRUB,20260212,164200,91.85,91.85,91.84,91.85
EURRUB,20260212,164300,91.84,91.84,91.84,91.84
EURRUB,20260212,164400,91.84,91.84,91.84,91.84
EURRUB,20260212,164500,91.84,91.84,91.83,91.83
EURRUB,20260212,164600,91.82,91.83,91.82,91.83
EURRUB,20260212,164700,91.84,91.84,91.84,91.84
EURRUB,20260212,164800,91.84,91.85,91.84,91.85
EURRUB,20260212,164900,91.86,91.87,91.86,91.87
EURRUB,20260212,165000,91.86,91.86,91.86,91.86
EURRUB,20260212,165100,91.87,91.87,91.84,91.84
EURRUB,20260212,165200,91.84,91.84,91.84,91.84
EURRUB,20260212,165300,91.85,91.86,91.85,91.85
EURRUB,20260212,165400,91.86,91.86,91.85,91.86
EURRUB,20260212,165500,91.87,91.87,91.86,91.86
EURRUB,20260212,165600,91.85,91.85,91.84,91.84
EURRUB,20260212,165700,91.85,91.85,91.85,91.85
EURRUB,20260212,165800,91.85,91.85,91.85,91.85
EURRUB,20260212,165900,91.85,91.85,91.85,91.85
USDHUF,20260212,000100,319.3,319.3,319.3,319.3
USDHUF,20260212,000200,319.2,319.2,319.1,319.1
USDHUF,20260212,000300,319.1,319.1,319.1,319.1
USDHUF,20260212,000400,319.2,319.2,319.2,319.2
USDHUF,20260212,000500,319.2,319.2,319.2,319.2
USDHUF,20260212,000600,319.2,319.2,319.2,319.2
USDHUF,20260212,000700,319.2,319.2,319.2,319.2
USDHUF,20260212,000800,319.2,319.2,319.2,319.2
USDHUF,20260212,000900,319.2,319.2,319.2,319.2
USDHUF,20260212,001000,319.3,319.3,319.3,319.3
USDHUF,20260212,001100,319.3,319.3,319.3,319.3
USDHUF,20260212,001200,319.3,319.3,319.3,319.3
USDHUF,20260212,001300,319.3,319.3,319.3,319.3
USDHUF,20260212,001400,319.3,319.3,319.3,319.3
USDHUF,20260212,001500,319.3,319.3,319.3,319.3
USDHUF,20260212,001600,319.3,319.3,319.3,319.3
USDHUF,20260212,001700,319.3,319.3,319.3,319.3
USDHUF,20260212,001800,319.3,319.3,319.3,319.3
USDHUF,20260212,001900,319.3,319.3,319.3,319.3
USDHUF,20260212,002000,319.3,319.3,319.2,319.2
USDHUF,20260212,002100,319.2,319.2,319.2,319.2
USDHUF,20260212,002200,319.2,319.2,319.2,319.2
USDHUF,20260212,002300,319.2,319.2,319.2,319.2
USDHUF,20260212,002400,319.2,319.2,319.2,319.2
USDHUF,20260212,002500,319.2,319.2,319.2,319.2
USDHUF,20260212,002600,319.2,319.2,319.2,319.2
USDHUF,20260212,002700,319.2,319.2,319.2,319.2
USDHUF,20260212,002800,319.2,319.2,319.2,319.2
USDHUF,20260212,002900,319.1,319.1,319.1,319.1
USDHUF,20260212,003000,319.1,319.1,319.1,319.1
USDHUF,20260212,003100,319.1,319.1,319.1,319.1
USDHUF,20260212,003200,319.1,319.1,319.1,319.1
USDHUF,20260212,003300,319.1,319.3,319.1,319.3
USDHUF,20260212,003400,319.3,319.3,319.3,319.3
USDHUF,20260212,003500,319.3,319.3,319.3,319.3
USDHUF,20260212,003600,319.3,319.3,319.3,319.3
USDHUF,20260212,003700,319.3,319.3,319.3,319.3
USDHUF,20260212,003800,319.3,319.3,319.3,319.3
USDHUF,20260212,003900,319.3,319.3,319.3,319.3
USDHUF,20260212,004000,319.3,319.3,319.3,319.3
USDHUF,20260212,004100,319.2,319.2,319.2,319.2
USDHUF,20260212,004200,319.2,319.2,319.2,319.2
USDHUF,20260212,004300,319.2,319.3,319.2,319.2
USDHUF,20260212,004400,319.2,319.2,319.2,319.2
USDHUF,20260212,004500,319.3,319.3,319.3,319.3
USDHUF,20260212,004600,319.3,319.3,319.3,319.3
USDHUF,20260212,004700,319.3,319.3,319.3,319.3
USDHUF,20260212,004800,319.3,319.3,319.3,319.3
USDHUF,20260212,004900,319.2,319.3,319.2,319.3
USDHUF,20260212,005000,319.3,319.3,319.3,319.3
USDHUF,20260212,005100,319.3,319.3,319.3,319.3
USDHUF,20260212,005200,319.3,319.3,319.3,319.3
USDHUF,20260212,005300,319.2,319.2,319.2,319.2
USDHUF,20260212,005400,319.2,319.2,319.2,319.2
USDHUF,20260212,005500,319.2,319.2,319.2,319.2
USDHUF,20260212,005600,319.2,319.2,319.2,319.2
USDHUF,20260212,005700,319.2,319.2,319.2,319.2
USDHUF,20260212,005800,319.2,319.2,319.2,319.2
USDHUF,20260212,005900,319.2,319.2,319.2,319.2
USDHUF,20260212,010000,319.2,319.2,319.2,319.2
USDHUF,20260212,010100,319.2,319.2,319.2,319.2
USDHUF,20260212,010200,319.2,319.2,319.2,319.2
USDHUF,20260212,010300,319.3,319.3,319.3,319.3
USDHUF,20260212,010400,319.3,319.3,319.3,319.3
USDHUF,20260212,010500,319.3,319.3,319.3,319.3
USDHUF,20260212,010600,319.3,319.3,319.3,319.3
USDHUF,20260212,010700,319.3,319.3,319.3,319.3
USDHUF,20260212,010800,319.3,319.3,319.3,319.3
USDHUF,20260212,010900,319.3,319.3,319.3,319.3
USDHUF,20260212,011000,319.3,319.4,319.3,319.4
USDHUF,20260212,011100,319.4,319.4,319.4,319.4
USDHUF,20260212,011200,319.4,319.4,319.4,319.4
USDHUF,20260212,011300,319.4,319.4,319.4,319.4
USDHUF,20260212,011400,319.4,319.4,319.4,319.4
USDHUF,20260212,011500,319.4,319.4,319.4,319.4
USDHUF,20260212,011600,319.3,319.3,319.3,319.3
USDHUF,20260212,011700,319.3,319.3,319.3,319.3
USDHUF,20260212,011800,319.3,319.3,319.3,319.3
USDHUF,20260212,011900,319.3,319.3,319.3,319.3
USDHUF,20260212,012000,319.3,319.3,319.3,319.3
USDHUF,20260212,012100,319.3,319.3,319.3,319.3
USDHUF,20260212,012200,319.3,319.3,319.3,319.3
USDHUF,20260212,012300,319.3,319.3,319.3,319.3
USDHUF,20260212,012400,319.3,319.3,319.3,319.3
USDHUF,20260212,012500,319.3,319.3,319.2,319.2
USDHUF,20260212,012600,319.2,319.2,319.2,319.2
USDHUF,20260212,012700,319.2,319.2,319.2,319.2
USDHUF,20260212,012800,319.2,319.2,319.2,319.2
USDHUF,20260212,012900,319.2,319.2,319.2,319.2
USDHUF,20260212,013000,319.2,319.2,319.2,319.2
USDHUF,20260212,013100,319.2,319.2,319.2,319.2
USDHUF,20260212,013200,319.2,319.2,319.2,319.2
USDHUF,20260212,013300,319.2,319.2,319.2,319.2
USDHUF,20260212,013400,319.2,319.2,319.2,319.2
USDHUF,20260212,013500,319.2,319.2,319.2,319.2
USDHUF,20260212,013600,319.3,319.3,319.3,319.3
USDHUF,20260212,013700,319.3,319.3,319.3,319.3
USDHUF,20260212,013800,319.3,319.3,319.3,319.3
USDHUF,20260212,013900,319.3,319.3,319.3,319.3
USDHUF,20260212,014000,319.3,319.3,319.3,319.3
USDHUF,20260212,014100,319.3,319.3,319.3,319.3
USDHUF,20260212,014200,319.3,319.3,319.3,319.3
USDHUF,20260212,014300,319.3,319.3,319.3,319.3
USDHUF,20260212,014400,319.3,319.3,319.3,319.3
USDHUF,20260212,014500,319.3,319.3,319.3,319.3
USDHUF,20260212,014600,319.3,319.3,319.2,319.2
USDHUF,20260212,014700,319.2,319.2,319.2,319.2
USDHUF,20260212,014800,319.2,319.2,319.2,319.2
USDHUF,20260212,014900,319.2,319.2,319.2,319.2
USDHUF,20260212,015000,319.2,319.2,319.2,319.2
USDHUF,20260212,015100,319.2,319.2,319.2,319.2
USDHUF,20260212,015200,319.2,319.2,319.2,319.2
USDHUF,20260212,015300,319.2,319.2,319.2,319.2
USDHUF,20260212,015400,319.2,319.2,319.2,319.2
USDHUF,20260212,015500,319.1,319.2,319.1,319.2
USDHUF,20260212,015600,319.2,319.2,319.2,319.2
USDHUF,20260212,015700,319.2,319.2,319.2,319.2
USDHUF,20260212,015800,319.2,319.2,319.2,319.2
USDHUF,20260212,015900,319.2,319.2,319.2,319.2
USDHUF,20260212,020000,319.2,319.2,319.2,319.2
USDHUF,20260212,020100,319.2,319.2,319.2,319.2
USDHUF,20260212,020200,319.2,319.2,319.2,319.2
USDHUF,20260212,020300,319.2,319.2,319.2,319.2
USDHUF,20260212,020400,319.2,319.2,319.2,319.2
USDHUF,20260212,020500,319.2,319.2,319.2,319.2
USDHUF,20260212,020600,319.2,319.2,319.2,319.2
USDHUF,20260212,020700,319.2,319.2,319.2,319.2
USDHUF,20260212,020800,319.2,319.2,319.2,319.2
USDHUF,20260212,020900,319.2,319.2,319.2,319.2
USDHUF,20260212,021000,319.2,319.2,319.2,319.2
USDHUF,20260212,021100,319.2,319.2,319.2,319.2
USDHUF,20260212,021200,319.2,319.2,319.2,319.2
USDHUF,20260212,021300,319.2,319.2,319.2,319.2
USDHUF,20260212,021400,319.2,319.2,319.2,319.2
USDHUF,20260212,021500,319.2,319.2,319.2,319.2
USDHUF,20260212,021600,319.2,319.2,319.2,319.2
USDHUF,20260212,021700,319.2,319.2,319.2,319.2
USDHUF,20260212,021800,319.2,319.2,319.2,319.2
USDHUF,20260212,021900,319.2,319.2,319.2,319.2
USDHUF,20260212,022000,319.2,319.2,319.2,319.2
USDHUF,20260212,022100,319.2,319.2,319.2,319.2
USDHUF,20260212,022200,319.2,319.2,319.2,319.2
USDHUF,20260212,022300,319.2,319.2,319.2,319.2
USDHUF,20260212,022400,319.2,319.2,319.2,319.2
USDHUF,20260212,022500,319.2,319.2,319.2,319.2
USDHUF,20260212,022600,319.2,319.2,319.2,319.2
USDHUF,20260212,022700,319.2,319.2,319.2,319.2
USDHUF,20260212,022800,319.2,319.2,319.2,319.2
USDHUF,20260212,022900,319.2,319.2,319.2,319.2
USDHUF,20260212,023000,319.2,319.2,319.2,319.2
USDHUF,20260212,023100,319.2,319.2,319.2,319.2
USDHUF,20260212,023200,319.2,319.2,319.2,319.2
USDHUF,20260212,023300,319.2,319.2,319.2,319.2
USDHUF,20260212,023400,319.2,319.2,319.2,319.2
USDHUF,20260212,023500,319.2,319.2,319.2,319.2
USDHUF,20260212,023600,319.2,319.2,319.2,319.2
USDHUF,20260212,023700,319.2,319.2,319.2,319.2
USDHUF,20260212,023800,319.2,319.2,319.2,319.2
USDHUF,20260212,023900,319.1,319.1,319.1,319.1
USDHUF,20260212,024000,319.1,319.1,319.1,319.1
USDHUF,20260212,024100,319.1,319.1,319.1,319.1
USDHUF,20260212,024200,319.1,319.1,319.1,319.1
USDHUF,20260212,024300,319.1,319.1,319.1,319.1
USDHUF,20260212,024400,319.1,319.1,319.1,319.1
USDHUF,20260212,024500,319.1,319.1,319.1,319.1
USDHUF,20260212,024600,319.1,319.1,319.1,319.1
USDHUF,20260212,024700,319.1,319.1,319.1,319.1
USDHUF,20260212,024800,319.1,319.1,319.1,319.1
USDHUF,20260212,024900,319.1,319.1,319.1,319.1
USDHUF,20260212,025000,319.1,319.1,319.1,319.1
USDHUF,20260212,025100,319.1,319.1,319.1,319.1
USDHUF,20260212,025200,319.1,319.1,319.1,319.1
USDHUF,20260212,025300,319.1,319.1,319.1,319.1
USDHUF,20260212,025400,319.1,319.1,319.1,319.1
USDHUF,20260212,025500,319.1,319.1,319.1,319.1
USDHUF,20260212,025600,319.1,319.1,319.1,319.1
USDHUF,20260212,025700,319.1,319.1,319.1,319.1
USDHUF,20260212,025800,319.1,319.1,319.1,319.1
USDHUF,20260212,025900,319.1,319.1,319.1,319.1
USDHUF,20260212,030000,319.1,319.1,319.1,319.1
USDHUF,20260212,030100,319.0,319.0,319.0,319.0
USDHUF,20260212,030200,319.0,319.0,319.0,319.0
USDHUF,20260212,030300,319.0,319.0,319.0,319.0
USDHUF,20260212,030400,319.0,319.0,319.0,319.0
USDHUF,20260212,030500,319.0,319.0,319.0,319.0
USDHUF,20260212,030600,319.0,319.0,319.0,319.0
USDHUF,20260212,030700,319.0,319.0,319.0,319.0
USDHUF,20260212,030800,319.0,319.0,319.0,319.0
USDHUF,20260212,030900,319.0,319.1,319.0,319.1
USDHUF,20260212,031000,319.1,319.1,319.1,319.1
USDHUF,20260212,031100,319.1,319.1,319.1,319.1
USDHUF,20260212,031200,319.1,319.1,319.1,319.1
USDHUF,20260212,031300,319.1,319.1,319.1,319.1
USDHUF,20260212,031400,319.1,319.1,319.1,319.1
USDHUF,20260212,031500,319.1,319.1,319.1,319.1
USDHUF,20260212,031600,319.1,319.1,319.1,319.1
USDHUF,20260212,031700,319.1,319.1,319.1,319.1
USDHUF,20260212,031800,319.1,319.1,319.1,319.1
USDHUF,20260212,031900,319.1,319.1,319.1,319.1
USDHUF,20260212,032000,319.1,319.1,319.1,319.1
USDHUF,20260212,032100,319.1,319.1,319.1,319.1
USDHUF,20260212,032200,319.1,319.1,319.1,319.1
USDHUF,20260212,032300,319.1,319.1,319.1,319.1
USDHUF,20260212,032400,319.1,319.1,319.1,319.1
USDHUF,20260212,032500,319.1,319.1,319.1,319.1
USDHUF,20260212,032600,319.1,319.1,319.1,319.1
USDHUF,20260212,032700,319.1,319.1,319.1,319.1
USDHUF,20260212,032800,319.1,319.1,319.1,319.1
USDHUF,20260212,032900,319.1,319.1,319.1,319.1
USDHUF,20260212,033000,319.1,319.1,319.1,319.1
USDHUF,20260212,033100,319.1,319.1,319.1,319.1
USDHUF,20260212,033200,319.1,319.1,319.1,319.1
USDHUF,20260212,033300,319.1,319.1,319.1,319.1
USDHUF,20260212,033400,319.1,319.1,319.1,319.1
USDHUF,20260212,033500,319.1,319.1,319.1,319.1
USDHUF,20260212,033600,319.1,319.1,319.1,319.1
USDHUF,20260212,033700,319.1,319.1,319.1,319.1
USDHUF,20260212,033800,319.1,319.1,319.1,319.1
USDHUF,20260212,033900,319.1,319.1,319.1,319.1
USDHUF,20260212,034000,319.1,319.1,319.1,319.1
USDHUF,20260212,034100,319.1,319.1,319.1,319.1
USDHUF,20260212,034200,319.1,319.1,319.1,319.1
USDHUF,20260212,034300,319.1,319.1,319.1,319.1
USDHUF,20260212,034400,319.1,319.1,319.1,319.1
USDHUF,20260212,034500,319.1,319.1,319.1,319.1
USDHUF,20260212,034600,319.1,319.1,319.1,319.1
USDHUF,20260212,034700,319.1,319.1,319.1,319.1
USDHUF,20260212,034800,319.1,319.1,319.1,319.1
USDHUF,20260212,034900,319.1,319.1,319.1,319.1
USDHUF,20260212,035000,319.1,319.1,319.1,319.1
USDHUF,20260212,035100,319.1,319.1,319.1,319.1
USDHUF,20260212,035200,319.1,319.1,319.1,319.1
USDHUF,20260212,035300,319.1,319.1,319.1,319.1
USDHUF,20260212,035400,319.1,319.3,319.1,319.3
USDHUF,20260212,035500,319.3,319.3,319.3,319.3
USDHUF,20260212,035600,319.3,319.3,319.3,319.3
USDHUF,20260212,035700,319.3,319.3,319.3,319.3
USDHUF,20260212,035800,319.3,319.3,319.3,319.3
USDHUF,20260212,035900,319.3,319.3,319.3,319.3
USDHUF,20260212,040000,319.3,319.3,319.3,319.3
USDHUF,20260212,040100,319.3,319.3,319.3,319.3
USDHUF,20260212,040200,319.2,319.2,319.2,319.2
USDHUF,20260212,040300,319.2,319.2,319.2,319.2
USDHUF,20260212,040400,319.2,319.2,319.2,319.2
USDHUF,20260212,040500,319.2,319.2,319.2,319.2
USDHUF,20260212,040600,319.2,319.2,319.2,319.2
USDHUF,20260212,040700,319.2,319.2,319.2,319.2
USDHUF,20260212,040800,319.2,319.2,319.2,319.2
USDHUF,20260212,040900,319.2,319.2,319.2,319.2
USDHUF,20260212,041000,319.2,319.2,319.2,319.2
USDHUF,20260212,041100,319.2,319.2,319.2,319.2
USDHUF,20260212,041200,319.2,319.2,319.2,319.2
USDHUF,20260212,041300,319.2,319.2,319.2,319.2
USDHUF,20260212,041400,319.2,319.2,319.2,319.2
USDHUF,20260212,041500,319.2,319.2,319.2,319.2
USDHUF,20260212,041600,319.2,319.2,319.2,319.2
USDHUF,20260212,041700,319.2,319.2,319.2,319.2
USDHUF,20260212,041800,319.2,319.2,319.2,319.2
USDHUF,20260212,041900,319.2,319.2,319.2,319.2
USDHUF,20260212,042000,319.2,319.3,319.2,319.3
USDHUF,20260212,042100,319.3,319.3,319.3,319.3
USDHUF,20260212,042200,319.3,319.3,319.3,319.3
USDHUF,20260212,042300,319.3,319.3,319.3,319.3
USDHUF,20260212,042400,319.3,319.3,319.3,319.3
USDHUF,20260212,042500,319.3,319.3,319.3,319.3
USDHUF,20260212,042600,319.3,319.3,319.3,319.3
USDHUF,20260212,042700,319.3,319.3,319.3,319.3
USDHUF,20260212,042800,319.3,319.3,319.3,319.3
USDHUF,20260212,042900,319.3,319.3,319.3,319.3
USDHUF,20260212,043000,319.3,319.3,319.3,319.3
USDHUF,20260212,043100,319.3,319.3,319.3,319.3
USDHUF,20260212,043200,319.3,319.3,319.3,319.3
USDHUF,20260212,043300,319.3,319.3,319.3,319.3
USDHUF,20260212,043400,319.3,319.3,319.3,319.3
USDHUF,20260212,043500,319.3,319.3,319.3,319.3
USDHUF,20260212,043600,319.3,319.3,319.3,319.3
USDHUF,20260212,043700,319.3,319.3,319.3,319.3
USDHUF,20260212,043800,319.3,319.3,319.3,319.3
USDHUF,20260212,043900,319.3,319.3,319.3,319.3
USDHUF,20260212,044000,319.3,319.3,319.3,319.3
USDHUF,20260212,044100,319.3,319.3,319.3,319.3
USDHUF,20260212,044200,319.3,319.3,319.3,319.3
USDHUF,20260212,044300,319.3,319.3,319.3,319.3
USDHUF,20260212,044400,319.3,319.3,319.3,319.3
USDHUF,20260212,044500,319.3,319.3,319.3,319.3
USDHUF,20260212,044600,319.3,319.3,319.3,319.3
USDHUF,20260212,044700,319.3,319.3,319.3,319.3
USDHUF,20260212,044800,319.3,319.3,319.3,319.3
USDHUF,20260212,044900,319.3,319.3,319.3,319.3
USDHUF,20260212,045000,319.3,319.3,319.3,319.3
USDHUF,20260212,045100,319.3,319.3,319.3,319.3
USDHUF,20260212,045200,319.3,319.3,319.3,319.3
USDHUF,20260212,045300,319.3,319.3,319.3,319.3
USDHUF,20260212,045400,319.5,319.5,319.5,319.5
USDHUF,20260212,045500,319.5,319.5,319.5,319.5
USDHUF,20260212,045600,319.5,319.5,319.5,319.5
USDHUF,20260212,045700,319.5,319.5,319.5,319.5
USDHUF,20260212,045800,319.5,319.5,319.5,319.5
USDHUF,20260212,045900,319.5,319.5,319.5,319.5
USDHUF,20260212,050000,319.5,319.5,319.5,319.5
USDHUF,20260212,050100,319.5,319.5,319.5,319.5
USDHUF,20260212,050200,319.5,319.5,319.5,319.5
USDHUF,20260212,050300,319.5,319.5,319.5,319.5
USDHUF,20260212,050400,319.5,319.5,319.5,319.5
USDHUF,20260212,050500,319.5,319.5,319.5,319.5
USDHUF,20260212,050600,319.5,319.5,319.5,319.5
USDHUF,20260212,050700,319.5,319.5,319.5,319.5
USDHUF,20260212,050800,319.5,319.5,319.5,319.5
USDHUF,20260212,050900,319.5,319.5,319.5,319.5
USDHUF,20260212,051000,319.5,319.5,319.5,319.5
USDHUF,20260212,051100,319.5,319.5,319.5,319.5
USDHUF,20260212,051200,319.5,319.5,319.5,319.5
USDHUF,20260212,051300,319.5,319.5,319.5,319.5
USDHUF,20260212,051400,319.5,319.5,319.5,319.5
USDHUF,20260212,051500,319.5,319.5,319.5,319.5
USDHUF,20260212,051600,319.5,319.5,319.5,319.5
USDHUF,20260212,051700,319.5,319.5,319.5,319.5
USDHUF,20260212,051800,319.5,319.5,319.5,319.5
USDHUF,20260212,051900,319.5,319.5,319.5,319.5
USDHUF,20260212,052000,319.5,319.5,319.5,319.5
USDHUF,20260212,052100,319.5,319.5,319.5,319.5
USDHUF,20260212,052200,319.5,319.5,319.5,319.5
USDHUF,20260212,052300,319.5,319.5,319.5,319.5
USDHUF,20260212,052400,319.5,319.5,319.5,319.5
USDHUF,20260212,052500,319.5,319.5,319.5,319.5
USDHUF,20260212,052600,319.5,319.5,319.5,319.5
USDHUF,20260212,052700,319.5,319.5,319.5,319.5
USDHUF,20260212,052800,319.5,319.5,319.5,319.5
USDHUF,20260212,052900,319.5,319.5,319.5,319.5
USDHUF,20260212,053000,319.5,319.5,319.5,319.5
USDHUF,20260212,053100,319.5,319.5,319.5,319.5
USDHUF,20260212,053200,319.5,319.5,319.5,319.5
USDHUF,20260212,053300,319.5,319.5,319.5,319.5
USDHUF,20260212,053400,319.5,319.5,319.5,319.5
USDHUF,20260212,053500,319.5,319.5,319.5,319.5
USDHUF,20260212,053600,319.5,319.5,319.5,319.5
USDHUF,20260212,053700,319.5,319.5,319.5,319.5
USDHUF,20260212,053800,319.5,319.5,319.5,319.5
USDHUF,20260212,053900,319.5,319.5,319.5,319.5
USDHUF,20260212,054000,319.5,319.5,319.5,319.5
USDHUF,20260212,054100,319.5,319.5,319.5,319.5
USDHUF,20260212,054200,319.5,319.5,319.5,319.5
USDHUF,20260212,054300,319.5,319.5,319.5,319.5
USDHUF,20260212,054400,319.5,319.5,319.5,319.5
USDHUF,20260212,054500,319.6,319.6,319.6,319.6
USDHUF,20260212,054600,319.6,319.6,319.6,319.6
USDHUF,20260212,054700,319.6,319.6,319.6,319.6
USDHUF,20260212,054800,319.6,319.6,319.6,319.6
USDHUF,20260212,054900,319.6,319.6,319.6,319.6
USDHUF,20260212,055000,319.6,319.6,319.6,319.6
USDHUF,20260212,055100,319.6,319.6,319.6,319.6
USDHUF,20260212,055200,319.6,319.6,319.6,319.6
USDHUF,20260212,055300,319.6,319.6,319.6,319.6
USDHUF,20260212,055400,319.6,319.6,319.6,319.6
USDHUF,20260212,055500,319.6,319.6,319.6,319.6
USDHUF,20260212,055600,319.6,319.6,319.6,319.6
USDHUF,20260212,055700,319.6,319.6,319.6,319.6
USDHUF,20260212,055800,319.6,319.6,319.6,319.6
USDHUF,20260212,055900,319.6,319.6,319.6,319.6
USDHUF,20260212,060000,319.6,319.6,319.6,319.6
USDHUF,20260212,060100,319.6,319.7,319.6,319.7
USDHUF,20260212,060200,319.7,319.7,319.7,319.7
USDHUF,20260212,060300,319.7,319.7,319.7,319.7
USDHUF,20260212,060400,319.7,319.7,319.7,319.7
USDHUF,20260212,060500,319.7,319.7,319.7,319.7
USDHUF,20260212,060600,319.7,319.7,319.7,319.7
USDHUF,20260212,060700,319.7,319.7,319.7,319.7
USDHUF,20260212,060800,319.7,319.7,319.7,319.7
USDHUF,20260212,060900,319.7,319.7,319.7,319.7
USDHUF,20260212,061000,319.7,319.7,319.7,319.7
USDHUF,20260212,061100,319.7,319.7,319.7,319.7
USDHUF,20260212,061200,319.7,319.7,319.7,319.7
USDHUF,20260212,061300,319.7,319.7,319.7,319.7
USDHUF,20260212,061400,319.7,319.7,319.7,319.7
USDHUF,20260212,061500,319.7,319.7,319.7,319.7
USDHUF,20260212,061600,319.7,319.7,319.7,319.7
USDHUF,20260212,061700,319.7,319.7,319.7,319.7
USDHUF,20260212,061800,319.7,319.7,319.7,319.7
USDHUF,20260212,061900,319.7,319.7,319.7,319.7
USDHUF,20260212,062000,319.7,319.7,319.7,319.7
USDHUF,20260212,062100,319.7,319.7,319.7,319.7
USDHUF,20260212,062200,319.7,319.7,319.7,319.7
USDHUF,20260212,062300,319.7,319.7,319.7,319.7
USDHUF,20260212,062400,319.7,319.7,319.7,319.7
USDHUF,20260212,062500,319.7,319.7,319.7,319.7
USDHUF,20260212,062600,319.7,319.7,319.7,319.7
USDHUF,20260212,062700,319.7,319.7,319.7,319.7
USDHUF,20260212,062800,319.7,319.7,319.7,319.7
USDHUF,20260212,062900,319.7,319.7,319.7,319.7
USDHUF,20260212,063000,319.7,319.7,319.7,319.7
USDHUF,20260212,063100,319.7,319.7,319.7,319.7
USDHUF,20260212,063200,319.7,319.7,319.7,319.7
USDHUF,20260212,063300,319.7,319.7,319.7,319.7
USDHUF,20260212,063400,319.7,319.7,319.7,319.7
USDHUF,20260212,063500,319.7,319.7,319.7,319.7
USDHUF,20260212,063600,319.7,319.7,319.7,319.7
USDHUF,20260212,063700,319.7,319.7,319.7,319.7
USDHUF,20260212,063800,319.7,319.7,319.7,319.7
USDHUF,20260212,063900,319.7,319.7,319.7,319.7
USDHUF,20260212,064000,319.7,319.7,319.7,319.7
USDHUF,20260212,064100,319.7,319.7,319.7,319.7
USDHUF,20260212,064200,319.7,319.7,319.7,319.7
USDHUF,20260212,064300,319.7,319.7,319.7,319.7
USDHUF,20260212,064400,319.7,319.7,319.7,319.7
USDHUF,20260212,064500,319.7,319.7,319.7,319.7
USDHUF,20260212,064600,319.7,319.7,319.7,319.7
USDHUF,20260212,064700,319.7,319.7,319.7,319.7
USDHUF,20260212,064800,319.7,319.7,319.7,319.7
USDHUF,20260212,064900,319.7,319.7,319.7,319.7
USDHUF,20260212,065000,319.7,319.7,319.7,319.7
USDHUF,20260212,065100,319.7,319.7,319.7,319.7
USDHUF,20260212,065200,319.7,319.7,319.7,319.7
USDHUF,20260212,065300,319.7,319.7,319.7,319.7
USDHUF,20260212,065400,319.7,319.7,319.7,319.7
USDHUF,20260212,065500,319.7,319.7,319.7,319.7
USDHUF,20260212,065600,319.7,319.7,319.7,319.7
USDHUF,20260212,065700,319.7,319.7,319.7,319.7
USDHUF,20260212,065800,319.7,319.7,319.7,319.7
USDHUF,20260212,065900,319.7,319.7,319.7,319.7
USDHUF,20260212,070000,319.7,319.7,319.7,319.7
USDHUF,20260212,070100,319.7,319.7,319.7,319.7
USDHUF,20260212,070200,319.7,319.7,319.6,319.6
USDHUF,20260212,070300,319.6,319.6,319.6,319.6
USDHUF,20260212,070400,319.6,319.6,319.6,319.6
USDHUF,20260212,070500,319.6,319.6,319.6,319.6
USDHUF,20260212,070600,319.6,319.6,319.6,319.6
USDHUF,20260212,070700,319.6,319.6,319.6,319.6
USDHUF,20260212,070800,319.6,319.6,319.6,319.6
USDHUF,20260212,070900,319.6,319.6,319.6,319.6
USDHUF,20260212,071000,319.6,319.6,319.6,319.6
USDHUF,20260212,071100,319.6,319.6,319.6,319.6
USDHUF,20260212,071200,319.6,319.6,319.6,319.6
USDHUF,20260212,071300,319.6,319.6,319.6,319.6
USDHUF,20260212,071400,319.6,319.6,319.6,319.6
USDHUF,20260212,071500,319.6,319.6,319.6,319.6
USDHUF,20260212,071600,319.6,319.7,319.6,319.7
USDHUF,20260212,071700,319.7,319.7,319.7,319.7
USDHUF,20260212,071800,319.8,319.8,319.8,319.8
USDHUF,20260212,071900,319.8,319.8,319.8,319.8
USDHUF,20260212,072000,319.8,319.8,319.8,319.8
USDHUF,20260212,072100,319.8,319.8,319.8,319.8
USDHUF,20260212,072200,319.8,319.8,319.8,319.8
USDHUF,20260212,072300,319.8,319.8,319.8,319.8
USDHUF,20260212,072400,319.8,319.8,319.8,319.8
USDHUF,20260212,072500,319.8,319.8,319.8,319.8
USDHUF,20260212,072600,319.8,319.8,319.8,319.8
USDHUF,20260212,072700,319.8,319.8,319.8,319.8
USDHUF,20260212,072800,319.8,319.8,319.8,319.8
USDHUF,20260212,072900,319.8,319.8,319.8,319.8
USDHUF,20260212,073000,319.8,319.8,319.8,319.8
USDHUF,20260212,073100,319.8,319.8,319.8,319.8
USDHUF,20260212,073200,319.8,319.8,319.8,319.8
USDHUF,20260212,073300,319.8,320.0,319.8,320.0
USDHUF,20260212,073400,320.0,320.0,320.0,320.0
USDHUF,20260212,073500,320.0,320.0,320.0,320.0
USDHUF,20260212,073600,320.0,320.0,320.0,320.0
USDHUF,20260212,073700,320.0,320.0,320.0,320.0
USDHUF,20260212,073800,320.0,320.0,319.9,319.9
USDHUF,20260212,073900,319.8,319.8,319.8,319.8
USDHUF,20260212,074000,319.8,319.8,319.8,319.8
USDHUF,20260212,074100,319.7,319.7,319.7,319.7
USDHUF,20260212,074200,319.6,319.7,319.6,319.7
USDHUF,20260212,074300,319.7,319.7,319.7,319.7
USDHUF,20260212,074400,319.7,319.7,319.7,319.7
USDHUF,20260212,074500,319.7,319.7,319.7,319.7
USDHUF,20260212,074600,319.8,319.8,319.7,319.7
USDHUF,20260212,074700,319.7,319.7,319.7,319.7
USDHUF,20260212,074800,319.7,319.7,319.7,319.7
USDHUF,20260212,074900,319.7,319.7,319.7,319.7
USDHUF,20260212,075000,319.7,319.7,319.7,319.7
USDHUF,20260212,075100,319.7,319.7,319.7,319.7
USDHUF,20260212,075200,319.7,319.7,319.7,319.7
USDHUF,20260212,075300,319.7,319.7,319.7,319.7
USDHUF,20260212,075400,319.7,319.7,319.7,319.7
USDHUF,20260212,075500,319.7,319.7,319.7,319.7
USDHUF,20260212,075600,319.7,319.7,319.7,319.7
USDHUF,20260212,075700,319.7,319.7,319.7,319.7
USDHUF,20260212,075800,319.7,319.7,319.7,319.7
USDHUF,20260212,075900,319.7,319.7,319.7,319.7
USDHUF,20260212,080000,319.8,319.8,319.8,319.8
USDHUF,20260212,080100,319.8,319.8,319.8,319.8
USDHUF,20260212,080200,319.8,319.8,319.8,319.8
USDHUF,20260212,080300,319.8,319.8,319.8,319.8
USDHUF,20260212,080400,319.6,319.6,319.6,319.6
USDHUF,20260212,080500,319.6,319.7,319.6,319.7
USDHUF,20260212,080600,319.7,319.7,319.7,319.7
USDHUF,20260212,080700,319.7,319.7,319.7,319.7
USDHUF,20260212,080800,319.7,319.7,319.7,319.7
USDHUF,20260212,080900,319.6,319.6,319.6,319.6
USDHUF,20260212,081000,319.6,319.8,319.6,319.7
USDHUF,20260212,081100,319.7,319.7,319.7,319.7
USDHUF,20260212,081200,319.7,319.7,319.7,319.7
USDHUF,20260212,081300,319.7,319.7,319.7,319.7
USDHUF,20260212,081400,319.7,319.7,319.7,319.7
USDHUF,20260212,081500,319.8,319.8,319.8,319.8
USDHUF,20260212,081600,319.9,319.9,319.9,319.9
USDHUF,20260212,081700,319.9,319.9,319.9,319.9
USDHUF,20260212,081800,319.9,319.9,319.9,319.9
USDHUF,20260212,081900,319.9,319.9,319.8,319.8
USDHUF,20260212,082000,319.8,319.8,319.8,319.8
USDHUF,20260212,082100,319.8,319.8,319.8,319.8
USDHUF,20260212,082200,319.8,319.8,319.8,319.8
USDHUF,20260212,082300,319.7,319.7,319.7,319.7
USDHUF,20260212,082400,319.7,319.7,319.7,319.7
USDHUF,20260212,082500,319.7,319.7,319.7,319.7
USDHUF,20260212,082600,319.6,319.6,319.6,319.6
USDHUF,20260212,082700,319.6,319.6,319.6,319.6
USDHUF,20260212,082800,319.6,319.6,319.6,319.6
USDHUF,20260212,082900,319.6,319.6,319.6,319.6
USDHUF,20260212,083000,319.7,319.7,319.7,319.7
USDHUF,20260212,083100,319.6,320.1,319.6,320.1
USDHUF,20260212,083200,320.1,320.1,320.1,320.1
USDHUF,20260212,083300,320.0,320.0,319.9,319.9
USDHUF,20260212,083400,320.0,320.0,320.0,320.0
USDHUF,20260212,083500,320.0,320.0,320.0,320.0
USDHUF,20260212,083600,319.9,319.9,319.5,319.5
USDHUF,20260212,083700,319.4,319.4,319.4,319.4
USDHUF,20260212,083800,319.4,319.7,319.4,319.7
USDHUF,20260212,083900,319.7,319.7,319.7,319.7
USDHUF,20260212,084000,319.7,319.7,319.7,319.7
USDHUF,20260212,084100,319.7,319.7,319.7,319.7
USDHUF,20260212,084200,319.7,319.7,319.7,319.7
USDHUF,20260212,084300,319.7,319.7,319.7,319.7
USDHUF,20260212,084400,319.7,319.7,319.7,319.7
USDHUF,20260212,084500,319.8,319.8,319.8,319.8
USDHUF,20260212,084600,319.9,319.9,319.9,319.9
USDHUF,20260212,084700,319.9,319.9,319.9,319.9
USDHUF,20260212,084800,319.9,320.0,319.9,320.0
USDHUF,20260212,084900,319.9,319.9,319.9,319.9
USDHUF,20260212,085000,319.9,320.0,319.9,320.0
USDHUF,20260212,085100,320.0,320.0,320.0,320.0
USDHUF,20260212,085200,320.1,320.1,320.1,320.1
USDHUF,20260212,085300,320.1,320.1,320.1,320.1
USDHUF,20260212,085400,320.2,320.2,320.2,320.2
USDHUF,20260212,085500,320.2,320.2,320.2,320.2
USDHUF,20260212,085600,320.2,320.2,320.2,320.2
USDHUF,20260212,085700,320.2,320.2,320.2,320.2
USDHUF,20260212,085800,320.2,320.2,320.2,320.2
USDHUF,20260212,085900,320.2,320.2,320.2,320.2
USDHUF,20260212,090000,320.2,320.2,320.2,320.2
USDHUF,20260212,090100,320.2,320.2,320.1,320.1
USDHUF,20260212,090200,320.1,320.1,319.9,319.9
USDHUF,20260212,090300,319.8,320.0,319.8,320.0
USDHUF,20260212,090400,320.0,320.0,320.0,320.0
USDHUF,20260212,090500,320.0,320.0,320.0,320.0
USDHUF,20260212,090600,320.1,320.1,320.1,320.1
USDHUF,20260212,090700,320.1,320.1,320.0,320.0
USDHUF,20260212,090800,320.0,320.0,320.0,320.0
USDHUF,20260212,090900,320.0,320.0,320.0,320.0
USDHUF,20260212,091000,320.0,320.0,320.0,320.0
USDHUF,20260212,091100,320.0,320.0,320.0,320.0
USDHUF,20260212,091200,320.0,320.1,320.0,320.1
USDHUF,20260212,091300,320.0,320.0,320.0,320.0
USDHUF,20260212,091400,320.0,320.1,320.0,320.1
USDHUF,20260212,091500,320.1,320.1,320.1,320.1
USDHUF,20260212,091600,320.1,320.1,320.1,320.1
USDHUF,20260212,091700,320.1,320.1,320.1,320.1
USDHUF,20260212,091800,319.9,320.0,319.9,320.0
USDHUF,20260212,091900,320.0,320.2,320.0,320.2
USDHUF,20260212,092000,320.3,320.3,320.3,320.3
USDHUF,20260212,092100,320.2,320.2,320.2,320.2
USDHUF,20260212,092200,320.2,320.2,320.1,320.1
USDHUF,20260212,092300,320.1,320.1,320.1,320.1
USDHUF,20260212,092400,320.1,320.4,320.1,320.4
USDHUF,20260212,092500,320.4,320.4,320.4,320.4
USDHUF,20260212,092600,320.4,320.4,320.4,320.4
USDHUF,20260212,092700,320.3,320.3,320.3,320.3
USDHUF,20260212,092800,320.3,320.3,320.3,320.3
USDHUF,20260212,092900,320.4,320.4,320.4,320.4
USDHUF,20260212,093000,320.4,320.4,320.4,320.4
USDHUF,20260212,093100,320.3,320.3,320.2,320.2
USDHUF,20260212,093200,320.2,320.2,320.2,320.2
USDHUF,20260212,093300,320.3,320.3,320.3,320.3
USDHUF,20260212,093400,320.3,320.3,320.3,320.3
USDHUF,20260212,093500,320.2,320.2,320.2,320.2
USDHUF,20260212,093600,320.2,320.2,320.2,320.2
USDHUF,20260212,093700,320.2,320.2,320.2,320.2
USDHUF,20260212,093800,320.3,320.3,320.3,320.3
USDHUF,20260212,093900,320.3,320.4,320.3,320.4
USDHUF,20260212,094000,320.4,320.4,320.4,320.4
USDHUF,20260212,094100,320.4,320.4,320.4,320.4
USDHUF,20260212,094200,320.3,320.3,320.3,320.3
USDHUF,20260212,094300,320.3,320.3,320.3,320.3
USDHUF,20260212,094400,320.3,320.3,320.2,320.2
USDHUF,20260212,094500,320.2,320.4,320.2,320.4
USDHUF,20260212,094600,320.4,320.4,320.4,320.4
USDHUF,20260212,094700,320.5,320.5,320.5,320.5
USDHUF,20260212,094800,320.5,320.5,320.5,320.5
USDHUF,20260212,094900,320.5,320.5,320.5,320.5
USDHUF,20260212,095000,320.5,320.5,320.5,320.5
USDHUF,20260212,095100,320.4,320.4,320.4,320.4
USDHUF,20260212,095200,320.3,320.3,320.3,320.3
USDHUF,20260212,095300,320.3,320.3,320.3,320.3
USDHUF,20260212,095400,320.3,320.3,320.3,320.3
USDHUF,20260212,095500,320.3,320.3,320.3,320.3
USDHUF,20260212,095600,320.3,320.4,320.3,320.4
USDHUF,20260212,095700,320.4,320.4,320.4,320.4
USDHUF,20260212,095800,320.3,320.3,320.3,320.3
USDHUF,20260212,095900,320.3,320.3,320.3,320.3
USDHUF,20260212,100000,320.3,320.3,320.3,320.3
USDHUF,20260212,100100,320.2,320.2,320.2,320.2
USDHUF,20260212,100200,320.2,320.2,320.2,320.2
USDHUF,20260212,100300,320.2,320.2,320.2,320.2
USDHUF,20260212,100400,320.2,320.2,320.1,320.1
USDHUF,20260212,100500,320.1,320.1,320.1,320.1
USDHUF,20260212,100600,320.1,320.1,320.1,320.1
USDHUF,20260212,100700,320.1,320.1,320.1,320.1
USDHUF,20260212,100800,320.1,320.1,320.1,320.1
USDHUF,20260212,100900,320.2,320.2,320.2,320.2
USDHUF,20260212,101000,320.2,320.2,320.2,320.2
USDHUF,20260212,101100,320.2,320.2,320.1,320.1
USDHUF,20260212,101200,320.1,320.1,320.1,320.1
USDHUF,20260212,101300,320.1,320.1,320.1,320.1
USDHUF,20260212,101400,320.1,320.1,320.1,320.1
USDHUF,20260212,101500,320.1,320.1,320.1,320.1
USDHUF,20260212,101600,320.1,320.1,320.1,320.1
USDHUF,20260212,101700,320.1,320.1,320.1,320.1
USDHUF,20260212,101800,320.1,320.1,320.1,320.1
USDHUF,20260212,101900,320.2,320.4,320.2,320.3
USDHUF,20260212,102000,320.3,320.3,320.3,320.3
USDHUF,20260212,102100,320.3,320.3,320.3,320.3
USDHUF,20260212,102200,320.3,320.3,320.3,320.3
USDHUF,20260212,102300,320.3,320.3,320.3,320.3
USDHUF,20260212,102400,320.3,320.3,320.3,320.3
USDHUF,20260212,102500,320.3,320.3,320.3,320.3
USDHUF,20260212,102600,320.3,320.3,320.3,320.3
USDHUF,20260212,102700,320.3,320.3,320.3,320.3
USDHUF,20260212,102800,320.3,320.3,320.3,320.3
USDHUF,20260212,102900,320.3,320.3,320.3,320.3
USDHUF,20260212,103000,320.3,320.3,320.3,320.3
USDHUF,20260212,103100,320.4,320.4,320.4,320.4
USDHUF,20260212,103200,320.4,320.4,320.4,320.4
USDHUF,20260212,103300,320.4,320.4,320.4,320.4
USDHUF,20260212,103400,320.4,320.4,320.4,320.4
USDHUF,20260212,103500,320.4,320.5,320.4,320.5
USDHUF,20260212,103600,320.5,320.5,320.5,320.5
USDHUF,20260212,103700,320.5,320.5,320.5,320.5
USDHUF,20260212,103800,320.5,320.5,320.5,320.5
USDHUF,20260212,103900,320.4,320.4,320.4,320.4
USDHUF,20260212,104000,320.4,320.5,320.4,320.5
USDHUF,20260212,104100,320.6,320.6,320.6,320.6
USDHUF,20260212,104200,320.7,320.7,320.7,320.7
USDHUF,20260212,104300,320.7,320.7,320.7,320.7
USDHUF,20260212,104400,320.7,320.7,320.7,320.7
USDHUF,20260212,104500,320.7,320.7,320.7,320.7
USDHUF,20260212,104600,320.6,320.6,320.6,320.6
USDHUF,20260212,104700,320.5,320.5,320.5,320.5
USDHUF,20260212,104800,320.5,320.5,320.5,320.5
USDHUF,20260212,104900,320.5,320.5,320.5,320.5
USDHUF,20260212,105000,320.5,320.5,320.4,320.4
USDHUF,20260212,105100,320.3,320.3,320.3,320.3
USDHUF,20260212,105200,320.3,320.3,320.3,320.3
USDHUF,20260212,105300,320.3,320.3,320.3,320.3
USDHUF,20260212,105400,320.2,320.2,320.2,320.2
USDHUF,20260212,105500,320.2,320.2,319.9,319.9
USDHUF,20260212,105600,319.8,319.9,319.8,319.9
USDHUF,20260212,105700,319.9,319.9,319.9,319.9
USDHUF,20260212,105800,320.0,320.0,320.0,320.0
USDHUF,20260212,105900,320.0,320.0,320.0,320.0
USDHUF,20260212,110000,320.0,320.1,320.0,320.1
USDHUF,20260212,110100,320.0,320.0,319.9,320.0
USDHUF,20260212,110200,320.0,320.1,320.0,320.1
USDHUF,20260212,110300,320.2,320.2,320.2,320.2
USDHUF,20260212,110400,320.1,320.1,320.1,320.1
USDHUF,20260212,110500,320.1,320.1,320.0,320.1
USDHUF,20260212,110600,320.1,320.1,320.1,320.1
USDHUF,20260212,110700,320.1,320.1,320.1,320.1
USDHUF,20260212,110800,320.1,320.1,320.1,320.1
USDHUF,20260212,110900,320.0,320.0,320.0,320.0
USDHUF,20260212,111000,320.0,320.0,319.8,319.8
USDHUF,20260212,111100,319.9,319.9,319.9,319.9
USDHUF,20260212,111200,319.9,319.9,319.9,319.9
USDHUF,20260212,111300,320.0,320.0,320.0,320.0
USDHUF,20260212,111400,320.0,320.0,320.0,320.0
USDHUF,20260212,111500,320.0,320.1,320.0,320.1
USDHUF,20260212,111600,320.1,320.1,320.1,320.1
USDHUF,20260212,111700,320.0,320.0,320.0,320.0
USDHUF,20260212,111800,320.0,320.0,320.0,320.0
USDHUF,20260212,111900,320.0,320.0,320.0,320.0
USDHUF,20260212,112000,320.0,320.0,320.0,320.0
USDHUF,20260212,112100,320.0,320.1,319.9,319.9
USDHUF,20260212,112200,319.8,319.8,319.8,319.8
USDHUF,20260212,112300,319.8,319.8,319.8,319.8
USDHUF,20260212,112400,319.7,319.7,319.6,319.6
USDHUF,20260212,112500,319.5,319.5,319.5,319.5
USDHUF,20260212,112600,319.5,319.6,319.5,319.6
USDHUF,20260212,112700,319.5,319.5,319.5,319.5
USDHUF,20260212,112800,319.6,319.6,319.6,319.6
USDHUF,20260212,112900,319.6,319.6,319.6,319.6
USDHUF,20260212,113000,319.6,319.6,319.6,319.6
USDHUF,20260212,113100,319.6,319.6,319.6,319.6
USDHUF,20260212,113200,319.6,319.7,319.6,319.7
USDHUF,20260212,113300,319.7,319.7,319.6,319.6
USDHUF,20260212,113400,319.6,319.6,319.6,319.6
USDHUF,20260212,113500,319.6,319.6,319.6,319.6
USDHUF,20260212,113600,319.6,319.6,319.6,319.6
USDHUF,20260212,113700,319.6,319.6,319.6,319.6
USDHUF,20260212,113800,319.5,319.5,319.5,319.5
USDHUF,20260212,113900,319.6,319.6,319.6,319.6
USDHUF,20260212,114000,319.6,319.6,319.6,319.6
USDHUF,20260212,114100,319.6,319.6,319.6,319.6
USDHUF,20260212,114200,319.6,319.6,319.6,319.6
USDHUF,20260212,114300,319.5,319.5,319.5,319.5
USDHUF,20260212,114400,319.5,319.6,319.5,319.6
USDHUF,20260212,114500,319.6,319.6,319.6,319.6
USDHUF,20260212,114600,319.6,319.8,319.6,319.8
USDHUF,20260212,114700,319.8,319.8,319.8,319.8
USDHUF,20260212,114800,319.8,319.8,319.8,319.8
USDHUF,20260212,114900,319.9,319.9,319.8,319.9
USDHUF,20260212,115000,319.9,319.9,319.9,319.9
USDHUF,20260212,115100,319.9,319.9,319.9,319.9
USDHUF,20260212,115200,319.9,319.9,319.8,319.8
USDHUF,20260212,115300,319.8,319.8,319.8,319.8
USDHUF,20260212,115400,319.9,319.9,319.8,319.8
USDHUF,20260212,115500,319.8,319.8,319.8,319.8
USDHUF,20260212,115600,319.8,319.9,319.8,319.9
USDHUF,20260212,115700,319.9,319.9,319.9,319.9
USDHUF,20260212,115800,319.9,319.9,319.9,319.9
USDHUF,20260212,115900,319.8,319.8,319.7,319.7
USDHUF,20260212,120000,319.7,319.7,319.7,319.7
USDHUF,20260212,120100,319.8,319.9,319.8,319.9
USDHUF,20260212,120200,319.9,319.9,319.9,319.9
USDHUF,20260212,120300,319.9,319.9,319.9,319.9
USDHUF,20260212,120400,319.9,319.9,319.9,319.9
USDHUF,20260212,120500,319.9,319.9,319.9,319.9
USDHUF,20260212,120600,319.9,319.9,319.9,319.9
USDHUF,20260212,120700,319.9,319.9,319.9,319.9
USDHUF,20260212,120800,320.0,320.1,320.0,320.1
USDHUF,20260212,120900,320.1,320.1,320.0,320.0
USDHUF,20260212,121000,319.9,319.9,319.9,319.9
USDHUF,20260212,121100,319.9,319.9,319.8,319.8
USDHUF,20260212,121200,319.8,319.8,319.8,319.8
USDHUF,20260212,121300,319.8,319.8,319.8,319.8
USDHUF,20260212,121400,319.8,319.8,319.8,319.8
USDHUF,20260212,121500,319.8,319.8,319.8,319.8
USDHUF,20260212,121600,319.8,319.8,319.8,319.8
USDHUF,20260212,121700,319.8,319.8,319.8,319.8
USDHUF,20260212,121800,319.7,319.7,319.7,319.7
USDHUF,20260212,121900,319.7,319.7,319.7,319.7
USDHUF,20260212,122000,319.7,319.7,319.7,319.7
USDHUF,20260212,122100,319.7,319.7,319.7,319.7
USDHUF,20260212,122200,319.7,319.8,319.7,319.8
USDHUF,20260212,122300,319.8,319.8,319.8,319.8
USDHUF,20260212,122400,319.7,319.7,319.7,319.7
USDHUF,20260212,122500,319.7,319.7,319.7,319.7
USDHUF,20260212,122600,319.7,319.7,319.7,319.7
USDHUF,20260212,122700,319.7,319.7,319.7,319.7
USDHUF,20260212,122800,319.6,319.6,319.5,319.6
USDHUF,20260212,122900,319.6,319.6,319.6,319.6
USDHUF,20260212,123000,319.7,319.7,319.7,319.7
USDHUF,20260212,123100,319.7,319.7,319.7,319.7
USDHUF,20260212,123200,319.7,319.7,319.7,319.7
USDHUF,20260212,123300,319.7,319.7,319.7,319.7
USDHUF,20260212,123400,319.7,319.7,319.7,319.7
USDHUF,20260212,123500,319.7,319.7,319.6,319.6
USDHUF,20260212,123600,319.6,319.6,319.6,319.6
USDHUF,20260212,123700,319.6,319.6,319.6,319.6
USDHUF,20260212,123800,319.6,319.6,319.6,319.6
USDHUF,20260212,123900,319.6,319.6,319.5,319.5
USDHUF,20260212,124000,319.5,319.5,319.5,319.5
USDHUF,20260212,124100,319.5,319.5,319.5,319.5
USDHUF,20260212,124200,319.6,319.6,319.6,319.6
USDHUF,20260212,124300,319.6,319.6,319.6,319.6
USDHUF,20260212,124400,319.6,319.6,319.6,319.6
USDHUF,20260212,124500,319.6,319.6,319.6,319.6
USDHUF,20260212,124600,319.6,319.6,319.5,319.5
USDHUF,20260212,124700,319.5,319.5,319.5,319.5
USDHUF,20260212,124800,319.4,319.4,319.4,319.4
USDHUF,20260212,124900,319.4,319.4,319.4,319.4
USDHUF,20260212,125000,319.4,319.4,319.4,319.4
USDHUF,20260212,125100,319.4,319.4,319.3,319.4
USDHUF,20260212,125200,319.4,319.4,319.4,319.4
USDHUF,20260212,125300,319.4,319.4,319.4,319.4
USDHUF,20260212,125400,319.3,319.3,319.3,319.3
USDHUF,20260212,125500,319.3,319.3,319.3,319.3
USDHUF,20260212,125600,319.3,319.3,319.2,319.2
USDHUF,20260212,125700,319.2,319.2,319.2,319.2
USDHUF,20260212,125800,319.2,319.2,319.2,319.2
USDHUF,20260212,125900,319.2,319.2,319.2,319.2
USDHUF,20260212,130000,319.2,319.2,319.2,319.2
USDHUF,20260212,130100,319.1,319.1,319.1,319.1
USDHUF,20260212,130200,319.2,319.2,319.2,319.2
USDHUF,20260212,130300,319.2,319.3,319.2,319.3
USDHUF,20260212,130400,319.3,319.3,319.3,319.3
USDHUF,20260212,130500,319.3,319.3,319.3,319.3
USDHUF,20260212,130600,319.3,319.3,319.3,319.3
USDHUF,20260212,130700,319.4,319.4,319.4,319.4
USDHUF,20260212,130800,319.4,319.4,319.4,319.4
USDHUF,20260212,130900,319.4,319.4,319.4,319.4
USDHUF,20260212,131000,319.4,319.4,319.4,319.4
USDHUF,20260212,131100,319.4,319.4,319.4,319.4
USDHUF,20260212,131200,319.3,319.3,319.3,319.3
USDHUF,20260212,131300,319.3,319.3,319.3,319.3
USDHUF,20260212,131400,319.3,319.5,319.3,319.4
USDHUF,20260212,131500,319.4,319.4,319.4,319.4
USDHUF,20260212,131600,319.4,319.4,319.4,319.4
USDHUF,20260212,131700,319.4,319.4,319.4,319.4
USDHUF,20260212,131800,319.4,319.4,319.4,319.4
USDHUF,20260212,131900,319.5,319.5,319.5,319.5
USDHUF,20260212,132000,319.5,319.5,319.5,319.5
USDHUF,20260212,132100,319.5,319.5,319.5,319.5
USDHUF,20260212,132200,319.6,319.6,319.6,319.6
USDHUF,20260212,132300,319.6,319.6,319.6,319.6
USDHUF,20260212,132400,319.6,319.6,319.6,319.6
USDHUF,20260212,132500,319.5,319.5,319.5,319.5
USDHUF,20260212,132600,319.5,319.5,319.5,319.5
USDHUF,20260212,132700,319.5,319.5,319.5,319.5
USDHUF,20260212,132800,319.5,319.5,319.5,319.5
USDHUF,20260212,132900,319.5,319.5,319.5,319.5
USDHUF,20260212,133000,319.5,319.5,319.5,319.5
USDHUF,20260212,133100,319.5,319.5,319.5,319.5
USDHUF,20260212,133200,319.5,319.5,319.5,319.5
USDHUF,20260212,133300,319.5,319.5,319.5,319.5
USDHUF,20260212,133400,319.5,319.5,319.5,319.5
USDHUF,20260212,133500,319.5,319.6,319.5,319.6
USDHUF,20260212,133600,319.7,319.7,319.7,319.7
USDHUF,20260212,133700,319.7,319.7,319.7,319.7
USDHUF,20260212,133800,319.7,319.7,319.7,319.7
USDHUF,20260212,133900,319.7,319.7,319.7,319.7
USDHUF,20260212,134000,319.7,319.7,319.7,319.7
USDHUF,20260212,134100,319.7,319.7,319.7,319.7
USDHUF,20260212,134200,319.8,319.8,319.8,319.8
USDHUF,20260212,134300,319.9,319.9,319.9,319.9
USDHUF,20260212,134400,319.9,319.9,319.9,319.9
USDHUF,20260212,134500,319.9,319.9,319.9,319.9
USDHUF,20260212,134600,319.9,319.9,319.9,319.9
USDHUF,20260212,134700,319.9,319.9,319.9,319.9
USDHUF,20260212,134800,319.9,319.9,319.9,319.9
USDHUF,20260212,134900,319.9,319.9,319.9,319.9
USDHUF,20260212,135000,319.9,319.9,319.9,319.9
USDHUF,20260212,135100,319.9,319.9,319.9,319.9
USDHUF,20260212,135200,319.9,319.9,319.9,319.9
USDHUF,20260212,135300,319.9,319.9,319.9,319.9
USDHUF,20260212,135400,319.9,319.9,319.9,319.9
USDHUF,20260212,135500,319.9,319.9,319.9,319.9
USDHUF,20260212,135600,319.9,320.0,319.9,320.0
USDHUF,20260212,135700,319.9,319.9,319.9,319.9
USDHUF,20260212,135800,319.9,319.9,319.9,319.9
USDHUF,20260212,135900,319.9,319.9,319.9,319.9
USDHUF,20260212,140000,319.9,319.9,319.9,319.9
USDHUF,20260212,140100,319.9,319.9,319.8,319.8
USDHUF,20260212,140200,319.7,319.7,319.7,319.7
USDHUF,20260212,140300,319.7,319.7,319.7,319.7
USDHUF,20260212,140400,319.7,319.7,319.7,319.7
USDHUF,20260212,140500,319.7,319.7,319.7,319.7
USDHUF,20260212,140600,319.8,319.8,319.8,319.8
USDHUF,20260212,140700,319.8,319.8,319.7,319.7
USDHUF,20260212,140800,319.7,319.7,319.6,319.6
USDHUF,20260212,140900,319.6,319.6,319.6,319.6
USDHUF,20260212,141000,319.7,319.7,319.7,319.7
USDHUF,20260212,141100,319.7,319.7,319.7,319.7
USDHUF,20260212,141200,319.6,319.6,319.5,319.5
USDHUF,20260212,141300,319.5,319.5,319.4,319.4
USDHUF,20260212,141400,319.4,319.4,319.4,319.4
USDHUF,20260212,141500,319.5,319.5,319.5,319.5
USDHUF,20260212,141600,319.5,319.5,319.5,319.5
USDHUF,20260212,141700,319.5,319.5,319.5,319.5
USDHUF,20260212,141800,319.5,319.5,319.5,319.5
USDHUF,20260212,141900,319.5,319.5,319.5,319.5
USDHUF,20260212,142000,319.4,319.4,319.4,319.4
USDHUF,20260212,142100,319.4,319.5,319.4,319.5
USDHUF,20260212,142200,319.5,319.6,319.5,319.6
USDHUF,20260212,142300,319.6,319.6,319.6,319.6
USDHUF,20260212,142400,319.6,319.6,319.6,319.6
USDHUF,20260212,142500,319.6,319.6,319.6,319.6
USDHUF,20260212,142600,319.7,319.7,319.7,319.7
USDHUF,20260212,142700,319.7,319.7,319.7,319.7
USDHUF,20260212,142800,319.7,319.7,319.7,319.7
USDHUF,20260212,142900,319.7,319.7,319.7,319.7
USDHUF,20260212,143000,319.7,319.7,319.7,319.7
USDHUF,20260212,143100,319.6,319.8,319.6,319.7
USDHUF,20260212,143200,319.7,319.7,319.5,319.5
USDHUF,20260212,143300,319.5,319.5,319.5,319.5
USDHUF,20260212,143400,319.4,319.4,319.3,319.3
USDHUF,20260212,143500,319.4,319.4,319.4,319.4
USDHUF,20260212,143600,319.4,319.4,319.4,319.4
USDHUF,20260212,143700,319.4,319.4,319.3,319.3
USDHUF,20260212,143800,319.3,319.3,319.3,319.3
USDHUF,20260212,143900,319.2,319.2,319.1,319.1
USDHUF,20260212,144000,319.2,319.2,319.2,319.2
USDHUF,20260212,144100,319.2,319.2,319.2,319.2
USDHUF,20260212,144200,319.2,319.2,319.2,319.2
USDHUF,20260212,144300,319.2,319.2,319.2,319.2
USDHUF,20260212,144400,319.2,319.2,319.2,319.2
USDHUF,20260212,144500,319.2,319.3,319.2,319.3
USDHUF,20260212,144600,319.3,319.3,319.3,319.3
USDHUF,20260212,144700,319.3,319.3,319.3,319.3
USDHUF,20260212,144800,319.2,319.2,319.2,319.2
USDHUF,20260212,144900,319.2,319.2,319.2,319.2
USDHUF,20260212,145000,319.2,319.2,319.2,319.2
USDHUF,20260212,145100,319.2,319.2,319.1,319.1
USDHUF,20260212,145200,319.1,319.1,319.0,319.0
USDHUF,20260212,145300,318.9,318.9,318.9,318.9
USDHUF,20260212,145400,318.9,318.9,318.9,318.9
USDHUF,20260212,145500,319.0,319.0,319.0,319.0
USDHUF,20260212,145600,319.0,319.0,318.9,318.9
USDHUF,20260212,145700,318.9,318.9,318.9,318.9
USDHUF,20260212,145800,318.9,318.9,318.9,318.9
USDHUF,20260212,145900,318.9,318.9,318.9,318.9
USDHUF,20260212,150000,318.9,318.9,318.9,318.9
USDHUF,20260212,150100,318.9,318.9,318.9,318.9
USDHUF,20260212,150200,318.9,319.0,318.9,319.0
USDHUF,20260212,150300,319.0,319.0,319.0,319.0
USDHUF,20260212,150400,319.0,319.0,319.0,319.0
USDHUF,20260212,150500,319.0,319.0,319.0,319.0
USDHUF,20260212,150600,319.0,319.0,319.0,319.0
USDHUF,20260212,150700,319.0,319.1,319.0,319.1
USDHUF,20260212,150800,319.1,319.1,319.0,319.0
USDHUF,20260212,150900,318.9,318.9,318.9,318.9
USDHUF,20260212,151000,318.9,319.0,318.9,319.0
USDHUF,20260212,151100,318.9,318.9,318.9,318.9
USDHUF,20260212,151200,318.9,318.9,318.9,318.9
USDHUF,20260212,151300,318.9,318.9,318.9,318.9
USDHUF,20260212,151400,318.8,318.8,318.8,318.8
USDHUF,20260212,151500,318.8,319.1,318.8,319.0
USDHUF,20260212,151600,318.9,318.9,318.7,318.7
USDHUF,20260212,151700,318.7,318.8,318.7,318.7
USDHUF,20260212,151800,318.8,318.8,318.6,318.6
USDHUF,20260212,151900,318.6,318.7,318.6,318.7
USDHUF,20260212,152000,318.6,318.6,318.6,318.6
USDHUF,20260212,152100,318.6,318.6,318.5,318.5
USDHUF,20260212,152200,318.5,318.5,318.5,318.5
USDHUF,20260212,152300,318.5,318.5,318.5,318.5
USDHUF,20260212,152400,318.6,318.6,318.6,318.6
USDHUF,20260212,152500,318.6,318.6,318.6,318.6
USDHUF,20260212,152600,318.6,318.6,318.6,318.6
USDHUF,20260212,152700,318.6,318.6,318.6,318.6
USDHUF,20260212,152800,318.6,318.6,318.6,318.6
USDHUF,20260212,152900,318.6,318.6,318.6,318.6
USDHUF,20260212,153000,318.6,318.6,318.6,318.6
USDHUF,20260212,153100,318.6,318.6,318.6,318.6
USDHUF,20260212,153200,318.5,318.5,318.5,318.5
USDHUF,20260212,153300,318.5,318.5,318.5,318.5
USDHUF,20260212,153400,318.5,318.5,318.5,318.5
USDHUF,20260212,153500,318.5,318.5,318.5,318.5
USDHUF,20260212,153600,318.5,318.5,318.5,318.5
USDHUF,20260212,153700,318.5,318.6,318.5,318.6
USDHUF,20260212,153800,318.7,318.8,318.7,318.7
USDHUF,20260212,153900,318.7,318.7,318.7,318.7
USDHUF,20260212,154000,318.6,318.6,318.6,318.6
USDHUF,20260212,154100,318.6,318.6,318.6,318.6
USDHUF,20260212,154200,318.6,318.6,318.6,318.6
USDHUF,20260212,154300,318.6,318.6,318.6,318.6
USDHUF,20260212,154400,318.6,318.6,318.6,318.6
USDHUF,20260212,154500,318.6,318.7,318.6,318.7
USDHUF,20260212,154600,318.7,318.7,318.7,318.7
USDHUF,20260212,154700,318.7,318.7,318.7,318.7
USDHUF,20260212,154800,318.7,318.7,318.7,318.7
USDHUF,20260212,154900,318.7,318.7,318.7,318.7
USDHUF,20260212,155000,318.7,318.7,318.7,318.7
USDHUF,20260212,155100,318.6,318.6,318.6,318.6
USDHUF,20260212,155200,318.7,318.7,318.7,318.7
USDHUF,20260212,155300,318.7,318.7,318.7,318.7
USDHUF,20260212,155400,318.7,318.8,318.7,318.8
USDHUF,20260212,155500,318.8,318.8,318.8,318.8
USDHUF,20260212,155600,318.9,318.9,318.9,318.9
USDHUF,20260212,155700,318.8,318.8,318.7,318.7
USDHUF,20260212,155800,318.7,318.7,318.7,318.7
USDHUF,20260212,155900,318.8,318.8,318.8,318.8
USDHUF,20260212,160000,318.8,318.8,318.7,318.7
USDHUF,20260212,160100,318.6,318.6,318.6,318.6
USDHUF,20260212,160200,318.6,318.6,318.4,318.4
USDHUF,20260212,160300,318.4,318.5,318.4,318.5
USDHUF,20260212,160400,318.5,318.5,318.5,318.5
USDHUF,20260212,160500,318.6,318.6,318.6,318.6
USDHUF,20260212,160600,318.6,318.6,318.6,318.6
USDHUF,20260212,160700,318.6,318.6,318.6,318.6
USDHUF,20260212,160800,318.6,318.6,318.5,318.5
USDHUF,20260212,160900,318.5,318.5,318.5,318.5
USDHUF,20260212,161000,318.5,318.5,318.5,318.5
USDHUF,20260212,161100,318.5,318.5,318.5,318.5
USDHUF,20260212,161200,318.5,318.5,318.5,318.5
USDHUF,20260212,161300,318.5,318.5,318.5,318.5
USDHUF,20260212,161400,318.4,318.5,318.4,318.5
USDHUF,20260212,161500,318.5,318.5,318.5,318.5
USDHUF,20260212,161600,318.5,318.5,318.5,318.5
USDHUF,20260212,161700,318.4,318.4,318.4,318.4
USDHUF,20260212,161800,318.4,318.4,318.3,318.3
USDHUF,20260212,161900,318.4,318.4,318.4,318.4
USDHUF,20260212,162000,318.4,318.4,318.4,318.4
USDHUF,20260212,162100,318.4,318.4,318.4,318.4
USDHUF,20260212,162200,318.4,318.4,318.4,318.4
USDHUF,20260212,162300,318.5,318.5,318.5,318.5
USDHUF,20260212,162400,318.5,318.5,318.5,318.5
USDHUF,20260212,162500,318.5,318.5,318.5,318.5
USDHUF,20260212,162600,318.5,318.5,318.5,318.5
USDHUF,20260212,162700,318.5,318.5,318.5,318.5
USDHUF,20260212,162800,318.5,318.5,318.5,318.5
USDHUF,20260212,162900,318.5,318.5,318.5,318.5
USDHUF,20260212,163000,318.5,318.5,318.4,318.4
USDHUF,20260212,163100,318.3,318.3,318.3,318.3
USDHUF,20260212,163200,318.2,318.2,318.2,318.2
USDHUF,20260212,163300,318.2,318.2,318.2,318.2
USDHUF,20260212,163400,318.1,318.1,318.0,318.0
USDHUF,20260212,163500,318.1,318.1,318.1,318.1
USDHUF,20260212,163600,318.1,318.1,317.9,318.1
USDHUF,20260212,163700,318.0,318.0,318.0,318.0
USDHUF,20260212,163800,318.0,318.1,318.0,318.1
USDHUF,20260212,163900,318.1,318.1,318.1,318.1
USDHUF,20260212,164000,318.0,318.0,318.0,318.0
USDHUF,20260212,164100,318.1,318.1,318.1,318.1
USDHUF,20260212,164200,318.0,318.1,318.0,318.1
USDHUF,20260212,164300,318.1,318.2,318.1,318.2
USDHUF,20260212,164400,318.2,318.2,318.2,318.2
USDHUF,20260212,164500,318.2,318.2,318.2,318.2
USDHUF,20260212,164600,318.2,318.2,318.2,318.2
USDHUF,20260212,164700,318.2,318.2,318.2,318.2
USDHUF,20260212,164800,318.1,318.2,318.1,318.2
USDHUF,20260212,164900,318.1,318.1,318.0,318.0
USDHUF,20260212,165000,318.0,318.0,318.0,318.0
USDHUF,20260212,165100,318.0,318.1,318.0,318.1
USDHUF,20260212,165200,318.1,318.1,318.1,318.1
USDHUF,20260212,165300,318.0,318.0,318.0,318.0
USDHUF,20260212,165400,318.0,318.0,318.0,318.0
USDHUF,20260212,165500,318.0,318.0,318.0,318.0
USDHUF,20260212,165600,318.0,318.0,318.0,318.0
USDHUF,20260212,165700,318.1,318.1,318.1,318.1
USDHUF,20260212,165800,318.1,318.1,318.0,318.0
USDHUF,20260212,165900,318.0,318.0,317.9,317.9
USDHUF,20260212,170000,317.9,317.9,317.9,317.9
USDHUF,20260212,170100,318.0,318.0,318.0,318.0
USDHUF,20260212,170200,318.0,318.0,318.0,318.0
USDHUF,20260212,170300,317.9,317.9,317.9,317.9
USDHUF,20260212,170400,317.9,317.9,317.9,317.9
USDHUF,20260212,170500,317.9,317.9,317.9,317.9
USDHUF,20260212,170600,317.9,317.9,317.9,317.9
USDHUF,20260212,170700,317.9,317.9,317.9,317.9
USDHUF,20260212,170800,317.9,317.9,317.9,317.9
USDHUF,20260212,170900,317.9,317.9,317.9,317.9
USDHUF,20260212,171000,317.9,318.0,317.9,318.0
USDHUF,20260212,171100,318.0,318.2,318.0,318.2
USDHUF,20260212,171200,318.2,318.2,318.2,318.2
USDHUF,20260212,171300,318.3,318.5,318.3,318.5
USDHUF,20260212,171400,318.6,318.6,318.6,318.6
USDHUF,20260212,171500,318.7,318.8,318.7,318.8
USDHUF,20260212,171600,318.8,319.0,318.8,319.0
USDHUF,20260212,171700,318.9,318.9,318.9,318.9
USDHUF,20260212,171800,318.9,318.9,318.9,318.9
USDHUF,20260212,171900,318.9,318.9,318.9,318.9
USDHUF,20260212,172000,318.8,318.8,318.8,318.8
USDHUF,20260212,172100,318.8,318.9,318.8,318.9
USDHUF,20260212,172200,318.8,318.8,318.8,318.8
USDHUF,20260212,172300,318.8,318.8,318.8,318.8
USDHUF,20260212,172400,318.9,318.9,318.9,318.9
USDHUF,20260212,172500,318.9,318.9,318.8,318.9
USDHUF,20260212,172600,319.0,319.0,318.9,318.9
USDHUF,20260212,172700,319.0,319.0,319.0,319.0
USDHUF,20260212,172800,319.0,319.0,318.9,319.0
USDHUF,20260212,172900,319.1,319.1,319.1,319.1
USDHUF,20260212,173000,319.1,319.1,319.1,319.1
USDHUF,20260212,173100,319.1,319.1,319.1,319.1
USDHUF,20260212,173200,319.1,319.1,319.0,319.0
USDHUF,20260212,173300,319.0,319.1,319.0,319.0
USDHUF,20260212,173400,319.0,319.0,319.0,319.0
USDHUF,20260212,173500,319.0,319.0,319.0,319.0
USDHUF,20260212,173600,319.0,319.0,319.0,319.0
USDHUF,20260212,173700,319.1,319.1,319.1,319.1
USDHUF,20260212,173800,319.0,319.0,318.7,318.7
USDHUF,20260212,173900,318.6,318.6,318.6,318.6
USDHUF,20260212,174000,318.6,318.6,318.5,318.5
USDHUF,20260212,174100,318.5,318.5,318.5,318.5
USDHUF,20260212,174200,318.5,318.5,318.4,318.4
USDHUF,20260212,174300,318.3,318.3,318.3,318.3
USDHUF,20260212,174400,318.3,318.3,318.3,318.3
USDHUF,20260212,174500,318.3,318.3,318.3,318.3
USDHUF,20260212,174600,318.3,318.3,318.3,318.3
USDHUF,20260212,174700,318.3,318.4,318.3,318.4
USDHUF,20260212,174800,318.4,318.4,318.4,318.4
USDHUF,20260212,174900,318.5,318.5,318.5,318.5
USDHUF,20260212,175000,318.5,318.5,318.5,318.5
USDHUF,20260212,175100,318.5,318.5,318.5,318.5
USDHUF,20260212,175200,318.5,318.5,318.4,318.4
USDHUF,20260212,175300,318.5,318.5,318.5,318.5
USDHUF,20260212,175400,318.5,318.5,318.5,318.5
USDHUF,20260212,175500,318.5,318.6,318.5,318.6
USDHUF,20260212,175600,318.6,318.6,318.6,318.6
USDHUF,20260212,175700,318.6,318.6,318.6,318.6
USDHUF,20260212,175800,318.6,318.6,318.6,318.6
USDHUF,20260212,175900,318.6,318.6,318.6,318.6
USDHUF,20260212,180000,318.7,318.7,318.7,318.7
USDHUF,20260212,180100,318.8,318.9,318.8,318.9
USDHUF,20260212,180200,319.0,319.1,319.0,319.1
USDHUF,20260212,180300,319.2,319.2,319.2,319.2
USDHUF,20260212,180400,319.2,319.2,319.2,319.2
USDHUF,20260212,180500,319.2,319.2,319.2,319.2
USDHUF,20260212,180600,319.3,319.3,319.3,319.3
USDHUF,20260212,180700,319.3,319.4,319.3,319.3
USDHUF,20260212,180800,319.3,319.3,319.3,319.3
USDHUF,20260212,180900,319.3,319.3,319.3,319.3
USDHUF,20260212,181000,319.3,319.3,319.3,319.3
USDHUF,20260212,181100,319.2,319.2,319.2,319.2
USDHUF,20260212,181200,319.2,319.2,319.2,319.2
USDHUF,20260212,181300,319.2,319.3,319.2,319.3
USDHUF,20260212,181400,319.3,319.3,319.3,319.3
USDHUF,20260212,181500,319.2,319.3,319.2,319.3
USDHUF,20260212,181600,319.3,319.3,319.3,319.3
USDHUF,20260212,181700,319.2,319.2,319.1,319.1
USDHUF,20260212,181800,319.1,319.1,319.1,319.1
USDHUF,20260212,181900,319.1,319.1,319.1,319.1
USDHUF,20260212,182000,319.2,319.2,319.2,319.2
USDHUF,20260212,182100,319.2,319.2,319.0,319.0
USDHUF,20260212,182200,319.0,319.0,319.0,319.0
USDHUF,20260212,182300,319.0,319.0,319.0,319.0
USDHUF,20260212,182400,318.9,318.9,318.9,318.9
USDHUF,20260212,182500,318.9,318.9,318.9,318.9
USDHUF,20260212,182600,319.0,319.0,319.0,319.0
USDHUF,20260212,182700,318.9,318.9,318.9,318.9
USDHUF,20260212,182800,318.9,318.9,318.8,318.8
USDHUF,20260212,182900,318.8,318.8,318.8,318.8
USDHUF,20260212,183000,318.9,319.1,318.9,319.1
USDHUF,20260212,183100,319.2,319.2,319.2,319.2
USDHUF,20260212,183200,319.2,319.2,319.2,319.2
USDHUF,20260212,183300,319.3,319.3,319.3,319.3
USDHUF,20260212,183400,319.3,319.3,319.2,319.2
USDHUF,20260212,183500,319.2,319.2,319.2,319.2
USDHUF,20260212,183600,319.2,319.2,319.2,319.2
USDHUF,20260212,183700,319.1,319.1,319.1,319.1
USDHUF,20260212,183800,319.2,319.2,319.2,319.2
USDHUF,20260212,183900,319.2,319.2,319.2,319.2
USDHUF,20260212,184000,319.2,319.2,319.2,319.2
USDHUF,20260212,184100,319.3,319.3,319.3,319.3
USDHUF,20260212,184200,319.3,319.3,319.3,319.3
USDHUF,20260212,184300,319.3,319.3,319.3,319.3
USDHUF,20260212,184400,319.3,319.3,319.3,319.3
USDHUF,20260212,184500,319.3,319.3,319.3,319.3
USDHUF,20260212,184600,319.3,319.3,319.3,319.3
USDHUF,20260212,184700,319.3,319.4,319.3,319.4
USDHUF,20260212,184800,319.4,319.4,319.4,319.4
USDHUF,20260212,184900,319.3,319.3,319.3,319.3
USDHUF,20260212,185000,319.3,319.3,319.3,319.3
USDHUF,20260212,185100,319.3,319.3,319.3,319.3
USDHUF,20260212,185200,319.3,319.3,319.3,319.3
USDHUF,20260212,185300,319.3,319.3,319.3,319.3
USDHUF,20260212,185400,319.3,319.3,319.3,319.3
USDHUF,20260212,185500,319.3,319.3,319.3,319.3
USDHUF,20260212,185600,319.3,319.3,319.3,319.3
USDHUF,20260212,185700,319.3,319.3,319.3,319.3
USDHUF,20260212,185800,319.3,319.3,319.3,319.3
USDHUF,20260212,185900,319.3,319.4,319.3,319.4
USDHUF,20260212,190000,319.4,319.4,319.3,319.3
USDHUF,20260212,190100,319.3,319.3,319.3,319.3
USDHUF,20260212,190200,319.3,319.3,319.3,319.3
USDHUF,20260212,190300,319.2,319.2,319.2,319.2
USDHUF,20260212,190400,319.2,319.2,319.2,319.2
USDHUF,20260212,190500,319.2,319.2,319.2,319.2
USDHUF,20260212,190600,319.2,319.2,319.2,319.2
USDHUF,20260212,190700,319.2,319.2,319.2,319.2
USDHUF,20260212,190800,319.2,319.2,319.2,319.2
USDHUF,20260212,190900,319.2,319.2,319.2,319.2
USDHUF,20260212,191000,319.2,319.2,319.2,319.2
USDHUF,20260212,191100,319.2,319.2,319.2,319.2
USDHUF,20260212,191200,319.2,319.2,319.2,319.2
USDHUF,20260212,191300,319.2,319.2,319.2,319.2
USDHUF,20260212,191400,319.2,319.2,319.2,319.2
USDHUF,20260212,191500,319.2,319.4,319.2,319.4
USDHUF,20260212,191600,319.4,319.4,319.4,319.4
USDHUF,20260212,191700,319.4,319.4,319.4,319.4
USDHUF,20260212,191800,319.4,319.4,319.4,319.4
USDHUF,20260212,191900,319.4,319.4,319.4,319.4
USDHUF,20260212,192000,319.4,319.4,319.4,319.4
USDHUF,20260212,192100,319.4,319.4,319.4,319.4
USDHUF,20260212,192200,319.4,319.4,319.4,319.4
USDHUF,20260212,192300,319.4,319.5,319.4,319.5
USDHUF,20260212,192400,319.5,319.5,319.5,319.5
USDHUF,20260212,192500,319.5,319.5,319.5,319.5
USDHUF,20260212,192600,319.5,319.5,319.5,319.5
USDHUF,20260212,192700,319.5,319.5,319.5,319.5
USDHUF,20260212,192800,319.4,319.4,319.4,319.4
USDHUF,20260212,192900,319.3,319.3,319.3,319.3
USDHUF,20260212,193000,319.4,319.4,319.4,319.4
USDHUF,20260212,193100,319.4,319.4,319.4,319.4
USDHUF,20260212,193200,319.4,319.4,319.4,319.4
USDHUF,20260212,193300,319.4,319.4,319.4,319.4
USDHUF,20260212,193400,319.4,319.4,319.4,319.4
USDHUF,20260212,193500,319.4,319.4,319.4,319.4
USDHUF,20260212,193600,319.4,319.4,319.4,319.4
USDHUF,20260212,193700,319.4,319.4,319.4,319.4
USDHUF,20260212,193800,319.4,319.4,319.4,319.4
USDHUF,20260212,193900,319.4,319.4,319.4,319.4
USDHUF,20260212,194000,319.4,319.4,319.4,319.4
USDHUF,20260212,194100,319.4,319.4,319.4,319.4
USDHUF,20260212,194200,319.4,319.4,319.4,319.4
USDHUF,20260212,194300,319.3,319.3,319.3,319.3
USDHUF,20260212,194400,319.3,319.3,319.3,319.3
USDHUF,20260212,194500,319.4,319.4,319.4,319.4
USDHUF,20260212,194600,319.4,319.4,319.4,319.4
USDHUF,20260212,194700,319.4,319.4,319.4,319.4
USDHUF,20260212,194800,319.4,319.4,319.4,319.4
USDHUF,20260212,194900,319.4,319.4,319.4,319.4
USDHUF,20260212,195000,319.4,319.4,319.4,319.4
USDHUF,20260212,195100,319.4,319.4,319.4,319.4
USDHUF,20260212,195200,319.4,319.4,319.3,319.3
USDHUF,20260212,195300,319.3,319.3,319.3,319.3
USDHUF,20260212,195400,319.3,319.3,319.3,319.3
USDHUF,20260212,195500,319.3,319.3,319.3,319.3
USDHUF,20260212,195600,319.3,319.3,319.3,319.3
USDHUF,20260212,195700,319.3,319.3,319.3,319.3
USDHUF,20260212,195800,319.3,319.3,319.3,319.3
USDHUF,20260212,195900,319.3,319.3,319.3,319.3
USDHUF,20260212,200000,319.3,319.3,319.3,319.3
USDHUF,20260212,200100,319.3,319.3,319.3,319.3
USDHUF,20260212,200200,319.3,319.3,319.3,319.3
USDHUF,20260212,200300,319.4,319.4,319.4,319.4
USDHUF,20260212,200400,319.4,319.4,319.4,319.4
USDHUF,20260212,200500,319.4,319.4,319.4,319.4
USDHUF,20260212,200600,319.4,319.4,319.4,319.4
USDHUF,20260212,200700,319.4,319.4,319.4,319.4
USDHUF,20260212,200800,319.4,319.4,319.4,319.4
USDHUF,20260212,200900,319.4,319.4,319.4,319.4
USDHUF,20260212,201000,319.4,319.4,319.4,319.4
USDHUF,20260212,201100,319.4,319.4,319.4,319.4
USDHUF,20260212,201200,319.4,319.4,319.3,319.3
USDHUF,20260212,201300,319.3,319.3,319.3,319.3
USDHUF,20260212,201400,319.3,319.3,319.3,319.3
USDHUF,20260212,201500,319.3,319.3,319.3,319.3
USDHUF,20260212,201600,319.3,319.3,319.3,319.3
USDHUF,20260212,201700,319.3,319.3,319.3,319.3
USDHUF,20260212,201800,319.3,319.3,319.3,319.3
USDHUF,20260212,201900,319.3,319.3,319.3,319.3
USDHUF,20260212,202000,319.3,319.3,319.3,319.3
USDHUF,20260212,202100,319.3,319.3,319.3,319.3
USDHUF,20260212,202200,319.3,319.3,319.3,319.3
USDHUF,20260212,202300,319.3,319.3,319.2,319.2
USDHUF,20260212,202400,319.2,319.2,319.2,319.2
USDHUF,20260212,202500,319.2,319.2,319.2,319.2
USDHUF,20260212,202600,319.2,319.2,319.2,319.2
USDHUF,20260212,202700,319.3,319.3,319.3,319.3
USDHUF,20260212,202800,319.3,319.3,319.3,319.3
USDHUF,20260212,202900,319.3,319.3,319.3,319.3
USDHUF,20260212,203000,319.3,319.3,319.3,319.3
USDHUF,20260212,203100,319.3,319.3,319.3,319.3
USDHUF,20260212,203200,319.3,319.3,319.3,319.3
USDHUF,20260212,203300,319.3,319.3,319.3,319.3
USDHUF,20260212,203400,319.3,319.3,319.3,319.3
USDHUF,20260212,203500,319.3,319.3,319.3,319.3
USDHUF,20260212,203600,319.3,319.3,319.3,319.3
USDHUF,20260212,203700,319.2,319.2,319.2,319.2
USDHUF,20260212,203800,319.2,319.2,319.2,319.2
USDHUF,20260212,203900,319.2,319.2,319.2,319.2
USDHUF,20260212,204000,319.2,319.2,319.2,319.2
USDHUF,20260212,204100,319.2,319.2,319.2,319.2
USDHUF,20260212,204200,319.2,319.2,319.2,319.2
USDHUF,20260212,204300,319.2,319.2,319.2,319.2
USDHUF,20260212,204400,319.2,319.2,319.2,319.2
USDHUF,20260212,204500,319.2,319.2,319.2,319.2
USDHUF,20260212,204600,319.2,319.2,319.2,319.2
USDHUF,20260212,204700,319.2,319.2,319.2,319.2
USDHUF,20260212,204800,319.2,319.2,319.2,319.2
USDHUF,20260212,204900,319.2,319.2,319.2,319.2
USDHUF,20260212,205000,319.2,319.2,319.2,319.2
USDHUF,20260212,205100,319.2,319.3,319.2,319.3
USDHUF,20260212,205200,319.3,319.3,319.3,319.3
USDHUF,20260212,205300,319.2,319.2,319.2,319.2
USDHUF,20260212,205400,319.2,319.2,319.2,319.2
USDHUF,20260212,205500,319.2,319.2,319.2,319.2
USDHUF,20260212,205600,319.2,319.2,319.2,319.2
USDHUF,20260212,205700,319.2,319.2,319.2,319.2
USDHUF,20260212,205800,319.2,319.2,319.2,319.2
USDHUF,20260212,205900,319.2,319.2,319.2,319.2
USDHUF,20260212,210000,319.2,319.2,319.2,319.2
USDHUF,20260212,210100,319.2,319.2,319.2,319.2
USDHUF,20260212,210200,319.2,319.2,319.2,319.2
USDHUF,20260212,210300,319.2,319.2,319.2,319.2
USDHUF,20260212,210400,319.2,319.2,319.2,319.2
USDHUF,20260212,210500,319.2,319.2,319.2,319.2
USDHUF,20260212,210600,319.2,319.2,319.2,319.2
USDHUF,20260212,210700,319.2,319.2,319.2,319.2
USDHUF,20260212,210800,319.2,319.2,319.2,319.2
USDHUF,20260212,210900,319.2,319.2,319.2,319.2
USDHUF,20260212,211000,319.2,319.2,319.2,319.2
USDHUF,20260212,211100,319.2,319.2,319.2,319.2
USDHUF,20260212,211200,319.2,319.2,319.2,319.2
USDHUF,20260212,211300,319.2,319.2,319.2,319.2
USDHUF,20260212,211400,319.2,319.2,319.2,319.2
USDHUF,20260212,211500,319.2,319.2,319.2,319.2
USDHUF,20260212,211600,319.2,319.2,319.2,319.2
USDHUF,20260212,211700,319.2,319.2,319.2,319.2
USDHUF,20260212,211800,319.2,319.2,319.2,319.2
USDHUF,20260212,211900,319.2,319.2,319.2,319.2
USDHUF,20260212,212000,319.2,319.2,319.2,319.2
USDHUF,20260212,212100,319.2,319.2,319.2,319.2
USDHUF,20260212,212200,319.2,319.2,319.2,319.2
USDHUF,20260212,212300,319.2,319.2,319.2,319.2
USDHUF,20260212,212400,319.2,319.2,319.2,319.2
USDHUF,20260212,212500,319.2,319.2,319.2,319.2
USDHUF,20260212,212600,319.2,319.2,319.2,319.2
USDHUF,20260212,212700,319.2,319.2,319.2,319.2
USDHUF,20260212,212800,319.2,319.2,319.2,319.2
USDHUF,20260212,212900,319.2,319.2,319.2,319.2
USDHUF,20260212,213000,319.2,319.2,319.2,319.2
USDHUF,20260212,213100,319.2,319.2,319.2,319.2
USDHUF,20260212,213200,319.2,319.2,319.2,319.2
USDHUF,20260212,213300,319.2,319.2,319.2,319.2
USDHUF,20260212,213400,319.2,319.2,319.2,319.2
USDHUF,20260212,213500,319.2,319.2,319.2,319.2
USDHUF,20260212,213600,319.2,319.2,319.2,319.2
USDHUF,20260212,213700,319.2,319.2,319.2,319.2
USDHUF,20260212,213800,319.2,319.2,319.2,319.2
USDHUF,20260212,213900,319.2,319.2,319.2,319.2
USDHUF,20260212,214000,319.2,319.2,319.2,319.2
USDHUF,20260212,214100,319.2,319.2,319.2,319.2
USDHUF,20260212,214200,319.2,319.2,319.2,319.2
USDHUF,20260212,214300,319.2,319.2,319.2,319.2
USDHUF,20260212,214400,319.2,319.2,319.2,319.2
USDHUF,20260212,214500,319.2,319.2,319.2,319.2
USDHUF,20260212,214600,319.2,319.2,319.1,319.1
USDHUF,20260212,214700,319.1,319.1,319.1,319.1
USDHUF,20260212,214800,319.1,319.1,319.1,319.1
USDHUF,20260212,214900,319.1,319.1,319.1,319.1
USDHUF,20260212,215000,319.2,319.2,319.2,319.2
USDHUF,20260212,215100,319.1,319.2,319.1,319.2
USDHUF,20260212,215200,319.1,319.1,319.1,319.1
USDHUF,20260212,215300,319.1,319.1,319.1,319.1
USDHUF,20260212,215400,319.1,319.1,319.1,319.1
USDHUF,20260212,215500,319.1,319.1,319.1,319.1
USDHUF,20260212,215600,319.1,319.2,319.1,319.2
USDHUF,20260212,215700,319.2,319.2,319.2,319.2
USDHUF,20260212,215800,319.2,319.2,319.2,319.2
USDHUF,20260212,215900,319.2,319.2,319.2,319.2
USDHUF,20260212,220000,319.2,319.2,319.2,319.2
USDHUF,20260212,220100,319.1,319.1,319.1,319.1
USDHUF,20260212,220200,319.1,319.1,319.1,319.1
USDHUF,20260212,220300,319.1,319.1,319.1,319.1
USDHUF,20260212,220400,319.1,319.2,319.1,319.2
USDHUF,20260212,220500,319.2,319.2,319.2,319.2
USDHUF,20260212,220600,319.2,319.2,319.2,319.2
USDHUF,20260212,220700,319.2,319.2,319.2,319.2
USDHUF,20260212,220800,319.2,319.2,319.1,319.2
USDHUF,20260212,220900,319.2,319.2,319.2,319.2
USDHUF,20260212,221000,319.2,319.2,319.2,319.2
USDHUF,20260212,221100,319.2,319.2,319.2,319.2
USDHUF,20260212,221200,319.2,319.2,319.2,319.2
USDHUF,20260212,221300,319.2,319.2,319.2,319.2
USDHUF,20260212,221400,319.2,319.2,319.2,319.2
USDHUF,20260212,221500,319.2,319.2,319.2,319.2
USDHUF,20260212,221600,319.2,319.2,319.2,319.2
USDHUF,20260212,221700,319.2,319.2,319.2,319.2
USDHUF,20260212,221800,319.2,319.2,319.2,319.2
USDHUF,20260212,221900,319.2,319.2,319.2,319.2
USDHUF,20260212,222000,319.2,319.2,319.2,319.2
USDHUF,20260212,222100,319.2,319.2,319.2,319.2
USDHUF,20260212,222200,319.2,319.2,319.2,319.2
USDHUF,20260212,222300,319.2,319.2,319.2,319.2
USDHUF,20260212,222400,319.2,319.2,319.2,319.2
USDHUF,20260212,222500,319.2,319.2,319.2,319.2
USDHUF,20260212,222600,319.2,319.2,319.2,319.2
USDHUF,20260212,222700,319.2,319.2,319.2,319.2
USDHUF,20260212,222800,319.2,319.2,319.2,319.2
USDHUF,20260212,222900,319.2,319.2,319.2,319.2
USDHUF,20260212,223000,319.2,319.2,319.2,319.2
USDHUF,20260212,223100,319.2,319.2,319.2,319.2
USDHUF,20260212,223200,319.2,319.2,319.2,319.2
USDHUF,20260212,223300,319.2,319.2,319.2,319.2
USDHUF,20260212,223400,319.2,319.2,319.2,319.2
USDHUF,20260212,223500,319.2,319.2,319.2,319.2
USDHUF,20260212,223600,319.2,319.2,319.2,319.2
USDHUF,20260212,223700,319.2,319.2,319.2,319.2
USDHUF,20260212,223800,319.2,319.2,319.2,319.2
USDHUF,20260212,223900,319.2,319.2,319.2,319.2
USDHUF,20260212,224000,319.2,319.2,319.1,319.1
USDHUF,20260212,224100,319.1,319.1,319.1,319.1
USDHUF,20260212,224200,319.1,319.1,319.1,319.1
USDHUF,20260212,224300,319.1,319.1,319.1,319.1
USDHUF,20260212,224400,319.1,319.1,319.1,319.1
USDHUF,20260212,224500,319.1,319.1,319.1,319.1
USDHUF,20260212,224600,319.1,319.1,319.1,319.1
USDHUF,20260212,224700,319.1,319.1,319.1,319.1
USDHUF,20260212,224800,319.1,319.1,319.1,319.1
USDHUF,20260212,224900,319.1,319.1,319.1,319.1
USDHUF,20260212,225000,319.1,319.1,319.1,319.1
USDHUF,20260212,225100,319.1,319.1,319.1,319.1
USDHUF,20260212,225200,319.1,319.1,319.1,319.1
USDHUF,20260212,225300,319.1,319.1,319.1,319.1
USDHUF,20260212,225400,319.1,319.1,319.1,319.1
USDHUF,20260212,225500,319.1,319.1,319.1,319.1
USDHUF,20260212,225600,319.1,319.1,319.1,319.1
USDHUF,20260212,225700,319.1,319.1,319.1,319.1
USDHUF,20260212,225800,319.1,319.1,319.1,319.1
USDHUF,20260212,225900,319.1,319.1,319.1,319.1
USDHUF,20260212,230000,319.0,319.0,319.0,319.0
USDHUF,20260212,230100,319.0,319.0,319.0,319.0
USDHUF,20260212,230200,319.0,319.0,319.0,319.0
USDHUF,20260212,230300,319.0,319.0,319.0,319.0
USDHUF,20260212,230400,319.0,319.0,319.0,319.0
USDHUF,20260212,230500,319.0,319.0,319.0,319.0
USDHUF,20260212,230600,319.0,319.0,319.0,319.0
USDHUF,20260212,230700,319.0,319.0,319.0,319.0
USDHUF,20260212,230800,319.0,319.0,319.0,319.0
USDHUF,20260212,230900,319.0,319.0,319.0,319.0
USDHUF,20260212,231000,319.0,319.0,319.0,319.0
USDHUF,20260212,231100,319.0,319.0,319.0,319.0
USDHUF,20260212,231200,319.0,319.0,319.0,319.0
USDHUF,20260212,231300,319.0,319.0,319.0,319.0
USDHUF,20260212,231400,319.0,319.0,319.0,319.0
USDHUF,20260212,231500,319.0,319.0,319.0,319.0
USDHUF,20260212,231600,319.0,319.0,319.0,319.0
USDHUF,20260212,231700,319.0,319.0,319.0,319.0
USDHUF,20260212,231800,319.0,319.0,319.0,319.0
USDHUF,20260212,231900,319.0,319.0,319.0,319.0
USDHUF,20260212,232000,319.0,319.0,319.0,319.0
USDHUF,20260212,232100,319.0,319.0,319.0,319.0
USDHUF,20260212,232200,319.0,319.0,319.0,319.0
USDHUF,20260212,232300,319.0,319.0,319.0,319.0
USDHUF,20260212,232400,319.0,319.0,319.0,319.0
USDHUF,20260212,232500,319.0,319.0,319.0,319.0
USDHUF,20260212,232600,319.0,319.0,319.0,319.0
USDHUF,20260212,232700,319.0,319.0,319.0,319.0
USDHUF,20260212,232800,319.0,319.0,319.0,319.0
USDHUF,20260212,232900,319.0,319.0,319.0,319.0
USDHUF,20260212,233000,319.0,319.0,319.0,319.0
USDHUF,20260212,233100,319.0,319.0,319.0,319.0
USDHUF,20260212,233200,319.0,319.0,319.0,319.0
USDHUF,20260212,233300,319.0,319.0,319.0,319.0
USDHUF,20260212,233400,319.0,319.0,319.0,319.0
USDHUF,20260212,233500,319.0,319.0,319.0,319.0
USDHUF,20260212,233600,319.0,319.0,319.0,319.0
USDHUF,20260212,233700,319.0,319.0,319.0,319.0
USDHUF,20260212,233800,319.0,319.0,319.0,319.0
USDHUF,20260212,233900,319.0,319.0,319.0,319.0
USDHUF,20260212,234000,319.0,319.0,319.0,319.0
USDHUF,20260212,234100,319.0,319.0,319.0,319.0
USDHUF,20260212,234200,319.0,319.0,319.0,319.0
USDHUF,20260212,234300,319.0,319.0,319.0,319.0
USDHUF,20260212,234400,319.0,319.0,319.0,319.0
USDHUF,20260212,234500,319.0,319.0,319.0,319.0
USDHUF,20260212,234600,319.0,319.0,319.0,319.0
USDHUF,20260212,234700,319.0,319.0,319.0,319.0
USDHUF,20260212,234800,319.0,319.0,319.0,319.0
USDHUF,20260212,234900,319.0,319.0,319.0,319.0
USDHUF,20260212,235000,319.0,319.0,319.0,319.0
USDHUF,20260212,235100,319.0,319.0,319.0,319.0
USDHUF,20260212,235200,319.0,319.0,319.0,319.0
USDHUF,20260212,235300,319.0,319.0,319.0,319.0
USDHUF,20260212,235400,319.0,319.0,319.0,319.0
USDHUF,20260212,235500,319.0,319.0,319.0,319.0
USDHUF,20260212,235600,319.0,319.0,319.0,319.0
USDHUF,20260212,235700,319.0,319.0,319.0,319.0
USDHUF,20260212,235800,319.0,319.0,319.0,319.0
USDHUF,20260212,235900,319.0,319.0,319.0,319.0
USDHUF,20260213,000000,319.0,319.0,319.0,319.0
USDNOK,20260212,000100,9.482,9.485,9.482,9.484
USDNOK,20260212,000200,9.484,9.484,9.484,9.484
USDNOK,20260212,000300,9.482,9.482,9.482,9.482
USDNOK,20260212,000400,9.482,9.484,9.482,9.483
USDNOK,20260212,000500,9.484,9.484,9.484,9.484
USDNOK,20260212,000600,9.483,9.484,9.483,9.483
USDNOK,20260212,000700,9.484,9.485,9.484,9.485
USDNOK,20260212,000800,9.485,9.485,9.485,9.485
USDNOK,20260212,000900,9.485,9.485,9.485,9.485
USDNOK,20260212,001000,9.486,9.486,9.485,9.486
USDNOK,20260212,001100,9.485,9.486,9.485,9.485
USDNOK,20260212,001200,9.486,9.486,9.485,9.486
USDNOK,20260212,001300,9.485,9.486,9.485,9.486
USDNOK,20260212,001400,9.485,9.486,9.485,9.485
USDNOK,20260212,001500,9.486,9.486,9.484,9.485
USDNOK,20260212,001600,9.484,9.485,9.484,9.484
USDNOK,20260212,001700,9.483,9.484,9.483,9.483
USDNOK,20260212,001800,9.482,9.484,9.482,9.484
USDNOK,20260212,001900,9.483,9.484,9.483,9.483
USDNOK,20260212,002000,9.483,9.483,9.483,9.483
USDNOK,20260212,002100,9.483,9.483,9.482,9.482
USDNOK,20260212,002200,9.483,9.483,9.483,9.483
USDNOK,20260212,002300,9.483,9.483,9.482,9.482
USDNOK,20260212,002400,9.483,9.483,9.482,9.483
USDNOK,20260212,002500,9.482,9.483,9.482,9.482
USDNOK,20260212,002600,9.483,9.484,9.483,9.484
USDNOK,20260212,002700,9.484,9.484,9.484,9.484
USDNOK,20260212,002800,9.484,9.484,9.483,9.483
USDNOK,20260212,002900,9.482,9.483,9.482,9.483
USDNOK,20260212,003000,9.482,9.484,9.482,9.484
USDNOK,20260212,003100,9.483,9.485,9.483,9.485
USDNOK,20260212,003200,9.486,9.486,9.485,9.486
USDNOK,20260212,003300,9.485,9.486,9.485,9.485
USDNOK,20260212,003400,9.486,9.486,9.484,9.485
USDNOK,20260212,003500,9.484,9.484,9.484,9.484
USDNOK,20260212,003600,9.484,9.485,9.484,9.484
USDNOK,20260212,003700,9.484,9.484,9.484,9.484
USDNOK,20260212,003800,9.483,9.485,9.483,9.485
USDNOK,20260212,003900,9.485,9.485,9.483,9.483
USDNOK,20260212,004000,9.484,9.484,9.483,9.484
USDNOK,20260212,004100,9.485,9.485,9.484,9.484
USDNOK,20260212,004200,9.483,9.484,9.483,9.484
USDNOK,20260212,004300,9.485,9.486,9.483,9.484
USDNOK,20260212,004400,9.483,9.484,9.483,9.484
USDNOK,20260212,004500,9.485,9.485,9.484,9.485
USDNOK,20260212,004600,9.486,9.486,9.485,9.486
USDNOK,20260212,004700,9.486,9.486,9.484,9.484
USDNOK,20260212,004800,9.485,9.485,9.483,9.484
USDNOK,20260212,004900,9.483,9.485,9.483,9.484
USDNOK,20260212,005000,9.483,9.484,9.483,9.484
USDNOK,20260212,005100,9.483,9.484,9.483,9.483
USDNOK,20260212,005200,9.484,9.484,9.483,9.483
USDNOK,20260212,005300,9.484,9.484,9.483,9.483
USDNOK,20260212,005400,9.484,9.484,9.483,9.483
USDNOK,20260212,005500,9.484,9.484,9.483,9.483
USDNOK,20260212,005600,9.484,9.484,9.483,9.483
USDNOK,20260212,005700,9.482,9.484,9.482,9.483
USDNOK,20260212,005800,9.482,9.483,9.482,9.483
USDNOK,20260212,005900,9.483,9.483,9.483,9.483
USDNOK,20260212,010000,9.482,9.483,9.482,9.482
USDNOK,20260212,010100,9.483,9.483,9.482,9.482
USDNOK,20260212,010200,9.482,9.483,9.482,9.483
USDNOK,20260212,010300,9.484,9.485,9.484,9.485
USDNOK,20260212,010400,9.486,9.486,9.486,9.486
USDNOK,20260212,010500,9.486,9.487,9.486,9.487
USDNOK,20260212,010600,9.488,9.489,9.488,9.489
USDNOK,20260212,010700,9.488,9.490,9.488,9.490
USDNOK,20260212,010800,9.489,9.489,9.489,9.489
USDNOK,20260212,010900,9.490,9.490,9.488,9.488
USDNOK,20260212,011000,9.489,9.489,9.489,9.489
USDNOK,20260212,011100,9.489,9.489,9.488,9.488
USDNOK,20260212,011200,9.489,9.489,9.488,9.489
USDNOK,20260212,011300,9.488,9.488,9.488,9.488
USDNOK,20260212,011400,9.488,9.488,9.488,9.488
USDNOK,20260212,011500,9.488,9.488,9.488,9.488
USDNOK,20260212,011600,9.488,9.488,9.487,9.487
USDNOK,20260212,011700,9.487,9.487,9.487,9.487
USDNOK,20260212,011800,9.487,9.487,9.487,9.487
USDNOK,20260212,011900,9.487,9.487,9.487,9.487
USDNOK,20260212,012000,9.488,9.488,9.487,9.487
USDNOK,20260212,012100,9.488,9.488,9.487,9.487
USDNOK,20260212,012200,9.487,9.487,9.487,9.487
USDNOK,20260212,012300,9.487,9.488,9.487,9.488
USDNOK,20260212,012400,9.487,9.488,9.487,9.488
USDNOK,20260212,012500,9.488,9.488,9.488,9.488
USDNOK,20260212,012600,9.488,9.488,9.486,9.486
USDNOK,20260212,012700,9.487,9.487,9.486,9.486
USDNOK,20260212,012800,9.486,9.486,9.486,9.486
USDNOK,20260212,012900,9.486,9.486,9.486,9.486
USDNOK,20260212,013000,9.486,9.486,9.486,9.486
USDNOK,20260212,013100,9.486,9.486,9.486,9.486
USDNOK,20260212,013200,9.486,9.486,9.486,9.486
USDNOK,20260212,013300,9.486,9.486,9.485,9.485
USDNOK,20260212,013400,9.485,9.485,9.485,9.485
USDNOK,20260212,013500,9.485,9.488,9.485,9.488
USDNOK,20260212,013600,9.488,9.488,9.488,9.488
USDNOK,20260212,013700,9.488,9.488,9.488,9.488
USDNOK,20260212,013800,9.489,9.489,9.489,9.489
USDNOK,20260212,013900,9.489,9.489,9.488,9.488
USDNOK,20260212,014000,9.489,9.489,9.489,9.489
USDNOK,20260212,014100,9.489,9.489,9.489,9.489
USDNOK,20260212,014200,9.490,9.490,9.490,9.490
USDNOK,20260212,014300,9.489,9.489,9.489,9.489
USDNOK,20260212,014400,9.489,9.489,9.489,9.489
USDNOK,20260212,014500,9.489,9.489,9.487,9.488
USDNOK,20260212,014600,9.487,9.488,9.487,9.488
USDNOK,20260212,014700,9.487,9.487,9.487,9.487
USDNOK,20260212,014800,9.487,9.488,9.487,9.488
USDNOK,20260212,014900,9.487,9.488,9.487,9.488
USDNOK,20260212,015000,9.488,9.488,9.488,9.488
USDNOK,20260212,015100,9.487,9.488,9.487,9.488
USDNOK,20260212,015200,9.488,9.488,9.487,9.487
USDNOK,20260212,015300,9.487,9.487,9.487,9.487
USDNOK,20260212,015400,9.487,9.487,9.487,9.487
USDNOK,20260212,015500,9.486,9.486,9.486,9.486
USDNOK,20260212,015600,9.487,9.487,9.487,9.487
USDNOK,20260212,015700,9.487,9.487,9.487,9.487
USDNOK,20260212,015800,9.487,9.487,9.487,9.487
USDNOK,20260212,015900,9.487,9.487,9.487,9.487
USDNOK,20260212,020000,9.487,9.487,9.487,9.487
USDNOK,20260212,020100,9.487,9.487,9.487,9.487
USDNOK,20260212,020200,9.487,9.487,9.487,9.487
USDNOK,20260212,020300,9.487,9.487,9.487,9.487
USDNOK,20260212,020400,9.487,9.487,9.487,9.487
USDNOK,20260212,020500,9.487,9.487,9.487,9.487
USDNOK,20260212,020600,9.487,9.487,9.487,9.487
USDNOK,20260212,020700,9.487,9.487,9.487,9.487
USDNOK,20260212,020800,9.487,9.487,9.487,9.487
USDNOK,20260212,020900,9.486,9.486,9.486,9.486
USDNOK,20260212,021000,9.485,9.485,9.484,9.484
USDNOK,20260212,021100,9.484,9.484,9.484,9.484
USDNOK,20260212,021200,9.484,9.484,9.483,9.483
USDNOK,20260212,021300,9.483,9.483,9.483,9.483
USDNOK,20260212,021400,9.483,9.483,9.483,9.483
USDNOK,20260212,021500,9.482,9.482,9.482,9.482
USDNOK,20260212,021600,9.482,9.482,9.482,9.482
USDNOK,20260212,021700,9.482,9.482,9.482,9.482
USDNOK,20260212,021800,9.482,9.483,9.482,9.483
USDNOK,20260212,021900,9.482,9.483,9.482,9.482
USDNOK,20260212,022000,9.481,9.481,9.480,9.480
USDNOK,20260212,022100,9.481,9.481,9.481,9.481
USDNOK,20260212,022200,9.481,9.481,9.481,9.481
USDNOK,20260212,022300,9.482,9.483,9.482,9.483
USDNOK,20260212,022400,9.482,9.482,9.482,9.482
USDNOK,20260212,022500,9.482,9.482,9.482,9.482
USDNOK,20260212,022600,9.482,9.482,9.482,9.482
USDNOK,20260212,022700,9.483,9.483,9.482,9.483
USDNOK,20260212,022800,9.482,9.482,9.481,9.481
USDNOK,20260212,022900,9.481,9.481,9.480,9.480
USDNOK,20260212,023000,9.480,9.480,9.480,9.480
USDNOK,20260212,023100,9.481,9.481,9.481,9.481
USDNOK,20260212,023200,9.481,9.481,9.481,9.481
USDNOK,20260212,023300,9.480,9.480,9.480,9.480
USDNOK,20260212,023400,9.480,9.480,9.480,9.480
USDNOK,20260212,023500,9.480,9.480,9.480,9.480
USDNOK,20260212,023600,9.480,9.480,9.479,9.480
USDNOK,20260212,023700,9.480,9.480,9.480,9.480
USDNOK,20260212,023800,9.479,9.479,9.479,9.479
USDNOK,20260212,023900,9.480,9.480,9.477,9.477
USDNOK,20260212,024000,9.477,9.477,9.477,9.477
USDNOK,20260212,024100,9.476,9.476,9.476,9.476
USDNOK,20260212,024200,9.476,9.476,9.475,9.475
USDNOK,20260212,024300,9.474,9.474,9.473,9.473
USDNOK,20260212,024400,9.473,9.473,9.472,9.472
USDNOK,20260212,024500,9.473,9.473,9.473,9.473
USDNOK,20260212,024600,9.473,9.474,9.473,9.474
USDNOK,20260212,024700,9.474,9.475,9.474,9.475
USDNOK,20260212,024800,9.475,9.475,9.475,9.475
USDNOK,20260212,024900,9.475,9.475,9.475,9.475
USDNOK,20260212,025000,9.476,9.476,9.475,9.475
USDNOK,20260212,025100,9.475,9.475,9.475,9.475
USDNOK,20260212,025200,9.474,9.474,9.474,9.474
USDNOK,20260212,025300,9.474,9.474,9.473,9.474
USDNOK,20260212,025400,9.474,9.474,9.474,9.474
USDNOK,20260212,025500,9.473,9.473,9.472,9.472
USDNOK,20260212,025600,9.471,9.471,9.471,9.471
USDNOK,20260212,025700,9.471,9.471,9.470,9.470
USDNOK,20260212,025800,9.469,9.469,9.469,9.469
USDNOK,20260212,025900,9.469,9.469,9.469,9.469
USDNOK,20260212,030000,9.470,9.470,9.468,9.468
USDNOK,20260212,030100,9.467,9.467,9.466,9.467
USDNOK,20260212,030200,9.467,9.468,9.467,9.467
USDNOK,20260212,030300,9.466,9.467,9.466,9.467
USDNOK,20260212,030400,9.466,9.467,9.466,9.467
USDNOK,20260212,030500,9.466,9.466,9.465,9.466
USDNOK,20260212,030600,9.465,9.465,9.465,9.465
USDNOK,20260212,030700,9.465,9.466,9.465,9.465
USDNOK,20260212,030800,9.466,9.466,9.464,9.464
USDNOK,20260212,030900,9.464,9.465,9.464,9.465
USDNOK,20260212,031000,9.464,9.464,9.464,9.464
USDNOK,20260212,031100,9.464,9.464,9.464,9.464
USDNOK,20260212,031200,9.464,9.464,9.464,9.464
USDNOK,20260212,031300,9.463,9.464,9.463,9.463
USDNOK,20260212,031400,9.463,9.463,9.463,9.463
USDNOK,20260212,031500,9.463,9.463,9.463,9.463
USDNOK,20260212,031600,9.463,9.463,9.463,9.463
USDNOK,20260212,031700,9.463,9.463,9.463,9.463
USDNOK,20260212,031800,9.464,9.464,9.463,9.464
USDNOK,20260212,031900,9.465,9.465,9.465,9.465
USDNOK,20260212,032000,9.465,9.465,9.465,9.465
USDNOK,20260212,032100,9.465,9.465,9.465,9.465
USDNOK,20260212,032200,9.465,9.466,9.465,9.466
USDNOK,20260212,032300,9.465,9.466,9.465,9.466
USDNOK,20260212,032400,9.466,9.466,9.466,9.466
USDNOK,20260212,032500,9.467,9.468,9.467,9.468
USDNOK,20260212,032600,9.469,9.469,9.469,9.469
USDNOK,20260212,032700,9.469,9.469,9.468,9.469
USDNOK,20260212,032800,9.468,9.469,9.468,9.469
USDNOK,20260212,032900,9.469,9.470,9.469,9.470
USDNOK,20260212,033000,9.470,9.470,9.470,9.470
USDNOK,20260212,033100,9.470,9.470,9.469,9.469
USDNOK,20260212,033200,9.469,9.469,9.469,9.469
USDNOK,20260212,033300,9.469,9.469,9.469,9.469
USDNOK,20260212,033400,9.468,9.468,9.468,9.468
USDNOK,20260212,033500,9.468,9.468,9.468,9.468
USDNOK,20260212,033600,9.468,9.469,9.468,9.469
USDNOK,20260212,033700,9.470,9.470,9.469,9.469
USDNOK,20260212,033800,9.469,9.469,9.469,9.469
USDNOK,20260212,033900,9.469,9.469,9.469,9.469
USDNOK,20260212,034000,9.469,9.469,9.468,9.469
USDNOK,20260212,034100,9.468,9.468,9.468,9.468
USDNOK,20260212,034200,9.468,9.469,9.468,9.469
USDNOK,20260212,034300,9.469,9.470,9.469,9.470
USDNOK,20260212,034400,9.470,9.470,9.470,9.470
USDNOK,20260212,034500,9.469,9.469,9.469,9.469
USDNOK,20260212,034600,9.469,9.470,9.469,9.470
USDNOK,20260212,034700,9.470,9.470,9.470,9.470
USDNOK,20260212,034800,9.470,9.470,9.470,9.470
USDNOK,20260212,034900,9.471,9.471,9.470,9.471
USDNOK,20260212,035000,9.470,9.470,9.470,9.470
USDNOK,20260212,035100,9.470,9.470,9.470,9.470
USDNOK,20260212,035200,9.471,9.471,9.471,9.471
USDNOK,20260212,035300,9.472,9.472,9.471,9.471
USDNOK,20260212,035400,9.471,9.472,9.471,9.472
USDNOK,20260212,035500,9.471,9.471,9.471,9.471
USDNOK,20260212,035600,9.471,9.471,9.470,9.470
USDNOK,20260212,035700,9.470,9.471,9.470,9.471
USDNOK,20260212,035800,9.471,9.471,9.471,9.471
USDNOK,20260212,035900,9.470,9.470,9.469,9.469
USDNOK,20260212,040000,9.469,9.469,9.469,9.469
USDNOK,20260212,040100,9.468,9.468,9.468,9.468
USDNOK,20260212,040200,9.469,9.469,9.469,9.469
USDNOK,20260212,040300,9.469,9.469,9.468,9.468
USDNOK,20260212,040400,9.468,9.468,9.467,9.467
USDNOK,20260212,040500,9.466,9.467,9.466,9.467
USDNOK,20260212,040600,9.467,9.467,9.467,9.467
USDNOK,20260212,040700,9.466,9.466,9.466,9.466
USDNOK,20260212,040800,9.466,9.466,9.466,9.466
USDNOK,20260212,040900,9.466,9.467,9.466,9.467
USDNOK,20260212,041000,9.467,9.467,9.467,9.467
USDNOK,20260212,041100,9.467,9.467,9.467,9.467
USDNOK,20260212,041200,9.467,9.467,9.467,9.467
USDNOK,20260212,041300,9.466,9.467,9.466,9.467
USDNOK,20260212,041400,9.467,9.468,9.467,9.468
USDNOK,20260212,041500,9.468,9.468,9.468,9.468
USDNOK,20260212,041600,9.468,9.468,9.468,9.468
USDNOK,20260212,041700,9.467,9.467,9.467,9.467
USDNOK,20260212,041800,9.467,9.468,9.467,9.468
USDNOK,20260212,041900,9.468,9.468,9.468,9.468
USDNOK,20260212,042000,9.467,9.467,9.467,9.467
USDNOK,20260212,042100,9.466,9.466,9.466,9.466
USDNOK,20260212,042200,9.466,9.466,9.466,9.466
USDNOK,20260212,042300,9.466,9.467,9.466,9.467
USDNOK,20260212,042400,9.467,9.467,9.467,9.467
USDNOK,20260212,042500,9.468,9.468,9.468,9.468
USDNOK,20260212,042600,9.469,9.469,9.469,9.469
USDNOK,20260212,042700,9.469,9.469,9.469,9.469
USDNOK,20260212,042800,9.469,9.469,9.469,9.469
USDNOK,20260212,042900,9.469,9.469,9.469,9.469
USDNOK,20260212,043000,9.469,9.469,9.469,9.469
USDNOK,20260212,043100,9.469,9.469,9.469,9.469
USDNOK,20260212,043200,9.469,9.469,9.469,9.469
USDNOK,20260212,043300,9.468,9.468,9.468,9.468
USDNOK,20260212,043400,9.468,9.468,9.467,9.467
USDNOK,20260212,043500,9.467,9.467,9.467,9.467
USDNOK,20260212,043600,9.467,9.467,9.467,9.467
USDNOK,20260212,043700,9.467,9.467,9.467,9.467
USDNOK,20260212,043800,9.468,9.468,9.468,9.468
USDNOK,20260212,043900,9.468,9.468,9.468,9.468
USDNOK,20260212,044000,9.468,9.469,9.468,9.469
USDNOK,20260212,044100,9.470,9.471,9.470,9.471
USDNOK,20260212,044200,9.471,9.471,9.470,9.471
USDNOK,20260212,044300,9.471,9.471,9.471,9.471
USDNOK,20260212,044400,9.471,9.472,9.471,9.472
USDNOK,20260212,044500,9.471,9.471,9.471,9.471
USDNOK,20260212,044600,9.471,9.471,9.471,9.471
USDNOK,20260212,044700,9.471,9.471,9.471,9.471
USDNOK,20260212,044800,9.471,9.471,9.471,9.471
USDNOK,20260212,044900,9.471,9.471,9.471,9.471
USDNOK,20260212,045000,9.472,9.473,9.472,9.473
USDNOK,20260212,045100,9.474,9.474,9.474,9.474
USDNOK,20260212,045200,9.474,9.474,9.474,9.474
USDNOK,20260212,045300,9.475,9.475,9.475,9.475
USDNOK,20260212,045400,9.475,9.475,9.475,9.475
USDNOK,20260212,045500,9.476,9.477,9.476,9.477
USDNOK,20260212,045600,9.477,9.477,9.476,9.476
USDNOK,20260212,045700,9.476,9.476,9.475,9.475
USDNOK,20260212,045800,9.475,9.475,9.475,9.475
USDNOK,20260212,045900,9.474,9.474,9.474,9.474
USDNOK,20260212,050000,9.474,9.474,9.474,9.474
USDNOK,20260212,050100,9.474,9.474,9.474,9.474
USDNOK,20260212,050200,9.473,9.473,9.473,9.473
USDNOK,20260212,050300,9.473,9.474,9.473,9.474
USDNOK,20260212,050400,9.473,9.474,9.472,9.472
USDNOK,20260212,050500,9.471,9.471,9.470,9.470
USDNOK,20260212,050600,9.471,9.471,9.471,9.471
USDNOK,20260212,050700,9.471,9.471,9.471,9.471
USDNOK,20260212,050800,9.471,9.471,9.471,9.471
USDNOK,20260212,050900,9.471,9.471,9.471,9.471
USDNOK,20260212,051000,9.471,9.471,9.471,9.471
USDNOK,20260212,051100,9.471,9.471,9.471,9.471
USDNOK,20260212,051200,9.471,9.472,9.471,9.472
USDNOK,20260212,051300,9.472,9.472,9.472,9.472
USDNOK,20260212,051400,9.472,9.472,9.472,9.472
USDNOK,20260212,051500,9.472,9.472,9.471,9.471
USDNOK,20260212,051600,9.472,9.473,9.472,9.473
USDNOK,20260212,051700,9.472,9.472,9.472,9.472
USDNOK,20260212,051800,9.472,9.472,9.471,9.471
USDNOK,20260212,051900,9.471,9.471,9.471,9.471
USDNOK,20260212,052000,9.471,9.471,9.471,9.471
USDNOK,20260212,052100,9.472,9.472,9.472,9.472
USDNOK,20260212,052200,9.472,9.472,9.471,9.471
USDNOK,20260212,052300,9.471,9.471,9.471,9.471
USDNOK,20260212,052400,9.472,9.472,9.472,9.472
USDNOK,20260212,052500,9.472,9.472,9.472,9.472
USDNOK,20260212,052600,9.472,9.472,9.472,9.472
USDNOK,20260212,052700,9.472,9.472,9.472,9.472
USDNOK,20260212,052800,9.472,9.474,9.472,9.474
USDNOK,20260212,052900,9.474,9.474,9.474,9.474
USDNOK,20260212,053000,9.473,9.473,9.473,9.473
USDNOK,20260212,053100,9.473,9.473,9.473,9.473
USDNOK,20260212,053200,9.473,9.473,9.473,9.473
USDNOK,20260212,053300,9.473,9.473,9.472,9.472
USDNOK,20260212,053400,9.472,9.472,9.472,9.472
USDNOK,20260212,053500,9.472,9.472,9.472,9.472
USDNOK,20260212,053600,9.472,9.472,9.472,9.472
USDNOK,20260212,053700,9.472,9.472,9.472,9.472
USDNOK,20260212,053800,9.472,9.472,9.472,9.472
USDNOK,20260212,053900,9.472,9.472,9.472,9.472
USDNOK,20260212,054000,9.472,9.473,9.472,9.473
USDNOK,20260212,054100,9.473,9.473,9.473,9.473
USDNOK,20260212,054200,9.473,9.473,9.472,9.472
USDNOK,20260212,054300,9.473,9.473,9.473,9.473
USDNOK,20260212,054400,9.472,9.474,9.472,9.474
USDNOK,20260212,054500,9.475,9.476,9.475,9.476
USDNOK,20260212,054600,9.476,9.477,9.476,9.477
USDNOK,20260212,054700,9.476,9.477,9.476,9.477
USDNOK,20260212,054800,9.477,9.477,9.477,9.477
USDNOK,20260212,054900,9.477,9.477,9.477,9.477
USDNOK,20260212,055000,9.477,9.478,9.477,9.478
USDNOK,20260212,055100,9.478,9.478,9.478,9.478
USDNOK,20260212,055200,9.477,9.477,9.477,9.477
USDNOK,20260212,055300,9.477,9.477,9.477,9.477
USDNOK,20260212,055400,9.477,9.477,9.477,9.477
USDNOK,20260212,055500,9.477,9.477,9.477,9.477
USDNOK,20260212,055600,9.477,9.479,9.477,9.479
USDNOK,20260212,055700,9.478,9.479,9.478,9.479
USDNOK,20260212,055800,9.479,9.479,9.479,9.479
USDNOK,20260212,055900,9.478,9.478,9.478,9.478
USDNOK,20260212,060000,9.478,9.478,9.478,9.478
USDNOK,20260212,060100,9.477,9.479,9.477,9.479
USDNOK,20260212,060200,9.479,9.479,9.479,9.479
USDNOK,20260212,060300,9.478,9.478,9.478,9.478
USDNOK,20260212,060400,9.478,9.478,9.478,9.478
USDNOK,20260212,060500,9.477,9.477,9.477,9.477
USDNOK,20260212,060600,9.477,9.477,9.477,9.477
USDNOK,20260212,060700,9.477,9.478,9.477,9.477
USDNOK,20260212,060800,9.477,9.477,9.477,9.477
USDNOK,20260212,060900,9.478,9.478,9.478,9.478
USDNOK,20260212,061000,9.478,9.478,9.478,9.478
USDNOK,20260212,061100,9.477,9.479,9.477,9.479
USDNOK,20260212,061200,9.478,9.478,9.478,9.478
USDNOK,20260212,061300,9.478,9.478,9.478,9.478
USDNOK,20260212,061400,9.478,9.478,9.476,9.476
USDNOK,20260212,061500,9.477,9.477,9.477,9.477
USDNOK,20260212,061600,9.477,9.477,9.477,9.477
USDNOK,20260212,061700,9.477,9.477,9.477,9.477
USDNOK,20260212,061800,9.477,9.477,9.477,9.477
USDNOK,20260212,061900,9.476,9.477,9.476,9.477
USDNOK,20260212,062000,9.477,9.477,9.477,9.477
USDNOK,20260212,062100,9.476,9.477,9.476,9.477
USDNOK,20260212,062200,9.478,9.478,9.478,9.478
USDNOK,20260212,062300,9.479,9.479,9.479,9.479
USDNOK,20260212,062400,9.480,9.480,9.480,9.480
USDNOK,20260212,062500,9.480,9.480,9.480,9.480
USDNOK,20260212,062600,9.479,9.479,9.479,9.479
USDNOK,20260212,062700,9.480,9.480,9.480,9.480
USDNOK,20260212,062800,9.480,9.480,9.480,9.480
USDNOK,20260212,062900,9.480,9.480,9.480,9.480
USDNOK,20260212,063000,9.480,9.480,9.480,9.480
USDNOK,20260212,063100,9.480,9.480,9.480,9.480
USDNOK,20260212,063200,9.480,9.481,9.480,9.480
USDNOK,20260212,063300,9.479,9.479,9.479,9.479
USDNOK,20260212,063400,9.479,9.479,9.479,9.479
USDNOK,20260212,063500,9.479,9.479,9.479,9.479
USDNOK,20260212,063600,9.479,9.479,9.479,9.479
USDNOK,20260212,063700,9.479,9.479,9.479,9.479
USDNOK,20260212,063800,9.480,9.480,9.479,9.480
USDNOK,20260212,063900,9.480,9.480,9.480,9.480
USDNOK,20260212,064000,9.480,9.480,9.480,9.480
USDNOK,20260212,064100,9.480,9.480,9.480,9.480
USDNOK,20260212,064200,9.480,9.480,9.480,9.480
USDNOK,20260212,064300,9.480,9.480,9.480,9.480
USDNOK,20260212,064400,9.479,9.479,9.479,9.479
USDNOK,20260212,064500,9.479,9.479,9.478,9.478
USDNOK,20260212,064600,9.477,9.479,9.477,9.479
USDNOK,20260212,064700,9.478,9.478,9.478,9.478
USDNOK,20260212,064800,9.478,9.478,9.478,9.478
USDNOK,20260212,064900,9.478,9.478,9.478,9.478
USDNOK,20260212,065000,9.478,9.478,9.478,9.478
USDNOK,20260212,065100,9.479,9.479,9.479,9.479
USDNOK,20260212,065200,9.478,9.478,9.478,9.478
USDNOK,20260212,065300,9.477,9.477,9.476,9.476
USDNOK,20260212,065400,9.476,9.476,9.476,9.476
USDNOK,20260212,065500,9.475,9.475,9.475,9.475
USDNOK,20260212,065600,9.475,9.475,9.475,9.475
USDNOK,20260212,065700,9.475,9.475,9.475,9.475
USDNOK,20260212,065800,9.474,9.474,9.474,9.474
USDNOK,20260212,065900,9.474,9.475,9.474,9.475
USDNOK,20260212,070000,9.475,9.475,9.474,9.474
USDNOK,20260212,070100,9.474,9.474,9.474,9.474
USDNOK,20260212,070200,9.474,9.474,9.474,9.474
USDNOK,20260212,070300,9.475,9.475,9.475,9.475
USDNOK,20260212,070400,9.475,9.475,9.475,9.475
USDNOK,20260212,070500,9.474,9.474,9.474,9.474
USDNOK,20260212,070600,9.475,9.475,9.475,9.475
USDNOK,20260212,070700,9.475,9.475,9.475,9.475
USDNOK,20260212,070800,9.476,9.476,9.474,9.474
USDNOK,20260212,070900,9.474,9.474,9.474,9.474
USDNOK,20260212,071000,9.474,9.474,9.474,9.474
USDNOK,20260212,071100,9.475,9.475,9.475,9.475
USDNOK,20260212,071200,9.475,9.475,9.475,9.475
USDNOK,20260212,071300,9.475,9.475,9.475,9.475
USDNOK,20260212,071400,9.474,9.474,9.472,9.473
USDNOK,20260212,071500,9.473,9.473,9.473,9.473
USDNOK,20260212,071600,9.474,9.478,9.474,9.478
USDNOK,20260212,071700,9.479,9.481,9.479,9.481
USDNOK,20260212,071800,9.482,9.483,9.482,9.482
USDNOK,20260212,071900,9.483,9.483,9.482,9.482
USDNOK,20260212,072000,9.481,9.481,9.478,9.481
USDNOK,20260212,072100,9.482,9.486,9.482,9.484
USDNOK,20260212,072200,9.483,9.483,9.481,9.481
USDNOK,20260212,072300,9.482,9.484,9.482,9.484
USDNOK,20260212,072400,9.483,9.483,9.483,9.483
USDNOK,20260212,072500,9.482,9.482,9.481,9.482
USDNOK,20260212,072600,9.481,9.481,9.479,9.479
USDNOK,20260212,072700,9.478,9.479,9.478,9.479
USDNOK,20260212,072800,9.479,9.481,9.479,9.481
USDNOK,20260212,072900,9.482,9.482,9.482,9.482
USDNOK,20260212,073000,9.482,9.483,9.481,9.483
USDNOK,20260212,073100,9.484,9.488,9.484,9.488
USDNOK,20260212,073200,9.488,9.488,9.488,9.488
USDNOK,20260212,073300,9.489,9.492,9.489,9.491
USDNOK,20260212,073400,9.492,9.494,9.492,9.493
USDNOK,20260212,073500,9.494,9.494,9.494,9.494
USDNOK,20260212,073600,9.494,9.495,9.493,9.494
USDNOK,20260212,073700,9.495,9.497,9.495,9.497
USDNOK,20260212,073800,9.496,9.496,9.496,9.496
USDNOK,20260212,073900,9.495,9.495,9.490,9.490
USDNOK,20260212,074000,9.489,9.490,9.489,9.490
USDNOK,20260212,074100,9.490,9.490,9.486,9.486
USDNOK,20260212,074200,9.485,9.487,9.484,9.487
USDNOK,20260212,074300,9.486,9.486,9.485,9.486
USDNOK,20260212,074400,9.487,9.487,9.485,9.486
USDNOK,20260212,074500,9.485,9.485,9.484,9.485
USDNOK,20260212,074600,9.486,9.487,9.486,9.486
USDNOK,20260212,074700,9.487,9.487,9.486,9.486
USDNOK,20260212,074800,9.485,9.486,9.485,9.486
USDNOK,20260212,074900,9.486,9.489,9.486,9.489
USDNOK,20260212,075000,9.490,9.491,9.490,9.491
USDNOK,20260212,075100,9.491,9.491,9.489,9.489
USDNOK,20260212,075200,9.490,9.490,9.489,9.489
USDNOK,20260212,075300,9.488,9.488,9.485,9.485
USDNOK,20260212,075400,9.485,9.485,9.485,9.485
USDNOK,20260212,075500,9.484,9.484,9.482,9.482
USDNOK,20260212,075600,9.483,9.484,9.483,9.484
USDNOK,20260212,075700,9.483,9.483,9.482,9.482
USDNOK,20260212,075800,9.481,9.482,9.481,9.482
USDNOK,20260212,075900,9.481,9.482,9.481,9.482
USDNOK,20260212,080000,9.481,9.483,9.481,9.483
USDNOK,20260212,080100,9.484,9.484,9.484,9.484
USDNOK,20260212,080200,9.484,9.485,9.483,9.483
USDNOK,20260212,080300,9.484,9.484,9.483,9.483
USDNOK,20260212,080400,9.482,9.483,9.482,9.483
USDNOK,20260212,080500,9.482,9.483,9.482,9.483
USDNOK,20260212,080600,9.483,9.483,9.483,9.483
USDNOK,20260212,080700,9.484,9.485,9.483,9.483
USDNOK,20260212,080800,9.482,9.482,9.481,9.481
USDNOK,20260212,080900,9.480,9.480,9.477,9.478
USDNOK,20260212,081000,9.477,9.478,9.477,9.477
USDNOK,20260212,081100,9.476,9.476,9.476,9.476
USDNOK,20260212,081200,9.475,9.475,9.474,9.475
USDNOK,20260212,081300,9.476,9.476,9.475,9.475
USDNOK,20260212,081400,9.476,9.477,9.476,9.477
USDNOK,20260212,081500,9.476,9.478,9.476,9.478
USDNOK,20260212,081600,9.477,9.477,9.477,9.477
USDNOK,20260212,081700,9.476,9.477,9.476,9.476
USDNOK,20260212,081800,9.475,9.475,9.475,9.475
USDNOK,20260212,081900,9.474,9.474,9.473,9.474
USDNOK,20260212,082000,9.474,9.474,9.474,9.474
USDNOK,20260212,082100,9.474,9.474,9.474,9.474
USDNOK,20260212,082200,9.475,9.475,9.475,9.475
USDNOK,20260212,082300,9.474,9.476,9.474,9.474
USDNOK,20260212,082400,9.473,9.477,9.473,9.477
USDNOK,20260212,082500,9.477,9.477,9.476,9.476
USDNOK,20260212,082600,9.475,9.475,9.472,9.473
USDNOK,20260212,082700,9.472,9.472,9.469,9.469
USDNOK,20260212,082800,9.468,9.471,9.468,9.469
USDNOK,20260212,082900,9.469,9.470,9.469,9.470
USDNOK,20260212,083000,9.471,9.471,9.469,9.469
USDNOK,20260212,083100,9.468,9.469,9.468,9.468
USDNOK,20260212,083200,9.469,9.470,9.469,9.469
USDNOK,20260212,083300,9.468,9.469,9.468,9.468
USDNOK,20260212,083400,9.469,9.470,9.469,9.470
USDNOK,20260212,083500,9.471,9.472,9.471,9.471
USDNOK,20260212,083600,9.471,9.471,9.469,9.470
USDNOK,20260212,083700,9.470,9.470,9.470,9.470
USDNOK,20260212,083800,9.471,9.471,9.471,9.471
USDNOK,20260212,083900,9.471,9.471,9.471,9.471
USDNOK,20260212,084000,9.470,9.470,9.469,9.469
USDNOK,20260212,084100,9.470,9.471,9.470,9.471
USDNOK,20260212,084200,9.472,9.472,9.472,9.472
USDNOK,20260212,084300,9.472,9.473,9.472,9.473
USDNOK,20260212,084400,9.474,9.474,9.472,9.473
USDNOK,20260212,084500,9.474,9.476,9.474,9.475
USDNOK,20260212,084600,9.476,9.477,9.475,9.475
USDNOK,20260212,084700,9.474,9.474,9.473,9.473
USDNOK,20260212,084800,9.473,9.473,9.473,9.473
USDNOK,20260212,084900,9.472,9.472,9.469,9.470
USDNOK,20260212,085000,9.471,9.471,9.469,9.470
USDNOK,20260212,085100,9.471,9.472,9.471,9.472
USDNOK,20260212,085200,9.472,9.473,9.472,9.473
USDNOK,20260212,085300,9.472,9.472,9.470,9.470
USDNOK,20260212,085400,9.469,9.471,9.469,9.470
USDNOK,20260212,085500,9.469,9.470,9.468,9.470
USDNOK,20260212,085600,9.471,9.474,9.471,9.474
USDNOK,20260212,085700,9.473,9.474,9.472,9.472
USDNOK,20260212,085800,9.473,9.473,9.472,9.472
USDNOK,20260212,085900,9.473,9.473,9.472,9.473
USDNOK,20260212,090000,9.472,9.472,9.469,9.470
USDNOK,20260212,090100,9.471,9.471,9.468,9.468
USDNOK,20260212,090200,9.469,9.474,9.468,9.473
USDNOK,20260212,090300,9.472,9.472,9.466,9.467
USDNOK,20260212,090400,9.466,9.468,9.466,9.468
USDNOK,20260212,090500,9.467,9.467,9.466,9.467
USDNOK,20260212,090600,9.468,9.468,9.467,9.468
USDNOK,20260212,090700,9.468,9.468,9.466,9.467
USDNOK,20260212,090800,9.468,9.468,9.466,9.466
USDNOK,20260212,090900,9.467,9.470,9.467,9.470
USDNOK,20260212,091000,9.469,9.471,9.469,9.471
USDNOK,20260212,091100,9.470,9.472,9.470,9.472
USDNOK,20260212,091200,9.473,9.478,9.473,9.477
USDNOK,20260212,091300,9.476,9.479,9.475,9.479
USDNOK,20260212,091400,9.480,9.481,9.480,9.480
USDNOK,20260212,091500,9.479,9.480,9.479,9.479
USDNOK,20260212,091600,9.478,9.478,9.475,9.476
USDNOK,20260212,091700,9.475,9.478,9.473,9.474
USDNOK,20260212,091800,9.475,9.476,9.475,9.476
USDNOK,20260212,091900,9.477,9.481,9.477,9.480
USDNOK,20260212,092000,9.479,9.479,9.479,9.479
USDNOK,20260212,092100,9.480,9.481,9.479,9.479
USDNOK,20260212,092200,9.478,9.479,9.477,9.479
USDNOK,20260212,092300,9.479,9.479,9.478,9.478
USDNOK,20260212,092400,9.479,9.479,9.478,9.478
USDNOK,20260212,092500,9.478,9.478,9.478,9.478
USDNOK,20260212,092600,9.479,9.480,9.479,9.479
USDNOK,20260212,092700,9.479,9.479,9.479,9.479
USDNOK,20260212,092800,9.478,9.479,9.477,9.479
USDNOK,20260212,092900,9.480,9.480,9.480,9.480
USDNOK,20260212,093000,9.479,9.480,9.479,9.480
USDNOK,20260212,093100,9.480,9.480,9.480,9.480
USDNOK,20260212,093200,9.480,9.480,9.479,9.479
USDNOK,20260212,093300,9.479,9.480,9.479,9.480
USDNOK,20260212,093400,9.480,9.480,9.480,9.480
USDNOK,20260212,093500,9.480,9.480,9.479,9.480
USDNOK,20260212,093600,9.481,9.483,9.481,9.483
USDNOK,20260212,093700,9.484,9.485,9.483,9.484
USDNOK,20260212,093800,9.483,9.484,9.483,9.483
USDNOK,20260212,093900,9.484,9.487,9.484,9.487
USDNOK,20260212,094000,9.489,9.492,9.488,9.489
USDNOK,20260212,094100,9.490,9.492,9.490,9.492
USDNOK,20260212,094200,9.493,9.493,9.490,9.492
USDNOK,20260212,094300,9.491,9.491,9.489,9.489
USDNOK,20260212,094400,9.490,9.490,9.490,9.490
USDNOK,20260212,094500,9.489,9.495,9.489,9.494
USDNOK,20260212,094600,9.495,9.495,9.492,9.492
USDNOK,20260212,094700,9.493,9.494,9.491,9.494
USDNOK,20260212,094800,9.495,9.495,9.493,9.493
USDNOK,20260212,094900,9.492,9.492,9.488,9.489
USDNOK,20260212,095000,9.488,9.489,9.487,9.487
USDNOK,20260212,095100,9.486,9.487,9.486,9.486
USDNOK,20260212,095200,9.485,9.486,9.485,9.486
USDNOK,20260212,095300,9.485,9.485,9.483,9.483
USDNOK,20260212,095400,9.482,9.483,9.480,9.482
USDNOK,20260212,095500,9.483,9.484,9.483,9.484
USDNOK,20260212,095600,9.483,9.484,9.483,9.484
USDNOK,20260212,095700,9.484,9.488,9.484,9.488
USDNOK,20260212,095800,9.487,9.487,9.485,9.487
USDNOK,20260212,095900,9.488,9.489,9.487,9.488
USDNOK,20260212,100000,9.487,9.488,9.487,9.488
USDNOK,20260212,100100,9.487,9.492,9.487,9.489
USDNOK,20260212,100200,9.488,9.490,9.488,9.490
USDNOK,20260212,100300,9.489,9.491,9.489,9.491
USDNOK,20260212,100400,9.490,9.490,9.487,9.488
USDNOK,20260212,100500,9.487,9.488,9.487,9.488
USDNOK,20260212,100600,9.489,9.489,9.487,9.488
USDNOK,20260212,100700,9.487,9.488,9.487,9.488
USDNOK,20260212,100800,9.487,9.487,9.485,9.486
USDNOK,20260212,100900,9.487,9.487,9.486,9.486
USDNOK,20260212,101000,9.487,9.487,9.486,9.487
USDNOK,20260212,101100,9.486,9.486,9.484,9.484
USDNOK,20260212,101200,9.485,9.487,9.485,9.487
USDNOK,20260212,101300,9.486,9.486,9.485,9.486
USDNOK,20260212,101400,9.486,9.486,9.486,9.486
USDNOK,20260212,101500,9.487,9.489,9.487,9.487
USDNOK,20260212,101600,9.488,9.489,9.488,9.489
USDNOK,20260212,101700,9.488,9.490,9.487,9.490
USDNOK,20260212,101800,9.489,9.489,9.487,9.487
USDNOK,20260212,101900,9.486,9.488,9.486,9.487
USDNOK,20260212,102000,9.488,9.488,9.488,9.488
USDNOK,20260212,102100,9.487,9.490,9.487,9.490
USDNOK,20260212,102200,9.489,9.491,9.489,9.490
USDNOK,20260212,102300,9.490,9.490,9.490,9.490
USDNOK,20260212,102400,9.489,9.489,9.489,9.489
USDNOK,20260212,102500,9.488,9.488,9.487,9.487
USDNOK,20260212,102600,9.487,9.487,9.487,9.487
USDNOK,20260212,102700,9.488,9.488,9.486,9.486
USDNOK,20260212,102800,9.485,9.486,9.485,9.486
USDNOK,20260212,102900,9.487,9.488,9.487,9.488
USDNOK,20260212,103000,9.487,9.488,9.487,9.487
USDNOK,20260212,103100,9.488,9.489,9.488,9.489
USDNOK,20260212,103200,9.490,9.491,9.490,9.490
USDNOK,20260212,103300,9.489,9.490,9.489,9.490
USDNOK,20260212,103400,9.490,9.490,9.488,9.488
USDNOK,20260212,103500,9.489,9.490,9.487,9.489
USDNOK,20260212,103600,9.488,9.489,9.488,9.489
USDNOK,20260212,103700,9.490,9.490,9.489,9.490
USDNOK,20260212,103800,9.489,9.489,9.487,9.487
USDNOK,20260212,103900,9.486,9.487,9.486,9.487
USDNOK,20260212,104000,9.487,9.488,9.487,9.488
USDNOK,20260212,104100,9.489,9.489,9.489,9.489
USDNOK,20260212,104200,9.488,9.488,9.488,9.488
USDNOK,20260212,104300,9.488,9.488,9.488,9.488
USDNOK,20260212,104400,9.488,9.488,9.488,9.488
USDNOK,20260212,104500,9.487,9.488,9.487,9.487
USDNOK,20260212,104600,9.488,9.488,9.486,9.486
USDNOK,20260212,104700,9.487,9.487,9.487,9.487
USDNOK,20260212,104800,9.488,9.488,9.487,9.487
USDNOK,20260212,104900,9.486,9.486,9.485,9.485
USDNOK,20260212,105000,9.484,9.485,9.483,9.484
USDNOK,20260212,105100,9.483,9.484,9.483,9.484
USDNOK,20260212,105200,9.483,9.483,9.483,9.483
USDNOK,20260212,105300,9.483,9.483,9.482,9.482
USDNOK,20260212,105400,9.481,9.481,9.480,9.481
USDNOK,20260212,105500,9.481,9.482,9.481,9.482
USDNOK,20260212,105600,9.482,9.482,9.482,9.482
USDNOK,20260212,105700,9.482,9.483,9.482,9.483
USDNOK,20260212,105800,9.484,9.484,9.483,9.483
USDNOK,20260212,105900,9.482,9.483,9.482,9.483
USDNOK,20260212,110000,9.482,9.483,9.481,9.481
USDNOK,20260212,110100,9.480,9.482,9.480,9.482
USDNOK,20260212,110200,9.483,9.484,9.483,9.484
USDNOK,20260212,110300,9.484,9.484,9.480,9.480
USDNOK,20260212,110400,9.479,9.480,9.478,9.478
USDNOK,20260212,110500,9.479,9.481,9.477,9.481
USDNOK,20260212,110600,9.480,9.483,9.480,9.483
USDNOK,20260212,110700,9.484,9.485,9.482,9.484
USDNOK,20260212,110800,9.485,9.485,9.484,9.484
USDNOK,20260212,110900,9.483,9.484,9.480,9.484
USDNOK,20260212,111000,9.485,9.487,9.485,9.487
USDNOK,20260212,111100,9.488,9.491,9.488,9.491
USDNOK,20260212,111200,9.490,9.490,9.488,9.488
USDNOK,20260212,111300,9.489,9.489,9.489,9.489
USDNOK,20260212,111400,9.489,9.489,9.488,9.488
USDNOK,20260212,111500,9.489,9.490,9.489,9.490
USDNOK,20260212,111600,9.489,9.489,9.489,9.489
USDNOK,20260212,111700,9.489,9.492,9.489,9.492
USDNOK,20260212,111800,9.491,9.491,9.490,9.490
USDNOK,20260212,111900,9.490,9.490,9.489,9.489
USDNOK,20260212,112000,9.490,9.491,9.490,9.490
USDNOK,20260212,112100,9.491,9.491,9.489,9.489
USDNOK,20260212,112200,9.488,9.489,9.488,9.489
USDNOK,20260212,112300,9.488,9.488,9.486,9.486
USDNOK,20260212,112400,9.487,9.487,9.486,9.486
USDNOK,20260212,112500,9.487,9.488,9.486,9.487
USDNOK,20260212,112600,9.488,9.489,9.488,9.489
USDNOK,20260212,112700,9.488,9.488,9.486,9.486
USDNOK,20260212,112800,9.487,9.488,9.487,9.488
USDNOK,20260212,112900,9.487,9.487,9.486,9.487
USDNOK,20260212,113000,9.486,9.487,9.486,9.487
USDNOK,20260212,113100,9.486,9.486,9.485,9.485
USDNOK,20260212,113200,9.485,9.485,9.485,9.485
USDNOK,20260212,113300,9.485,9.485,9.485,9.485
USDNOK,20260212,113400,9.484,9.484,9.484,9.484
USDNOK,20260212,113500,9.484,9.488,9.484,9.488
USDNOK,20260212,113600,9.487,9.487,9.487,9.487
USDNOK,20260212,113700,9.487,9.487,9.487,9.487
USDNOK,20260212,113800,9.487,9.488,9.487,9.487
USDNOK,20260212,113900,9.488,9.488,9.487,9.487
USDNOK,20260212,114000,9.487,9.487,9.487,9.487
USDNOK,20260212,114100,9.488,9.490,9.488,9.489
USDNOK,20260212,114200,9.488,9.488,9.487,9.488
USDNOK,20260212,114300,9.487,9.488,9.487,9.488
USDNOK,20260212,114400,9.487,9.489,9.487,9.489
USDNOK,20260212,114500,9.488,9.488,9.486,9.487
USDNOK,20260212,114600,9.486,9.487,9.486,9.487
USDNOK,20260212,114700,9.487,9.487,9.487,9.487
USDNOK,20260212,114800,9.487,9.488,9.487,9.488
USDNOK,20260212,114900,9.487,9.490,9.487,9.489
USDNOK,20260212,115000,9.490,9.490,9.490,9.490
USDNOK,20260212,115100,9.490,9.491,9.490,9.491
USDNOK,20260212,115200,9.490,9.490,9.489,9.489
USDNOK,20260212,115300,9.490,9.490,9.489,9.490
USDNOK,20260212,115400,9.491,9.491,9.491,9.491
USDNOK,20260212,115500,9.491,9.491,9.490,9.490
USDNOK,20260212,115600,9.490,9.490,9.490,9.490
USDNOK,20260212,115700,9.489,9.489,9.489,9.489
USDNOK,20260212,115800,9.490,9.490,9.489,9.489
USDNOK,20260212,115900,9.488,9.489,9.488,9.489
USDNOK,20260212,120000,9.488,9.488,9.488,9.488
USDNOK,20260212,120100,9.488,9.490,9.488,9.490
USDNOK,20260212,120200,9.489,9.489,9.488,9.489
USDNOK,20260212,120300,9.489,9.489,9.488,9.488
USDNOK,20260212,120400,9.487,9.487,9.486,9.487
USDNOK,20260212,120500,9.487,9.487,9.487,9.487
USDNOK,20260212,120600,9.488,9.488,9.487,9.488
USDNOK,20260212,120700,9.489,9.490,9.489,9.490
USDNOK,20260212,120800,9.491,9.491,9.490,9.490
USDNOK,20260212,120900,9.489,9.489,9.488,9.488
USDNOK,20260212,121000,9.488,9.488,9.486,9.486
USDNOK,20260212,121100,9.485,9.485,9.485,9.485
USDNOK,20260212,121200,9.485,9.485,9.485,9.485
USDNOK,20260212,121300,9.484,9.487,9.484,9.487
USDNOK,20260212,121400,9.486,9.486,9.486,9.486
USDNOK,20260212,121500,9.487,9.487,9.487,9.487
USDNOK,20260212,121600,9.488,9.489,9.488,9.488
USDNOK,20260212,121700,9.489,9.489,9.488,9.488
USDNOK,20260212,121800,9.488,9.488,9.485,9.485
USDNOK,20260212,121900,9.485,9.486,9.485,9.485
USDNOK,20260212,122000,9.485,9.485,9.485,9.485
USDNOK,20260212,122100,9.486,9.486,9.484,9.484
USDNOK,20260212,122200,9.484,9.484,9.481,9.481
USDNOK,20260212,122300,9.480,9.480,9.480,9.480
USDNOK,20260212,122400,9.480,9.480,9.479,9.479
USDNOK,20260212,122500,9.478,9.478,9.477,9.478
USDNOK,20260212,122600,9.479,9.479,9.479,9.479
USDNOK,20260212,122700,9.480,9.482,9.480,9.482
USDNOK,20260212,122800,9.481,9.481,9.480,9.481
USDNOK,20260212,122900,9.481,9.481,9.480,9.480
USDNOK,20260212,123000,9.481,9.481,9.480,9.480
USDNOK,20260212,123100,9.481,9.483,9.481,9.482
USDNOK,20260212,123200,9.481,9.481,9.480,9.480
USDNOK,20260212,123300,9.479,9.479,9.478,9.479
USDNOK,20260212,123400,9.478,9.478,9.476,9.476
USDNOK,20260212,123500,9.475,9.476,9.475,9.476
USDNOK,20260212,123600,9.475,9.476,9.475,9.476
USDNOK,20260212,123700,9.477,9.478,9.477,9.477
USDNOK,20260212,123800,9.476,9.476,9.476,9.476
USDNOK,20260212,123900,9.476,9.477,9.476,9.477
USDNOK,20260212,124000,9.478,9.478,9.477,9.477
USDNOK,20260212,124100,9.477,9.477,9.477,9.477
USDNOK,20260212,124200,9.478,9.480,9.478,9.480
USDNOK,20260212,124300,9.479,9.480,9.479,9.480
USDNOK,20260212,124400,9.480,9.481,9.480,9.481
USDNOK,20260212,124500,9.482,9.482,9.481,9.481
USDNOK,20260212,124600,9.480,9.481,9.480,9.480
USDNOK,20260212,124700,9.480,9.480,9.480,9.480
USDNOK,20260212,124800,9.479,9.479,9.478,9.478
USDNOK,20260212,124900,9.479,9.479,9.478,9.479
USDNOK,20260212,125000,9.479,9.479,9.479,9.479
USDNOK,20260212,125100,9.478,9.478,9.476,9.476
USDNOK,20260212,125200,9.477,9.477,9.477,9.477
USDNOK,20260212,125300,9.477,9.477,9.477,9.477
USDNOK,20260212,125400,9.477,9.477,9.475,9.475
USDNOK,20260212,125500,9.474,9.475,9.474,9.475
USDNOK,20260212,125600,9.474,9.474,9.466,9.466
USDNOK,20260212,125700,9.465,9.467,9.465,9.466
USDNOK,20260212,125800,9.467,9.468,9.466,9.467
USDNOK,20260212,125900,9.466,9.466,9.464,9.464
USDNOK,20260212,130000,9.464,9.464,9.464,9.464
USDNOK,20260212,130100,9.463,9.463,9.461,9.462
USDNOK,20260212,130200,9.461,9.461,9.460,9.461
USDNOK,20260212,130300,9.460,9.462,9.460,9.460
USDNOK,20260212,130400,9.459,9.461,9.459,9.461
USDNOK,20260212,130500,9.460,9.461,9.458,9.461
USDNOK,20260212,130600,9.460,9.463,9.460,9.463
USDNOK,20260212,130700,9.464,9.464,9.463,9.464
USDNOK,20260212,130800,9.465,9.465,9.462,9.463
USDNOK,20260212,130900,9.462,9.463,9.462,9.462
USDNOK,20260212,131000,9.463,9.463,9.461,9.462
USDNOK,20260212,131100,9.461,9.463,9.461,9.461
USDNOK,20260212,131200,9.462,9.462,9.462,9.462
USDNOK,20260212,131300,9.462,9.463,9.462,9.463
USDNOK,20260212,131400,9.462,9.463,9.462,9.463
USDNOK,20260212,131500,9.462,9.462,9.462,9.462
USDNOK,20260212,131600,9.462,9.464,9.462,9.463
USDNOK,20260212,131700,9.464,9.465,9.464,9.465
USDNOK,20260212,131800,9.466,9.468,9.466,9.468
USDNOK,20260212,131900,9.469,9.471,9.469,9.469
USDNOK,20260212,132000,9.468,9.470,9.468,9.470
USDNOK,20260212,132100,9.471,9.472,9.471,9.472
USDNOK,20260212,132200,9.473,9.473,9.472,9.472
USDNOK,20260212,132300,9.473,9.473,9.470,9.470
USDNOK,20260212,132400,9.469,9.469,9.468,9.468
USDNOK,20260212,132500,9.469,9.469,9.469,9.469
USDNOK,20260212,132600,9.469,9.469,9.468,9.469
USDNOK,20260212,132700,9.470,9.471,9.470,9.471
USDNOK,20260212,132800,9.470,9.471,9.470,9.471
USDNOK,20260212,132900,9.471,9.471,9.471,9.471
USDNOK,20260212,133000,9.470,9.473,9.470,9.472
USDNOK,20260212,133100,9.471,9.471,9.470,9.470
USDNOK,20260212,133200,9.469,9.469,9.469,9.469
USDNOK,20260212,133300,9.470,9.472,9.470,9.472
USDNOK,20260212,133400,9.473,9.473,9.471,9.471
USDNOK,20260212,133500,9.470,9.471,9.470,9.471
USDNOK,20260212,133600,9.471,9.471,9.471,9.471
USDNOK,20260212,133700,9.472,9.472,9.472,9.472
USDNOK,20260212,133800,9.472,9.473,9.470,9.473
USDNOK,20260212,133900,9.474,9.474,9.473,9.473
USDNOK,20260212,134000,9.472,9.472,9.472,9.472
USDNOK,20260212,134100,9.471,9.472,9.471,9.472
USDNOK,20260212,134200,9.473,9.475,9.473,9.475
USDNOK,20260212,134300,9.476,9.478,9.476,9.477
USDNOK,20260212,134400,9.478,9.480,9.478,9.480
USDNOK,20260212,134500,9.480,9.480,9.480,9.480
USDNOK,20260212,134600,9.481,9.481,9.479,9.480
USDNOK,20260212,134700,9.480,9.480,9.478,9.478
USDNOK,20260212,134800,9.477,9.477,9.477,9.477
USDNOK,20260212,134900,9.476,9.477,9.476,9.477
USDNOK,20260212,135000,9.476,9.476,9.474,9.474
USDNOK,20260212,135100,9.475,9.475,9.474,9.475
USDNOK,20260212,135200,9.475,9.475,9.475,9.475
USDNOK,20260212,135300,9.476,9.480,9.476,9.479
USDNOK,20260212,135400,9.480,9.483,9.480,9.483
USDNOK,20260212,135500,9.484,9.486,9.484,9.486
USDNOK,20260212,135600,9.485,9.485,9.477,9.477
USDNOK,20260212,135700,9.478,9.478,9.477,9.478
USDNOK,20260212,135800,9.479,9.479,9.477,9.479
USDNOK,20260212,135900,9.478,9.478,9.475,9.475
USDNOK,20260212,140000,9.476,9.480,9.476,9.478
USDNOK,20260212,140100,9.477,9.478,9.476,9.478
USDNOK,20260212,140200,9.477,9.477,9.476,9.476
USDNOK,20260212,140300,9.477,9.478,9.477,9.478
USDNOK,20260212,140400,9.477,9.477,9.476,9.476
USDNOK,20260212,140500,9.477,9.477,9.476,9.477
USDNOK,20260212,140600,9.478,9.478,9.477,9.477
USDNOK,20260212,140700,9.478,9.478,9.478,9.478
USDNOK,20260212,140800,9.477,9.478,9.476,9.476
USDNOK,20260212,140900,9.475,9.475,9.474,9.474
USDNOK,20260212,141000,9.475,9.475,9.475,9.475
USDNOK,20260212,141100,9.475,9.475,9.473,9.473
USDNOK,20260212,141200,9.472,9.472,9.471,9.471
USDNOK,20260212,141300,9.470,9.470,9.468,9.469
USDNOK,20260212,141400,9.469,9.469,9.469,9.469
USDNOK,20260212,141500,9.470,9.471,9.470,9.471
USDNOK,20260212,141600,9.472,9.472,9.471,9.472
USDNOK,20260212,141700,9.473,9.473,9.471,9.471
USDNOK,20260212,141800,9.470,9.471,9.469,9.469
USDNOK,20260212,141900,9.468,9.469,9.468,9.468
USDNOK,20260212,142000,9.467,9.467,9.465,9.466
USDNOK,20260212,142100,9.465,9.468,9.465,9.468
USDNOK,20260212,142200,9.467,9.467,9.467,9.467
USDNOK,20260212,142300,9.467,9.467,9.465,9.466
USDNOK,20260212,142400,9.465,9.465,9.465,9.465
USDNOK,20260212,142500,9.465,9.465,9.463,9.463
USDNOK,20260212,142600,9.464,9.465,9.462,9.462
USDNOK,20260212,142700,9.463,9.464,9.462,9.462
USDNOK,20260212,142800,9.462,9.462,9.462,9.462
USDNOK,20260212,142900,9.462,9.462,9.462,9.462
USDNOK,20260212,143000,9.463,9.464,9.462,9.463
USDNOK,20260212,143100,9.464,9.467,9.464,9.466
USDNOK,20260212,143200,9.465,9.466,9.462,9.462
USDNOK,20260212,143300,9.461,9.461,9.460,9.460
USDNOK,20260212,143400,9.459,9.459,9.455,9.455
USDNOK,20260212,143500,9.454,9.454,9.453,9.453
USDNOK,20260212,143600,9.454,9.454,9.452,9.452
USDNOK,20260212,143700,9.451,9.453,9.451,9.453
USDNOK,20260212,143800,9.452,9.454,9.452,9.452
USDNOK,20260212,143900,9.451,9.451,9.449,9.449
USDNOK,20260212,144000,9.450,9.451,9.449,9.451
USDNOK,20260212,144100,9.452,9.453,9.449,9.450
USDNOK,20260212,144200,9.449,9.449,9.449,9.449
USDNOK,20260212,144300,9.450,9.452,9.450,9.451
USDNOK,20260212,144400,9.452,9.452,9.451,9.452
USDNOK,20260212,144500,9.451,9.452,9.450,9.452
USDNOK,20260212,144600,9.451,9.454,9.450,9.451
USDNOK,20260212,144700,9.450,9.450,9.443,9.444
USDNOK,20260212,144800,9.443,9.443,9.440,9.441
USDNOK,20260212,144900,9.442,9.446,9.442,9.445
USDNOK,20260212,145000,9.444,9.445,9.439,9.439
USDNOK,20260212,145100,9.440,9.441,9.439,9.440
USDNOK,20260212,145200,9.440,9.440,9.440,9.440
USDNOK,20260212,145300,9.441,9.442,9.438,9.439
USDNOK,20260212,145400,9.440,9.441,9.439,9.440
USDNOK,20260212,145500,9.441,9.441,9.440,9.441
USDNOK,20260212,145600,9.440,9.440,9.437,9.437
USDNOK,20260212,145700,9.438,9.438,9.437,9.437
USDNOK,20260212,145800,9.436,9.436,9.434,9.436
USDNOK,20260212,145900,9.435,9.436,9.435,9.435
USDNOK,20260212,150000,9.435,9.435,9.434,9.434
USDNOK,20260212,150100,9.433,9.435,9.433,9.435
USDNOK,20260212,150200,9.436,9.439,9.436,9.439
USDNOK,20260212,150300,9.440,9.446,9.440,9.446
USDNOK,20260212,150400,9.445,9.445,9.441,9.443
USDNOK,20260212,150500,9.444,9.444,9.441,9.444
USDNOK,20260212,150600,9.445,9.445,9.445,9.445
USDNOK,20260212,150700,9.446,9.449,9.446,9.448
USDNOK,20260212,150800,9.449,9.449,9.444,9.444
USDNOK,20260212,150900,9.443,9.444,9.441,9.441
USDNOK,20260212,151000,9.440,9.440,9.434,9.435
USDNOK,20260212,151100,9.434,9.437,9.432,9.436
USDNOK,20260212,151200,9.435,9.436,9.435,9.435
USDNOK,20260212,151300,9.436,9.437,9.436,9.437
USDNOK,20260212,151400,9.436,9.437,9.433,9.437
USDNOK,20260212,151500,9.438,9.447,9.438,9.443
USDNOK,20260212,151600,9.444,9.445,9.441,9.445
USDNOK,20260212,151700,9.444,9.446,9.444,9.444
USDNOK,20260212,151800,9.445,9.446,9.443,9.444
USDNOK,20260212,151900,9.445,9.446,9.445,9.446
USDNOK,20260212,152000,9.447,9.447,9.443,9.443
USDNOK,20260212,152100,9.444,9.444,9.441,9.442
USDNOK,20260212,152200,9.441,9.441,9.438,9.440
USDNOK,20260212,152300,9.441,9.444,9.441,9.444
USDNOK,20260212,152400,9.445,9.445,9.445,9.445
USDNOK,20260212,152500,9.446,9.446,9.445,9.445
USDNOK,20260212,152600,9.446,9.448,9.446,9.447
USDNOK,20260212,152700,9.447,9.447,9.446,9.446
USDNOK,20260212,152800,9.444,9.445,9.443,9.444
USDNOK,20260212,152900,9.443,9.446,9.443,9.446
USDNOK,20260212,153000,9.445,9.446,9.445,9.446
USDNOK,20260212,153100,9.447,9.447,9.446,9.446
USDNOK,20260212,153200,9.445,9.445,9.443,9.445
USDNOK,20260212,153300,9.446,9.446,9.442,9.442
USDNOK,20260212,153400,9.441,9.447,9.441,9.443
USDNOK,20260212,153500,9.442,9.443,9.442,9.443
USDNOK,20260212,153600,9.442,9.444,9.442,9.444
USDNOK,20260212,153700,9.443,9.447,9.443,9.447
USDNOK,20260212,153800,9.448,9.451,9.448,9.449
USDNOK,20260212,153900,9.450,9.453,9.450,9.453
USDNOK,20260212,154000,9.452,9.456,9.452,9.453
USDNOK,20260212,154100,9.454,9.454,9.449,9.453
USDNOK,20260212,154200,9.454,9.457,9.454,9.456
USDNOK,20260212,154300,9.457,9.459,9.455,9.458
USDNOK,20260212,154400,9.459,9.460,9.458,9.460
USDNOK,20260212,154500,9.461,9.466,9.461,9.465
USDNOK,20260212,154600,9.464,9.467,9.463,9.466
USDNOK,20260212,154700,9.467,9.467,9.463,9.463
USDNOK,20260212,154800,9.464,9.465,9.463,9.464
USDNOK,20260212,154900,9.465,9.466,9.464,9.465
USDNOK,20260212,155000,9.464,9.465,9.464,9.465
USDNOK,20260212,155100,9.464,9.465,9.461,9.461
USDNOK,20260212,155200,9.462,9.466,9.461,9.466
USDNOK,20260212,155300,9.467,9.469,9.467,9.469
USDNOK,20260212,155400,9.470,9.473,9.470,9.473
USDNOK,20260212,155500,9.472,9.473,9.467,9.467
USDNOK,20260212,155600,9.468,9.470,9.468,9.468
USDNOK,20260212,155700,9.469,9.470,9.468,9.469
USDNOK,20260212,155800,9.470,9.473,9.470,9.472
USDNOK,20260212,155900,9.473,9.473,9.473,9.473
USDNOK,20260212,160000,9.473,9.474,9.471,9.471
USDNOK,20260212,160100,9.470,9.471,9.470,9.471
USDNOK,20260212,160200,9.470,9.470,9.461,9.461
USDNOK,20260212,160300,9.460,9.465,9.460,9.465
USDNOK,20260212,160400,9.464,9.464,9.460,9.460
USDNOK,20260212,160500,9.461,9.461,9.457,9.459
USDNOK,20260212,160600,9.458,9.463,9.457,9.462
USDNOK,20260212,160700,9.462,9.462,9.462,9.462
USDNOK,20260212,160800,9.462,9.462,9.462,9.462
USDNOK,20260212,160900,9.463,9.465,9.462,9.465
USDNOK,20260212,161000,9.464,9.465,9.461,9.462
USDNOK,20260212,161100,9.464,9.466,9.463,9.463
USDNOK,20260212,161200,9.464,9.467,9.464,9.465
USDNOK,20260212,161300,9.466,9.466,9.464,9.465
USDNOK,20260212,161400,9.464,9.464,9.459,9.459
USDNOK,20260212,161500,9.460,9.460,9.459,9.460
USDNOK,20260212,161600,9.461,9.461,9.456,9.456
USDNOK,20260212,161700,9.457,9.457,9.455,9.455
USDNOK,20260212,161800,9.454,9.457,9.454,9.456
USDNOK,20260212,161900,9.455,9.461,9.455,9.460
USDNOK,20260212,162000,9.459,9.463,9.459,9.463
USDNOK,20260212,162100,9.464,9.465,9.463,9.463
USDNOK,20260212,162200,9.463,9.464,9.462,9.464
USDNOK,20260212,162300,9.463,9.463,9.457,9.457
USDNOK,20260212,162400,9.458,9.458,9.457,9.458
USDNOK,20260212,162500,9.457,9.458,9.457,9.458
USDNOK,20260212,162600,9.459,9.459,9.455,9.457
USDNOK,20260212,162700,9.458,9.458,9.458,9.458
USDNOK,20260212,162800,9.458,9.458,9.455,9.455
USDNOK,20260212,162900,9.456,9.457,9.455,9.456
USDNOK,20260212,163000,9.457,9.462,9.457,9.461
USDNOK,20260212,163100,9.460,9.460,9.457,9.459
USDNOK,20260212,163200,9.460,9.464,9.459,9.464
USDNOK,20260212,163300,9.463,9.465,9.463,9.465
USDNOK,20260212,163400,9.466,9.467,9.466,9.466
USDNOK,20260212,163500,9.467,9.470,9.467,9.469
USDNOK,20260212,163600,9.470,9.470,9.469,9.469
USDNOK,20260212,163700,9.470,9.470,9.468,9.469
USDNOK,20260212,163800,9.468,9.471,9.465,9.470
USDNOK,20260212,163900,9.471,9.476,9.471,9.476
USDNOK,20260212,164000,9.475,9.476,9.475,9.476
USDNOK,20260212,164100,9.477,9.480,9.477,9.478
USDNOK,20260212,164200,9.477,9.479,9.477,9.479
USDNOK,20260212,164300,9.480,9.482,9.477,9.477
USDNOK,20260212,164400,9.478,9.478,9.475,9.476
USDNOK,20260212,164500,9.477,9.477,9.476,9.477
USDNOK,20260212,164600,9.476,9.476,9.475,9.475
USDNOK,20260212,164700,9.476,9.476,9.476,9.476
USDNOK,20260212,164800,9.475,9.476,9.473,9.473
USDNOK,20260212,164900,9.472,9.473,9.470,9.471
USDNOK,20260212,165000,9.472,9.472,9.470,9.471
USDNOK,20260212,165100,9.470,9.473,9.470,9.473
USDNOK,20260212,165200,9.472,9.473,9.469,9.469
USDNOK,20260212,165300,9.470,9.471,9.468,9.470
USDNOK,20260212,165400,9.471,9.472,9.471,9.471
USDNOK,20260212,165500,9.472,9.473,9.471,9.473
USDNOK,20260212,165600,9.474,9.478,9.474,9.476
USDNOK,20260212,165700,9.475,9.475,9.473,9.474
USDNOK,20260212,165800,9.475,9.475,9.474,9.475
USDNOK,20260212,165900,9.476,9.476,9.475,9.475
USDNOK,20260212,170000,9.474,9.478,9.474,9.478
USDNOK,20260212,170100,9.479,9.480,9.478,9.478
USDNOK,20260212,170200,9.479,9.482,9.479,9.482
USDNOK,20260212,170300,9.481,9.489,9.479,9.487
USDNOK,20260212,170400,9.488,9.488,9.478,9.479
USDNOK,20260212,170500,9.478,9.480,9.477,9.478
USDNOK,20260212,170600,9.479,9.481,9.477,9.481
USDNOK,20260212,170700,9.482,9.484,9.481,9.484
USDNOK,20260212,170800,9.483,9.486,9.481,9.486
USDNOK,20260212,170900,9.485,9.486,9.482,9.486
USDNOK,20260212,171000,9.487,9.488,9.484,9.486
USDNOK,20260212,171100,9.487,9.493,9.485,9.493
USDNOK,20260212,171200,9.494,9.498,9.492,9.498
USDNOK,20260212,171300,9.499,9.505,9.498,9.502
USDNOK,20260212,171400,9.499,9.507,9.499,9.505
USDNOK,20260212,171500,9.506,9.514,9.505,9.512
USDNOK,20260212,171600,9.511,9.516,9.509,9.514
USDNOK,20260212,171700,9.515,9.516,9.513,9.514
USDNOK,20260212,171800,9.515,9.516,9.514,9.514
USDNOK,20260212,171900,9.515,9.518,9.511,9.511
USDNOK,20260212,172000,9.512,9.514,9.512,9.512
USDNOK,20260212,172100,9.513,9.514,9.511,9.514
USDNOK,20260212,172200,9.513,9.516,9.511,9.516
USDNOK,20260212,172300,9.515,9.518,9.514,9.516
USDNOK,20260212,172400,9.515,9.518,9.514,9.515
USDNOK,20260212,172500,9.514,9.520,9.513,9.520
USDNOK,20260212,172600,9.519,9.521,9.517,9.520
USDNOK,20260212,172700,9.521,9.528,9.521,9.527
USDNOK,20260212,172800,9.526,9.528,9.524,9.528
USDNOK,20260212,172900,9.529,9.531,9.527,9.531
USDNOK,20260212,173000,9.532,9.535,9.531,9.531
USDNOK,20260212,173100,9.532,9.533,9.526,9.526
USDNOK,20260212,173200,9.525,9.525,9.524,9.524
USDNOK,20260212,173300,9.523,9.524,9.519,9.519
USDNOK,20260212,173400,9.518,9.520,9.517,9.520
USDNOK,20260212,173500,9.519,9.522,9.519,9.522
USDNOK,20260212,173600,9.523,9.523,9.518,9.518
USDNOK,20260212,173700,9.519,9.523,9.519,9.520
USDNOK,20260212,173800,9.521,9.523,9.521,9.521
USDNOK,20260212,173900,9.520,9.520,9.518,9.520
USDNOK,20260212,174000,9.519,9.519,9.514,9.514
USDNOK,20260212,174100,9.513,9.513,9.512,9.512
USDNOK,20260212,174200,9.513,9.514,9.512,9.512
USDNOK,20260212,174300,9.511,9.511,9.510,9.510
USDNOK,20260212,174400,9.509,9.509,9.504,9.504
USDNOK,20260212,174500,9.505,9.510,9.505,9.510
USDNOK,20260212,174600,9.511,9.512,9.510,9.512
USDNOK,20260212,174700,9.512,9.517,9.512,9.517
USDNOK,20260212,174800,9.518,9.529,9.518,9.529
USDNOK,20260212,174900,9.530,9.534,9.530,9.530
USDNOK,20260212,175000,9.529,9.530,9.528,9.530
USDNOK,20260212,175100,9.529,9.529,9.526,9.526
USDNOK,20260212,175200,9.525,9.526,9.524,9.524
USDNOK,20260212,175300,9.525,9.528,9.525,9.528
USDNOK,20260212,175400,9.528,9.531,9.528,9.531
USDNOK,20260212,175500,9.530,9.534,9.529,9.534
USDNOK,20260212,175600,9.533,9.533,9.532,9.532
USDNOK,20260212,175700,9.531,9.531,9.528,9.529
USDNOK,20260212,175800,9.530,9.530,9.526,9.528
USDNOK,20260212,175900,9.527,9.533,9.526,9.526
USDNOK,20260212,180000,9.527,9.527,9.524,9.524
USDNOK,20260212,180100,9.525,9.529,9.525,9.529
USDNOK,20260212,180200,9.530,9.535,9.530,9.535
USDNOK,20260212,180300,9.534,9.535,9.534,9.534
USDNOK,20260212,180400,9.533,9.533,9.526,9.526
USDNOK,20260212,180500,9.525,9.528,9.525,9.528
USDNOK,20260212,180600,9.529,9.537,9.529,9.537
USDNOK,20260212,180700,9.536,9.536,9.530,9.531
USDNOK,20260212,180800,9.530,9.531,9.530,9.530
USDNOK,20260212,180900,9.531,9.535,9.531,9.535
USDNOK,20260212,181000,9.536,9.537,9.531,9.531
USDNOK,20260212,181100,9.532,9.535,9.532,9.535
USDNOK,20260212,181200,9.534,9.536,9.534,9.535
USDNOK,20260212,181300,9.536,9.538,9.535,9.535
USDNOK,20260212,181400,9.536,9.537,9.533,9.534
USDNOK,20260212,181500,9.535,9.536,9.535,9.535
USDNOK,20260212,181600,9.534,9.535,9.534,9.535
USDNOK,20260212,181700,9.534,9.534,9.528,9.528
USDNOK,20260212,181800,9.529,9.530,9.529,9.530
USDNOK,20260212,181900,9.531,9.532,9.531,9.532
USDNOK,20260212,182000,9.531,9.531,9.531,9.531
USDNOK,20260212,182100,9.531,9.531,9.528,9.528
USDNOK,20260212,182200,9.527,9.528,9.525,9.525
USDNOK,20260212,182300,9.524,9.524,9.524,9.524
USDNOK,20260212,182400,9.525,9.529,9.525,9.529
USDNOK,20260212,182500,9.528,9.531,9.528,9.531
USDNOK,20260212,182600,9.530,9.531,9.530,9.530
USDNOK,20260212,182700,9.529,9.529,9.524,9.524
USDNOK,20260212,182800,9.525,9.526,9.524,9.526
USDNOK,20260212,182900,9.525,9.526,9.525,9.526
USDNOK,20260212,183000,9.527,9.533,9.527,9.533
USDNOK,20260212,183100,9.532,9.533,9.532,9.533
USDNOK,20260212,183200,9.534,9.536,9.533,9.536
USDNOK,20260212,183300,9.537,9.539,9.537,9.539
USDNOK,20260212,183400,9.539,9.539,9.533,9.533
USDNOK,20260212,183500,9.532,9.532,9.531,9.531
USDNOK,20260212,183600,9.530,9.531,9.530,9.531
USDNOK,20260212,183700,9.532,9.533,9.532,9.532
USDNOK,20260212,183800,9.533,9.534,9.533,9.533
USDNOK,20260212,183900,9.534,9.534,9.533,9.533
USDNOK,20260212,184000,9.534,9.535,9.534,9.535
USDNOK,20260212,184100,9.535,9.535,9.535,9.535
USDNOK,20260212,184200,9.535,9.535,9.535,9.535
USDNOK,20260212,184300,9.536,9.537,9.536,9.537
USDNOK,20260212,184400,9.537,9.537,9.537,9.537
USDNOK,20260212,184500,9.537,9.537,9.535,9.536
USDNOK,20260212,184600,9.537,9.537,9.537,9.537
USDNOK,20260212,184700,9.536,9.539,9.535,9.539
USDNOK,20260212,184800,9.538,9.538,9.535,9.535
USDNOK,20260212,184900,9.536,9.538,9.536,9.538
USDNOK,20260212,185000,9.537,9.540,9.537,9.540
USDNOK,20260212,185100,9.540,9.540,9.540,9.540
USDNOK,20260212,185200,9.539,9.540,9.538,9.538
USDNOK,20260212,185300,9.539,9.540,9.538,9.539
USDNOK,20260212,185400,9.540,9.541,9.540,9.541
USDNOK,20260212,185500,9.542,9.544,9.542,9.544
USDNOK,20260212,185600,9.544,9.545,9.544,9.544
USDNOK,20260212,185700,9.544,9.544,9.544,9.544
USDNOK,20260212,185800,9.545,9.545,9.545,9.545
USDNOK,20260212,185900,9.545,9.545,9.543,9.543
USDNOK,20260212,190000,9.542,9.542,9.541,9.541
USDNOK,20260212,190100,9.540,9.540,9.540,9.540
USDNOK,20260212,190200,9.540,9.540,9.540,9.540
USDNOK,20260212,190300,9.539,9.539,9.534,9.535
USDNOK,20260212,190400,9.535,9.535,9.535,9.535
USDNOK,20260212,190500,9.534,9.534,9.532,9.532
USDNOK,20260212,190600,9.531,9.532,9.531,9.531
USDNOK,20260212,190700,9.532,9.533,9.531,9.533
USDNOK,20260212,190800,9.534,9.534,9.532,9.532
USDNOK,20260212,190900,9.533,9.536,9.532,9.536
USDNOK,20260212,191000,9.537,9.538,9.537,9.538
USDNOK,20260212,191100,9.537,9.537,9.536,9.536
USDNOK,20260212,191200,9.537,9.537,9.536,9.537
USDNOK,20260212,191300,9.536,9.537,9.536,9.537
USDNOK,20260212,191400,9.537,9.539,9.537,9.539
USDNOK,20260212,191500,9.540,9.543,9.540,9.543
USDNOK,20260212,191600,9.542,9.544,9.542,9.544
USDNOK,20260212,191700,9.543,9.544,9.543,9.543
USDNOK,20260212,191800,9.544,9.546,9.544,9.546
USDNOK,20260212,191900,9.546,9.546,9.546,9.546
USDNOK,20260212,192000,9.546,9.546,9.546,9.546
USDNOK,20260212,192100,9.547,9.547,9.546,9.546
USDNOK,20260212,192200,9.546,9.547,9.546,9.546
USDNOK,20260212,192300,9.547,9.549,9.547,9.549
USDNOK,20260212,192400,9.548,9.553,9.548,9.553
USDNOK,20260212,192500,9.554,9.555,9.553,9.555
USDNOK,20260212,192600,9.554,9.554,9.554,9.554
USDNOK,20260212,192700,9.554,9.554,9.553,9.554
USDNOK,20260212,192800,9.553,9.553,9.553,9.553
USDNOK,20260212,192900,9.554,9.555,9.553,9.554
USDNOK,20260212,193000,9.553,9.554,9.552,9.552
USDNOK,20260212,193100,9.551,9.551,9.550,9.550
USDNOK,20260212,193200,9.551,9.551,9.550,9.551
USDNOK,20260212,193300,9.551,9.551,9.551,9.551
USDNOK,20260212,193400,9.550,9.550,9.549,9.549
USDNOK,20260212,193500,9.548,9.548,9.547,9.547
USDNOK,20260212,193600,9.547,9.547,9.545,9.545
USDNOK,20260212,193700,9.545,9.545,9.545,9.545
USDNOK,20260212,193800,9.545,9.545,9.545,9.545
USDNOK,20260212,193900,9.544,9.544,9.542,9.543
USDNOK,20260212,194000,9.543,9.543,9.542,9.542
USDNOK,20260212,194100,9.541,9.541,9.541,9.541
USDNOK,20260212,194200,9.541,9.541,9.540,9.540
USDNOK,20260212,194300,9.541,9.541,9.540,9.540
USDNOK,20260212,194400,9.540,9.541,9.540,9.541
USDNOK,20260212,194500,9.542,9.543,9.542,9.543
USDNOK,20260212,194600,9.543,9.543,9.542,9.542
USDNOK,20260212,194700,9.543,9.544,9.543,9.544
USDNOK,20260212,194800,9.543,9.543,9.541,9.543
USDNOK,20260212,194900,9.543,9.543,9.543,9.543
USDNOK,20260212,195000,9.542,9.544,9.542,9.544
USDNOK,20260212,195100,9.543,9.544,9.543,9.544
USDNOK,20260212,195200,9.545,9.545,9.543,9.543
USDNOK,20260212,195300,9.542,9.543,9.542,9.542
USDNOK,20260212,195400,9.542,9.543,9.542,9.542
USDNOK,20260212,195500,9.542,9.542,9.542,9.542
USDNOK,20260212,195600,9.542,9.542,9.542,9.542
USDNOK,20260212,195700,9.543,9.543,9.543,9.543
USDNOK,20260212,195800,9.543,9.543,9.543,9.543
USDNOK,20260212,195900,9.543,9.544,9.543,9.543
USDNOK,20260212,200000,9.542,9.543,9.540,9.543
USDNOK,20260212,200100,9.542,9.542,9.541,9.541
USDNOK,20260212,200200,9.542,9.543,9.541,9.543
USDNOK,20260212,200300,9.543,9.543,9.543,9.543
USDNOK,20260212,200400,9.544,9.544,9.543,9.543
USDNOK,20260212,200500,9.543,9.543,9.543,9.543
USDNOK,20260212,200600,9.543,9.543,9.542,9.542
USDNOK,20260212,200700,9.542,9.542,9.542,9.542
USDNOK,20260212,200800,9.542,9.542,9.542,9.542
USDNOK,20260212,200900,9.541,9.541,9.541,9.541
USDNOK,20260212,201000,9.541,9.541,9.541,9.541
USDNOK,20260212,201100,9.541,9.541,9.541,9.541
USDNOK,20260212,201200,9.540,9.542,9.540,9.542
USDNOK,20260212,201300,9.541,9.542,9.541,9.542
USDNOK,20260212,201400,9.541,9.541,9.541,9.541
USDNOK,20260212,201500,9.541,9.541,9.540,9.541
USDNOK,20260212,201600,9.540,9.540,9.540,9.540
USDNOK,20260212,201700,9.540,9.541,9.540,9.541
USDNOK,20260212,201800,9.540,9.540,9.538,9.538
USDNOK,20260212,201900,9.537,9.537,9.537,9.537
USDNOK,20260212,202000,9.537,9.537,9.533,9.533
USDNOK,20260212,202100,9.533,9.533,9.533,9.533
USDNOK,20260212,202200,9.533,9.533,9.533,9.533
USDNOK,20260212,202300,9.533,9.534,9.533,9.534
USDNOK,20260212,202400,9.534,9.534,9.534,9.534
USDNOK,20260212,202500,9.533,9.534,9.533,9.534
USDNOK,20260212,202600,9.534,9.534,9.534,9.534
USDNOK,20260212,202700,9.535,9.535,9.535,9.535
USDNOK,20260212,202800,9.535,9.536,9.535,9.536
USDNOK,20260212,202900,9.536,9.536,9.536,9.536
USDNOK,20260212,203000,9.536,9.536,9.535,9.535
USDNOK,20260212,203100,9.535,9.535,9.535,9.535
USDNOK,20260212,203200,9.534,9.534,9.533,9.533
USDNOK,20260212,203300,9.533,9.533,9.532,9.532
USDNOK,20260212,203400,9.531,9.531,9.531,9.531
USDNOK,20260212,203500,9.531,9.531,9.531,9.531
USDNOK,20260212,203600,9.531,9.531,9.530,9.530
USDNOK,20260212,203700,9.529,9.530,9.529,9.530
USDNOK,20260212,203800,9.530,9.531,9.530,9.531
USDNOK,20260212,203900,9.532,9.532,9.532,9.532
USDNOK,20260212,204000,9.533,9.533,9.533,9.533
USDNOK,20260212,204100,9.533,9.533,9.533,9.533
USDNOK,20260212,204200,9.534,9.534,9.533,9.533
USDNOK,20260212,204300,9.532,9.532,9.531,9.531
USDNOK,20260212,204400,9.532,9.533,9.531,9.533
USDNOK,20260212,204500,9.533,9.533,9.533,9.533
USDNOK,20260212,204600,9.534,9.535,9.534,9.535
USDNOK,20260212,204700,9.535,9.535,9.535,9.535
USDNOK,20260212,204800,9.535,9.535,9.535,9.535
USDNOK,20260212,204900,9.536,9.536,9.536,9.536
USDNOK,20260212,205000,9.536,9.536,9.536,9.536
USDNOK,20260212,205100,9.536,9.536,9.534,9.534
USDNOK,20260212,205200,9.535,9.535,9.533,9.533
USDNOK,20260212,205300,9.532,9.532,9.531,9.532
USDNOK,20260212,205400,9.532,9.532,9.532,9.532
USDNOK,20260212,205500,9.532,9.532,9.532,9.532
USDNOK,20260212,205600,9.532,9.532,9.532,9.532
USDNOK,20260212,205700,9.532,9.532,9.532,9.532
USDNOK,20260212,205800,9.532,9.532,9.531,9.532
USDNOK,20260212,205900,9.533,9.533,9.533,9.533
USDNOK,20260212,210000,9.534,9.534,9.534,9.534
USDNOK,20260212,210100,9.535,9.535,9.533,9.533
USDNOK,20260212,210200,9.534,9.534,9.533,9.533
USDNOK,20260212,210300,9.534,9.534,9.533,9.534
USDNOK,20260212,210400,9.534,9.535,9.534,9.535
USDNOK,20260212,210500,9.534,9.534,9.534,9.534
USDNOK,20260212,210600,9.534,9.534,9.534,9.534
USDNOK,20260212,210700,9.534,9.534,9.534,9.534
USDNOK,20260212,210800,9.533,9.533,9.533,9.533
USDNOK,20260212,210900,9.534,9.534,9.534,9.534
USDNOK,20260212,211000,9.534,9.535,9.534,9.534
USDNOK,20260212,211100,9.535,9.535,9.535,9.535
USDNOK,20260212,211200,9.536,9.538,9.536,9.538
USDNOK,20260212,211300,9.538,9.538,9.538,9.538
USDNOK,20260212,211400,9.538,9.539,9.538,9.538
USDNOK,20260212,211500,9.537,9.537,9.537,9.537
USDNOK,20260212,211600,9.537,9.537,9.537,9.537
USDNOK,20260212,211700,9.538,9.538,9.537,9.537
USDNOK,20260212,211800,9.538,9.538,9.538,9.538
USDNOK,20260212,211900,9.538,9.538,9.538,9.538
USDNOK,20260212,212000,9.537,9.538,9.537,9.538
USDNOK,20260212,212100,9.538,9.538,9.538,9.538
USDNOK,20260212,212200,9.538,9.538,9.538,9.538
USDNOK,20260212,212300,9.538,9.538,9.538,9.538
USDNOK,20260212,212400,9.538,9.538,9.538,9.538
USDNOK,20260212,212500,9.538,9.538,9.538,9.538
USDNOK,20260212,212600,9.538,9.538,9.538,9.538
USDNOK,20260212,212700,9.538,9.538,9.538,9.538
USDNOK,20260212,212800,9.538,9.538,9.538,9.538
USDNOK,20260212,212900,9.539,9.539,9.539,9.539
USDNOK,20260212,213000,9.539,9.540,9.539,9.540
USDNOK,20260212,213100,9.541,9.541,9.541,9.541
USDNOK,20260212,213200,9.540,9.541,9.540,9.540
USDNOK,20260212,213300,9.540,9.540,9.540,9.540
USDNOK,20260212,213400,9.539,9.539,9.539,9.539
USDNOK,20260212,213500,9.538,9.538,9.538,9.538
USDNOK,20260212,213600,9.538,9.538,9.536,9.536
USDNOK,20260212,213700,9.535,9.535,9.535,9.535
USDNOK,20260212,213800,9.535,9.535,9.534,9.534
USDNOK,20260212,213900,9.534,9.534,9.533,9.533
USDNOK,20260212,214000,9.533,9.533,9.533,9.533
USDNOK,20260212,214100,9.532,9.532,9.531,9.531
USDNOK,20260212,214200,9.531,9.531,9.531,9.531
USDNOK,20260212,214300,9.531,9.531,9.531,9.531
USDNOK,20260212,214400,9.531,9.531,9.531,9.531
USDNOK,20260212,214500,9.531,9.531,9.531,9.531
USDNOK,20260212,214600,9.531,9.531,9.531,9.531
USDNOK,20260212,214700,9.532,9.532,9.532,9.532
USDNOK,20260212,214800,9.533,9.535,9.533,9.535
USDNOK,20260212,214900,9.534,9.534,9.534,9.534
USDNOK,20260212,215000,9.534,9.534,9.533,9.533
USDNOK,20260212,215100,9.534,9.535,9.534,9.535
USDNOK,20260212,215200,9.535,9.538,9.535,9.538
USDNOK,20260212,215300,9.537,9.537,9.536,9.536
USDNOK,20260212,215400,9.536,9.536,9.536,9.536
USDNOK,20260212,215500,9.536,9.536,9.536,9.536
USDNOK,20260212,215600,9.535,9.535,9.535,9.535
USDNOK,20260212,215700,9.535,9.536,9.533,9.533
USDNOK,20260212,215800,9.534,9.534,9.533,9.533
USDNOK,20260212,215900,9.532,9.532,9.531,9.531
USDNOK,20260212,220000,9.530,9.531,9.530,9.531
USDNOK,20260212,220100,9.532,9.532,9.532,9.532
USDNOK,20260212,220200,9.532,9.532,9.532,9.532
USDNOK,20260212,220300,9.532,9.532,9.532,9.532
USDNOK,20260212,220400,9.532,9.532,9.532,9.532
USDNOK,20260212,220500,9.532,9.532,9.532,9.532
USDNOK,20260212,220600,9.532,9.532,9.530,9.532
USDNOK,20260212,220700,9.532,9.532,9.532,9.532
USDNOK,20260212,220800,9.531,9.531,9.531,9.531
USDNOK,20260212,220900,9.531,9.532,9.531,9.532
USDNOK,20260212,221000,9.532,9.532,9.531,9.531
USDNOK,20260212,221100,9.531,9.531,9.531,9.531
USDNOK,20260212,221200,9.531,9.531,9.531,9.531
USDNOK,20260212,221300,9.531,9.531,9.530,9.530
USDNOK,20260212,221400,9.530,9.530,9.530,9.530
USDNOK,20260212,221500,9.530,9.530,9.530,9.530
USDNOK,20260212,221600,9.531,9.531,9.531,9.531
USDNOK,20260212,221700,9.531,9.531,9.531,9.531
USDNOK,20260212,221800,9.531,9.531,9.531,9.531
USDNOK,20260212,221900,9.531,9.531,9.531,9.531
USDNOK,20260212,222000,9.531,9.531,9.530,9.530
USDNOK,20260212,222100,9.530,9.530,9.530,9.530
USDNOK,20260212,222200,9.530,9.530,9.530,9.530
USDNOK,20260212,222300,9.530,9.531,9.530,9.531
USDNOK,20260212,222400,9.531,9.531,9.531,9.531
USDNOK,20260212,222500,9.531,9.531,9.531,9.531
USDNOK,20260212,222600,9.531,9.531,9.531,9.531
USDNOK,20260212,222700,9.531,9.531,9.531,9.531
USDNOK,20260212,222800,9.532,9.532,9.532,9.532
USDNOK,20260212,222900,9.532,9.533,9.532,9.533
USDNOK,20260212,223000,9.533,9.533,9.533,9.533
USDNOK,20260212,223100,9.533,9.533,9.533,9.533
USDNOK,20260212,223200,9.533,9.533,9.533,9.533
USDNOK,20260212,223300,9.533,9.533,9.533,9.533
USDNOK,20260212,223400,9.533,9.533,9.533,9.533
USDNOK,20260212,223500,9.533,9.533,9.533,9.533
USDNOK,20260212,223600,9.533,9.533,9.533,9.533
USDNOK,20260212,223700,9.533,9.533,9.533,9.533
USDNOK,20260212,223800,9.533,9.533,9.533,9.533
USDNOK,20260212,223900,9.533,9.533,9.533,9.533
USDNOK,20260212,224000,9.533,9.533,9.533,9.533
USDNOK,20260212,224100,9.533,9.533,9.533,9.533
USDNOK,20260212,224200,9.533,9.533,9.533,9.533
USDNOK,20260212,224300,9.533,9.533,9.533,9.533
USDNOK,20260212,224400,9.533,9.533,9.533,9.533
USDNOK,20260212,224500,9.533,9.533,9.533,9.533
USDNOK,20260212,224600,9.533,9.533,9.533,9.533
USDNOK,20260212,224700,9.533,9.533,9.533,9.533
USDNOK,20260212,224800,9.533,9.533,9.532,9.532
USDNOK,20260212,224900,9.532,9.532,9.531,9.532
USDNOK,20260212,225000,9.532,9.532,9.532,9.532
USDNOK,20260212,225100,9.532,9.532,9.532,9.532
USDNOK,20260212,225200,9.531,9.531,9.531,9.531
USDNOK,20260212,225300,9.531,9.531,9.531,9.531
USDNOK,20260212,225400,9.531,9.531,9.531,9.531
USDNOK,20260212,225500,9.531,9.531,9.531,9.531
USDNOK,20260212,225600,9.533,9.533,9.531,9.531
USDNOK,20260212,225700,9.531,9.531,9.531,9.531
USDNOK,20260212,225800,9.530,9.530,9.530,9.530
USDNOK,20260212,225900,9.531,9.531,9.531,9.531
USDNOK,20260212,230000,9.531,9.533,9.531,9.533
USDNOK,20260212,230100,9.533,9.533,9.533,9.533
USDNOK,20260212,230200,9.533,9.533,9.533,9.533
USDNOK,20260212,230300,9.533,9.533,9.533,9.533
USDNOK,20260212,230400,9.533,9.533,9.533,9.533
USDNOK,20260212,230500,9.533,9.533,9.533,9.533
USDNOK,20260212,230600,9.549,9.549,9.549,9.549
USDNOK,20260212,230700,9.549,9.549,9.549,9.549
USDNOK,20260212,230800,9.549,9.549,9.549,9.549
USDNOK,20260212,230900,9.549,9.549,9.549,9.549
USDNOK,20260212,231000,9.549,9.549,9.549,9.549
USDNOK,20260212,231100,9.548,9.548,9.548,9.548
USDNOK,20260212,231200,9.548,9.548,9.548,9.548
USDNOK,20260212,231300,9.548,9.548,9.548,9.548
USDNOK,20260212,231400,9.548,9.548,9.548,9.548
USDNOK,20260212,231500,9.548,9.548,9.548,9.548
USDNOK,20260212,231600,9.548,9.548,9.548,9.548
USDNOK,20260212,231700,9.548,9.548,9.548,9.548
USDNOK,20260212,231800,9.548,9.548,9.537,9.537
USDNOK,20260212,231900,9.537,9.537,9.537,9.537
USDNOK,20260212,232000,9.537,9.537,9.537,9.537
USDNOK,20260212,232100,9.537,9.537,9.537,9.537
USDNOK,20260212,232200,9.537,9.537,9.537,9.537
USDNOK,20260212,232300,9.537,9.537,9.537,9.537
USDNOK,20260212,232400,9.537,9.537,9.537,9.537
USDNOK,20260212,232500,9.550,9.550,9.550,9.550
USDNOK,20260212,232600,9.550,9.550,9.550,9.550
USDNOK,20260212,232700,9.549,9.549,9.549,9.549
USDNOK,20260212,232800,9.549,9.549,9.549,9.549
USDNOK,20260212,232900,9.549,9.549,9.549,9.549
USDNOK,20260212,233000,9.549,9.549,9.549,9.549
USDNOK,20260212,233100,9.541,9.541,9.539,9.539
USDNOK,20260212,233200,9.539,9.539,9.539,9.539
USDNOK,20260212,233300,9.540,9.543,9.540,9.540
USDNOK,20260212,233400,9.539,9.539,9.539,9.539
USDNOK,20260212,233500,9.542,9.542,9.542,9.542
USDNOK,20260212,233600,9.543,9.545,9.541,9.541
USDNOK,20260212,233700,9.541,9.541,9.541,9.541
USDNOK,20260212,233800,9.541,9.542,9.541,9.542
USDNOK,20260212,233900,9.546,9.546,9.541,9.541
USDNOK,20260212,234000,9.543,9.544,9.543,9.544
USDNOK,20260212,234100,9.543,9.543,9.541,9.541
USDNOK,20260212,234200,9.541,9.541,9.541,9.541
USDNOK,20260212,234300,9.542,9.547,9.542,9.546
USDNOK,20260212,234400,9.545,9.548,9.545,9.548
USDNOK,20260212,234500,9.545,9.545,9.542,9.542
USDNOK,20260212,234600,9.541,9.541,9.541,9.541
USDNOK,20260212,234700,9.541,9.541,9.541,9.541
USDNOK,20260212,234800,9.541,9.541,9.541,9.541
USDNOK,20260212,234900,9.541,9.541,9.541,9.541
USDNOK,20260212,235000,9.541,9.545,9.541,9.545
USDNOK,20260212,235100,9.543,9.543,9.543,9.543
USDNOK,20260212,235200,9.543,9.545,9.541,9.544
USDNOK,20260212,235300,9.541,9.543,9.541,9.543
USDNOK,20260212,235400,9.543,9.546,9.541,9.541
USDNOK,20260212,235500,9.541,9.541,9.541,9.541
USDNOK,20260212,235600,9.540,9.540,9.533,9.535
USDNOK,20260212,235700,9.534,9.536,9.533,9.534
USDNOK,20260212,235800,9.535,9.536,9.534,9.535
USDNOK,20260212,235900,9.536,9.536,9.535,9.535
USDNOK,20260213,000000,9.536,9.536,9.533,9.533
USDPLN,20260212,000100,3.549,3.549,3.548,3.549
USDPLN,20260212,000200,3.549,3.549,3.549,3.549
USDPLN,20260212,000300,3.549,3.549,3.549,3.549
USDPLN,20260212,000400,3.549,3.549,3.549,3.549
USDPLN,20260212,000500,3.549,3.549,3.549,3.549
USDPLN,20260212,000600,3.549,3.549,3.549,3.549
USDPLN,20260212,000700,3.549,3.549,3.549,3.549
USDPLN,20260212,000800,3.549,3.549,3.549,3.549
USDPLN,20260212,000900,3.549,3.549,3.549,3.549
USDPLN,20260212,001000,3.549,3.549,3.549,3.549
USDPLN,20260212,001100,3.549,3.549,3.549,3.549
USDPLN,20260212,001200,3.549,3.549,3.549,3.549
USDPLN,20260212,001300,3.549,3.549,3.549,3.549
USDPLN,20260212,001400,3.549,3.549,3.549,3.549
USDPLN,20260212,001500,3.549,3.549,3.549,3.549
USDPLN,20260212,001600,3.549,3.549,3.549,3.549
USDPLN,20260212,001700,3.549,3.549,3.549,3.549
USDPLN,20260212,001800,3.549,3.549,3.549,3.549
USDPLN,20260212,001900,3.549,3.549,3.549,3.549
USDPLN,20260212,002000,3.549,3.549,3.549,3.549
USDPLN,20260212,002100,3.549,3.549,3.549,3.549
USDPLN,20260212,002200,3.549,3.549,3.549,3.549
USDPLN,20260212,002300,3.549,3.549,3.549,3.549
USDPLN,20260212,002400,3.549,3.549,3.549,3.549
USDPLN,20260212,002500,3.549,3.549,3.549,3.549
USDPLN,20260212,002600,3.549,3.549,3.549,3.549
USDPLN,20260212,002700,3.549,3.549,3.549,3.549
USDPLN,20260212,002800,3.549,3.549,3.549,3.549
USDPLN,20260212,002900,3.549,3.549,3.549,3.549
USDPLN,20260212,003000,3.549,3.549,3.549,3.549
USDPLN,20260212,003100,3.549,3.549,3.549,3.549
USDPLN,20260212,003200,3.549,3.549,3.549,3.549
USDPLN,20260212,003300,3.549,3.549,3.549,3.549
USDPLN,20260212,003400,3.549,3.549,3.549,3.549
USDPLN,20260212,003500,3.549,3.549,3.549,3.549
USDPLN,20260212,003600,3.549,3.549,3.549,3.549
USDPLN,20260212,003700,3.549,3.549,3.549,3.549
USDPLN,20260212,003800,3.549,3.549,3.549,3.549
USDPLN,20260212,003900,3.549,3.549,3.549,3.549
USDPLN,20260212,004000,3.549,3.549,3.549,3.549
USDPLN,20260212,004100,3.549,3.549,3.549,3.549
USDPLN,20260212,004200,3.549,3.549,3.549,3.549
USDPLN,20260212,004300,3.549,3.549,3.549,3.549
USDPLN,20260212,004400,3.549,3.549,3.549,3.549
USDPLN,20260212,004500,3.549,3.549,3.549,3.549
USDPLN,20260212,004600,3.549,3.549,3.549,3.549
USDPLN,20260212,004700,3.549,3.549,3.549,3.549
USDPLN,20260212,004800,3.549,3.549,3.549,3.549
USDPLN,20260212,004900,3.549,3.549,3.549,3.549
USDPLN,20260212,005000,3.549,3.549,3.549,3.549
USDPLN,20260212,005100,3.549,3.549,3.549,3.549
USDPLN,20260212,005200,3.549,3.549,3.549,3.549
USDPLN,20260212,005300,3.549,3.549,3.549,3.549
USDPLN,20260212,005400,3.549,3.549,3.549,3.549
USDPLN,20260212,005500,3.549,3.549,3.549,3.549
USDPLN,20260212,005600,3.549,3.549,3.549,3.549
USDPLN,20260212,005700,3.549,3.549,3.549,3.549
USDPLN,20260212,005800,3.549,3.549,3.549,3.549
USDPLN,20260212,005900,3.549,3.549,3.549,3.549
USDPLN,20260212,010000,3.549,3.549,3.549,3.549
USDPLN,20260212,010100,3.548,3.548,3.548,3.548
USDPLN,20260212,010200,3.548,3.548,3.548,3.548
USDPLN,20260212,010300,3.548,3.548,3.548,3.548
USDPLN,20260212,010400,3.548,3.548,3.548,3.548
USDPLN,20260212,010500,3.548,3.548,3.548,3.548
USDPLN,20260212,010600,3.548,3.550,3.548,3.550
USDPLN,20260212,010700,3.550,3.550,3.550,3.550
USDPLN,20260212,010800,3.550,3.550,3.550,3.550
USDPLN,20260212,010900,3.550,3.550,3.550,3.550
USDPLN,20260212,011000,3.550,3.550,3.550,3.550
USDPLN,20260212,011100,3.550,3.550,3.550,3.550
USDPLN,20260212,011200,3.550,3.550,3.550,3.550
USDPLN,20260212,011300,3.550,3.550,3.550,3.550
USDPLN,20260212,011400,3.550,3.550,3.550,3.550
USDPLN,20260212,011500,3.550,3.550,3.550,3.550
USDPLN,20260212,011600,3.550,3.550,3.550,3.550
USDPLN,20260212,011700,3.550,3.550,3.550,3.550
USDPLN,20260212,011800,3.550,3.550,3.550,3.550
USDPLN,20260212,011900,3.550,3.550,3.550,3.550
USDPLN,20260212,012000,3.550,3.550,3.549,3.549
USDPLN,20260212,012100,3.549,3.549,3.549,3.549
USDPLN,20260212,012200,3.549,3.549,3.549,3.549
USDPLN,20260212,012300,3.549,3.549,3.549,3.549
USDPLN,20260212,012400,3.548,3.548,3.548,3.548
USDPLN,20260212,012500,3.548,3.548,3.548,3.548
USDPLN,20260212,012600,3.548,3.548,3.548,3.548
USDPLN,20260212,012700,3.548,3.548,3.548,3.548
USDPLN,20260212,012800,3.548,3.548,3.548,3.548
USDPLN,20260212,012900,3.548,3.548,3.548,3.548
USDPLN,20260212,013000,3.548,3.548,3.548,3.548
USDPLN,20260212,013100,3.548,3.548,3.548,3.548
USDPLN,20260212,013200,3.548,3.548,3.548,3.548
USDPLN,20260212,013300,3.548,3.548,3.548,3.548
USDPLN,20260212,013400,3.548,3.548,3.548,3.548
USDPLN,20260212,013500,3.548,3.548,3.548,3.548
USDPLN,20260212,013600,3.548,3.548,3.548,3.548
USDPLN,20260212,013700,3.548,3.548,3.548,3.548
USDPLN,20260212,013800,3.548,3.548,3.548,3.548
USDPLN,20260212,013900,3.548,3.548,3.548,3.548
USDPLN,20260212,014000,3.548,3.548,3.548,3.548
USDPLN,20260212,014100,3.548,3.548,3.548,3.548
USDPLN,20260212,014200,3.548,3.548,3.548,3.548
USDPLN,20260212,014300,3.548,3.548,3.548,3.548
USDPLN,20260212,014400,3.548,3.548,3.548,3.548
USDPLN,20260212,014500,3.548,3.548,3.548,3.548
USDPLN,20260212,014600,3.548,3.548,3.548,3.548
USDPLN,20260212,014700,3.548,3.548,3.548,3.548
USDPLN,20260212,014800,3.548,3.548,3.548,3.548
USDPLN,20260212,014900,3.548,3.548,3.548,3.548
USDPLN,20260212,015000,3.548,3.548,3.548,3.548
USDPLN,20260212,015100,3.548,3.548,3.548,3.548
USDPLN,20260212,015200,3.548,3.548,3.548,3.548
USDPLN,20260212,015300,3.548,3.548,3.547,3.547
USDPLN,20260212,015400,3.547,3.547,3.547,3.547
USDPLN,20260212,015500,3.547,3.547,3.547,3.547
USDPLN,20260212,015600,3.548,3.548,3.548,3.548
USDPLN,20260212,015700,3.548,3.548,3.548,3.548
USDPLN,20260212,015800,3.548,3.548,3.548,3.548
USDPLN,20260212,015900,3.548,3.548,3.548,3.548
USDPLN,20260212,020000,3.548,3.548,3.548,3.548
USDPLN,20260212,020100,3.548,3.548,3.548,3.548
USDPLN,20260212,020200,3.548,3.548,3.547,3.547
USDPLN,20260212,020300,3.547,3.548,3.547,3.548
USDPLN,20260212,020400,3.548,3.548,3.548,3.548
USDPLN,20260212,020500,3.548,3.548,3.548,3.548
USDPLN,20260212,020600,3.548,3.548,3.548,3.548
USDPLN,20260212,020700,3.548,3.548,3.548,3.548
USDPLN,20260212,020800,3.548,3.548,3.548,3.548
USDPLN,20260212,020900,3.548,3.548,3.548,3.548
USDPLN,20260212,021000,3.547,3.547,3.547,3.547
USDPLN,20260212,021100,3.547,3.547,3.547,3.547
USDPLN,20260212,021200,3.547,3.547,3.547,3.547
USDPLN,20260212,021300,3.547,3.547,3.547,3.547
USDPLN,20260212,021400,3.547,3.547,3.547,3.547
USDPLN,20260212,021500,3.547,3.547,3.547,3.547
USDPLN,20260212,021600,3.547,3.547,3.546,3.546
USDPLN,20260212,021700,3.546,3.546,3.546,3.546
USDPLN,20260212,021800,3.546,3.546,3.546,3.546
USDPLN,20260212,021900,3.546,3.546,3.546,3.546
USDPLN,20260212,022000,3.546,3.546,3.546,3.546
USDPLN,20260212,022100,3.546,3.546,3.546,3.546
USDPLN,20260212,022200,3.546,3.546,3.546,3.546
USDPLN,20260212,022300,3.547,3.547,3.547,3.547
USDPLN,20260212,022400,3.547,3.547,3.547,3.547
USDPLN,20260212,022500,3.547,3.547,3.547,3.547
USDPLN,20260212,022600,3.547,3.547,3.547,3.547
USDPLN,20260212,022700,3.547,3.547,3.547,3.547
USDPLN,20260212,022800,3.548,3.548,3.548,3.548
USDPLN,20260212,022900,3.548,3.548,3.548,3.548
USDPLN,20260212,023000,3.548,3.548,3.548,3.548
USDPLN,20260212,023100,3.548,3.548,3.548,3.548
USDPLN,20260212,023200,3.548,3.548,3.548,3.548
USDPLN,20260212,023300,3.548,3.548,3.548,3.548
USDPLN,20260212,023400,3.548,3.548,3.548,3.548
USDPLN,20260212,023500,3.548,3.548,3.548,3.548
USDPLN,20260212,023600,3.548,3.548,3.548,3.548
USDPLN,20260212,023700,3.548,3.548,3.548,3.548
USDPLN,20260212,023800,3.548,3.548,3.548,3.548
USDPLN,20260212,023900,3.548,3.548,3.547,3.547
USDPLN,20260212,024000,3.547,3.547,3.547,3.547
USDPLN,20260212,024100,3.547,3.547,3.547,3.547
USDPLN,20260212,024200,3.547,3.547,3.547,3.547
USDPLN,20260212,024300,3.547,3.547,3.547,3.547
USDPLN,20260212,024400,3.547,3.547,3.547,3.547
USDPLN,20260212,024500,3.547,3.547,3.547,3.547
USDPLN,20260212,024600,3.547,3.547,3.547,3.547
USDPLN,20260212,024700,3.547,3.547,3.547,3.547
USDPLN,20260212,024800,3.547,3.547,3.547,3.547
USDPLN,20260212,024900,3.547,3.547,3.547,3.547
USDPLN,20260212,025000,3.547,3.547,3.547,3.547
USDPLN,20260212,025100,3.547,3.547,3.547,3.547
USDPLN,20260212,025200,3.547,3.547,3.547,3.547
USDPLN,20260212,025300,3.547,3.547,3.547,3.547
USDPLN,20260212,025400,3.547,3.547,3.547,3.547
USDPLN,20260212,025500,3.547,3.547,3.547,3.547
USDPLN,20260212,025600,3.547,3.547,3.547,3.547
USDPLN,20260212,025700,3.547,3.547,3.547,3.547
USDPLN,20260212,025800,3.547,3.547,3.547,3.547
USDPLN,20260212,025900,3.547,3.547,3.547,3.547
USDPLN,20260212,030000,3.546,3.546,3.546,3.546
USDPLN,20260212,030100,3.546,3.546,3.546,3.546
USDPLN,20260212,030200,3.546,3.546,3.546,3.546
USDPLN,20260212,030300,3.546,3.546,3.546,3.546
USDPLN,20260212,030400,3.546,3.546,3.546,3.546
USDPLN,20260212,030500,3.546,3.546,3.546,3.546
USDPLN,20260212,030600,3.546,3.546,3.546,3.546
USDPLN,20260212,030700,3.546,3.546,3.546,3.546
USDPLN,20260212,030800,3.546,3.546,3.546,3.546
USDPLN,20260212,030900,3.546,3.546,3.546,3.546
USDPLN,20260212,031000,3.546,3.546,3.546,3.546
USDPLN,20260212,031100,3.546,3.546,3.546,3.546
USDPLN,20260212,031200,3.546,3.546,3.546,3.546
USDPLN,20260212,031300,3.546,3.546,3.546,3.546
USDPLN,20260212,031400,3.546,3.546,3.546,3.546
USDPLN,20260212,031500,3.546,3.546,3.546,3.546
USDPLN,20260212,031600,3.546,3.546,3.546,3.546
USDPLN,20260212,031700,3.546,3.546,3.546,3.546
USDPLN,20260212,031800,3.546,3.546,3.546,3.546
USDPLN,20260212,031900,3.546,3.546,3.546,3.546
USDPLN,20260212,032000,3.546,3.546,3.546,3.546
USDPLN,20260212,032100,3.546,3.546,3.546,3.546
USDPLN,20260212,032200,3.546,3.546,3.546,3.546
USDPLN,20260212,032300,3.546,3.546,3.546,3.546
USDPLN,20260212,032400,3.546,3.546,3.546,3.546
USDPLN,20260212,032500,3.546,3.546,3.546,3.546
USDPLN,20260212,032600,3.546,3.546,3.546,3.546
USDPLN,20260212,032700,3.546,3.546,3.546,3.546
USDPLN,20260212,032800,3.546,3.546,3.546,3.546
USDPLN,20260212,032900,3.546,3.546,3.546,3.546
USDPLN,20260212,033000,3.546,3.546,3.546,3.546
USDPLN,20260212,033100,3.546,3.546,3.546,3.546
USDPLN,20260212,033200,3.546,3.546,3.546,3.546
USDPLN,20260212,033300,3.546,3.548,3.546,3.548
USDPLN,20260212,033400,3.548,3.548,3.548,3.548
USDPLN,20260212,033500,3.548,3.548,3.548,3.548
USDPLN,20260212,033600,3.548,3.548,3.548,3.548
USDPLN,20260212,033700,3.548,3.548,3.548,3.548
USDPLN,20260212,033800,3.548,3.548,3.548,3.548
USDPLN,20260212,033900,3.548,3.548,3.548,3.548
USDPLN,20260212,034000,3.548,3.548,3.548,3.548
USDPLN,20260212,034100,3.548,3.548,3.548,3.548
USDPLN,20260212,034200,3.548,3.548,3.548,3.548
USDPLN,20260212,034300,3.548,3.548,3.548,3.548
USDPLN,20260212,034400,3.548,3.548,3.548,3.548
USDPLN,20260212,034500,3.548,3.548,3.548,3.548
USDPLN,20260212,034600,3.548,3.548,3.548,3.548
USDPLN,20260212,034700,3.548,3.548,3.548,3.548
USDPLN,20260212,034800,3.548,3.548,3.548,3.548
USDPLN,20260212,034900,3.548,3.548,3.548,3.548
USDPLN,20260212,035000,3.548,3.548,3.548,3.548
USDPLN,20260212,035100,3.548,3.548,3.548,3.548
USDPLN,20260212,035200,3.548,3.548,3.548,3.548
USDPLN,20260212,035300,3.548,3.548,3.548,3.548
USDPLN,20260212,035400,3.548,3.548,3.548,3.548
USDPLN,20260212,035500,3.548,3.548,3.548,3.548
USDPLN,20260212,035600,3.548,3.548,3.548,3.548
USDPLN,20260212,035700,3.548,3.548,3.548,3.548
USDPLN,20260212,035800,3.548,3.548,3.548,3.548
USDPLN,20260212,035900,3.548,3.548,3.548,3.548
USDPLN,20260212,040000,3.548,3.548,3.548,3.548
USDPLN,20260212,040100,3.548,3.548,3.548,3.548
USDPLN,20260212,040200,3.548,3.548,3.548,3.548
USDPLN,20260212,040300,3.548,3.548,3.548,3.548
USDPLN,20260212,040400,3.548,3.548,3.548,3.548
USDPLN,20260212,040500,3.548,3.548,3.548,3.548
USDPLN,20260212,040600,3.547,3.547,3.547,3.547
USDPLN,20260212,040700,3.547,3.547,3.547,3.547
USDPLN,20260212,040800,3.547,3.547,3.547,3.547
USDPLN,20260212,040900,3.547,3.547,3.547,3.547
USDPLN,20260212,041000,3.547,3.547,3.547,3.547
USDPLN,20260212,041100,3.547,3.547,3.547,3.547
USDPLN,20260212,041200,3.547,3.547,3.547,3.547
USDPLN,20260212,041300,3.547,3.547,3.547,3.547
USDPLN,20260212,041400,3.547,3.547,3.547,3.547
USDPLN,20260212,041500,3.547,3.547,3.547,3.547
USDPLN,20260212,041600,3.547,3.547,3.547,3.547
USDPLN,20260212,041700,3.547,3.547,3.547,3.547
USDPLN,20260212,041800,3.547,3.547,3.547,3.547
USDPLN,20260212,041900,3.547,3.547,3.547,3.547
USDPLN,20260212,042000,3.547,3.547,3.547,3.547
USDPLN,20260212,042100,3.547,3.547,3.547,3.547
USDPLN,20260212,042200,3.547,3.547,3.547,3.547
USDPLN,20260212,042300,3.547,3.547,3.547,3.547
USDPLN,20260212,042400,3.547,3.547,3.547,3.547
USDPLN,20260212,042500,3.547,3.547,3.547,3.547
USDPLN,20260212,042600,3.547,3.548,3.547,3.548
USDPLN,20260212,042700,3.548,3.548,3.548,3.548
USDPLN,20260212,042800,3.548,3.548,3.548,3.548
USDPLN,20260212,042900,3.548,3.548,3.548,3.548
USDPLN,20260212,043000,3.548,3.548,3.548,3.548
USDPLN,20260212,043100,3.548,3.548,3.548,3.548
USDPLN,20260212,043200,3.548,3.548,3.548,3.548
USDPLN,20260212,043300,3.548,3.548,3.548,3.548
USDPLN,20260212,043400,3.548,3.548,3.548,3.548
USDPLN,20260212,043500,3.548,3.548,3.548,3.548
USDPLN,20260212,043600,3.548,3.548,3.548,3.548
USDPLN,20260212,043700,3.548,3.548,3.548,3.548
USDPLN,20260212,043800,3.548,3.548,3.548,3.548
USDPLN,20260212,043900,3.548,3.548,3.548,3.548
USDPLN,20260212,044000,3.548,3.548,3.548,3.548
USDPLN,20260212,044100,3.549,3.549,3.549,3.549
USDPLN,20260212,044200,3.549,3.549,3.549,3.549
USDPLN,20260212,044300,3.549,3.549,3.549,3.549
USDPLN,20260212,044400,3.549,3.549,3.549,3.549
USDPLN,20260212,044500,3.549,3.549,3.549,3.549
USDPLN,20260212,044600,3.549,3.549,3.549,3.549
USDPLN,20260212,044700,3.549,3.549,3.549,3.549
USDPLN,20260212,044800,3.549,3.549,3.549,3.549
USDPLN,20260212,044900,3.549,3.549,3.549,3.549
USDPLN,20260212,045000,3.549,3.549,3.549,3.549
USDPLN,20260212,045100,3.549,3.549,3.549,3.549
USDPLN,20260212,045200,3.549,3.549,3.549,3.549
USDPLN,20260212,045300,3.549,3.549,3.549,3.549
USDPLN,20260212,045400,3.549,3.549,3.549,3.549
USDPLN,20260212,045500,3.549,3.551,3.549,3.551
USDPLN,20260212,045600,3.551,3.551,3.551,3.551
USDPLN,20260212,045700,3.551,3.551,3.551,3.551
USDPLN,20260212,045800,3.551,3.551,3.551,3.551
USDPLN,20260212,045900,3.551,3.551,3.551,3.551
USDPLN,20260212,050000,3.551,3.551,3.551,3.551
USDPLN,20260212,050100,3.551,3.551,3.551,3.551
USDPLN,20260212,050200,3.551,3.551,3.551,3.551
USDPLN,20260212,050300,3.551,3.551,3.551,3.551
USDPLN,20260212,050400,3.551,3.551,3.551,3.551
USDPLN,20260212,050500,3.551,3.551,3.551,3.551
USDPLN,20260212,050600,3.550,3.550,3.550,3.550
USDPLN,20260212,050700,3.550,3.550,3.550,3.550
USDPLN,20260212,050800,3.550,3.550,3.550,3.550
USDPLN,20260212,050900,3.550,3.550,3.550,3.550
USDPLN,20260212,051000,3.550,3.550,3.550,3.550
USDPLN,20260212,051100,3.550,3.550,3.550,3.550
USDPLN,20260212,051200,3.550,3.550,3.550,3.550
USDPLN,20260212,051300,3.550,3.550,3.550,3.550
USDPLN,20260212,051400,3.550,3.550,3.550,3.550
USDPLN,20260212,051500,3.550,3.550,3.550,3.550
USDPLN,20260212,051600,3.550,3.550,3.550,3.550
USDPLN,20260212,051700,3.550,3.550,3.550,3.550
USDPLN,20260212,051800,3.550,3.550,3.550,3.550
USDPLN,20260212,051900,3.550,3.550,3.550,3.550
USDPLN,20260212,052000,3.550,3.550,3.550,3.550
USDPLN,20260212,052100,3.550,3.550,3.550,3.550
USDPLN,20260212,052200,3.550,3.550,3.550,3.550
USDPLN,20260212,052300,3.550,3.550,3.550,3.550
USDPLN,20260212,052400,3.550,3.550,3.550,3.550
USDPLN,20260212,052500,3.550,3.550,3.550,3.550
USDPLN,20260212,052600,3.550,3.550,3.550,3.550
USDPLN,20260212,052700,3.550,3.550,3.550,3.550
USDPLN,20260212,052800,3.550,3.550,3.550,3.550
USDPLN,20260212,052900,3.550,3.550,3.550,3.550
USDPLN,20260212,053000,3.552,3.552,3.552,3.552
USDPLN,20260212,053100,3.552,3.552,3.552,3.552
USDPLN,20260212,053200,3.552,3.552,3.552,3.552
USDPLN,20260212,053300,3.552,3.552,3.552,3.552
USDPLN,20260212,053400,3.552,3.552,3.552,3.552
USDPLN,20260212,053500,3.552,3.552,3.552,3.552
USDPLN,20260212,053600,3.552,3.552,3.552,3.552
USDPLN,20260212,053700,3.552,3.552,3.552,3.552
USDPLN,20260212,053800,3.552,3.552,3.552,3.552
USDPLN,20260212,053900,3.552,3.552,3.552,3.552
USDPLN,20260212,054000,3.552,3.552,3.552,3.552
USDPLN,20260212,054100,3.552,3.552,3.552,3.552
USDPLN,20260212,054200,3.552,3.552,3.552,3.552
USDPLN,20260212,054300,3.552,3.552,3.552,3.552
USDPLN,20260212,054400,3.552,3.552,3.552,3.552
USDPLN,20260212,054500,3.552,3.552,3.552,3.552
USDPLN,20260212,054600,3.552,3.552,3.552,3.552
USDPLN,20260212,054700,3.552,3.552,3.552,3.552
USDPLN,20260212,054800,3.552,3.552,3.552,3.552
USDPLN,20260212,054900,3.552,3.552,3.552,3.552
USDPLN,20260212,055000,3.552,3.552,3.552,3.552
USDPLN,20260212,055100,3.552,3.552,3.552,3.552
USDPLN,20260212,055200,3.552,3.552,3.552,3.552
USDPLN,20260212,055300,3.552,3.552,3.552,3.552
USDPLN,20260212,055400,3.552,3.552,3.552,3.552
USDPLN,20260212,055500,3.552,3.552,3.552,3.552
USDPLN,20260212,055600,3.552,3.552,3.552,3.552
USDPLN,20260212,055700,3.552,3.552,3.552,3.552
USDPLN,20260212,055800,3.552,3.552,3.552,3.552
USDPLN,20260212,055900,3.552,3.552,3.552,3.552
USDPLN,20260212,060000,3.552,3.552,3.552,3.552
USDPLN,20260212,060100,3.552,3.552,3.552,3.552
USDPLN,20260212,060200,3.552,3.552,3.552,3.552
USDPLN,20260212,060300,3.552,3.552,3.552,3.552
USDPLN,20260212,060400,3.552,3.552,3.552,3.552
USDPLN,20260212,060500,3.552,3.552,3.552,3.552
USDPLN,20260212,060600,3.552,3.552,3.552,3.552
USDPLN,20260212,060700,3.552,3.552,3.552,3.552
USDPLN,20260212,060800,3.552,3.552,3.552,3.552
USDPLN,20260212,060900,3.552,3.552,3.552,3.552
USDPLN,20260212,061000,3.552,3.552,3.552,3.552
USDPLN,20260212,061100,3.552,3.552,3.552,3.552
USDPLN,20260212,061200,3.552,3.552,3.552,3.552
USDPLN,20260212,061300,3.552,3.552,3.552,3.552
USDPLN,20260212,061400,3.552,3.552,3.552,3.552
USDPLN,20260212,061500,3.552,3.552,3.552,3.552
USDPLN,20260212,061600,3.552,3.552,3.552,3.552
USDPLN,20260212,061700,3.552,3.552,3.552,3.552
USDPLN,20260212,061800,3.552,3.552,3.552,3.552
USDPLN,20260212,061900,3.552,3.552,3.552,3.552
USDPLN,20260212,062000,3.552,3.552,3.552,3.552
USDPLN,20260212,062100,3.552,3.552,3.552,3.552
USDPLN,20260212,062200,3.552,3.552,3.552,3.552
USDPLN,20260212,062300,3.552,3.552,3.552,3.552
USDPLN,20260212,062400,3.552,3.552,3.552,3.552
USDPLN,20260212,062500,3.552,3.552,3.552,3.552
USDPLN,20260212,062600,3.552,3.552,3.552,3.552
USDPLN,20260212,062700,3.552,3.552,3.552,3.552
USDPLN,20260212,062800,3.552,3.552,3.552,3.552
USDPLN,20260212,062900,3.552,3.552,3.552,3.552
USDPLN,20260212,063000,3.554,3.555,3.554,3.555
USDPLN,20260212,063100,3.556,3.556,3.556,3.556
USDPLN,20260212,063200,3.556,3.556,3.556,3.556
USDPLN,20260212,063300,3.556,3.556,3.555,3.555
USDPLN,20260212,063400,3.555,3.555,3.555,3.555
USDPLN,20260212,063500,3.555,3.555,3.555,3.555
USDPLN,20260212,063600,3.555,3.555,3.555,3.555
USDPLN,20260212,063700,3.555,3.555,3.555,3.555
USDPLN,20260212,063800,3.555,3.555,3.555,3.555
USDPLN,20260212,063900,3.555,3.555,3.555,3.555
USDPLN,20260212,064000,3.555,3.555,3.555,3.555
USDPLN,20260212,064100,3.555,3.555,3.555,3.555
USDPLN,20260212,064200,3.555,3.555,3.555,3.555
USDPLN,20260212,064300,3.555,3.555,3.555,3.555
USDPLN,20260212,064400,3.555,3.555,3.555,3.555
USDPLN,20260212,064500,3.555,3.555,3.555,3.555
USDPLN,20260212,064600,3.555,3.555,3.555,3.555
USDPLN,20260212,064700,3.555,3.555,3.555,3.555
USDPLN,20260212,064800,3.555,3.555,3.555,3.555
USDPLN,20260212,064900,3.555,3.555,3.555,3.555
USDPLN,20260212,065000,3.555,3.555,3.555,3.555
USDPLN,20260212,065100,3.555,3.555,3.555,3.555
USDPLN,20260212,065200,3.555,3.555,3.555,3.555
USDPLN,20260212,065300,3.555,3.555,3.555,3.555
USDPLN,20260212,065400,3.555,3.555,3.555,3.555
USDPLN,20260212,065500,3.555,3.555,3.555,3.555
USDPLN,20260212,065600,3.554,3.554,3.554,3.554
USDPLN,20260212,065700,3.554,3.554,3.554,3.554
USDPLN,20260212,065800,3.554,3.554,3.554,3.554
USDPLN,20260212,065900,3.554,3.554,3.554,3.554
USDPLN,20260212,070000,3.554,3.554,3.554,3.554
USDPLN,20260212,070100,3.554,3.554,3.554,3.554
USDPLN,20260212,070200,3.554,3.554,3.554,3.554
USDPLN,20260212,070300,3.554,3.554,3.554,3.554
USDPLN,20260212,070400,3.554,3.554,3.554,3.554
USDPLN,20260212,070500,3.554,3.554,3.554,3.554
USDPLN,20260212,070600,3.554,3.554,3.554,3.554
USDPLN,20260212,070700,3.554,3.554,3.554,3.554
USDPLN,20260212,070800,3.554,3.555,3.554,3.555
USDPLN,20260212,070900,3.555,3.555,3.555,3.555
USDPLN,20260212,071000,3.555,3.555,3.555,3.555
USDPLN,20260212,071100,3.555,3.555,3.555,3.555
USDPLN,20260212,071200,3.555,3.555,3.555,3.555
USDPLN,20260212,071300,3.555,3.555,3.555,3.555
USDPLN,20260212,071400,3.554,3.554,3.554,3.554
USDPLN,20260212,071500,3.554,3.554,3.554,3.554
USDPLN,20260212,071600,3.554,3.555,3.554,3.555
USDPLN,20260212,071700,3.555,3.555,3.555,3.555
USDPLN,20260212,071800,3.556,3.556,3.556,3.556
USDPLN,20260212,071900,3.557,3.557,3.557,3.557
USDPLN,20260212,072000,3.557,3.557,3.556,3.556
USDPLN,20260212,072100,3.557,3.557,3.557,3.557
USDPLN,20260212,072200,3.557,3.557,3.556,3.556
USDPLN,20260212,072300,3.556,3.556,3.556,3.556
USDPLN,20260212,072400,3.556,3.556,3.556,3.556
USDPLN,20260212,072500,3.556,3.556,3.556,3.556
USDPLN,20260212,072600,3.556,3.556,3.556,3.556
USDPLN,20260212,072700,3.555,3.556,3.555,3.556
USDPLN,20260212,072800,3.556,3.556,3.556,3.556
USDPLN,20260212,072900,3.556,3.557,3.556,3.557
USDPLN,20260212,073000,3.557,3.557,3.557,3.557
USDPLN,20260212,073100,3.557,3.557,3.557,3.557
USDPLN,20260212,073200,3.557,3.557,3.557,3.557
USDPLN,20260212,073300,3.557,3.557,3.557,3.557
USDPLN,20260212,073400,3.557,3.558,3.557,3.558
USDPLN,20260212,073500,3.558,3.558,3.558,3.558
USDPLN,20260212,073600,3.558,3.558,3.558,3.558
USDPLN,20260212,073700,3.557,3.557,3.557,3.557
USDPLN,20260212,073800,3.557,3.557,3.557,3.557
USDPLN,20260212,073900,3.557,3.557,3.554,3.554
USDPLN,20260212,074000,3.554,3.554,3.554,3.554
USDPLN,20260212,074100,3.554,3.554,3.554,3.554
USDPLN,20260212,074200,3.553,3.554,3.553,3.554
USDPLN,20260212,074300,3.554,3.554,3.554,3.554
USDPLN,20260212,074400,3.554,3.554,3.554,3.554
USDPLN,20260212,074500,3.555,3.555,3.554,3.554
USDPLN,20260212,074600,3.555,3.555,3.555,3.555
USDPLN,20260212,074700,3.555,3.555,3.555,3.555
USDPLN,20260212,074800,3.555,3.555,3.555,3.555
USDPLN,20260212,074900,3.555,3.555,3.555,3.555
USDPLN,20260212,075000,3.555,3.555,3.555,3.555
USDPLN,20260212,075100,3.555,3.555,3.555,3.555
USDPLN,20260212,075200,3.555,3.555,3.555,3.555
USDPLN,20260212,075300,3.555,3.555,3.555,3.555
USDPLN,20260212,075400,3.555,3.555,3.555,3.555
USDPLN,20260212,075500,3.555,3.555,3.555,3.555
USDPLN,20260212,075600,3.555,3.555,3.555,3.555
USDPLN,20260212,075700,3.555,3.555,3.555,3.555
USDPLN,20260212,075800,3.555,3.555,3.555,3.555
USDPLN,20260212,075900,3.555,3.555,3.555,3.555
USDPLN,20260212,080000,3.555,3.555,3.555,3.555
USDPLN,20260212,080100,3.555,3.555,3.555,3.555
USDPLN,20260212,080200,3.555,3.555,3.554,3.554
USDPLN,20260212,080300,3.554,3.554,3.554,3.554
USDPLN,20260212,080400,3.554,3.554,3.553,3.553
USDPLN,20260212,080500,3.553,3.554,3.553,3.554
USDPLN,20260212,080600,3.554,3.554,3.554,3.554
USDPLN,20260212,080700,3.554,3.554,3.554,3.554
USDPLN,20260212,080800,3.554,3.554,3.554,3.554
USDPLN,20260212,080900,3.553,3.553,3.553,3.553
USDPLN,20260212,081000,3.553,3.553,3.553,3.553
USDPLN,20260212,081100,3.553,3.553,3.553,3.553
USDPLN,20260212,081200,3.553,3.553,3.553,3.553
USDPLN,20260212,081300,3.553,3.553,3.553,3.553
USDPLN,20260212,081400,3.553,3.553,3.553,3.553
USDPLN,20260212,081500,3.553,3.553,3.553,3.553
USDPLN,20260212,081600,3.553,3.553,3.553,3.553
USDPLN,20260212,081700,3.553,3.553,3.552,3.552
USDPLN,20260212,081800,3.552,3.552,3.552,3.552
USDPLN,20260212,081900,3.552,3.552,3.552,3.552
USDPLN,20260212,082000,3.552,3.552,3.551,3.551
USDPLN,20260212,082100,3.551,3.551,3.551,3.551
USDPLN,20260212,082200,3.552,3.552,3.552,3.552
USDPLN,20260212,082300,3.552,3.552,3.551,3.551
USDPLN,20260212,082400,3.551,3.551,3.551,3.551
USDPLN,20260212,082500,3.551,3.551,3.551,3.551
USDPLN,20260212,082600,3.551,3.551,3.551,3.551
USDPLN,20260212,082700,3.550,3.550,3.550,3.550
USDPLN,20260212,082800,3.550,3.550,3.550,3.550
USDPLN,20260212,082900,3.550,3.550,3.550,3.550
USDPLN,20260212,083000,3.551,3.551,3.551,3.551
USDPLN,20260212,083100,3.550,3.550,3.550,3.550
USDPLN,20260212,083200,3.550,3.550,3.550,3.550
USDPLN,20260212,083300,3.550,3.550,3.550,3.550
USDPLN,20260212,083400,3.550,3.550,3.550,3.550
USDPLN,20260212,083500,3.550,3.551,3.550,3.551
USDPLN,20260212,083600,3.551,3.551,3.550,3.550
USDPLN,20260212,083700,3.550,3.550,3.550,3.550
USDPLN,20260212,083800,3.550,3.550,3.550,3.550
USDPLN,20260212,083900,3.550,3.550,3.550,3.550
USDPLN,20260212,084000,3.550,3.550,3.550,3.550
USDPLN,20260212,084100,3.550,3.550,3.550,3.550
USDPLN,20260212,084200,3.550,3.550,3.550,3.550
USDPLN,20260212,084300,3.550,3.550,3.550,3.550
USDPLN,20260212,084400,3.550,3.550,3.550,3.550
USDPLN,20260212,084500,3.550,3.550,3.550,3.550
USDPLN,20260212,084600,3.551,3.551,3.551,3.551
USDPLN,20260212,084700,3.551,3.551,3.550,3.550
USDPLN,20260212,084800,3.550,3.550,3.550,3.550
USDPLN,20260212,084900,3.550,3.550,3.550,3.550
USDPLN,20260212,085000,3.549,3.549,3.549,3.549
USDPLN,20260212,085100,3.549,3.549,3.549,3.549
USDPLN,20260212,085200,3.549,3.549,3.549,3.549
USDPLN,20260212,085300,3.549,3.550,3.549,3.550
USDPLN,20260212,085400,3.550,3.550,3.550,3.550
USDPLN,20260212,085500,3.550,3.550,3.550,3.550
USDPLN,20260212,085600,3.550,3.550,3.550,3.550
USDPLN,20260212,085700,3.550,3.550,3.550,3.550
USDPLN,20260212,085800,3.550,3.550,3.550,3.550
USDPLN,20260212,085900,3.550,3.550,3.550,3.550
USDPLN,20260212,090000,3.550,3.550,3.550,3.550
USDPLN,20260212,090100,3.549,3.549,3.549,3.549
USDPLN,20260212,090200,3.549,3.549,3.548,3.548
USDPLN,20260212,090300,3.548,3.548,3.548,3.548
USDPLN,20260212,090400,3.548,3.548,3.548,3.548
USDPLN,20260212,090500,3.548,3.548,3.548,3.548
USDPLN,20260212,090600,3.548,3.548,3.548,3.548
USDPLN,20260212,090700,3.548,3.548,3.548,3.548
USDPLN,20260212,090800,3.548,3.548,3.548,3.548
USDPLN,20260212,090900,3.548,3.548,3.548,3.548
USDPLN,20260212,091000,3.547,3.547,3.547,3.547
USDPLN,20260212,091100,3.547,3.547,3.546,3.547
USDPLN,20260212,091200,3.548,3.548,3.548,3.548
USDPLN,20260212,091300,3.547,3.547,3.547,3.547
USDPLN,20260212,091400,3.547,3.547,3.547,3.547
USDPLN,20260212,091500,3.547,3.547,3.547,3.547
USDPLN,20260212,091600,3.547,3.547,3.546,3.546
USDPLN,20260212,091700,3.546,3.546,3.546,3.546
USDPLN,20260212,091800,3.547,3.547,3.547,3.547
USDPLN,20260212,091900,3.548,3.548,3.548,3.548
USDPLN,20260212,092000,3.548,3.548,3.548,3.548
USDPLN,20260212,092100,3.548,3.548,3.548,3.548
USDPLN,20260212,092200,3.548,3.548,3.548,3.548
USDPLN,20260212,092300,3.548,3.548,3.548,3.548
USDPLN,20260212,092400,3.548,3.548,3.548,3.548
USDPLN,20260212,092500,3.548,3.548,3.548,3.548
USDPLN,20260212,092600,3.548,3.548,3.548,3.548
USDPLN,20260212,092700,3.548,3.548,3.548,3.548
USDPLN,20260212,092800,3.548,3.548,3.548,3.548
USDPLN,20260212,092900,3.548,3.548,3.548,3.548
USDPLN,20260212,093000,3.548,3.548,3.548,3.548
USDPLN,20260212,093100,3.548,3.548,3.547,3.547
USDPLN,20260212,093200,3.547,3.547,3.547,3.547
USDPLN,20260212,093300,3.547,3.547,3.547,3.547
USDPLN,20260212,093400,3.547,3.547,3.547,3.547
USDPLN,20260212,093500,3.548,3.548,3.548,3.548
USDPLN,20260212,093600,3.548,3.548,3.548,3.548
USDPLN,20260212,093700,3.548,3.548,3.548,3.548
USDPLN,20260212,093800,3.548,3.548,3.548,3.548
USDPLN,20260212,093900,3.548,3.548,3.548,3.548
USDPLN,20260212,094000,3.548,3.548,3.548,3.548
USDPLN,20260212,094100,3.549,3.549,3.549,3.549
USDPLN,20260212,094200,3.549,3.549,3.549,3.549
USDPLN,20260212,094300,3.549,3.549,3.549,3.549
USDPLN,20260212,094400,3.549,3.549,3.549,3.549
USDPLN,20260212,094500,3.549,3.550,3.549,3.550
USDPLN,20260212,094600,3.550,3.550,3.550,3.550
USDPLN,20260212,094700,3.550,3.550,3.550,3.550
USDPLN,20260212,094800,3.550,3.550,3.550,3.550
USDPLN,20260212,094900,3.550,3.550,3.549,3.549
USDPLN,20260212,095000,3.549,3.549,3.549,3.549
USDPLN,20260212,095100,3.548,3.548,3.548,3.548
USDPLN,20260212,095200,3.548,3.548,3.548,3.548
USDPLN,20260212,095300,3.548,3.548,3.548,3.548
USDPLN,20260212,095400,3.548,3.548,3.547,3.547
USDPLN,20260212,095500,3.547,3.547,3.547,3.547
USDPLN,20260212,095600,3.548,3.548,3.548,3.548
USDPLN,20260212,095700,3.548,3.548,3.548,3.548
USDPLN,20260212,095800,3.548,3.548,3.548,3.548
USDPLN,20260212,095900,3.548,3.548,3.548,3.548
USDPLN,20260212,100000,3.548,3.548,3.547,3.547
USDPLN,20260212,100100,3.547,3.547,3.547,3.547
USDPLN,20260212,100200,3.547,3.547,3.547,3.547
USDPLN,20260212,100300,3.547,3.547,3.547,3.547
USDPLN,20260212,100400,3.546,3.546,3.546,3.546
USDPLN,20260212,100500,3.546,3.546,3.546,3.546
USDPLN,20260212,100600,3.546,3.546,3.545,3.545
USDPLN,20260212,100700,3.545,3.545,3.545,3.545
USDPLN,20260212,100800,3.545,3.545,3.545,3.545
USDPLN,20260212,100900,3.545,3.545,3.545,3.545
USDPLN,20260212,101000,3.546,3.546,3.546,3.546
USDPLN,20260212,101100,3.545,3.545,3.545,3.545
USDPLN,20260212,101200,3.544,3.544,3.544,3.544
USDPLN,20260212,101300,3.544,3.544,3.544,3.544
USDPLN,20260212,101400,3.544,3.544,3.544,3.544
USDPLN,20260212,101500,3.544,3.544,3.544,3.544
USDPLN,20260212,101600,3.544,3.544,3.544,3.544
USDPLN,20260212,101700,3.544,3.544,3.544,3.544
USDPLN,20260212,101800,3.544,3.544,3.544,3.544
USDPLN,20260212,101900,3.544,3.544,3.544,3.544
USDPLN,20260212,102000,3.544,3.544,3.544,3.544
USDPLN,20260212,102100,3.544,3.544,3.544,3.544
USDPLN,20260212,102200,3.544,3.545,3.544,3.545
USDPLN,20260212,102300,3.545,3.545,3.545,3.545
USDPLN,20260212,102400,3.544,3.544,3.544,3.544
USDPLN,20260212,102500,3.544,3.544,3.544,3.544
USDPLN,20260212,102600,3.544,3.544,3.544,3.544
USDPLN,20260212,102700,3.544,3.544,3.544,3.544
USDPLN,20260212,102800,3.544,3.544,3.544,3.544
USDPLN,20260212,102900,3.544,3.544,3.544,3.544
USDPLN,20260212,103000,3.544,3.544,3.544,3.544
USDPLN,20260212,103100,3.544,3.544,3.544,3.544
USDPLN,20260212,103200,3.545,3.545,3.545,3.545
USDPLN,20260212,103300,3.545,3.545,3.545,3.545
USDPLN,20260212,103400,3.545,3.545,3.544,3.544
USDPLN,20260212,103500,3.544,3.544,3.544,3.544
USDPLN,20260212,103600,3.544,3.544,3.544,3.544
USDPLN,20260212,103700,3.544,3.545,3.544,3.545
USDPLN,20260212,103800,3.545,3.545,3.544,3.544
USDPLN,20260212,103900,3.544,3.544,3.544,3.544
USDPLN,20260212,104000,3.544,3.544,3.544,3.544
USDPLN,20260212,104100,3.544,3.544,3.544,3.544
USDPLN,20260212,104200,3.544,3.544,3.544,3.544
USDPLN,20260212,104300,3.544,3.544,3.544,3.544
USDPLN,20260212,104400,3.544,3.544,3.544,3.544
USDPLN,20260212,104500,3.545,3.545,3.545,3.545
USDPLN,20260212,104600,3.544,3.544,3.544,3.544
USDPLN,20260212,104700,3.544,3.544,3.544,3.544
USDPLN,20260212,104800,3.544,3.544,3.544,3.544
USDPLN,20260212,104900,3.544,3.544,3.544,3.544
USDPLN,20260212,105000,3.544,3.544,3.544,3.544
USDPLN,20260212,105100,3.544,3.544,3.543,3.543
USDPLN,20260212,105200,3.543,3.543,3.543,3.543
USDPLN,20260212,105300,3.544,3.544,3.544,3.544
USDPLN,20260212,105400,3.544,3.544,3.544,3.544
USDPLN,20260212,105500,3.544,3.544,3.543,3.543
USDPLN,20260212,105600,3.543,3.543,3.543,3.543
USDPLN,20260212,105700,3.543,3.543,3.543,3.543
USDPLN,20260212,105800,3.543,3.543,3.543,3.543
USDPLN,20260212,105900,3.543,3.543,3.543,3.543
USDPLN,20260212,110000,3.543,3.543,3.542,3.542
USDPLN,20260212,110100,3.542,3.542,3.542,3.542
USDPLN,20260212,110200,3.543,3.543,3.543,3.543
USDPLN,20260212,110300,3.543,3.543,3.543,3.543
USDPLN,20260212,110400,3.543,3.543,3.543,3.543
USDPLN,20260212,110500,3.542,3.543,3.542,3.543
USDPLN,20260212,110600,3.543,3.543,3.543,3.543
USDPLN,20260212,110700,3.543,3.544,3.543,3.544
USDPLN,20260212,110800,3.544,3.544,3.544,3.544
USDPLN,20260212,110900,3.543,3.543,3.543,3.543
USDPLN,20260212,111000,3.543,3.543,3.543,3.543
USDPLN,20260212,111100,3.543,3.544,3.543,3.544
USDPLN,20260212,111200,3.544,3.544,3.544,3.544
USDPLN,20260212,111300,3.544,3.544,3.544,3.544
USDPLN,20260212,111400,3.545,3.545,3.545,3.545
USDPLN,20260212,111500,3.545,3.545,3.545,3.545
USDPLN,20260212,111600,3.545,3.545,3.545,3.545
USDPLN,20260212,111700,3.545,3.545,3.545,3.545
USDPLN,20260212,111800,3.545,3.545,3.545,3.545
USDPLN,20260212,111900,3.545,3.545,3.545,3.545
USDPLN,20260212,112000,3.545,3.545,3.545,3.545
USDPLN,20260212,112100,3.546,3.546,3.545,3.545
USDPLN,20260212,112200,3.545,3.545,3.545,3.545
USDPLN,20260212,112300,3.545,3.545,3.545,3.545
USDPLN,20260212,112400,3.545,3.545,3.545,3.545
USDPLN,20260212,112500,3.545,3.545,3.545,3.545
USDPLN,20260212,112600,3.545,3.545,3.545,3.545
USDPLN,20260212,112700,3.545,3.545,3.545,3.545
USDPLN,20260212,112800,3.545,3.545,3.545,3.545
USDPLN,20260212,112900,3.545,3.545,3.545,3.545
USDPLN,20260212,113000,3.545,3.545,3.545,3.545
USDPLN,20260212,113100,3.545,3.545,3.545,3.545
USDPLN,20260212,113200,3.545,3.545,3.545,3.545
USDPLN,20260212,113300,3.545,3.545,3.545,3.545
USDPLN,20260212,113400,3.545,3.545,3.545,3.545
USDPLN,20260212,113500,3.545,3.545,3.545,3.545
USDPLN,20260212,113600,3.545,3.545,3.545,3.545
USDPLN,20260212,113700,3.545,3.545,3.545,3.545
USDPLN,20260212,113800,3.545,3.545,3.545,3.545
USDPLN,20260212,113900,3.545,3.545,3.545,3.545
USDPLN,20260212,114000,3.545,3.545,3.545,3.545
USDPLN,20260212,114100,3.545,3.545,3.545,3.545
USDPLN,20260212,114200,3.545,3.545,3.545,3.545
USDPLN,20260212,114300,3.546,3.546,3.546,3.546
USDPLN,20260212,114400,3.546,3.546,3.546,3.546
USDPLN,20260212,114500,3.546,3.546,3.546,3.546
USDPLN,20260212,114600,3.547,3.548,3.547,3.548
USDPLN,20260212,114700,3.548,3.548,3.548,3.548
USDPLN,20260212,114800,3.548,3.548,3.548,3.548
USDPLN,20260212,114900,3.547,3.548,3.547,3.548
USDPLN,20260212,115000,3.548,3.548,3.548,3.548
USDPLN,20260212,115100,3.548,3.548,3.548,3.548
USDPLN,20260212,115200,3.547,3.547,3.547,3.547
USDPLN,20260212,115300,3.547,3.547,3.547,3.547
USDPLN,20260212,115400,3.548,3.548,3.548,3.548
USDPLN,20260212,115500,3.548,3.548,3.548,3.548
USDPLN,20260212,115600,3.548,3.548,3.548,3.548
USDPLN,20260212,115700,3.548,3.548,3.548,3.548
USDPLN,20260212,115800,3.548,3.548,3.548,3.548
USDPLN,20260212,115900,3.548,3.548,3.548,3.548
USDPLN,20260212,120000,3.548,3.548,3.548,3.548
USDPLN,20260212,120100,3.548,3.548,3.548,3.548
USDPLN,20260212,120200,3.548,3.548,3.548,3.548
USDPLN,20260212,120300,3.548,3.548,3.548,3.548
USDPLN,20260212,120400,3.548,3.548,3.548,3.548
USDPLN,20260212,120500,3.548,3.548,3.548,3.548
USDPLN,20260212,120600,3.548,3.548,3.548,3.548
USDPLN,20260212,120700,3.548,3.548,3.548,3.548
USDPLN,20260212,120800,3.548,3.548,3.548,3.548
USDPLN,20260212,120900,3.548,3.548,3.548,3.548
USDPLN,20260212,121000,3.548,3.548,3.548,3.548
USDPLN,20260212,121100,3.548,3.548,3.548,3.548
USDPLN,20260212,121200,3.548,3.548,3.548,3.548
USDPLN,20260212,121300,3.548,3.548,3.548,3.548
USDPLN,20260212,121400,3.548,3.548,3.548,3.548
USDPLN,20260212,121500,3.548,3.548,3.548,3.548
USDPLN,20260212,121600,3.548,3.548,3.548,3.548
USDPLN,20260212,121700,3.546,3.546,3.546,3.546
USDPLN,20260212,121800,3.546,3.546,3.546,3.546
USDPLN,20260212,121900,3.546,3.546,3.546,3.546
USDPLN,20260212,122000,3.546,3.546,3.546,3.546
USDPLN,20260212,122100,3.546,3.546,3.546,3.546
USDPLN,20260212,122200,3.546,3.546,3.546,3.546
USDPLN,20260212,122300,3.546,3.546,3.546,3.546
USDPLN,20260212,122400,3.546,3.546,3.546,3.546
USDPLN,20260212,122500,3.546,3.546,3.546,3.546
USDPLN,20260212,122600,3.546,3.546,3.546,3.546
USDPLN,20260212,122700,3.546,3.546,3.546,3.546
USDPLN,20260212,122800,3.546,3.546,3.546,3.546
USDPLN,20260212,122900,3.546,3.546,3.546,3.546
USDPLN,20260212,123000,3.546,3.547,3.546,3.547
USDPLN,20260212,123100,3.547,3.547,3.547,3.547
USDPLN,20260212,123200,3.547,3.547,3.547,3.547
USDPLN,20260212,123300,3.547,3.547,3.547,3.547
USDPLN,20260212,123400,3.547,3.547,3.547,3.547
USDPLN,20260212,123500,3.547,3.547,3.547,3.547
USDPLN,20260212,123600,3.547,3.547,3.547,3.547
USDPLN,20260212,123700,3.547,3.547,3.547,3.547
USDPLN,20260212,123800,3.547,3.547,3.547,3.547
USDPLN,20260212,123900,3.547,3.547,3.547,3.547
USDPLN,20260212,124000,3.547,3.547,3.547,3.547
USDPLN,20260212,124100,3.547,3.547,3.547,3.547
USDPLN,20260212,124200,3.548,3.548,3.548,3.548
USDPLN,20260212,124300,3.548,3.548,3.548,3.548
USDPLN,20260212,124400,3.548,3.548,3.547,3.547
USDPLN,20260212,124500,3.547,3.547,3.547,3.547
USDPLN,20260212,124600,3.547,3.547,3.547,3.547
USDPLN,20260212,124700,3.547,3.547,3.547,3.547
USDPLN,20260212,124800,3.547,3.547,3.547,3.547
USDPLN,20260212,124900,3.547,3.547,3.547,3.547
USDPLN,20260212,125000,3.547,3.547,3.547,3.547
USDPLN,20260212,125100,3.546,3.546,3.546,3.546
USDPLN,20260212,125200,3.546,3.546,3.546,3.546
USDPLN,20260212,125300,3.546,3.546,3.546,3.546
USDPLN,20260212,125400,3.545,3.545,3.545,3.545
USDPLN,20260212,125500,3.545,3.545,3.544,3.544
USDPLN,20260212,125600,3.544,3.544,3.544,3.544
USDPLN,20260212,125700,3.544,3.544,3.544,3.544
USDPLN,20260212,125800,3.544,3.544,3.544,3.544
USDPLN,20260212,125900,3.544,3.544,3.544,3.544
USDPLN,20260212,130000,3.544,3.544,3.544,3.544
USDPLN,20260212,130100,3.544,3.544,3.544,3.544
USDPLN,20260212,130200,3.544,3.544,3.544,3.544
USDPLN,20260212,130300,3.544,3.544,3.543,3.543
USDPLN,20260212,130400,3.543,3.543,3.543,3.543
USDPLN,20260212,130500,3.543,3.543,3.543,3.543
USDPLN,20260212,130600,3.543,3.543,3.543,3.543
USDPLN,20260212,130700,3.543,3.543,3.543,3.543
USDPLN,20260212,130800,3.543,3.543,3.543,3.543
USDPLN,20260212,130900,3.543,3.543,3.543,3.543
USDPLN,20260212,131000,3.544,3.544,3.544,3.544
USDPLN,20260212,131100,3.544,3.544,3.544,3.544
USDPLN,20260212,131200,3.544,3.544,3.544,3.544
USDPLN,20260212,131300,3.544,3.544,3.544,3.544
USDPLN,20260212,131400,3.544,3.544,3.544,3.544
USDPLN,20260212,131500,3.544,3.544,3.544,3.544
USDPLN,20260212,131600,3.544,3.545,3.544,3.545
USDPLN,20260212,131700,3.545,3.545,3.545,3.545
USDPLN,20260212,131800,3.545,3.545,3.545,3.545
USDPLN,20260212,131900,3.545,3.545,3.545,3.545
USDPLN,20260212,132000,3.545,3.545,3.545,3.545
USDPLN,20260212,132100,3.545,3.545,3.545,3.545
USDPLN,20260212,132200,3.546,3.546,3.546,3.546
USDPLN,20260212,132300,3.546,3.546,3.546,3.546
USDPLN,20260212,132400,3.546,3.546,3.545,3.545
USDPLN,20260212,132500,3.545,3.545,3.545,3.545
USDPLN,20260212,132600,3.545,3.545,3.545,3.545
USDPLN,20260212,132700,3.545,3.545,3.545,3.545
USDPLN,20260212,132800,3.545,3.545,3.545,3.545
USDPLN,20260212,132900,3.545,3.545,3.545,3.545
USDPLN,20260212,133000,3.546,3.546,3.546,3.546
USDPLN,20260212,133100,3.546,3.546,3.546,3.546
USDPLN,20260212,133200,3.546,3.546,3.546,3.546
USDPLN,20260212,133300,3.546,3.546,3.546,3.546
USDPLN,20260212,133400,3.546,3.546,3.546,3.546
USDPLN,20260212,133500,3.546,3.546,3.546,3.546
USDPLN,20260212,133600,3.546,3.546,3.546,3.546
USDPLN,20260212,133700,3.547,3.547,3.547,3.547
USDPLN,20260212,133800,3.547,3.547,3.547,3.547
USDPLN,20260212,133900,3.547,3.547,3.547,3.547
USDPLN,20260212,134000,3.547,3.547,3.547,3.547
USDPLN,20260212,134100,3.547,3.547,3.547,3.547
USDPLN,20260212,134200,3.547,3.548,3.547,3.548
USDPLN,20260212,134300,3.548,3.549,3.548,3.549
USDPLN,20260212,134400,3.549,3.549,3.549,3.549
USDPLN,20260212,134500,3.549,3.549,3.549,3.549
USDPLN,20260212,134600,3.549,3.549,3.549,3.549
USDPLN,20260212,134700,3.549,3.549,3.549,3.549
USDPLN,20260212,134800,3.548,3.548,3.548,3.548
USDPLN,20260212,134900,3.549,3.549,3.549,3.549
USDPLN,20260212,135000,3.549,3.549,3.549,3.549
USDPLN,20260212,135100,3.549,3.549,3.549,3.549
USDPLN,20260212,135200,3.549,3.549,3.549,3.549
USDPLN,20260212,135300,3.549,3.549,3.549,3.549
USDPLN,20260212,135400,3.549,3.549,3.549,3.549
USDPLN,20260212,135500,3.550,3.550,3.550,3.550
USDPLN,20260212,135600,3.550,3.550,3.550,3.550
USDPLN,20260212,135700,3.550,3.550,3.550,3.550
USDPLN,20260212,135800,3.549,3.549,3.549,3.549
USDPLN,20260212,135900,3.549,3.549,3.549,3.549
USDPLN,20260212,140000,3.549,3.549,3.549,3.549
USDPLN,20260212,140100,3.549,3.549,3.548,3.548
USDPLN,20260212,140200,3.548,3.548,3.548,3.548
USDPLN,20260212,140300,3.548,3.548,3.548,3.548
USDPLN,20260212,140400,3.548,3.548,3.548,3.548
USDPLN,20260212,140500,3.548,3.548,3.548,3.548
USDPLN,20260212,140600,3.548,3.548,3.548,3.548
USDPLN,20260212,140700,3.548,3.548,3.548,3.548
USDPLN,20260212,140800,3.548,3.548,3.548,3.548
USDPLN,20260212,140900,3.548,3.548,3.548,3.548
USDPLN,20260212,141000,3.548,3.548,3.548,3.548
USDPLN,20260212,141100,3.548,3.548,3.548,3.548
USDPLN,20260212,141200,3.547,3.547,3.547,3.547
USDPLN,20260212,141300,3.547,3.547,3.546,3.546
USDPLN,20260212,141400,3.547,3.547,3.547,3.547
USDPLN,20260212,141500,3.547,3.547,3.547,3.547
USDPLN,20260212,141600,3.548,3.548,3.548,3.548
USDPLN,20260212,141700,3.548,3.549,3.548,3.549
USDPLN,20260212,141800,3.548,3.548,3.548,3.548
USDPLN,20260212,141900,3.548,3.548,3.548,3.548
USDPLN,20260212,142000,3.547,3.547,3.547,3.547
USDPLN,20260212,142100,3.547,3.547,3.547,3.547
USDPLN,20260212,142200,3.547,3.548,3.547,3.548
USDPLN,20260212,142300,3.548,3.548,3.547,3.547
USDPLN,20260212,142400,3.547,3.547,3.547,3.547
USDPLN,20260212,142500,3.547,3.547,3.547,3.547
USDPLN,20260212,142600,3.547,3.548,3.547,3.548
USDPLN,20260212,142700,3.547,3.547,3.547,3.547
USDPLN,20260212,142800,3.547,3.547,3.547,3.547
USDPLN,20260212,142900,3.547,3.548,3.547,3.548
USDPLN,20260212,143000,3.548,3.548,3.548,3.548
USDPLN,20260212,143100,3.548,3.548,3.548,3.548
USDPLN,20260212,143200,3.547,3.547,3.547,3.547
USDPLN,20260212,143300,3.547,3.547,3.547,3.547
USDPLN,20260212,143400,3.547,3.547,3.546,3.546
USDPLN,20260212,143500,3.546,3.546,3.546,3.546
USDPLN,20260212,143600,3.545,3.546,3.545,3.546
USDPLN,20260212,143700,3.546,3.546,3.546,3.546
USDPLN,20260212,143800,3.546,3.546,3.545,3.545
USDPLN,20260212,143900,3.545,3.545,3.545,3.545
USDPLN,20260212,144000,3.546,3.546,3.546,3.546
USDPLN,20260212,144100,3.545,3.545,3.545,3.545
USDPLN,20260212,144200,3.545,3.545,3.545,3.545
USDPLN,20260212,144300,3.544,3.544,3.544,3.544
USDPLN,20260212,144400,3.544,3.544,3.544,3.544
USDPLN,20260212,144500,3.544,3.545,3.544,3.545
USDPLN,20260212,144600,3.545,3.545,3.545,3.545
USDPLN,20260212,144700,3.545,3.545,3.544,3.544
USDPLN,20260212,144800,3.544,3.544,3.544,3.544
USDPLN,20260212,144900,3.544,3.544,3.544,3.544
USDPLN,20260212,145000,3.544,3.544,3.544,3.544
USDPLN,20260212,145100,3.543,3.543,3.543,3.543
USDPLN,20260212,145200,3.544,3.544,3.544,3.544
USDPLN,20260212,145300,3.543,3.543,3.543,3.543
USDPLN,20260212,145400,3.543,3.543,3.543,3.543
USDPLN,20260212,145500,3.543,3.543,3.543,3.543
USDPLN,20260212,145600,3.543,3.543,3.543,3.543
USDPLN,20260212,145700,3.543,3.543,3.543,3.543
USDPLN,20260212,145800,3.543,3.543,3.543,3.543
USDPLN,20260212,145900,3.543,3.543,3.543,3.543
USDPLN,20260212,150000,3.543,3.543,3.543,3.543
USDPLN,20260212,150100,3.543,3.543,3.543,3.543
USDPLN,20260212,150200,3.543,3.543,3.543,3.543
USDPLN,20260212,150300,3.543,3.543,3.543,3.543
USDPLN,20260212,150400,3.543,3.543,3.543,3.543
USDPLN,20260212,150500,3.543,3.543,3.543,3.543
USDPLN,20260212,150600,3.543,3.543,3.543,3.543
USDPLN,20260212,150700,3.543,3.543,3.543,3.543
USDPLN,20260212,150800,3.545,3.545,3.544,3.544
USDPLN,20260212,150900,3.544,3.544,3.544,3.544
USDPLN,20260212,151000,3.544,3.544,3.544,3.544
USDPLN,20260212,151100,3.543,3.543,3.543,3.543
USDPLN,20260212,151200,3.543,3.543,3.542,3.542
USDPLN,20260212,151300,3.542,3.542,3.542,3.542
USDPLN,20260212,151400,3.542,3.542,3.542,3.542
USDPLN,20260212,151500,3.543,3.545,3.543,3.545
USDPLN,20260212,151600,3.544,3.544,3.544,3.544
USDPLN,20260212,151700,3.544,3.544,3.544,3.544
USDPLN,20260212,151800,3.544,3.544,3.544,3.544
USDPLN,20260212,151900,3.544,3.544,3.544,3.544
USDPLN,20260212,152000,3.544,3.544,3.544,3.544
USDPLN,20260212,152100,3.544,3.544,3.544,3.544
USDPLN,20260212,152200,3.544,3.544,3.543,3.543
USDPLN,20260212,152300,3.543,3.544,3.543,3.544
USDPLN,20260212,152400,3.544,3.544,3.544,3.544
USDPLN,20260212,152500,3.544,3.544,3.544,3.544
USDPLN,20260212,152600,3.544,3.544,3.544,3.544
USDPLN,20260212,152700,3.544,3.544,3.544,3.544
USDPLN,20260212,152800,3.544,3.544,3.544,3.544
USDPLN,20260212,152900,3.544,3.544,3.544,3.544
USDPLN,20260212,153000,3.544,3.544,3.544,3.544
USDPLN,20260212,153100,3.544,3.544,3.544,3.544
USDPLN,20260212,153200,3.544,3.544,3.544,3.544
USDPLN,20260212,153300,3.544,3.544,3.544,3.544
USDPLN,20260212,153400,3.543,3.543,3.543,3.543
USDPLN,20260212,153500,3.543,3.543,3.542,3.542
USDPLN,20260212,153600,3.542,3.542,3.542,3.542
USDPLN,20260212,153700,3.542,3.543,3.542,3.543
USDPLN,20260212,153800,3.544,3.544,3.543,3.543
USDPLN,20260212,153900,3.543,3.543,3.543,3.543
USDPLN,20260212,154000,3.543,3.543,3.543,3.543
USDPLN,20260212,154100,3.542,3.542,3.542,3.542
USDPLN,20260212,154200,3.542,3.542,3.542,3.542
USDPLN,20260212,154300,3.542,3.543,3.542,3.543
USDPLN,20260212,154400,3.544,3.544,3.544,3.544
USDPLN,20260212,154500,3.544,3.545,3.544,3.545
USDPLN,20260212,154600,3.545,3.545,3.545,3.545
USDPLN,20260212,154700,3.544,3.544,3.544,3.544
USDPLN,20260212,154800,3.544,3.544,3.544,3.544
USDPLN,20260212,154900,3.544,3.545,3.544,3.545
USDPLN,20260212,155000,3.545,3.545,3.544,3.544
USDPLN,20260212,155100,3.545,3.545,3.545,3.545
USDPLN,20260212,155200,3.545,3.545,3.545,3.545
USDPLN,20260212,155300,3.545,3.545,3.545,3.545
USDPLN,20260212,155400,3.546,3.546,3.546,3.546
USDPLN,20260212,155500,3.546,3.546,3.546,3.546
USDPLN,20260212,155600,3.546,3.546,3.546,3.546
USDPLN,20260212,155700,3.546,3.546,3.545,3.545
USDPLN,20260212,155800,3.545,3.546,3.545,3.546
USDPLN,20260212,155900,3.546,3.546,3.546,3.546
USDPLN,20260212,160000,3.546,3.546,3.545,3.545
USDPLN,20260212,160100,3.545,3.545,3.545,3.545
USDPLN,20260212,160200,3.544,3.544,3.543,3.543
USDPLN,20260212,160300,3.542,3.542,3.542,3.542
USDPLN,20260212,160400,3.543,3.543,3.543,3.543
USDPLN,20260212,160500,3.544,3.544,3.544,3.544
USDPLN,20260212,160600,3.544,3.544,3.544,3.544
USDPLN,20260212,160700,3.544,3.544,3.544,3.544
USDPLN,20260212,160800,3.544,3.544,3.544,3.544
USDPLN,20260212,160900,3.544,3.545,3.544,3.545
USDPLN,20260212,161000,3.544,3.544,3.544,3.544
USDPLN,20260212,161100,3.544,3.544,3.544,3.544
USDPLN,20260212,161200,3.544,3.544,3.544,3.544
USDPLN,20260212,161300,3.544,3.544,3.544,3.544
USDPLN,20260212,161400,3.544,3.544,3.543,3.543
USDPLN,20260212,161500,3.543,3.543,3.543,3.543
USDPLN,20260212,161600,3.542,3.542,3.542,3.542
USDPLN,20260212,161700,3.541,3.541,3.541,3.541
USDPLN,20260212,161800,3.541,3.541,3.541,3.541
USDPLN,20260212,161900,3.541,3.541,3.541,3.541
USDPLN,20260212,162000,3.541,3.541,3.541,3.541
USDPLN,20260212,162100,3.541,3.541,3.541,3.541
USDPLN,20260212,162200,3.542,3.542,3.542,3.542
USDPLN,20260212,162300,3.542,3.542,3.542,3.542
USDPLN,20260212,162400,3.542,3.542,3.542,3.542
USDPLN,20260212,162500,3.542,3.542,3.542,3.542
USDPLN,20260212,162600,3.542,3.542,3.542,3.542
USDPLN,20260212,162700,3.542,3.542,3.542,3.542
USDPLN,20260212,162800,3.542,3.542,3.542,3.542
USDPLN,20260212,162900,3.542,3.542,3.542,3.542
USDPLN,20260212,163000,3.542,3.542,3.542,3.542
USDPLN,20260212,163100,3.542,3.542,3.542,3.542
USDPLN,20260212,163200,3.542,3.542,3.542,3.542
USDPLN,20260212,163300,3.542,3.543,3.542,3.543
USDPLN,20260212,163400,3.543,3.543,3.543,3.543
USDPLN,20260212,163500,3.544,3.544,3.544,3.544
USDPLN,20260212,163600,3.544,3.544,3.544,3.544
USDPLN,20260212,163700,3.544,3.544,3.544,3.544
USDPLN,20260212,163800,3.544,3.544,3.543,3.544
USDPLN,20260212,163900,3.544,3.544,3.544,3.544
USDPLN,20260212,164000,3.544,3.544,3.544,3.544
USDPLN,20260212,164100,3.543,3.543,3.543,3.543
USDPLN,20260212,164200,3.543,3.543,3.543,3.543
USDPLN,20260212,164300,3.543,3.544,3.543,3.544
USDPLN,20260212,164400,3.544,3.544,3.544,3.544
USDPLN,20260212,164500,3.544,3.544,3.544,3.544
USDPLN,20260212,164600,3.544,3.544,3.544,3.544
USDPLN,20260212,164700,3.544,3.544,3.544,3.544
USDPLN,20260212,164800,3.544,3.544,3.544,3.544
USDPLN,20260212,164900,3.543,3.543,3.541,3.541
USDPLN,20260212,165000,3.542,3.542,3.542,3.542
USDPLN,20260212,165100,3.542,3.542,3.542,3.542
USDPLN,20260212,165200,3.542,3.542,3.542,3.542
USDPLN,20260212,165300,3.541,3.541,3.541,3.541
USDPLN,20260212,165400,3.541,3.541,3.541,3.541
USDPLN,20260212,165500,3.541,3.541,3.541,3.541
USDPLN,20260212,165600,3.541,3.542,3.541,3.542
USDPLN,20260212,165700,3.542,3.542,3.542,3.542
USDPLN,20260212,165800,3.541,3.541,3.541,3.541
USDPLN,20260212,165900,3.541,3.541,3.541,3.541
USDPLN,20260212,170000,3.541,3.541,3.541,3.541
USDPLN,20260212,170100,3.541,3.541,3.541,3.541
USDPLN,20260212,170200,3.541,3.541,3.541,3.541
USDPLN,20260212,170300,3.541,3.542,3.541,3.542
USDPLN,20260212,170400,3.542,3.542,3.541,3.541
USDPLN,20260212,170500,3.541,3.541,3.541,3.541
USDPLN,20260212,170600,3.541,3.541,3.541,3.541
USDPLN,20260212,170700,3.541,3.541,3.541,3.541
USDPLN,20260212,170800,3.541,3.541,3.541,3.541
USDPLN,20260212,170900,3.541,3.541,3.541,3.541
USDPLN,20260212,171000,3.541,3.541,3.541,3.541
USDPLN,20260212,171100,3.542,3.542,3.542,3.542
USDPLN,20260212,171200,3.543,3.543,3.543,3.543
USDPLN,20260212,171300,3.544,3.545,3.544,3.545
USDPLN,20260212,171400,3.546,3.547,3.546,3.547
USDPLN,20260212,171500,3.548,3.548,3.548,3.548
USDPLN,20260212,171600,3.548,3.549,3.548,3.549
USDPLN,20260212,171700,3.549,3.549,3.549,3.549
USDPLN,20260212,171800,3.550,3.550,3.550,3.550
USDPLN,20260212,171900,3.550,3.550,3.549,3.549
USDPLN,20260212,172000,3.549,3.549,3.549,3.549
USDPLN,20260212,172100,3.549,3.549,3.549,3.549
USDPLN,20260212,172200,3.548,3.548,3.548,3.548
USDPLN,20260212,172300,3.549,3.549,3.548,3.548
USDPLN,20260212,172400,3.549,3.550,3.549,3.549
USDPLN,20260212,172500,3.549,3.549,3.549,3.549
USDPLN,20260212,172600,3.550,3.550,3.549,3.550
USDPLN,20260212,172700,3.551,3.551,3.550,3.550
USDPLN,20260212,172800,3.549,3.550,3.549,3.550
USDPLN,20260212,172900,3.551,3.551,3.551,3.551
USDPLN,20260212,173000,3.551,3.551,3.551,3.551
USDPLN,20260212,173100,3.551,3.551,3.550,3.550
USDPLN,20260212,173200,3.550,3.550,3.550,3.550
USDPLN,20260212,173300,3.550,3.550,3.550,3.550
USDPLN,20260212,173400,3.550,3.550,3.549,3.549
USDPLN,20260212,173500,3.549,3.549,3.549,3.549
USDPLN,20260212,173600,3.549,3.549,3.549,3.549
USDPLN,20260212,173700,3.550,3.550,3.550,3.550
USDPLN,20260212,173800,3.550,3.550,3.549,3.549
USDPLN,20260212,173900,3.548,3.548,3.548,3.548
USDPLN,20260212,174000,3.548,3.548,3.548,3.548
USDPLN,20260212,174100,3.547,3.547,3.546,3.546
USDPLN,20260212,174200,3.547,3.547,3.547,3.547
USDPLN,20260212,174300,3.547,3.547,3.547,3.547
USDPLN,20260212,174400,3.546,3.546,3.545,3.545
USDPLN,20260212,174500,3.546,3.546,3.546,3.546
USDPLN,20260212,174600,3.546,3.547,3.546,3.547
USDPLN,20260212,174700,3.546,3.547,3.546,3.547
USDPLN,20260212,174800,3.547,3.548,3.547,3.548
USDPLN,20260212,174900,3.548,3.548,3.548,3.548
USDPLN,20260212,175000,3.549,3.549,3.549,3.549
USDPLN,20260212,175100,3.548,3.548,3.548,3.548
USDPLN,20260212,175200,3.548,3.548,3.548,3.548
USDPLN,20260212,175300,3.548,3.549,3.548,3.548
USDPLN,20260212,175400,3.548,3.548,3.548,3.548
USDPLN,20260212,175500,3.549,3.549,3.549,3.549
USDPLN,20260212,175600,3.549,3.550,3.549,3.550
USDPLN,20260212,175700,3.549,3.550,3.549,3.550
USDPLN,20260212,175800,3.550,3.550,3.550,3.550
USDPLN,20260212,175900,3.549,3.549,3.549,3.549
USDPLN,20260212,180000,3.549,3.549,3.549,3.549
USDPLN,20260212,180100,3.550,3.550,3.550,3.550
USDPLN,20260212,180200,3.550,3.550,3.550,3.550
USDPLN,20260212,180300,3.550,3.550,3.550,3.550
USDPLN,20260212,180400,3.550,3.550,3.550,3.550
USDPLN,20260212,180500,3.550,3.550,3.550,3.550
USDPLN,20260212,180600,3.551,3.551,3.551,3.551
USDPLN,20260212,180700,3.552,3.552,3.551,3.551
USDPLN,20260212,180800,3.550,3.550,3.550,3.550
USDPLN,20260212,180900,3.550,3.550,3.550,3.550
USDPLN,20260212,181000,3.551,3.551,3.550,3.550
USDPLN,20260212,181100,3.550,3.550,3.550,3.550
USDPLN,20260212,181200,3.550,3.550,3.550,3.550
USDPLN,20260212,181300,3.551,3.551,3.551,3.551
USDPLN,20260212,181400,3.551,3.551,3.550,3.550
USDPLN,20260212,181500,3.550,3.550,3.550,3.550
USDPLN,20260212,181600,3.550,3.550,3.550,3.550
USDPLN,20260212,181700,3.549,3.549,3.548,3.548
USDPLN,20260212,181800,3.548,3.548,3.548,3.548
USDPLN,20260212,181900,3.548,3.548,3.548,3.548
USDPLN,20260212,182000,3.549,3.549,3.549,3.549
USDPLN,20260212,182100,3.549,3.549,3.548,3.548
USDPLN,20260212,182200,3.546,3.546,3.546,3.546
USDPLN,20260212,182300,3.546,3.546,3.546,3.546
USDPLN,20260212,182400,3.547,3.547,3.547,3.547
USDPLN,20260212,182500,3.547,3.547,3.547,3.547
USDPLN,20260212,182600,3.547,3.547,3.547,3.547
USDPLN,20260212,182700,3.547,3.547,3.547,3.547
USDPLN,20260212,182800,3.547,3.547,3.547,3.547
USDPLN,20260212,182900,3.547,3.547,3.547,3.547
USDPLN,20260212,183000,3.547,3.548,3.547,3.548
USDPLN,20260212,183100,3.548,3.549,3.548,3.549
USDPLN,20260212,183200,3.549,3.549,3.549,3.549
USDPLN,20260212,183300,3.550,3.550,3.550,3.550
USDPLN,20260212,183400,3.550,3.550,3.549,3.549
USDPLN,20260212,183500,3.549,3.549,3.549,3.549
USDPLN,20260212,183600,3.549,3.549,3.549,3.549
USDPLN,20260212,183700,3.549,3.549,3.549,3.549
USDPLN,20260212,183800,3.549,3.549,3.549,3.549
USDPLN,20260212,183900,3.549,3.549,3.549,3.549
USDPLN,20260212,184000,3.549,3.549,3.549,3.549
USDPLN,20260212,184100,3.549,3.549,3.549,3.549
USDPLN,20260212,184200,3.549,3.549,3.549,3.549
USDPLN,20260212,184300,3.549,3.549,3.549,3.549
USDPLN,20260212,184400,3.549,3.549,3.549,3.549
USDPLN,20260212,184500,3.551,3.551,3.551,3.551
USDPLN,20260212,184600,3.551,3.551,3.551,3.551
USDPLN,20260212,184700,3.551,3.551,3.551,3.551
USDPLN,20260212,184800,3.551,3.551,3.551,3.551
USDPLN,20260212,184900,3.550,3.550,3.550,3.550
USDPLN,20260212,185000,3.550,3.551,3.550,3.551
USDPLN,20260212,185100,3.551,3.551,3.551,3.551
USDPLN,20260212,185200,3.551,3.551,3.551,3.551
USDPLN,20260212,185300,3.551,3.551,3.551,3.551
USDPLN,20260212,185400,3.551,3.551,3.551,3.551
USDPLN,20260212,185500,3.551,3.551,3.551,3.551
USDPLN,20260212,185600,3.551,3.551,3.551,3.551
USDPLN,20260212,185700,3.552,3.552,3.552,3.552
USDPLN,20260212,185800,3.552,3.552,3.551,3.551
USDPLN,20260212,185900,3.551,3.551,3.551,3.551
USDPLN,20260212,190000,3.551,3.551,3.551,3.551
USDPLN,20260212,190100,3.551,3.551,3.551,3.551
USDPLN,20260212,190200,3.551,3.551,3.551,3.551
USDPLN,20260212,190300,3.551,3.551,3.551,3.551
USDPLN,20260212,190400,3.551,3.551,3.551,3.551
USDPLN,20260212,190500,3.551,3.551,3.551,3.551
USDPLN,20260212,190600,3.550,3.550,3.550,3.550
USDPLN,20260212,190700,3.550,3.550,3.550,3.550
USDPLN,20260212,190800,3.550,3.550,3.550,3.550
USDPLN,20260212,190900,3.550,3.551,3.550,3.551
USDPLN,20260212,191000,3.551,3.551,3.551,3.551
USDPLN,20260212,191100,3.551,3.551,3.551,3.551
USDPLN,20260212,191200,3.551,3.551,3.551,3.551
USDPLN,20260212,191300,3.551,3.551,3.551,3.551
USDPLN,20260212,191400,3.551,3.551,3.551,3.551
USDPLN,20260212,191500,3.551,3.552,3.551,3.552
USDPLN,20260212,191600,3.552,3.552,3.552,3.552
USDPLN,20260212,191700,3.552,3.552,3.552,3.552
USDPLN,20260212,191800,3.553,3.553,3.553,3.553
USDPLN,20260212,191900,3.553,3.553,3.553,3.553
USDPLN,20260212,192000,3.553,3.553,3.553,3.553
USDPLN,20260212,192100,3.553,3.553,3.553,3.553
USDPLN,20260212,192200,3.553,3.553,3.553,3.553
USDPLN,20260212,192300,3.553,3.553,3.553,3.553
USDPLN,20260212,192400,3.553,3.553,3.553,3.553
USDPLN,20260212,192500,3.553,3.554,3.553,3.554
USDPLN,20260212,192600,3.554,3.554,3.554,3.554
USDPLN,20260212,192700,3.554,3.554,3.554,3.554
USDPLN,20260212,192800,3.554,3.554,3.554,3.554
USDPLN,20260212,192900,3.554,3.554,3.553,3.553
USDPLN,20260212,193000,3.553,3.553,3.553,3.553
USDPLN,20260212,193100,3.553,3.553,3.553,3.553
USDPLN,20260212,193200,3.553,3.553,3.553,3.553
USDPLN,20260212,193300,3.553,3.553,3.553,3.553
USDPLN,20260212,193400,3.553,3.553,3.553,3.553
USDPLN,20260212,193500,3.553,3.553,3.553,3.553
USDPLN,20260212,193600,3.553,3.553,3.553,3.553
USDPLN,20260212,193700,3.553,3.553,3.553,3.553
USDPLN,20260212,193800,3.553,3.553,3.553,3.553
USDPLN,20260212,193900,3.553,3.553,3.553,3.553
USDPLN,20260212,194000,3.553,3.553,3.553,3.553
USDPLN,20260212,194100,3.553,3.553,3.553,3.553
USDPLN,20260212,194200,3.553,3.553,3.553,3.553
USDPLN,20260212,194300,3.553,3.553,3.552,3.552
USDPLN,20260212,194400,3.552,3.552,3.552,3.552
USDPLN,20260212,194500,3.552,3.552,3.552,3.552
USDPLN,20260212,194600,3.552,3.552,3.552,3.552
USDPLN,20260212,194700,3.552,3.552,3.552,3.552
USDPLN,20260212,194800,3.552,3.552,3.552,3.552
USDPLN,20260212,194900,3.552,3.552,3.552,3.552
USDPLN,20260212,195000,3.552,3.552,3.552,3.552
USDPLN,20260212,195100,3.552,3.552,3.552,3.552
USDPLN,20260212,195200,3.552,3.552,3.552,3.552
USDPLN,20260212,195300,3.552,3.552,3.552,3.552
USDPLN,20260212,195400,3.552,3.552,3.552,3.552
USDPLN,20260212,195500,3.552,3.552,3.552,3.552
USDPLN,20260212,195600,3.551,3.551,3.551,3.551
USDPLN,20260212,195700,3.551,3.551,3.551,3.551
USDPLN,20260212,195800,3.551,3.551,3.551,3.551
USDPLN,20260212,195900,3.551,3.551,3.551,3.551
USDPLN,20260212,200000,3.551,3.551,3.551,3.551
USDPLN,20260212,200100,3.551,3.551,3.551,3.551
USDPLN,20260212,200200,3.551,3.552,3.551,3.552
USDPLN,20260212,200300,3.552,3.552,3.552,3.552
USDPLN,20260212,200400,3.552,3.552,3.552,3.552
USDPLN,20260212,200500,3.552,3.552,3.552,3.552
USDPLN,20260212,200600,3.552,3.552,3.552,3.552
USDPLN,20260212,200700,3.552,3.552,3.552,3.552
USDPLN,20260212,200800,3.552,3.552,3.552,3.552
USDPLN,20260212,200900,3.552,3.552,3.552,3.552
USDPLN,20260212,201000,3.552,3.552,3.552,3.552
USDPLN,20260212,201100,3.552,3.552,3.552,3.552
USDPLN,20260212,201200,3.551,3.551,3.551,3.551
USDPLN,20260212,201300,3.551,3.551,3.551,3.551
USDPLN,20260212,201400,3.551,3.551,3.551,3.551
USDPLN,20260212,201500,3.551,3.551,3.551,3.551
USDPLN,20260212,201600,3.551,3.551,3.551,3.551
USDPLN,20260212,201700,3.551,3.551,3.551,3.551
USDPLN,20260212,201800,3.550,3.550,3.550,3.550
USDPLN,20260212,201900,3.550,3.550,3.550,3.550
USDPLN,20260212,202000,3.550,3.550,3.550,3.550
USDPLN,20260212,202100,3.550,3.550,3.550,3.550
USDPLN,20260212,202200,3.550,3.550,3.550,3.550
USDPLN,20260212,202300,3.550,3.550,3.550,3.550
USDPLN,20260212,202400,3.550,3.550,3.550,3.550
USDPLN,20260212,202500,3.550,3.550,3.550,3.550
USDPLN,20260212,202600,3.550,3.550,3.550,3.550
USDPLN,20260212,202700,3.550,3.550,3.550,3.550
USDPLN,20260212,202800,3.550,3.550,3.550,3.550
USDPLN,20260212,202900,3.550,3.550,3.550,3.550
USDPLN,20260212,203000,3.550,3.550,3.550,3.550
USDPLN,20260212,203100,3.550,3.550,3.550,3.550
USDPLN,20260212,203200,3.550,3.550,3.550,3.550
USDPLN,20260212,203300,3.550,3.550,3.550,3.550
USDPLN,20260212,203400,3.549,3.549,3.549,3.549
USDPLN,20260212,203500,3.549,3.549,3.549,3.549
USDPLN,20260212,203600,3.549,3.549,3.549,3.549
USDPLN,20260212,203700,3.549,3.549,3.549,3.549
USDPLN,20260212,203800,3.549,3.549,3.549,3.549
USDPLN,20260212,203900,3.549,3.549,3.549,3.549
USDPLN,20260212,204000,3.549,3.549,3.549,3.549
USDPLN,20260212,204100,3.549,3.549,3.549,3.549
USDPLN,20260212,204200,3.549,3.549,3.549,3.549
USDPLN,20260212,204300,3.549,3.549,3.549,3.549
USDPLN,20260212,204400,3.549,3.549,3.549,3.549
USDPLN,20260212,204500,3.549,3.549,3.549,3.549
USDPLN,20260212,204600,3.549,3.549,3.549,3.549
USDPLN,20260212,204700,3.549,3.549,3.549,3.549
USDPLN,20260212,204800,3.549,3.549,3.549,3.549
USDPLN,20260212,204900,3.549,3.549,3.549,3.549
USDPLN,20260212,205000,3.549,3.549,3.549,3.549
USDPLN,20260212,205100,3.549,3.550,3.549,3.550
USDPLN,20260212,205200,3.550,3.550,3.550,3.550
USDPLN,20260212,205300,3.549,3.549,3.549,3.549
USDPLN,20260212,205400,3.549,3.549,3.549,3.549
USDPLN,20260212,205500,3.549,3.549,3.549,3.549
USDPLN,20260212,205600,3.549,3.549,3.549,3.549
USDPLN,20260212,205700,3.549,3.549,3.548,3.548
USDPLN,20260212,205800,3.548,3.548,3.548,3.548
USDPLN,20260212,205900,3.548,3.548,3.548,3.548
USDPLN,20260212,210000,3.548,3.548,3.548,3.548
USDPLN,20260212,210100,3.548,3.548,3.548,3.548
USDPLN,20260212,210200,3.548,3.548,3.548,3.548
USDPLN,20260212,210300,3.548,3.548,3.548,3.548
USDPLN,20260212,210400,3.548,3.548,3.548,3.548
USDPLN,20260212,210500,3.548,3.548,3.548,3.548
USDPLN,20260212,210600,3.548,3.548,3.548,3.548
USDPLN,20260212,210700,3.548,3.548,3.548,3.548
USDPLN,20260212,210800,3.548,3.548,3.548,3.548
USDPLN,20260212,210900,3.548,3.548,3.548,3.548
USDPLN,20260212,211000,3.548,3.548,3.548,3.548
USDPLN,20260212,211100,3.548,3.548,3.548,3.548
USDPLN,20260212,211200,3.550,3.550,3.550,3.550
USDPLN,20260212,211300,3.550,3.550,3.550,3.550
USDPLN,20260212,211400,3.550,3.550,3.550,3.550
USDPLN,20260212,211500,3.550,3.550,3.550,3.550
USDPLN,20260212,211600,3.550,3.550,3.550,3.550
USDPLN,20260212,211700,3.550,3.550,3.550,3.550
USDPLN,20260212,211800,3.550,3.550,3.550,3.550
USDPLN,20260212,211900,3.550,3.550,3.550,3.550
USDPLN,20260212,212000,3.550,3.550,3.550,3.550
USDPLN,20260212,212100,3.550,3.550,3.550,3.550
USDPLN,20260212,212200,3.550,3.550,3.550,3.550
USDPLN,20260212,212300,3.550,3.550,3.550,3.550
USDPLN,20260212,212400,3.550,3.550,3.550,3.550
USDPLN,20260212,212500,3.550,3.550,3.550,3.550
USDPLN,20260212,212600,3.550,3.550,3.550,3.550
USDPLN,20260212,212700,3.550,3.550,3.550,3.550
USDPLN,20260212,212800,3.550,3.550,3.550,3.550
USDPLN,20260212,212900,3.550,3.550,3.550,3.550
USDPLN,20260212,213000,3.550,3.550,3.550,3.550
USDPLN,20260212,213100,3.550,3.550,3.550,3.550
USDPLN,20260212,213200,3.550,3.550,3.550,3.550
USDPLN,20260212,213300,3.550,3.550,3.550,3.550
USDPLN,20260212,213400,3.550,3.550,3.550,3.550
USDPLN,20260212,213500,3.550,3.550,3.550,3.550
USDPLN,20260212,213600,3.550,3.550,3.550,3.550
USDPLN,20260212,213700,3.550,3.550,3.550,3.550
USDPLN,20260212,213800,3.550,3.550,3.550,3.550
USDPLN,20260212,213900,3.550,3.550,3.550,3.550
USDPLN,20260212,214000,3.550,3.550,3.550,3.550
USDPLN,20260212,214100,3.550,3.550,3.550,3.550
USDPLN,20260212,214200,3.550,3.550,3.550,3.550
USDPLN,20260212,214300,3.550,3.550,3.550,3.550
USDPLN,20260212,214400,3.550,3.550,3.550,3.550
USDPLN,20260212,214500,3.550,3.550,3.550,3.550
USDPLN,20260212,214600,3.550,3.550,3.550,3.550
USDPLN,20260212,214700,3.550,3.550,3.550,3.550
USDPLN,20260212,214800,3.550,3.550,3.550,3.550
USDPLN,20260212,214900,3.550,3.550,3.550,3.550
USDPLN,20260212,215000,3.550,3.550,3.550,3.550
USDPLN,20260212,215100,3.550,3.550,3.550,3.550
USDPLN,20260212,215200,3.550,3.550,3.550,3.550
USDPLN,20260212,215300,3.550,3.550,3.549,3.549
USDPLN,20260212,215400,3.549,3.549,3.549,3.549
USDPLN,20260212,215500,3.549,3.549,3.549,3.549
USDPLN,20260212,215600,3.549,3.549,3.549,3.549
USDPLN,20260212,215700,3.549,3.549,3.549,3.549
USDPLN,20260212,215800,3.549,3.549,3.549,3.549
USDPLN,20260212,215900,3.549,3.549,3.549,3.549
USDPLN,20260212,220000,3.549,3.549,3.549,3.549
USDPLN,20260212,220100,3.549,3.549,3.549,3.549
USDPLN,20260212,220200,3.549,3.549,3.549,3.549
USDPLN,20260212,220300,3.549,3.549,3.549,3.549
USDPLN,20260212,220400,3.549,3.549,3.549,3.549
USDPLN,20260212,220500,3.549,3.549,3.549,3.549
USDPLN,20260212,220600,3.549,3.549,3.549,3.549
USDPLN,20260212,220700,3.549,3.549,3.549,3.549
USDPLN,20260212,220800,3.549,3.549,3.549,3.549
USDPLN,20260212,220900,3.549,3.549,3.549,3.549
USDPLN,20260212,221000,3.549,3.549,3.549,3.549
USDPLN,20260212,221100,3.549,3.549,3.549,3.549
USDPLN,20260212,221200,3.549,3.549,3.549,3.549
USDPLN,20260212,221300,3.549,3.549,3.549,3.549
USDPLN,20260212,221400,3.549,3.549,3.549,3.549
USDPLN,20260212,221500,3.549,3.549,3.549,3.549
USDPLN,20260212,221600,3.549,3.549,3.549,3.549
USDPLN,20260212,221700,3.549,3.549,3.549,3.549
USDPLN,20260212,221800,3.549,3.549,3.549,3.549
USDPLN,20260212,221900,3.549,3.549,3.549,3.549
USDPLN,20260212,222000,3.549,3.549,3.549,3.549
USDPLN,20260212,222100,3.549,3.549,3.549,3.549
USDPLN,20260212,222200,3.549,3.549,3.549,3.549
USDPLN,20260212,222300,3.549,3.549,3.549,3.549
USDPLN,20260212,222400,3.549,3.549,3.549,3.549
USDPLN,20260212,222500,3.549,3.549,3.549,3.549
USDPLN,20260212,222600,3.549,3.549,3.549,3.549
USDPLN,20260212,222700,3.549,3.549,3.549,3.549
USDPLN,20260212,222800,3.549,3.549,3.549,3.549
USDPLN,20260212,222900,3.549,3.549,3.549,3.549
USDPLN,20260212,223000,3.549,3.549,3.549,3.549
USDPLN,20260212,223100,3.549,3.549,3.549,3.549
USDPLN,20260212,223200,3.549,3.549,3.549,3.549
USDPLN,20260212,223300,3.549,3.549,3.549,3.549
USDPLN,20260212,223400,3.549,3.549,3.549,3.549
USDPLN,20260212,223500,3.549,3.549,3.549,3.549
USDPLN,20260212,223600,3.549,3.549,3.549,3.549
USDPLN,20260212,223700,3.549,3.549,3.549,3.549
USDPLN,20260212,223800,3.549,3.549,3.549,3.549
USDPLN,20260212,223900,3.549,3.549,3.549,3.549
USDPLN,20260212,224000,3.549,3.549,3.549,3.549
USDPLN,20260212,224100,3.549,3.549,3.549,3.549
USDPLN,20260212,224200,3.549,3.549,3.549,3.549
USDPLN,20260212,224300,3.549,3.549,3.549,3.549
USDPLN,20260212,224400,3.549,3.549,3.549,3.549
USDPLN,20260212,224500,3.549,3.549,3.549,3.549
USDPLN,20260212,224600,3.549,3.549,3.549,3.549
USDPLN,20260212,224700,3.549,3.549,3.549,3.549
USDPLN,20260212,224800,3.549,3.549,3.549,3.549
USDPLN,20260212,224900,3.549,3.549,3.549,3.549
USDPLN,20260212,225000,3.549,3.549,3.549,3.549
USDPLN,20260212,225100,3.549,3.549,3.549,3.549
USDPLN,20260212,225200,3.549,3.549,3.549,3.549
USDPLN,20260212,225300,3.549,3.549,3.549,3.549
USDPLN,20260212,225400,3.549,3.549,3.549,3.549
USDPLN,20260212,225500,3.549,3.549,3.549,3.549
USDPLN,20260212,225600,3.549,3.549,3.549,3.549
USDPLN,20260212,225700,3.549,3.549,3.549,3.549
USDPLN,20260212,225800,3.549,3.549,3.549,3.549
USDPLN,20260212,225900,3.549,3.549,3.549,3.549
USDPLN,20260212,230000,3.549,3.549,3.549,3.549
USDPLN,20260212,230100,3.549,3.549,3.549,3.549
USDPLN,20260212,230200,3.548,3.548,3.548,3.548
USDPLN,20260212,230300,3.548,3.548,3.548,3.548
USDPLN,20260212,230400,3.548,3.548,3.548,3.548
USDPLN,20260212,230500,3.548,3.548,3.548,3.548
USDPLN,20260212,230600,3.548,3.548,3.548,3.548
USDPLN,20260212,230700,3.548,3.548,3.548,3.548
USDPLN,20260212,230800,3.548,3.548,3.548,3.548
USDPLN,20260212,230900,3.548,3.548,3.548,3.548
USDPLN,20260212,231000,3.548,3.548,3.548,3.548
USDPLN,20260212,231100,3.548,3.548,3.548,3.548
USDPLN,20260212,231200,3.548,3.548,3.548,3.548
USDPLN,20260212,231300,3.548,3.548,3.548,3.548
USDPLN,20260212,231400,3.548,3.548,3.548,3.548
USDPLN,20260212,231500,3.548,3.548,3.548,3.548
USDPLN,20260212,231600,3.548,3.548,3.548,3.548
USDPLN,20260212,231700,3.548,3.548,3.548,3.548
USDPLN,20260212,231800,3.548,3.548,3.548,3.548
USDPLN,20260212,231900,3.548,3.548,3.548,3.548
USDPLN,20260212,232000,3.548,3.548,3.548,3.548
USDPLN,20260212,232100,3.548,3.548,3.548,3.548
USDPLN,20260212,232200,3.548,3.548,3.548,3.548
USDPLN,20260212,232300,3.548,3.548,3.548,3.548
USDPLN,20260212,232400,3.548,3.548,3.548,3.548
USDPLN,20260212,232500,3.548,3.548,3.548,3.548
USDPLN,20260212,232600,3.548,3.548,3.548,3.548
USDPLN,20260212,232700,3.548,3.548,3.548,3.548
USDPLN,20260212,232800,3.548,3.548,3.548,3.548
USDPLN,20260212,232900,3.548,3.548,3.548,3.548
USDPLN,20260212,233000,3.548,3.548,3.548,3.548
USDPLN,20260212,233100,3.548,3.548,3.548,3.548
USDPLN,20260212,233200,3.548,3.548,3.548,3.548
USDPLN,20260212,233300,3.548,3.548,3.548,3.548
USDPLN,20260212,233400,3.548,3.548,3.548,3.548
USDPLN,20260212,233500,3.548,3.548,3.548,3.548
USDPLN,20260212,233600,3.548,3.548,3.548,3.548
USDPLN,20260212,233700,3.548,3.548,3.548,3.548
USDPLN,20260212,233800,3.548,3.548,3.548,3.548
USDPLN,20260212,233900,3.548,3.548,3.548,3.548
USDPLN,20260212,234000,3.548,3.548,3.548,3.548
USDPLN,20260212,234100,3.548,3.548,3.548,3.548
USDPLN,20260212,234200,3.548,3.548,3.548,3.548
USDPLN,20260212,234300,3.548,3.548,3.548,3.548
USDPLN,20260212,234400,3.548,3.548,3.548,3.548
USDPLN,20260212,234500,3.548,3.548,3.548,3.548
USDPLN,20260212,234600,3.548,3.548,3.548,3.548
USDPLN,20260212,234700,3.548,3.548,3.548,3.548
USDPLN,20260212,234800,3.548,3.548,3.548,3.548
USDPLN,20260212,234900,3.548,3.548,3.548,3.548
USDPLN,20260212,235000,3.548,3.548,3.548,3.548
USDPLN,20260212,235100,3.548,3.548,3.548,3.548
USDPLN,20260212,235200,3.548,3.548,3.548,3.548
USDPLN,20260212,235300,3.548,3.548,3.548,3.548
USDPLN,20260212,235400,3.548,3.548,3.548,3.548
USDPLN,20260212,235500,3.548,3.548,3.548,3.548
USDPLN,20260212,235600,3.548,3.548,3.548,3.548
USDPLN,20260212,235700,3.548,3.548,3.548,3.548
USDPLN,20260212,235800,3.548,3.548,3.548,3.548
USDPLN,20260212,235900,3.548,3.548,3.548,3.548
USDPLN,20260213,000000,3.548,3.548,3.548,3.548
USDRUB,20260212,080100,77.05,77.05,77.05,77.05
USDRUB,20260212,080200,77.05,77.05,77.05,77.05
USDRUB,20260212,080300,77.05,77.05,77.05,77.05
USDRUB,20260212,080400,77.05,77.05,77.05,77.05
USDRUB,20260212,080500,77.05,77.05,77.05,77.05
USDRUB,20260212,080600,77.05,77.05,77.05,77.05
USDRUB,20260212,080700,77.05,77.05,77.05,77.05
USDRUB,20260212,080800,77.05,77.05,77.05,77.05
USDRUB,20260212,080900,77.05,77.05,77.05,77.05
USDRUB,20260212,081000,77.05,77.05,77.05,77.05
USDRUB,20260212,081100,77.05,77.05,77.05,77.05
USDRUB,20260212,081200,77.05,77.05,77.05,77.05
USDRUB,20260212,081300,77.05,77.05,77.05,77.05
USDRUB,20260212,081400,77.05,77.05,77.05,77.05
USDRUB,20260212,081500,77.05,77.05,77.05,77.05
USDRUB,20260212,081600,77.05,77.05,77.05,77.05
USDRUB,20260212,081700,77.05,77.05,77.05,77.05
USDRUB,20260212,081800,77.05,77.05,77.05,77.05
USDRUB,20260212,081900,77.05,77.05,77.05,77.05
USDRUB,20260212,082000,77.05,77.05,77.05,77.05
USDRUB,20260212,082100,77.05,77.05,77.05,77.05
USDRUB,20260212,082200,77.05,77.05,77.05,77.05
USDRUB,20260212,082300,77.05,77.05,77.05,77.05
USDRUB,20260212,082400,77.05,77.05,77.05,77.05
USDRUB,20260212,082500,77.05,77.05,77.05,77.05
USDRUB,20260212,082600,77.05,77.05,77.05,77.05
USDRUB,20260212,082700,77.05,77.05,77.05,77.05
USDRUB,20260212,082800,77.05,77.05,77.05,77.05
USDRUB,20260212,082900,77.05,77.05,77.05,77.05
USDRUB,20260212,083000,77.05,77.05,77.05,77.05
USDRUB,20260212,083100,77.05,77.05,77.05,77.05
USDRUB,20260212,083200,77.05,77.05,77.05,77.05
USDRUB,20260212,083300,77.05,77.05,77.05,77.05
USDRUB,20260212,083400,77.05,77.05,77.05,77.05
USDRUB,20260212,083500,77.05,77.05,77.05,77.05
USDRUB,20260212,083600,77.05,77.05,77.05,77.05
USDRUB,20260212,083700,77.05,77.05,77.05,77.05
USDRUB,20260212,083800,77.05,77.05,77.05,77.05
USDRUB,20260212,083900,77.05,77.05,77.05,77.05
USDRUB,20260212,084000,77.05,77.05,77.05,77.05
USDRUB,20260212,084100,77.05,77.05,77.05,77.05
USDRUB,20260212,084200,77.05,77.05,77.05,77.05
USDRUB,20260212,084300,77.05,77.05,77.05,77.05
USDRUB,20260212,084400,77.05,77.05,77.05,77.05
USDRUB,20260212,084500,77.05,77.05,77.05,77.05
USDRUB,20260212,084600,77.05,77.05,77.05,77.05
USDRUB,20260212,084700,77.05,77.05,77.05,77.05
USDRUB,20260212,084800,77.05,77.05,77.05,77.05
USDRUB,20260212,084900,77.05,77.05,77.05,77.05
USDRUB,20260212,085000,77.05,77.05,77.05,77.05
USDRUB,20260212,085100,77.05,77.05,77.05,77.05
USDRUB,20260212,085200,77.05,77.05,77.05,77.05
USDRUB,20260212,085300,77.05,77.05,77.05,77.05
USDRUB,20260212,085400,77.05,77.05,77.05,77.05
USDRUB,20260212,085500,77.05,77.05,77.05,77.05
USDRUB,20260212,085600,77.05,77.05,77.05,77.05
USDRUB,20260212,085700,77.05,77.05,77.05,77.05
USDRUB,20260212,085800,77.05,77.05,77.05,77.05
USDRUB,20260212,085900,77.05,77.05,77.05,77.05
USDRUB,20260212,090000,77.05,77.05,77.05,77.05
USDRUB,20260212,090100,77.05,77.05,77.05,77.05
USDRUB,20260212,090200,77.05,77.05,77.05,77.05
USDRUB,20260212,090300,77.05,77.05,77.05,77.05
USDRUB,20260212,090400,77.05,77.05,77.05,77.05
USDRUB,20260212,090500,77.05,77.05,77.05,77.05
USDRUB,20260212,090600,77.05,77.05,77.05,77.05
USDRUB,20260212,090700,77.05,77.05,77.05,77.05
USDRUB,20260212,090800,77.05,77.05,77.05,77.05
USDRUB,20260212,090900,77.05,77.05,77.05,77.05
USDRUB,20260212,091000,77.05,77.05,77.05,77.05
USDRUB,20260212,091100,77.05,77.05,77.05,77.05
USDRUB,20260212,091200,77.05,77.05,77.05,77.05
USDRUB,20260212,091300,77.05,77.05,77.05,77.05
USDRUB,20260212,091400,77.05,77.05,77.05,77.05
USDRUB,20260212,091500,77.05,77.05,77.05,77.05
USDRUB,20260212,091600,77.05,77.05,77.05,77.05
USDRUB,20260212,091700,77.05,77.05,77.05,77.05
USDRUB,20260212,091800,77.05,77.05,77.05,77.05
USDRUB,20260212,091900,77.05,77.05,77.05,77.05
USDRUB,20260212,092000,77.05,77.05,77.05,77.05
USDRUB,20260212,092100,77.05,77.05,77.05,77.05
USDRUB,20260212,092200,77.05,77.05,77.05,77.05
USDRUB,20260212,092300,77.05,77.05,77.05,77.05
USDRUB,20260212,092400,77.05,77.05,77.05,77.05
USDRUB,20260212,092500,77.05,77.05,77.05,77.05
USDRUB,20260212,092600,77.05,77.05,77.05,77.05
USDRUB,20260212,092700,77.05,77.05,77.05,77.05
USDRUB,20260212,092800,77.05,77.05,77.05,77.05
USDRUB,20260212,092900,77.05,77.05,77.05,77.05
USDRUB,20260212,093000,77.05,77.05,77.05,77.05
USDRUB,20260212,093100,77.05,77.05,77.05,77.05
USDRUB,20260212,093200,77.05,77.05,77.05,77.05
USDRUB,20260212,093300,77.05,77.05,77.05,77.05
USDRUB,20260212,093400,77.05,77.05,77.05,77.05
USDRUB,20260212,093500,77.05,77.05,77.05,77.05
USDRUB,20260212,093600,77.05,77.05,77.05,77.05
USDRUB,20260212,093700,77.05,77.05,77.05,77.05
USDRUB,20260212,093800,77.05,77.05,77.05,77.05
USDRUB,20260212,093900,77.05,77.05,77.05,77.05
USDRUB,20260212,094000,77.05,77.05,77.05,77.05
USDRUB,20260212,094100,77.05,77.05,77.05,77.05
USDRUB,20260212,094200,77.05,77.05,77.05,77.05
USDRUB,20260212,094300,77.05,77.09,77.05,77.09
USDRUB,20260212,094400,77.09,77.09,77.09,77.09
USDRUB,20260212,094500,77.09,77.09,77.09,77.09
USDRUB,20260212,094600,77.09,77.09,77.09,77.09
USDRUB,20260212,094700,77.09,77.09,77.09,77.09
USDRUB,20260212,094800,77.09,77.09,77.09,77.09
USDRUB,20260212,094900,77.09,77.09,77.09,77.09
USDRUB,20260212,095000,77.09,77.09,77.09,77.09
USDRUB,20260212,095100,77.09,77.09,77.09,77.09
USDRUB,20260212,095200,77.09,77.09,77.09,77.09
USDRUB,20260212,095300,77.09,77.09,77.09,77.09
USDRUB,20260212,095400,77.09,77.09,77.09,77.09
USDRUB,20260212,095500,77.09,77.09,77.09,77.09
USDRUB,20260212,095600,77.09,77.09,77.09,77.09
USDRUB,20260212,095700,77.09,77.09,77.09,77.09
USDRUB,20260212,095800,77.09,77.09,77.09,77.09
USDRUB,20260212,095900,77.09,77.09,77.09,77.09
USDRUB,20260212,100000,77.09,77.09,77.09,77.09
USDRUB,20260212,100100,77.09,77.09,77.09,77.09
USDRUB,20260212,100200,77.09,77.09,77.09,77.09
USDRUB,20260212,100300,77.09,77.09,77.09,77.09
USDRUB,20260212,100400,77.09,77.09,77.09,77.09
USDRUB,20260212,100500,77.09,77.09,77.09,77.09
USDRUB,20260212,100600,77.09,77.09,77.09,77.09
USDRUB,20260212,100700,77.09,77.09,77.09,77.09
USDRUB,20260212,100800,77.09,77.09,77.09,77.09
USDRUB,20260212,100900,77.09,77.09,77.09,77.09
USDRUB,20260212,101000,77.09,77.09,77.09,77.09
USDRUB,20260212,101100,77.09,77.09,77.09,77.09
USDRUB,20260212,101200,77.09,77.09,77.09,77.09
USDRUB,20260212,101300,77.09,77.09,77.09,77.09
USDRUB,20260212,101400,77.09,77.09,77.09,77.09
USDRUB,20260212,101500,77.09,77.09,77.09,77.09
USDRUB,20260212,101600,77.09,77.09,77.09,77.09
USDRUB,20260212,101700,77.09,77.09,77.09,77.09
USDRUB,20260212,101800,77.09,77.09,77.09,77.09
USDRUB,20260212,101900,77.09,77.09,77.09,77.09
USDRUB,20260212,102000,77.09,77.09,77.09,77.09
USDRUB,20260212,102100,77.09,77.09,77.09,77.09
USDRUB,20260212,102200,77.09,77.09,77.09,77.09
USDRUB,20260212,102300,77.09,77.09,77.09,77.09
USDRUB,20260212,102400,77.09,77.09,77.09,77.09
USDRUB,20260212,102500,77.09,77.09,77.09,77.09
USDRUB,20260212,102600,77.09,77.09,77.09,77.09
USDRUB,20260212,102700,77.09,77.09,77.09,77.09
USDRUB,20260212,102800,77.09,77.09,77.09,77.09
USDRUB,20260212,102900,77.09,77.09,77.09,77.09
USDRUB,20260212,103000,77.09,77.09,77.09,77.09
USDRUB,20260212,103100,77.09,77.09,77.09,77.09
USDRUB,20260212,103200,77.09,77.09,77.09,77.09
USDRUB,20260212,103300,77.09,77.09,77.09,77.09
USDRUB,20260212,103400,77.09,77.09,77.09,77.09
USDRUB,20260212,103500,77.09,77.09,77.09,77.09
USDRUB,20260212,103600,77.09,77.09,77.09,77.09
USDRUB,20260212,103700,77.09,77.09,77.09,77.09
USDRUB,20260212,103800,77.09,77.09,77.09,77.09
USDRUB,20260212,103900,77.09,77.09,77.09,77.09
USDRUB,20260212,104000,77.09,77.09,77.09,77.09
USDRUB,20260212,104100,77.09,77.09,77.09,77.09
USDRUB,20260212,104200,77.09,77.09,77.09,77.09
USDRUB,20260212,104300,77.09,77.09,77.09,77.09
USDRUB,20260212,104400,77.09,77.09,77.09,77.09
USDRUB,20260212,104500,77.09,77.09,77.09,77.09
USDRUB,20260212,104600,77.09,77.09,77.09,77.09
USDRUB,20260212,104700,77.09,77.09,77.09,77.09
USDRUB,20260212,104800,77.09,77.09,77.09,77.09
USDRUB,20260212,104900,77.09,77.09,77.09,77.09
USDRUB,20260212,105000,77.09,77.09,77.09,77.09
USDRUB,20260212,105100,77.09,77.09,77.09,77.09
USDRUB,20260212,105200,77.09,77.09,77.09,77.09
USDRUB,20260212,105300,77.09,77.09,77.09,77.09
USDRUB,20260212,105400,77.09,77.09,77.09,77.09
USDRUB,20260212,105500,77.09,77.09,77.09,77.09
USDRUB,20260212,105600,77.09,77.09,77.09,77.09
USDRUB,20260212,105700,77.09,77.09,77.09,77.09
USDRUB,20260212,105800,77.09,77.09,77.09,77.09
USDRUB,20260212,105900,77.09,77.09,77.09,77.09
USDRUB,20260212,110000,77.09,77.09,77.09,77.09
USDRUB,20260212,110100,77.09,77.09,77.09,77.09
USDRUB,20260212,110200,77.09,77.09,77.09,77.09
USDRUB,20260212,110300,77.09,77.09,77.09,77.09
USDRUB,20260212,110400,77.09,77.09,77.09,77.09
USDRUB,20260212,110500,77.09,77.09,77.09,77.09
USDRUB,20260212,110600,77.09,77.09,77.09,77.09
USDRUB,20260212,110700,77.09,77.09,77.09,77.09
USDRUB,20260212,110800,77.09,77.09,77.09,77.09
USDRUB,20260212,110900,77.09,77.09,77.09,77.09
USDRUB,20260212,111000,77.09,77.09,77.09,77.09
USDRUB,20260212,111100,77.09,77.09,77.09,77.09
USDRUB,20260212,111200,77.09,77.09,77.09,77.09
USDRUB,20260212,111300,77.09,77.09,77.09,77.09
USDRUB,20260212,111400,77.09,77.09,77.09,77.09
USDRUB,20260212,111500,77.09,77.09,77.09,77.09
USDRUB,20260212,111600,77.18,77.18,77.18,77.18
USDRUB,20260212,111700,77.18,77.18,77.18,77.18
USDRUB,20260212,111800,77.18,77.18,77.18,77.18
USDRUB,20260212,111900,77.18,77.18,77.18,77.18
USDRUB,20260212,112000,77.18,77.18,77.18,77.18
USDRUB,20260212,112100,77.18,77.18,77.18,77.18
USDRUB,20260212,112200,77.18,77.18,77.18,77.18
USDRUB,20260212,112300,77.18,77.18,77.18,77.18
USDRUB,20260212,112400,77.18,77.18,77.18,77.18
USDRUB,20260212,112500,77.18,77.18,77.18,77.18
USDRUB,20260212,112600,77.18,77.18,77.18,77.18
USDRUB,20260212,112700,77.18,77.18,77.18,77.18
USDRUB,20260212,112800,77.18,77.18,77.18,77.18
USDRUB,20260212,112900,77.18,77.18,77.18,77.18
USDRUB,20260212,113000,77.18,77.18,77.18,77.18
USDRUB,20260212,113100,77.18,77.18,77.18,77.18
USDRUB,20260212,113200,77.18,77.18,77.18,77.18
USDRUB,20260212,113300,77.18,77.18,77.18,77.18
USDRUB,20260212,113400,77.18,77.18,77.18,77.18
USDRUB,20260212,113500,77.18,77.18,77.18,77.18
USDRUB,20260212,113600,77.18,77.18,77.18,77.18
USDRUB,20260212,113700,77.18,77.18,77.18,77.18
USDRUB,20260212,113800,77.18,77.18,77.18,77.18
USDRUB,20260212,113900,77.18,77.18,77.18,77.18
USDRUB,20260212,114000,77.18,77.18,77.18,77.18
USDRUB,20260212,114100,77.18,77.18,77.18,77.18
USDRUB,20260212,114200,77.18,77.18,77.18,77.18
USDRUB,20260212,114300,77.18,77.18,77.18,77.18
USDRUB,20260212,114400,77.18,77.18,77.18,77.18
USDRUB,20260212,114500,77.18,77.18,77.18,77.18
USDRUB,20260212,114600,77.18,77.18,77.18,77.18
USDRUB,20260212,114700,77.18,77.18,77.18,77.18
USDRUB,20260212,114800,77.18,77.18,77.18,77.18
USDRUB,20260212,114900,77.18,77.18,77.18,77.18
USDRUB,20260212,115000,77.18,77.18,77.18,77.18
USDRUB,20260212,115100,77.18,77.18,77.18,77.18
USDRUB,20260212,115200,77.18,77.18,77.18,77.18
USDRUB,20260212,115300,77.18,77.18,77.18,77.18
USDRUB,20260212,115400,77.18,77.18,77.18,77.18
USDRUB,20260212,115500,77.18,77.18,77.18,77.18
USDRUB,20260212,115600,77.18,77.18,77.18,77.18
USDRUB,20260212,115700,77.18,77.18,77.18,77.18
USDRUB,20260212,115800,77.18,77.18,77.18,77.18
USDRUB,20260212,115900,77.18,77.18,77.18,77.18
USDRUB,20260212,120000,77.18,77.18,77.18,77.18
USDRUB,20260212,120100,77.18,77.18,77.18,77.18
USDRUB,20260212,120200,77.18,77.18,77.18,77.18
USDRUB,20260212,120300,77.18,77.18,77.18,77.18
USDRUB,20260212,120400,77.18,77.18,77.18,77.18
USDRUB,20260212,120500,77.18,77.18,77.18,77.18
USDRUB,20260212,120600,77.18,77.18,77.18,77.18
USDRUB,20260212,120700,77.18,77.18,77.18,77.18
USDRUB,20260212,120800,77.18,77.18,77.18,77.18
USDRUB,20260212,120900,77.18,77.18,77.18,77.18
USDRUB,20260212,121000,77.18,77.18,77.18,77.18
USDRUB,20260212,121100,77.18,77.18,77.18,77.18
USDRUB,20260212,121200,77.18,77.18,77.18,77.18
USDRUB,20260212,121300,77.18,77.18,77.18,77.18
USDRUB,20260212,121400,77.18,77.18,77.18,77.18
USDRUB,20260212,121500,77.18,77.18,77.18,77.18
USDRUB,20260212,121600,77.18,77.18,77.18,77.18
USDRUB,20260212,121700,77.18,77.18,77.18,77.18
USDRUB,20260212,121800,77.18,77.18,77.18,77.18
USDRUB,20260212,121900,77.18,77.18,77.18,77.18
USDRUB,20260212,122000,77.18,77.18,77.18,77.18
USDRUB,20260212,122100,77.18,77.18,77.18,77.18
USDRUB,20260212,122200,77.18,77.18,77.18,77.18
USDRUB,20260212,122300,77.18,77.18,77.18,77.18
USDRUB,20260212,122400,77.18,77.18,77.18,77.18
USDRUB,20260212,122500,77.18,77.18,77.18,77.18
USDRUB,20260212,122600,77.18,77.18,77.18,77.18
USDRUB,20260212,122700,77.18,77.18,77.18,77.18
USDRUB,20260212,122800,77.18,77.18,77.18,77.18
USDRUB,20260212,122900,77.18,77.18,77.18,77.18
USDRUB,20260212,123000,77.18,77.18,77.18,77.18
USDRUB,20260212,123100,77.18,77.18,77.18,77.18
USDRUB,20260212,123200,77.18,77.18,77.18,77.18
USDRUB,20260212,123300,77.18,77.18,77.18,77.18
USDRUB,20260212,123400,77.18,77.18,77.18,77.18
USDRUB,20260212,123500,77.18,77.18,77.18,77.18
USDRUB,20260212,123600,77.18,77.18,77.18,77.18
USDRUB,20260212,123700,77.18,77.18,77.18,77.18
USDRUB,20260212,123800,77.18,77.18,77.18,77.18
USDRUB,20260212,123900,77.18,77.18,77.18,77.18
USDRUB,20260212,124000,77.18,77.18,77.18,77.18
USDRUB,20260212,124100,77.18,77.18,77.18,77.18
USDRUB,20260212,124200,77.18,77.18,77.18,77.18
USDRUB,20260212,124300,77.18,77.18,77.18,77.18
USDRUB,20260212,124400,77.18,77.18,77.18,77.18
USDRUB,20260212,124500,77.18,77.18,77.18,77.18
USDRUB,20260212,124600,77.18,77.18,77.18,77.18
USDRUB,20260212,124700,77.18,77.18,77.18,77.18
USDRUB,20260212,124800,77.18,77.18,77.18,77.18
USDRUB,20260212,124900,77.18,77.18,77.18,77.18
USDRUB,20260212,125000,77.18,77.18,77.18,77.18
USDRUB,20260212,125100,77.18,77.18,77.18,77.18
USDRUB,20260212,125200,77.18,77.18,77.18,77.18
USDRUB,20260212,125300,77.18,77.18,77.18,77.18
USDRUB,20260212,125400,77.18,77.18,77.18,77.18
USDRUB,20260212,125500,77.18,77.18,77.18,77.18
USDRUB,20260212,125600,77.18,77.18,77.18,77.18
USDRUB,20260212,125700,77.18,77.18,77.18,77.18
USDRUB,20260212,125800,77.18,77.18,77.18,77.18
USDRUB,20260212,125900,77.18,77.18,77.18,77.18
USDRUB,20260212,130000,77.18,77.18,77.18,77.18
USDRUB,20260212,130100,77.18,77.18,77.18,77.18
USDRUB,20260212,130200,77.18,77.18,77.18,77.18
USDRUB,20260212,130300,77.18,77.18,77.18,77.18
USDRUB,20260212,130400,77.18,77.18,77.18,77.18
USDRUB,20260212,130500,77.18,77.18,77.18,77.18
USDRUB,20260212,130600,77.18,77.18,77.18,77.18
USDRUB,20260212,130700,77.18,77.18,77.18,77.18
USDRUB,20260212,130800,77.18,77.18,77.18,77.18
USDRUB,20260212,130900,77.18,77.18,77.18,77.18
USDRUB,20260212,131000,77.18,77.18,77.18,77.18
USDRUB,20260212,131100,77.18,77.18,77.18,77.18
USDRUB,20260212,131200,77.18,77.18,77.18,77.18
USDRUB,20260212,131300,77.18,77.18,77.18,77.18
USDRUB,20260212,131400,77.18,77.18,77.18,77.18
USDRUB,20260212,131500,77.18,77.18,77.18,77.18
USDRUB,20260212,131600,77.18,77.18,77.18,77.18
USDRUB,20260212,131700,77.18,77.18,77.18,77.18
USDRUB,20260212,131800,77.18,77.18,77.18,77.18
USDRUB,20260212,131900,77.18,77.18,77.18,77.18
USDRUB,20260212,132000,77.18,77.18,77.18,77.18
USDRUB,20260212,132100,77.18,77.18,77.18,77.18
USDRUB,20260212,132200,77.18,77.18,77.18,77.18
USDRUB,20260212,132300,77.18,77.18,77.18,77.18
USDRUB,20260212,132400,77.18,77.18,77.18,77.18
USDRUB,20260212,132500,77.18,77.18,77.18,77.18
USDRUB,20260212,132600,77.18,77.18,77.18,77.18
USDRUB,20260212,132700,77.18,77.18,77.18,77.18
USDRUB,20260212,132800,77.18,77.18,77.18,77.18
USDRUB,20260212,132900,77.18,77.18,77.18,77.18
USDRUB,20260212,133000,77.18,77.18,77.18,77.18
USDRUB,20260212,133100,77.18,77.18,77.18,77.18
USDRUB,20260212,133200,77.18,77.18,77.18,77.18
USDRUB,20260212,133300,77.18,77.18,77.18,77.18
USDRUB,20260212,133400,77.18,77.18,77.18,77.18
USDRUB,20260212,133500,77.18,77.18,77.18,77.18
USDRUB,20260212,133600,77.18,77.18,77.18,77.18
USDRUB,20260212,133700,77.18,77.18,77.18,77.18
USDRUB,20260212,133800,77.18,77.18,77.18,77.18
USDRUB,20260212,133900,77.18,77.18,77.18,77.18
USDRUB,20260212,134000,77.18,77.18,77.18,77.18
USDRUB,20260212,134100,77.18,77.18,77.18,77.18
USDRUB,20260212,134200,77.18,77.18,77.18,77.18
USDRUB,20260212,134300,77.18,77.18,77.18,77.18
USDRUB,20260212,134400,77.18,77.18,77.18,77.18
USDRUB,20260212,134500,77.18,77.18,77.18,77.18
USDRUB,20260212,134600,77.18,77.18,77.18,77.18
USDRUB,20260212,134700,77.18,77.18,77.18,77.18
USDRUB,20260212,134800,77.18,77.18,77.18,77.18
USDRUB,20260212,134900,77.18,77.18,77.18,77.18
USDRUB,20260212,135000,77.18,77.18,77.18,77.18
USDRUB,20260212,135100,77.18,77.18,77.18,77.18
USDRUB,20260212,135200,77.18,77.18,77.18,77.18
USDRUB,20260212,135300,77.18,77.18,77.18,77.18
USDRUB,20260212,135400,77.18,77.18,77.18,77.18
USDRUB,20260212,135500,77.18,77.18,77.18,77.18
USDRUB,20260212,135600,77.18,77.18,77.18,77.18
USDRUB,20260212,135700,77.18,77.18,77.18,77.18
USDRUB,20260212,135800,77.18,77.18,77.18,77.18
USDRUB,20260212,135900,77.18,77.18,77.18,77.18
USDRUB,20260212,140000,77.18,77.18,77.18,77.18
USDRUB,20260212,140100,77.18,77.18,77.18,77.18
USDRUB,20260212,140200,77.18,77.18,77.18,77.18
USDRUB,20260212,140300,77.18,77.18,77.18,77.18
USDRUB,20260212,140400,77.18,77.18,77.18,77.18
USDRUB,20260212,140500,77.18,77.18,77.18,77.18
USDRUB,20260212,140600,77.18,77.18,77.18,77.18
USDRUB,20260212,140700,77.18,77.18,77.18,77.18
USDRUB,20260212,140800,77.18,77.18,77.18,77.18
USDRUB,20260212,140900,77.18,77.18,77.18,77.18
USDRUB,20260212,141000,77.18,77.18,77.18,77.18
USDRUB,20260212,141100,77.18,77.18,77.18,77.18
USDRUB,20260212,141200,77.18,77.18,77.18,77.18
USDRUB,20260212,141300,77.18,77.18,77.18,77.18
USDRUB,20260212,141400,77.18,77.18,77.18,77.18
USDRUB,20260212,141500,77.18,77.18,77.18,77.18
USDRUB,20260212,141600,77.18,77.18,77.18,77.18
USDRUB,20260212,141700,77.18,77.18,77.18,77.18
USDRUB,20260212,141800,77.18,77.18,77.18,77.18
USDRUB,20260212,141900,77.18,77.18,77.18,77.18
USDRUB,20260212,142000,77.18,77.18,77.18,77.18
USDRUB,20260212,142100,77.18,77.18,77.18,77.18
USDRUB,20260212,142200,77.18,77.18,77.18,77.18
USDRUB,20260212,142300,77.18,77.18,77.18,77.18
USDRUB,20260212,142400,77.18,77.18,77.18,77.18
USDRUB,20260212,142500,77.18,77.18,77.18,77.18
USDRUB,20260212,142600,77.18,77.18,77.18,77.18
USDRUB,20260212,142700,77.18,77.18,77.18,77.18
USDRUB,20260212,142800,77.18,77.18,77.18,77.18
USDRUB,20260212,142900,77.18,77.18,77.18,77.18
USDRUB,20260212,143000,77.18,77.20,77.18,77.20
USDRUB,20260212,143100,77.20,77.20,77.20,77.20
USDRUB,20260212,143200,77.20,77.20,77.20,77.20
USDRUB,20260212,143300,77.20,77.20,77.20,77.20
USDRUB,20260212,143400,77.20,77.20,77.20,77.20
USDRUB,20260212,143500,77.20,77.20,77.20,77.20
USDRUB,20260212,143600,77.20,77.20,77.20,77.20
USDRUB,20260212,143700,77.20,77.20,77.20,77.20
USDRUB,20260212,143800,77.20,77.20,77.20,77.20
USDRUB,20260212,143900,77.20,77.20,77.20,77.20
USDRUB,20260212,144000,77.20,77.20,77.20,77.20
USDRUB,20260212,144100,77.20,77.20,77.20,77.20
USDRUB,20260212,144200,77.20,77.20,77.20,77.20
USDRUB,20260212,144300,77.20,77.20,77.20,77.20
USDRUB,20260212,144400,77.20,77.20,77.20,77.20
USDRUB,20260212,144500,77.20,77.20,77.20,77.20
USDRUB,20260212,144600,77.20,77.20,77.20,77.20
USDRUB,20260212,144700,77.20,77.20,77.20,77.20
USDRUB,20260212,144800,77.20,77.20,77.20,77.20
USDRUB,20260212,144900,77.20,77.20,77.20,77.20
USDRUB,20260212,145000,77.20,77.20,77.20,77.20
USDRUB,20260212,145100,77.20,77.20,77.20,77.20
USDRUB,20260212,145200,77.20,77.20,77.20,77.20
USDRUB,20260212,145300,77.20,77.20,77.20,77.20
USDRUB,20260212,145400,77.20,77.20,77.20,77.20
USDRUB,20260212,145500,77.20,77.20,77.20,77.20
USDRUB,20260212,145600,77.20,77.20,77.20,77.20
USDRUB,20260212,145700,77.20,77.20,77.20,77.20
USDRUB,20260212,145800,77.20,77.20,77.20,77.20
USDRUB,20260212,145900,77.20,77.20,77.20,77.20
USDRUB,20260212,150000,77.20,77.20,77.20,77.20
USDRUB,20260212,150100,77.20,77.20,77.20,77.20
USDRUB,20260212,150200,77.20,77.20,77.20,77.20
USDRUB,20260212,150300,77.20,77.20,77.20,77.20
USDRUB,20260212,150400,77.20,77.20,77.20,77.20
USDRUB,20260212,150500,77.20,77.20,77.20,77.20
USDRUB,20260212,150600,77.20,77.20,77.20,77.20
USDRUB,20260212,150700,77.20,77.20,77.20,77.20
USDRUB,20260212,150800,77.20,77.20,77.20,77.20
USDRUB,20260212,150900,77.20,77.20,77.20,77.20
USDRUB,20260212,151000,77.20,77.20,77.20,77.20
USDRUB,20260212,151100,77.20,77.20,77.20,77.20
USDRUB,20260212,151200,77.20,77.20,77.20,77.20
USDRUB,20260212,151300,77.20,77.20,77.20,77.20
USDRUB,20260212,151400,77.20,77.20,77.20,77.20
USDRUB,20260212,151500,77.20,77.20,77.20,77.20
USDRUB,20260212,151600,77.20,77.20,77.20,77.20
USDRUB,20260212,151700,77.20,77.20,77.20,77.20
USDRUB,20260212,151800,77.20,77.20,77.20,77.20
USDRUB,20260212,151900,77.20,77.20,77.20,77.20
USDRUB,20260212,152000,77.20,77.20,77.20,77.20
USDRUB,20260212,152100,77.20,77.20,77.20,77.20
USDRUB,20260212,152200,77.20,77.20,77.20,77.20
USDRUB,20260212,152300,77.20,77.20,77.20,77.20
USDRUB,20260212,152400,77.20,77.20,77.20,77.20
USDRUB,20260212,152500,77.20,77.20,77.20,77.20
USDRUB,20260212,152600,77.20,77.20,77.20,77.20
USDRUB,20260212,152700,77.20,77.20,77.20,77.20
USDRUB,20260212,152800,77.20,77.20,77.20,77.20
USDRUB,20260212,152900,77.20,77.20,77.20,77.20
USDRUB,20260212,153000,77.20,77.20,77.20,77.20
USDRUB,20260212,153100,77.20,77.20,77.20,77.20
USDRUB,20260212,153200,77.20,77.20,77.20,77.20
USDRUB,20260212,153300,77.20,77.20,77.20,77.20
USDRUB,20260212,153400,77.20,77.20,77.20,77.20
USDRUB,20260212,153500,77.20,77.20,77.20,77.20
USDRUB,20260212,153600,77.20,77.20,77.20,77.20
USDRUB,20260212,153700,77.20,77.20,77.20,77.20
USDRUB,20260212,153800,77.20,77.20,77.20,77.20
USDRUB,20260212,153900,77.20,77.20,77.20,77.20
USDRUB,20260212,154000,77.20,77.20,77.20,77.20
USDRUB,20260212,154100,77.20,77.20,77.20,77.20
USDRUB,20260212,154200,77.20,77.20,77.20,77.20
USDRUB,20260212,154300,77.20,77.20,77.20,77.20
USDRUB,20260212,154400,77.20,77.20,77.20,77.20
USDRUB,20260212,154500,77.20,77.20,77.20,77.20
USDRUB,20260212,154600,77.20,77.20,77.20,77.20
USDRUB,20260212,154700,77.20,77.20,77.20,77.20
USDRUB,20260212,154800,77.20,77.20,77.20,77.20
USDRUB,20260212,154900,77.20,77.20,77.20,77.20
USDRUB,20260212,155000,77.20,77.20,77.20,77.20
USDRUB,20260212,155100,77.20,77.20,77.20,77.20
USDRUB,20260212,155200,77.20,77.20,77.20,77.20
USDRUB,20260212,155300,77.20,77.20,77.20,77.20
USDRUB,20260212,155400,77.20,77.20,77.20,77.20
USDRUB,20260212,155500,77.20,77.20,77.20,77.20
USDRUB,20260212,155600,77.20,77.20,77.20,77.20
USDRUB,20260212,155700,77.20,77.20,77.20,77.20
USDRUB,20260212,155800,77.20,77.20,77.20,77.20
USDRUB,20260212,155900,77.20,77.20,77.20,77.20
USDRUB,20260212,160000,77.20,77.20,77.20,77.20
USDRUB,20260212,160100,77.27,77.27,77.27,77.27
USDRUB,20260212,160200,77.27,77.27,77.27,77.27
USDRUB,20260212,160300,77.27,77.27,77.27,77.27
USDRUB,20260212,160400,77.27,77.27,77.27,77.27
USDRUB,20260212,160500,77.27,77.27,77.27,77.27
USDRUB,20260212,160600,77.27,77.27,77.27,77.27
USDRUB,20260212,160700,77.27,77.27,77.27,77.27
USDRUB,20260212,160800,77.27,77.27,77.27,77.27
USDRUB,20260212,160900,77.27,77.27,77.27,77.27
USDRUB,20260212,161000,77.27,77.27,77.27,77.27
USDRUB,20260212,161100,77.27,77.27,77.27,77.27
USDRUB,20260212,161200,77.27,77.27,77.27,77.27
USDRUB,20260212,161300,77.27,77.27,77.27,77.27
USDRUB,20260212,161400,77.27,77.27,77.27,77.27
USDRUB,20260212,161500,77.27,77.27,77.27,77.27
USDRUB,20260212,161600,77.27,77.27,77.27,77.27
USDRUB,20260212,161700,77.27,77.27,77.27,77.27
USDRUB,20260212,161800,77.27,77.27,77.27,77.27
USDRUB,20260212,161900,77.27,77.27,77.27,77.27
USDRUB,20260212,162000,77.27,77.27,77.27,77.27
USDRUB,20260212,162100,77.27,77.27,77.27,77.27
USDRUB,20260212,162200,77.27,77.27,77.27,77.27
USDRUB,20260212,162300,77.27,77.27,77.27,77.27
USDRUB,20260212,162400,77.27,77.27,77.27,77.27
USDRUB,20260212,162500,77.27,77.27,77.27,77.27
USDRUB,20260212,162600,77.27,77.27,77.27,77.27
USDRUB,20260212,162700,77.27,77.27,77.27,77.27
USDRUB,20260212,162800,77.27,77.27,77.27,77.27
USDRUB,20260212,162900,77.27,77.27,77.27,77.27
USDRUB,20260212,163000,77.27,77.27,77.27,77.27
USDRUB,20260212,163100,77.27,77.27,77.27,77.27
USDRUB,20260212,163200,77.27,77.27,77.27,77.27
USDRUB,20260212,163300,77.27,77.27,77.27,77.27
USDRUB,20260212,163400,77.27,77.27,77.27,77.27
USDRUB,20260212,163500,77.27,77.27,77.27,77.27
USDRUB,20260212,163600,77.27,77.27,77.27,77.27
USDRUB,20260212,163700,77.27,77.27,77.27,77.27
USDRUB,20260212,163800,77.27,77.27,77.27,77.27
USDRUB,20260212,163900,77.27,77.27,77.27,77.27
USDRUB,20260212,164000,77.27,77.27,77.27,77.27
USDRUB,20260212,164100,77.27,77.27,77.27,77.27
USDRUB,20260212,164200,77.27,77.27,77.27,77.27
USDRUB,20260212,164300,77.27,77.27,77.27,77.27
USDRUB,20260212,164400,77.27,77.27,77.27,77.27
USDRUB,20260212,164500,77.27,77.27,77.27,77.27
USDRUB,20260212,164600,77.27,77.27,77.27,77.27
USDRUB,20260212,164700,77.27,77.27,77.27,77.27
USDRUB,20260212,164800,77.27,77.27,77.27,77.27
USDRUB,20260212,164900,77.27,77.27,77.27,77.27
USDRUB,20260212,165000,77.27,77.27,77.27,77.27
USDRUB,20260212,165100,77.27,77.27,77.27,77.27
USDRUB,20260212,165200,77.27,77.27,77.27,77.27
USDRUB,20260212,165300,77.27,77.27,77.27,77.27
USDRUB,20260212,165400,77.27,77.27,77.27,77.27
USDRUB,20260212,165500,77.27,77.27,77.27,77.27
USDRUB,20260212,165600,77.27,77.27,77.27,77.27
USDRUB,20260212,165700,77.27,77.27,77.27,77.27
USDRUB,20260212,165800,77.27,77.27,77.27,77.27
USDRUB,20260212,165900,77.27,77.27,77.27,77.27
USDSEK,20260212,000100,8.897,8.897,8.894,8.895
USDSEK,20260212,000200,8.894,8.895,8.893,8.893
USDSEK,20260212,000300,8.894,8.895,8.893,8.895
USDSEK,20260212,000400,8.894,8.896,8.894,8.896
USDSEK,20260212,000500,8.895,8.897,8.895,8.897
USDSEK,20260212,000600,8.896,8.896,8.896,8.896
USDSEK,20260212,000700,8.896,8.898,8.896,8.897
USDSEK,20260212,000800,8.898,8.898,8.897,8.898
USDSEK,20260212,000900,8.897,8.898,8.896,8.898
USDSEK,20260212,001000,8.898,8.899,8.898,8.898
USDSEK,20260212,001100,8.897,8.898,8.897,8.898
USDSEK,20260212,001200,8.898,8.899,8.898,8.899
USDSEK,20260212,001300,8.899,8.899,8.898,8.898
USDSEK,20260212,001400,8.897,8.898,8.897,8.898
USDSEK,20260212,001500,8.897,8.898,8.897,8.897
USDSEK,20260212,001600,8.898,8.898,8.897,8.897
USDSEK,20260212,001700,8.898,8.898,8.897,8.897
USDSEK,20260212,001800,8.897,8.897,8.897,8.897
USDSEK,20260212,001900,8.897,8.897,8.896,8.896
USDSEK,20260212,002000,8.897,8.897,8.896,8.896
USDSEK,20260212,002100,8.897,8.897,8.895,8.895
USDSEK,20260212,002200,8.896,8.896,8.895,8.896
USDSEK,20260212,002300,8.895,8.896,8.895,8.895
USDSEK,20260212,002400,8.896,8.896,8.895,8.895
USDSEK,20260212,002500,8.896,8.896,8.895,8.895
USDSEK,20260212,002600,8.895,8.896,8.895,8.896
USDSEK,20260212,002700,8.897,8.897,8.896,8.896
USDSEK,20260212,002800,8.896,8.896,8.895,8.895
USDSEK,20260212,002900,8.894,8.895,8.894,8.894
USDSEK,20260212,003000,8.894,8.894,8.894,8.894
USDSEK,20260212,003100,8.895,8.895,8.894,8.895
USDSEK,20260212,003200,8.894,8.895,8.894,8.895
USDSEK,20260212,003300,8.894,8.895,8.894,8.895
USDSEK,20260212,003400,8.895,8.895,8.894,8.894
USDSEK,20260212,003500,8.895,8.895,8.894,8.894
USDSEK,20260212,003600,8.895,8.895,8.894,8.894
USDSEK,20260212,003700,8.894,8.894,8.894,8.894
USDSEK,20260212,003800,8.894,8.894,8.894,8.894
USDSEK,20260212,003900,8.894,8.894,8.893,8.894
USDSEK,20260212,004000,8.893,8.894,8.893,8.894
USDSEK,20260212,004100,8.893,8.894,8.893,8.894
USDSEK,20260212,004200,8.894,8.894,8.894,8.894
USDSEK,20260212,004300,8.894,8.894,8.894,8.894
USDSEK,20260212,004400,8.894,8.894,8.893,8.894
USDSEK,20260212,004500,8.895,8.895,8.894,8.895
USDSEK,20260212,004600,8.896,8.896,8.895,8.896
USDSEK,20260212,004700,8.896,8.896,8.895,8.896
USDSEK,20260212,004800,8.895,8.896,8.895,8.895
USDSEK,20260212,004900,8.894,8.895,8.894,8.895
USDSEK,20260212,005000,8.895,8.895,8.894,8.894
USDSEK,20260212,005100,8.895,8.895,8.894,8.894
USDSEK,20260212,005200,8.894,8.894,8.894,8.894
USDSEK,20260212,005300,8.895,8.895,8.894,8.894
USDSEK,20260212,005400,8.894,8.894,8.894,8.894
USDSEK,20260212,005500,8.894,8.894,8.894,8.894
USDSEK,20260212,005600,8.894,8.894,8.894,8.894
USDSEK,20260212,005700,8.894,8.894,8.894,8.894
USDSEK,20260212,005800,8.894,8.894,8.894,8.894
USDSEK,20260212,005900,8.893,8.894,8.893,8.893
USDSEK,20260212,010000,8.894,8.894,8.893,8.894
USDSEK,20260212,010100,8.894,8.894,8.893,8.893
USDSEK,20260212,010200,8.893,8.894,8.893,8.894
USDSEK,20260212,010300,8.895,8.895,8.895,8.895
USDSEK,20260212,010400,8.896,8.896,8.895,8.896
USDSEK,20260212,010500,8.896,8.897,8.896,8.897
USDSEK,20260212,010600,8.898,8.898,8.898,8.898
USDSEK,20260212,010700,8.899,8.900,8.899,8.900
USDSEK,20260212,010800,8.900,8.900,8.900,8.900
USDSEK,20260212,010900,8.900,8.900,8.900,8.900
USDSEK,20260212,011000,8.900,8.900,8.900,8.900
USDSEK,20260212,011100,8.899,8.899,8.899,8.899
USDSEK,20260212,011200,8.899,8.900,8.899,8.900
USDSEK,20260212,011300,8.899,8.899,8.899,8.899
USDSEK,20260212,011400,8.899,8.899,8.899,8.899
USDSEK,20260212,011500,8.898,8.898,8.898,8.898
USDSEK,20260212,011600,8.897,8.897,8.897,8.897
USDSEK,20260212,011700,8.897,8.897,8.896,8.896
USDSEK,20260212,011800,8.896,8.896,8.896,8.896
USDSEK,20260212,011900,8.896,8.896,8.896,8.896
USDSEK,20260212,012000,8.895,8.896,8.895,8.896
USDSEK,20260212,012100,8.895,8.895,8.895,8.895
USDSEK,20260212,012200,8.895,8.895,8.894,8.894
USDSEK,20260212,012300,8.894,8.894,8.893,8.893
USDSEK,20260212,012400,8.893,8.893,8.893,8.893
USDSEK,20260212,012500,8.892,8.892,8.892,8.892
USDSEK,20260212,012600,8.892,8.893,8.892,8.893
USDSEK,20260212,012700,8.893,8.893,8.893,8.893
USDSEK,20260212,012800,8.892,8.892,8.892,8.892
USDSEK,20260212,012900,8.892,8.892,8.892,8.892
USDSEK,20260212,013000,8.892,8.892,8.892,8.892
USDSEK,20260212,013100,8.891,8.891,8.891,8.891
USDSEK,20260212,013200,8.891,8.891,8.891,8.891
USDSEK,20260212,013300,8.892,8.892,8.892,8.892
USDSEK,20260212,013400,8.892,8.892,8.892,8.892
USDSEK,20260212,013500,8.892,8.892,8.892,8.892
USDSEK,20260212,013600,8.892,8.894,8.892,8.894
USDSEK,20260212,013700,8.894,8.894,8.894,8.894
USDSEK,20260212,013800,8.894,8.894,8.894,8.894
USDSEK,20260212,013900,8.894,8.894,8.894,8.894
USDSEK,20260212,014000,8.893,8.894,8.893,8.894
USDSEK,20260212,014100,8.894,8.895,8.894,8.895
USDSEK,20260212,014200,8.895,8.895,8.895,8.895
USDSEK,20260212,014300,8.894,8.894,8.894,8.894
USDSEK,20260212,014400,8.894,8.894,8.894,8.894
USDSEK,20260212,014500,8.894,8.894,8.893,8.893
USDSEK,20260212,014600,8.893,8.893,8.893,8.893
USDSEK,20260212,014700,8.892,8.892,8.892,8.892
USDSEK,20260212,014800,8.892,8.892,8.892,8.892
USDSEK,20260212,014900,8.892,8.892,8.892,8.892
USDSEK,20260212,015000,8.892,8.892,8.892,8.892
USDSEK,20260212,015100,8.892,8.892,8.892,8.892
USDSEK,20260212,015200,8.892,8.892,8.891,8.891
USDSEK,20260212,015300,8.892,8.892,8.892,8.892
USDSEK,20260212,015400,8.891,8.892,8.891,8.892
USDSEK,20260212,015500,8.891,8.891,8.891,8.891
USDSEK,20260212,015600,8.891,8.892,8.891,8.892
USDSEK,20260212,015700,8.892,8.893,8.892,8.893
USDSEK,20260212,015800,8.893,8.893,8.893,8.893
USDSEK,20260212,015900,8.893,8.893,8.893,8.893
USDSEK,20260212,020000,8.892,8.892,8.891,8.891
USDSEK,20260212,020100,8.891,8.891,8.890,8.890
USDSEK,20260212,020200,8.890,8.890,8.890,8.890
USDSEK,20260212,020300,8.891,8.891,8.890,8.890
USDSEK,20260212,020400,8.890,8.890,8.890,8.890
USDSEK,20260212,020500,8.890,8.890,8.890,8.890
USDSEK,20260212,020600,8.890,8.890,8.890,8.890
USDSEK,20260212,020700,8.890,8.890,8.890,8.890
USDSEK,20260212,020800,8.890,8.890,8.890,8.890
USDSEK,20260212,020900,8.890,8.890,8.889,8.889
USDSEK,20260212,021000,8.888,8.888,8.888,8.888
USDSEK,20260212,021100,8.888,8.888,8.888,8.888
USDSEK,20260212,021200,8.887,8.887,8.887,8.887
USDSEK,20260212,021300,8.887,8.888,8.887,8.888
USDSEK,20260212,021400,8.888,8.888,8.887,8.887
USDSEK,20260212,021500,8.887,8.887,8.887,8.887
USDSEK,20260212,021600,8.887,8.887,8.887,8.887
USDSEK,20260212,021700,8.887,8.887,8.887,8.887
USDSEK,20260212,021800,8.887,8.887,8.887,8.887
USDSEK,20260212,021900,8.888,8.888,8.888,8.888
USDSEK,20260212,022000,8.887,8.887,8.887,8.887
USDSEK,20260212,022100,8.887,8.887,8.887,8.887
USDSEK,20260212,022200,8.887,8.888,8.887,8.888
USDSEK,20260212,022300,8.889,8.889,8.889,8.889
USDSEK,20260212,022400,8.889,8.890,8.889,8.889
USDSEK,20260212,022500,8.889,8.889,8.889,8.889
USDSEK,20260212,022600,8.889,8.889,8.889,8.889
USDSEK,20260212,022700,8.890,8.890,8.890,8.890
USDSEK,20260212,022800,8.890,8.890,8.889,8.890
USDSEK,20260212,022900,8.889,8.889,8.889,8.889
USDSEK,20260212,023000,8.889,8.889,8.889,8.889
USDSEK,20260212,023100,8.889,8.890,8.889,8.890
USDSEK,20260212,023200,8.890,8.890,8.889,8.889
USDSEK,20260212,023300,8.889,8.889,8.889,8.889
USDSEK,20260212,023400,8.889,8.889,8.889,8.889
USDSEK,20260212,023500,8.889,8.889,8.889,8.889
USDSEK,20260212,023600,8.888,8.888,8.888,8.888
USDSEK,20260212,023700,8.889,8.889,8.889,8.889
USDSEK,20260212,023800,8.889,8.889,8.888,8.888
USDSEK,20260212,023900,8.887,8.887,8.886,8.886
USDSEK,20260212,024000,8.886,8.886,8.886,8.886
USDSEK,20260212,024100,8.886,8.886,8.886,8.886
USDSEK,20260212,024200,8.885,8.885,8.885,8.885
USDSEK,20260212,024300,8.884,8.884,8.883,8.884
USDSEK,20260212,024400,8.884,8.884,8.884,8.884
USDSEK,20260212,024500,8.884,8.884,8.884,8.884
USDSEK,20260212,024600,8.884,8.885,8.884,8.885
USDSEK,20260212,024700,8.886,8.886,8.886,8.886
USDSEK,20260212,024800,8.886,8.886,8.886,8.886
USDSEK,20260212,024900,8.887,8.887,8.887,8.887
USDSEK,20260212,025000,8.887,8.887,8.887,8.887
USDSEK,20260212,025100,8.887,8.887,8.886,8.886
USDSEK,20260212,025200,8.886,8.886,8.886,8.886
USDSEK,20260212,025300,8.885,8.885,8.885,8.885
USDSEK,20260212,025400,8.886,8.886,8.886,8.886
USDSEK,20260212,025500,8.886,8.886,8.885,8.885
USDSEK,20260212,025600,8.885,8.885,8.884,8.884
USDSEK,20260212,025700,8.885,8.885,8.884,8.884
USDSEK,20260212,025800,8.884,8.884,8.884,8.884
USDSEK,20260212,025900,8.883,8.883,8.883,8.883
USDSEK,20260212,030000,8.883,8.883,8.882,8.882
USDSEK,20260212,030100,8.881,8.882,8.881,8.882
USDSEK,20260212,030200,8.882,8.882,8.882,8.882
USDSEK,20260212,030300,8.882,8.882,8.882,8.882
USDSEK,20260212,030400,8.881,8.881,8.881,8.881
USDSEK,20260212,030500,8.881,8.881,8.880,8.880
USDSEK,20260212,030600,8.879,8.879,8.879,8.879
USDSEK,20260212,030700,8.879,8.879,8.879,8.879
USDSEK,20260212,030800,8.880,8.880,8.880,8.880
USDSEK,20260212,030900,8.880,8.880,8.880,8.880
USDSEK,20260212,031000,8.880,8.880,8.880,8.880
USDSEK,20260212,031100,8.880,8.880,8.880,8.880
USDSEK,20260212,031200,8.880,8.881,8.880,8.880
USDSEK,20260212,031300,8.880,8.880,8.880,8.880
USDSEK,20260212,031400,8.880,8.880,8.879,8.879
USDSEK,20260212,031500,8.880,8.880,8.880,8.880
USDSEK,20260212,031600,8.880,8.880,8.879,8.879
USDSEK,20260212,031700,8.879,8.879,8.879,8.879
USDSEK,20260212,031800,8.880,8.880,8.880,8.880
USDSEK,20260212,031900,8.880,8.880,8.880,8.880
USDSEK,20260212,032000,8.880,8.881,8.880,8.881
USDSEK,20260212,032100,8.880,8.880,8.880,8.880
USDSEK,20260212,032200,8.880,8.881,8.880,8.881
USDSEK,20260212,032300,8.881,8.881,8.881,8.881
USDSEK,20260212,032400,8.882,8.882,8.882,8.882
USDSEK,20260212,032500,8.883,8.883,8.883,8.883
USDSEK,20260212,032600,8.883,8.883,8.883,8.883
USDSEK,20260212,032700,8.882,8.883,8.882,8.883
USDSEK,20260212,032800,8.884,8.884,8.884,8.884
USDSEK,20260212,032900,8.884,8.884,8.884,8.884
USDSEK,20260212,033000,8.884,8.884,8.884,8.884
USDSEK,20260212,033100,8.884,8.884,8.884,8.884
USDSEK,20260212,033200,8.883,8.884,8.883,8.884
USDSEK,20260212,033300,8.883,8.883,8.882,8.882
USDSEK,20260212,033400,8.882,8.882,8.882,8.882
USDSEK,20260212,033500,8.882,8.882,8.882,8.882
USDSEK,20260212,033600,8.882,8.883,8.882,8.883
USDSEK,20260212,033700,8.882,8.882,8.882,8.882
USDSEK,20260212,033800,8.882,8.882,8.882,8.882
USDSEK,20260212,033900,8.882,8.882,8.882,8.882
USDSEK,20260212,034000,8.881,8.882,8.881,8.882
USDSEK,20260212,034100,8.881,8.881,8.881,8.881
USDSEK,20260212,034200,8.881,8.881,8.881,8.881
USDSEK,20260212,034300,8.882,8.882,8.882,8.882
USDSEK,20260212,034400,8.882,8.882,8.882,8.882
USDSEK,20260212,034500,8.882,8.882,8.882,8.882
USDSEK,20260212,034600,8.882,8.882,8.882,8.882
USDSEK,20260212,034700,8.882,8.882,8.882,8.882
USDSEK,20260212,034800,8.882,8.882,8.882,8.882
USDSEK,20260212,034900,8.882,8.882,8.882,8.882
USDSEK,20260212,035000,8.882,8.882,8.882,8.882
USDSEK,20260212,035100,8.882,8.882,8.882,8.882
USDSEK,20260212,035200,8.882,8.882,8.882,8.882
USDSEK,20260212,035300,8.882,8.883,8.882,8.883
USDSEK,20260212,035400,8.882,8.883,8.882,8.883
USDSEK,20260212,035500,8.882,8.882,8.882,8.882
USDSEK,20260212,035600,8.882,8.882,8.882,8.882
USDSEK,20260212,035700,8.883,8.883,8.883,8.883
USDSEK,20260212,035800,8.883,8.883,8.883,8.883
USDSEK,20260212,035900,8.882,8.882,8.881,8.881
USDSEK,20260212,040000,8.881,8.881,8.881,8.881
USDSEK,20260212,040100,8.880,8.881,8.880,8.881
USDSEK,20260212,040200,8.880,8.881,8.880,8.880
USDSEK,20260212,040300,8.880,8.880,8.880,8.880
USDSEK,20260212,040400,8.879,8.879,8.878,8.878
USDSEK,20260212,040500,8.879,8.879,8.879,8.879
USDSEK,20260212,040600,8.879,8.879,8.879,8.879
USDSEK,20260212,040700,8.877,8.877,8.877,8.877
USDSEK,20260212,040800,8.877,8.878,8.877,8.878
USDSEK,20260212,040900,8.878,8.879,8.878,8.879
USDSEK,20260212,041000,8.878,8.878,8.878,8.878
USDSEK,20260212,041100,8.878,8.878,8.877,8.877
USDSEK,20260212,041200,8.878,8.878,8.878,8.878
USDSEK,20260212,041300,8.878,8.878,8.877,8.878
USDSEK,20260212,041400,8.879,8.879,8.878,8.878
USDSEK,20260212,041500,8.878,8.878,8.878,8.878
USDSEK,20260212,041600,8.878,8.878,8.878,8.878
USDSEK,20260212,041700,8.878,8.878,8.878,8.878
USDSEK,20260212,041800,8.878,8.878,8.878,8.878
USDSEK,20260212,041900,8.878,8.878,8.878,8.878
USDSEK,20260212,042000,8.878,8.878,8.877,8.877
USDSEK,20260212,042100,8.877,8.877,8.877,8.877
USDSEK,20260212,042200,8.878,8.878,8.878,8.878
USDSEK,20260212,042300,8.878,8.878,8.878,8.878
USDSEK,20260212,042400,8.878,8.878,8.878,8.878
USDSEK,20260212,042500,8.878,8.878,8.878,8.878
USDSEK,20260212,042600,8.879,8.880,8.879,8.880
USDSEK,20260212,042700,8.880,8.880,8.880,8.880
USDSEK,20260212,042800,8.880,8.880,8.880,8.880
USDSEK,20260212,042900,8.880,8.880,8.880,8.880
USDSEK,20260212,043000,8.880,8.880,8.880,8.880
USDSEK,20260212,043100,8.880,8.880,8.880,8.880
USDSEK,20260212,043200,8.880,8.880,8.880,8.880
USDSEK,20260212,043300,8.879,8.879,8.879,8.879
USDSEK,20260212,043400,8.878,8.878,8.878,8.878
USDSEK,20260212,043500,8.878,8.878,8.878,8.878
USDSEK,20260212,043600,8.878,8.878,8.878,8.878
USDSEK,20260212,043700,8.878,8.879,8.878,8.879
USDSEK,20260212,043800,8.879,8.879,8.879,8.879
USDSEK,20260212,043900,8.880,8.880,8.880,8.880
USDSEK,20260212,044000,8.880,8.881,8.880,8.881
USDSEK,20260212,044100,8.882,8.883,8.882,8.883
USDSEK,20260212,044200,8.882,8.882,8.882,8.882
USDSEK,20260212,044300,8.882,8.883,8.882,8.883
USDSEK,20260212,044400,8.883,8.883,8.883,8.883
USDSEK,20260212,044500,8.883,8.883,8.883,8.883
USDSEK,20260212,044600,8.883,8.883,8.883,8.883
USDSEK,20260212,044700,8.882,8.882,8.882,8.882
USDSEK,20260212,044800,8.882,8.883,8.882,8.883
USDSEK,20260212,044900,8.883,8.883,8.883,8.883
USDSEK,20260212,045000,8.884,8.885,8.884,8.885
USDSEK,20260212,045100,8.885,8.885,8.885,8.885
USDSEK,20260212,045200,8.886,8.886,8.886,8.886
USDSEK,20260212,045300,8.886,8.886,8.886,8.886
USDSEK,20260212,045400,8.886,8.887,8.886,8.887
USDSEK,20260212,045500,8.886,8.887,8.886,8.887
USDSEK,20260212,045600,8.886,8.886,8.886,8.886
USDSEK,20260212,045700,8.886,8.886,8.886,8.886
USDSEK,20260212,045800,8.886,8.886,8.885,8.885
USDSEK,20260212,045900,8.885,8.885,8.885,8.885
USDSEK,20260212,050000,8.885,8.885,8.885,8.885
USDSEK,20260212,050100,8.885,8.885,8.884,8.884
USDSEK,20260212,050200,8.884,8.884,8.884,8.884
USDSEK,20260212,050300,8.884,8.884,8.884,8.884
USDSEK,20260212,050400,8.884,8.884,8.883,8.883
USDSEK,20260212,050500,8.883,8.883,8.883,8.883
USDSEK,20260212,050600,8.883,8.883,8.883,8.883
USDSEK,20260212,050700,8.884,8.884,8.884,8.884
USDSEK,20260212,050800,8.884,8.884,8.884,8.884
USDSEK,20260212,050900,8.884,8.884,8.884,8.884
USDSEK,20260212,051000,8.884,8.884,8.884,8.884
USDSEK,20260212,051100,8.884,8.884,8.884,8.884
USDSEK,20260212,051200,8.884,8.885,8.884,8.885
USDSEK,20260212,051300,8.885,8.885,8.885,8.885
USDSEK,20260212,051400,8.885,8.885,8.884,8.884
USDSEK,20260212,051500,8.884,8.885,8.884,8.885
USDSEK,20260212,051600,8.886,8.886,8.886,8.886
USDSEK,20260212,051700,8.886,8.886,8.886,8.886
USDSEK,20260212,051800,8.886,8.886,8.885,8.885
USDSEK,20260212,051900,8.885,8.885,8.885,8.885
USDSEK,20260212,052000,8.885,8.885,8.885,8.885
USDSEK,20260212,052100,8.885,8.885,8.885,8.885
USDSEK,20260212,052200,8.885,8.885,8.885,8.885
USDSEK,20260212,052300,8.885,8.885,8.885,8.885
USDSEK,20260212,052400,8.886,8.886,8.886,8.886
USDSEK,20260212,052500,8.886,8.887,8.886,8.887
USDSEK,20260212,052600,8.886,8.886,8.886,8.886
USDSEK,20260212,052700,8.886,8.886,8.886,8.886
USDSEK,20260212,052800,8.886,8.888,8.886,8.888
USDSEK,20260212,052900,8.888,8.888,8.888,8.888
USDSEK,20260212,053000,8.887,8.887,8.887,8.887
USDSEK,20260212,053100,8.887,8.887,8.887,8.887
USDSEK,20260212,053200,8.887,8.887,8.887,8.887
USDSEK,20260212,053300,8.887,8.887,8.887,8.887
USDSEK,20260212,053400,8.887,8.887,8.886,8.886
USDSEK,20260212,053500,8.886,8.886,8.886,8.886
USDSEK,20260212,053600,8.886,8.886,8.886,8.886
USDSEK,20260212,053700,8.886,8.886,8.886,8.886
USDSEK,20260212,053800,8.886,8.886,8.886,8.886
USDSEK,20260212,053900,8.886,8.886,8.886,8.886
USDSEK,20260212,054000,8.886,8.886,8.886,8.886
USDSEK,20260212,054100,8.886,8.887,8.886,8.887
USDSEK,20260212,054200,8.887,8.887,8.887,8.887
USDSEK,20260212,054300,8.887,8.887,8.887,8.887
USDSEK,20260212,054400,8.887,8.888,8.887,8.888
USDSEK,20260212,054500,8.889,8.890,8.889,8.890
USDSEK,20260212,054600,8.890,8.890,8.890,8.890
USDSEK,20260212,054700,8.890,8.890,8.890,8.890
USDSEK,20260212,054800,8.890,8.890,8.890,8.890
USDSEK,20260212,054900,8.890,8.890,8.890,8.890
USDSEK,20260212,055000,8.891,8.891,8.891,8.891
USDSEK,20260212,055100,8.891,8.891,8.891,8.891
USDSEK,20260212,055200,8.891,8.891,8.890,8.890
USDSEK,20260212,055300,8.890,8.890,8.890,8.890
USDSEK,20260212,055400,8.890,8.890,8.890,8.890
USDSEK,20260212,055500,8.890,8.890,8.890,8.890
USDSEK,20260212,055600,8.890,8.891,8.890,8.891
USDSEK,20260212,055700,8.891,8.891,8.891,8.891
USDSEK,20260212,055800,8.892,8.892,8.891,8.891
USDSEK,20260212,055900,8.891,8.891,8.891,8.891
USDSEK,20260212,060000,8.891,8.891,8.891,8.891
USDSEK,20260212,060100,8.890,8.892,8.890,8.892
USDSEK,20260212,060200,8.892,8.892,8.892,8.892
USDSEK,20260212,060300,8.892,8.892,8.892,8.892
USDSEK,20260212,060400,8.892,8.892,8.892,8.892
USDSEK,20260212,060500,8.891,8.891,8.891,8.891
USDSEK,20260212,060600,8.891,8.891,8.891,8.891
USDSEK,20260212,060700,8.891,8.891,8.891,8.891
USDSEK,20260212,060800,8.891,8.891,8.890,8.891
USDSEK,20260212,060900,8.890,8.891,8.890,8.891
USDSEK,20260212,061000,8.891,8.891,8.891,8.891
USDSEK,20260212,061100,8.890,8.892,8.890,8.892
USDSEK,20260212,061200,8.891,8.891,8.891,8.891
USDSEK,20260212,061300,8.891,8.891,8.891,8.891
USDSEK,20260212,061400,8.890,8.890,8.890,8.890
USDSEK,20260212,061500,8.890,8.890,8.890,8.890
USDSEK,20260212,061600,8.891,8.891,8.891,8.891
USDSEK,20260212,061700,8.891,8.891,8.891,8.891
USDSEK,20260212,061800,8.891,8.891,8.891,8.891
USDSEK,20260212,061900,8.892,8.892,8.892,8.892
USDSEK,20260212,062000,8.892,8.892,8.892,8.892
USDSEK,20260212,062100,8.892,8.892,8.892,8.892
USDSEK,20260212,062200,8.892,8.892,8.892,8.892
USDSEK,20260212,062300,8.892,8.893,8.892,8.893
USDSEK,20260212,062400,8.894,8.894,8.894,8.894
USDSEK,20260212,062500,8.894,8.894,8.894,8.894
USDSEK,20260212,062600,8.894,8.894,8.894,8.894
USDSEK,20260212,062700,8.894,8.894,8.894,8.894
USDSEK,20260212,062800,8.895,8.895,8.895,8.895
USDSEK,20260212,062900,8.895,8.896,8.895,8.896
USDSEK,20260212,063000,8.896,8.896,8.896,8.896
USDSEK,20260212,063100,8.895,8.895,8.895,8.895
USDSEK,20260212,063200,8.895,8.895,8.894,8.894
USDSEK,20260212,063300,8.894,8.894,8.893,8.893
USDSEK,20260212,063400,8.894,8.894,8.893,8.893
USDSEK,20260212,063500,8.893,8.893,8.893,8.893
USDSEK,20260212,063600,8.893,8.893,8.893,8.893
USDSEK,20260212,063700,8.893,8.894,8.893,8.894
USDSEK,20260212,063800,8.894,8.894,8.894,8.894
USDSEK,20260212,063900,8.894,8.894,8.894,8.894
USDSEK,20260212,064000,8.894,8.894,8.894,8.894
USDSEK,20260212,064100,8.894,8.894,8.894,8.894
USDSEK,20260212,064200,8.894,8.894,8.894,8.894
USDSEK,20260212,064300,8.894,8.894,8.894,8.894
USDSEK,20260212,064400,8.893,8.893,8.893,8.893
USDSEK,20260212,064500,8.893,8.893,8.893,8.893
USDSEK,20260212,064600,8.892,8.893,8.892,8.893
USDSEK,20260212,064700,8.893,8.893,8.893,8.893
USDSEK,20260212,064800,8.893,8.893,8.893,8.893
USDSEK,20260212,064900,8.893,8.893,8.893,8.893
USDSEK,20260212,065000,8.893,8.893,8.893,8.893
USDSEK,20260212,065100,8.893,8.893,8.893,8.893
USDSEK,20260212,065200,8.893,8.893,8.892,8.892
USDSEK,20260212,065300,8.891,8.891,8.891,8.891
USDSEK,20260212,065400,8.891,8.891,8.891,8.891
USDSEK,20260212,065500,8.891,8.891,8.891,8.891
USDSEK,20260212,065600,8.891,8.891,8.890,8.890
USDSEK,20260212,065700,8.890,8.890,8.890,8.890
USDSEK,20260212,065800,8.890,8.890,8.890,8.890
USDSEK,20260212,065900,8.890,8.890,8.890,8.890
USDSEK,20260212,070000,8.891,8.891,8.891,8.891
USDSEK,20260212,070100,8.891,8.891,8.891,8.891
USDSEK,20260212,070200,8.891,8.891,8.890,8.890
USDSEK,20260212,070300,8.890,8.891,8.890,8.891
USDSEK,20260212,070400,8.891,8.891,8.891,8.891
USDSEK,20260212,070500,8.891,8.891,8.891,8.891
USDSEK,20260212,070600,8.891,8.892,8.891,8.892
USDSEK,20260212,070700,8.892,8.892,8.892,8.892
USDSEK,20260212,070800,8.891,8.891,8.891,8.891
USDSEK,20260212,070900,8.890,8.890,8.890,8.890
USDSEK,20260212,071000,8.890,8.890,8.890,8.890
USDSEK,20260212,071100,8.890,8.890,8.890,8.890
USDSEK,20260212,071200,8.890,8.891,8.890,8.891
USDSEK,20260212,071300,8.891,8.891,8.890,8.890
USDSEK,20260212,071400,8.889,8.889,8.887,8.888
USDSEK,20260212,071500,8.887,8.887,8.887,8.887
USDSEK,20260212,071600,8.888,8.891,8.888,8.891
USDSEK,20260212,071700,8.892,8.893,8.892,8.893
USDSEK,20260212,071800,8.894,8.897,8.894,8.897
USDSEK,20260212,071900,8.896,8.897,8.896,8.896
USDSEK,20260212,072000,8.895,8.896,8.894,8.896
USDSEK,20260212,072100,8.897,8.899,8.897,8.898
USDSEK,20260212,072200,8.897,8.897,8.895,8.895
USDSEK,20260212,072300,8.896,8.897,8.896,8.897
USDSEK,20260212,072400,8.897,8.897,8.897,8.897
USDSEK,20260212,072500,8.896,8.897,8.896,8.897
USDSEK,20260212,072600,8.896,8.896,8.893,8.893
USDSEK,20260212,072700,8.893,8.893,8.893,8.893
USDSEK,20260212,072800,8.894,8.895,8.894,8.895
USDSEK,20260212,072900,8.896,8.896,8.896,8.896
USDSEK,20260212,073000,8.896,8.896,8.896,8.896
USDSEK,20260212,073100,8.897,8.898,8.896,8.898
USDSEK,20260212,073200,8.899,8.900,8.899,8.900
USDSEK,20260212,073300,8.901,8.903,8.901,8.903
USDSEK,20260212,073400,8.904,8.904,8.904,8.904
USDSEK,20260212,073500,8.904,8.904,8.904,8.904
USDSEK,20260212,073600,8.905,8.905,8.904,8.904
USDSEK,20260212,073700,8.905,8.905,8.904,8.904
USDSEK,20260212,073800,8.904,8.904,8.904,8.904
USDSEK,20260212,073900,8.904,8.904,8.899,8.899
USDSEK,20260212,074000,8.898,8.899,8.898,8.899
USDSEK,20260212,074100,8.898,8.898,8.895,8.895
USDSEK,20260212,074200,8.894,8.894,8.893,8.894
USDSEK,20260212,074300,8.894,8.894,8.894,8.894
USDSEK,20260212,074400,8.894,8.894,8.894,8.894
USDSEK,20260212,074500,8.893,8.893,8.892,8.892
USDSEK,20260212,074600,8.893,8.895,8.893,8.894
USDSEK,20260212,074700,8.895,8.895,8.894,8.894
USDSEK,20260212,074800,8.894,8.894,8.893,8.893
USDSEK,20260212,074900,8.894,8.895,8.894,8.895
USDSEK,20260212,075000,8.896,8.897,8.896,8.897
USDSEK,20260212,075100,8.897,8.897,8.896,8.896
USDSEK,20260212,075200,8.897,8.897,8.896,8.896
USDSEK,20260212,075300,8.895,8.895,8.894,8.894
USDSEK,20260212,075400,8.894,8.894,8.894,8.894
USDSEK,20260212,075500,8.895,8.895,8.894,8.894
USDSEK,20260212,075600,8.894,8.895,8.894,8.895
USDSEK,20260212,075700,8.894,8.894,8.893,8.893
USDSEK,20260212,075800,8.894,8.894,8.894,8.894
USDSEK,20260212,075900,8.893,8.893,8.893,8.893
USDSEK,20260212,080000,8.893,8.895,8.893,8.895
USDSEK,20260212,080100,8.896,8.898,8.896,8.896
USDSEK,20260212,080200,8.897,8.897,8.896,8.897
USDSEK,20260212,080300,8.897,8.897,8.897,8.897
USDSEK,20260212,080400,8.897,8.898,8.897,8.898
USDSEK,20260212,080500,8.899,8.899,8.898,8.898
USDSEK,20260212,080600,8.897,8.898,8.897,8.898
USDSEK,20260212,080700,8.899,8.900,8.899,8.899
USDSEK,20260212,080800,8.900,8.900,8.900,8.900
USDSEK,20260212,080900,8.899,8.899,8.898,8.898
USDSEK,20260212,081000,8.898,8.899,8.898,8.899
USDSEK,20260212,081100,8.898,8.898,8.895,8.895
USDSEK,20260212,081200,8.894,8.894,8.890,8.890
USDSEK,20260212,081300,8.891,8.891,8.890,8.890
USDSEK,20260212,081400,8.891,8.891,8.891,8.891
USDSEK,20260212,081500,8.891,8.892,8.891,8.892
USDSEK,20260212,081600,8.891,8.891,8.890,8.890
USDSEK,20260212,081700,8.889,8.889,8.889,8.889
USDSEK,20260212,081800,8.890,8.890,8.887,8.887
USDSEK,20260212,081900,8.888,8.888,8.887,8.888
USDSEK,20260212,082000,8.887,8.888,8.887,8.888
USDSEK,20260212,082100,8.887,8.887,8.885,8.885
USDSEK,20260212,082200,8.884,8.886,8.884,8.886
USDSEK,20260212,082300,8.885,8.885,8.883,8.883
USDSEK,20260212,082400,8.882,8.886,8.882,8.885
USDSEK,20260212,082500,8.886,8.886,8.884,8.884
USDSEK,20260212,082600,8.883,8.884,8.881,8.881
USDSEK,20260212,082700,8.882,8.882,8.881,8.881
USDSEK,20260212,082800,8.882,8.882,8.882,8.882
USDSEK,20260212,082900,8.881,8.881,8.881,8.881
USDSEK,20260212,083000,8.881,8.881,8.880,8.880
USDSEK,20260212,083100,8.879,8.879,8.879,8.879
USDSEK,20260212,083200,8.880,8.881,8.880,8.880
USDSEK,20260212,083300,8.879,8.880,8.879,8.879
USDSEK,20260212,083400,8.880,8.881,8.880,8.881
USDSEK,20260212,083500,8.883,8.885,8.883,8.885
USDSEK,20260212,083600,8.885,8.885,8.882,8.882
USDSEK,20260212,083700,8.882,8.882,8.882,8.882
USDSEK,20260212,083800,8.883,8.883,8.883,8.883
USDSEK,20260212,083900,8.883,8.883,8.883,8.883
USDSEK,20260212,084000,8.882,8.882,8.882,8.882
USDSEK,20260212,084100,8.882,8.882,8.882,8.882
USDSEK,20260212,084200,8.882,8.883,8.882,8.883
USDSEK,20260212,084300,8.883,8.884,8.882,8.884
USDSEK,20260212,084400,8.884,8.884,8.884,8.884
USDSEK,20260212,084500,8.884,8.884,8.884,8.884
USDSEK,20260212,084600,8.885,8.885,8.884,8.884
USDSEK,20260212,084700,8.883,8.883,8.883,8.883
USDSEK,20260212,084800,8.883,8.883,8.882,8.883
USDSEK,20260212,084900,8.883,8.883,8.883,8.883
USDSEK,20260212,085000,8.882,8.882,8.882,8.882
USDSEK,20260212,085100,8.883,8.883,8.883,8.883
USDSEK,20260212,085200,8.883,8.885,8.883,8.885
USDSEK,20260212,085300,8.885,8.885,8.883,8.883
USDSEK,20260212,085400,8.884,8.884,8.884,8.884
USDSEK,20260212,085500,8.884,8.884,8.883,8.884
USDSEK,20260212,085600,8.885,8.887,8.885,8.887
USDSEK,20260212,085700,8.886,8.886,8.885,8.885
USDSEK,20260212,085800,8.884,8.886,8.884,8.886
USDSEK,20260212,085900,8.885,8.885,8.885,8.885
USDSEK,20260212,090000,8.884,8.884,8.880,8.881
USDSEK,20260212,090100,8.880,8.880,8.877,8.877
USDSEK,20260212,090200,8.878,8.879,8.878,8.878
USDSEK,20260212,090300,8.877,8.877,8.876,8.877
USDSEK,20260212,090400,8.878,8.880,8.878,8.880
USDSEK,20260212,090500,8.880,8.880,8.880,8.880
USDSEK,20260212,090600,8.881,8.884,8.881,8.884
USDSEK,20260212,090700,8.883,8.883,8.881,8.881
USDSEK,20260212,090800,8.882,8.882,8.879,8.879
USDSEK,20260212,090900,8.880,8.884,8.880,8.884
USDSEK,20260212,091000,8.883,8.884,8.883,8.884
USDSEK,20260212,091100,8.885,8.885,8.885,8.885
USDSEK,20260212,091200,8.886,8.888,8.886,8.887
USDSEK,20260212,091300,8.886,8.888,8.885,8.888
USDSEK,20260212,091400,8.889,8.890,8.889,8.889
USDSEK,20260212,091500,8.888,8.888,8.888,8.888
USDSEK,20260212,091600,8.888,8.888,8.886,8.886
USDSEK,20260212,091700,8.887,8.887,8.887,8.887
USDSEK,20260212,091800,8.888,8.890,8.887,8.890
USDSEK,20260212,091900,8.891,8.894,8.891,8.894
USDSEK,20260212,092000,8.893,8.893,8.892,8.892
USDSEK,20260212,092100,8.893,8.893,8.892,8.892
USDSEK,20260212,092200,8.891,8.892,8.890,8.892
USDSEK,20260212,092300,8.891,8.891,8.891,8.891
USDSEK,20260212,092400,8.892,8.892,8.892,8.892
USDSEK,20260212,092500,8.891,8.891,8.890,8.890
USDSEK,20260212,092600,8.891,8.892,8.890,8.892
USDSEK,20260212,092700,8.891,8.891,8.890,8.890
USDSEK,20260212,092800,8.890,8.890,8.890,8.890
USDSEK,20260212,092900,8.891,8.891,8.890,8.890
USDSEK,20260212,093000,8.889,8.890,8.889,8.890
USDSEK,20260212,093100,8.890,8.890,8.889,8.890
USDSEK,20260212,093200,8.889,8.889,8.889,8.889
USDSEK,20260212,093300,8.890,8.890,8.890,8.890
USDSEK,20260212,093400,8.890,8.893,8.890,8.893
USDSEK,20260212,093500,8.894,8.895,8.894,8.895
USDSEK,20260212,093600,8.894,8.894,8.894,8.894
USDSEK,20260212,093700,8.894,8.896,8.894,8.896
USDSEK,20260212,093800,8.895,8.896,8.895,8.896
USDSEK,20260212,093900,8.897,8.898,8.897,8.898
USDSEK,20260212,094000,8.899,8.903,8.899,8.903
USDSEK,20260212,094100,8.904,8.905,8.904,8.905
USDSEK,20260212,094200,8.904,8.904,8.903,8.903
USDSEK,20260212,094300,8.903,8.903,8.903,8.903
USDSEK,20260212,094400,8.903,8.904,8.903,8.904
USDSEK,20260212,094500,8.903,8.908,8.903,8.908
USDSEK,20260212,094600,8.907,8.907,8.906,8.907
USDSEK,20260212,094700,8.906,8.909,8.906,8.909
USDSEK,20260212,094800,8.908,8.908,8.906,8.906
USDSEK,20260212,094900,8.905,8.905,8.904,8.904
USDSEK,20260212,095000,8.904,8.904,8.903,8.903
USDSEK,20260212,095100,8.902,8.903,8.902,8.902
USDSEK,20260212,095200,8.901,8.901,8.901,8.901
USDSEK,20260212,095300,8.900,8.900,8.900,8.900
USDSEK,20260212,095400,8.899,8.900,8.899,8.900
USDSEK,20260212,095500,8.901,8.903,8.901,8.903
USDSEK,20260212,095600,8.902,8.902,8.901,8.901
USDSEK,20260212,095700,8.900,8.903,8.900,8.903
USDSEK,20260212,095800,8.904,8.904,8.901,8.902
USDSEK,20260212,095900,8.901,8.901,8.900,8.901
USDSEK,20260212,100000,8.902,8.904,8.902,8.904
USDSEK,20260212,100100,8.903,8.905,8.903,8.903
USDSEK,20260212,100200,8.902,8.903,8.901,8.902
USDSEK,20260212,100300,8.901,8.901,8.900,8.900
USDSEK,20260212,100400,8.899,8.899,8.896,8.896
USDSEK,20260212,100500,8.897,8.898,8.896,8.896
USDSEK,20260212,100600,8.897,8.898,8.897,8.898
USDSEK,20260212,100700,8.899,8.899,8.897,8.899
USDSEK,20260212,100800,8.898,8.899,8.898,8.898
USDSEK,20260212,100900,8.899,8.899,8.898,8.898
USDSEK,20260212,101000,8.899,8.899,8.899,8.899
USDSEK,20260212,101100,8.898,8.898,8.894,8.896
USDSEK,20260212,101200,8.897,8.898,8.897,8.898
USDSEK,20260212,101300,8.897,8.898,8.896,8.898
USDSEK,20260212,101400,8.897,8.897,8.897,8.897
USDSEK,20260212,101500,8.896,8.897,8.895,8.895
USDSEK,20260212,101600,8.894,8.894,8.894,8.894
USDSEK,20260212,101700,8.895,8.895,8.894,8.894
USDSEK,20260212,101800,8.895,8.895,8.893,8.893
USDSEK,20260212,101900,8.892,8.893,8.892,8.893
USDSEK,20260212,102000,8.894,8.895,8.894,8.895
USDSEK,20260212,102100,8.895,8.896,8.895,8.896
USDSEK,20260212,102200,8.895,8.895,8.894,8.894
USDSEK,20260212,102300,8.894,8.894,8.893,8.893
USDSEK,20260212,102400,8.893,8.893,8.893,8.893
USDSEK,20260212,102500,8.892,8.892,8.890,8.890
USDSEK,20260212,102600,8.889,8.890,8.889,8.890
USDSEK,20260212,102700,8.891,8.891,8.890,8.890
USDSEK,20260212,102800,8.889,8.889,8.887,8.888
USDSEK,20260212,102900,8.888,8.888,8.888,8.888
USDSEK,20260212,103000,8.888,8.888,8.887,8.888
USDSEK,20260212,103100,8.887,8.887,8.887,8.887
USDSEK,20260212,103200,8.887,8.889,8.887,8.889
USDSEK,20260212,103300,8.888,8.888,8.887,8.888
USDSEK,20260212,103400,8.889,8.889,8.887,8.887
USDSEK,20260212,103500,8.888,8.889,8.887,8.887
USDSEK,20260212,103600,8.887,8.887,8.887,8.887
USDSEK,20260212,103700,8.887,8.887,8.887,8.887
USDSEK,20260212,103800,8.887,8.887,8.886,8.886
USDSEK,20260212,103900,8.885,8.886,8.885,8.886
USDSEK,20260212,104000,8.886,8.887,8.886,8.887
USDSEK,20260212,104100,8.888,8.888,8.888,8.888
USDSEK,20260212,104200,8.887,8.887,8.887,8.887
USDSEK,20260212,104300,8.888,8.888,8.888,8.888
USDSEK,20260212,104400,8.888,8.888,8.888,8.888
USDSEK,20260212,104500,8.888,8.888,8.886,8.886
USDSEK,20260212,104600,8.885,8.885,8.885,8.885
USDSEK,20260212,104700,8.884,8.886,8.884,8.886
USDSEK,20260212,104800,8.887,8.887,8.887,8.887
USDSEK,20260212,104900,8.886,8.886,8.886,8.886
USDSEK,20260212,105000,8.886,8.886,8.885,8.885
USDSEK,20260212,105100,8.885,8.885,8.885,8.885
USDSEK,20260212,105200,8.885,8.886,8.885,8.886
USDSEK,20260212,105300,8.885,8.885,8.885,8.885
USDSEK,20260212,105400,8.885,8.885,8.884,8.884
USDSEK,20260212,105500,8.884,8.885,8.884,8.885
USDSEK,20260212,105600,8.886,8.886,8.885,8.885
USDSEK,20260212,105700,8.885,8.885,8.885,8.885
USDSEK,20260212,105800,8.885,8.885,8.885,8.885
USDSEK,20260212,105900,8.885,8.885,8.885,8.885
USDSEK,20260212,110000,8.885,8.885,8.884,8.884
USDSEK,20260212,110100,8.883,8.884,8.883,8.884
USDSEK,20260212,110200,8.885,8.887,8.885,8.887
USDSEK,20260212,110300,8.888,8.889,8.883,8.883
USDSEK,20260212,110400,8.882,8.883,8.881,8.881
USDSEK,20260212,110500,8.880,8.885,8.880,8.885
USDSEK,20260212,110600,8.884,8.885,8.884,8.884
USDSEK,20260212,110700,8.885,8.888,8.885,8.888
USDSEK,20260212,110800,8.887,8.887,8.886,8.886
USDSEK,20260212,110900,8.885,8.887,8.885,8.887
USDSEK,20260212,111000,8.887,8.887,8.887,8.887
USDSEK,20260212,111100,8.888,8.889,8.888,8.888
USDSEK,20260212,111200,8.887,8.888,8.887,8.887
USDSEK,20260212,111300,8.888,8.889,8.887,8.887
USDSEK,20260212,111400,8.886,8.886,8.885,8.886
USDSEK,20260212,111500,8.887,8.888,8.887,8.888
USDSEK,20260212,111600,8.888,8.888,8.888,8.888
USDSEK,20260212,111700,8.888,8.889,8.888,8.889
USDSEK,20260212,111800,8.888,8.888,8.885,8.885
USDSEK,20260212,111900,8.886,8.886,8.884,8.884
USDSEK,20260212,112000,8.883,8.885,8.883,8.884
USDSEK,20260212,112100,8.885,8.885,8.884,8.884
USDSEK,20260212,112200,8.883,8.884,8.883,8.883
USDSEK,20260212,112300,8.883,8.883,8.882,8.882
USDSEK,20260212,112400,8.883,8.883,8.881,8.881
USDSEK,20260212,112500,8.882,8.882,8.881,8.881
USDSEK,20260212,112600,8.882,8.883,8.881,8.881
USDSEK,20260212,112700,8.880,8.880,8.879,8.879
USDSEK,20260212,112800,8.879,8.879,8.879,8.879
USDSEK,20260212,112900,8.879,8.879,8.879,8.879
USDSEK,20260212,113000,8.878,8.878,8.877,8.878
USDSEK,20260212,113100,8.879,8.879,8.879,8.879
USDSEK,20260212,113200,8.879,8.879,8.879,8.879
USDSEK,20260212,113300,8.879,8.879,8.879,8.879
USDSEK,20260212,113400,8.879,8.879,8.879,8.879
USDSEK,20260212,113500,8.879,8.879,8.879,8.879
USDSEK,20260212,113600,8.879,8.879,8.879,8.879
USDSEK,20260212,113700,8.879,8.879,8.879,8.879
USDSEK,20260212,113800,8.879,8.881,8.879,8.881
USDSEK,20260212,113900,8.880,8.880,8.880,8.880
USDSEK,20260212,114000,8.880,8.880,8.880,8.880
USDSEK,20260212,114100,8.880,8.880,8.880,8.880
USDSEK,20260212,114200,8.880,8.881,8.880,8.881
USDSEK,20260212,114300,8.881,8.881,8.881,8.881
USDSEK,20260212,114400,8.882,8.882,8.882,8.882
USDSEK,20260212,114500,8.882,8.882,8.880,8.880
USDSEK,20260212,114600,8.881,8.884,8.881,8.884
USDSEK,20260212,114700,8.884,8.884,8.884,8.884
USDSEK,20260212,114800,8.884,8.884,8.884,8.884
USDSEK,20260212,114900,8.885,8.886,8.885,8.886
USDSEK,20260212,115000,8.886,8.887,8.886,8.887
USDSEK,20260212,115100,8.887,8.887,8.887,8.887
USDSEK,20260212,115200,8.886,8.887,8.886,8.887
USDSEK,20260212,115300,8.886,8.887,8.886,8.887
USDSEK,20260212,115400,8.888,8.889,8.887,8.887
USDSEK,20260212,115500,8.887,8.887,8.887,8.887
USDSEK,20260212,115600,8.886,8.887,8.886,8.887
USDSEK,20260212,115700,8.886,8.886,8.885,8.886
USDSEK,20260212,115800,8.885,8.885,8.884,8.884
USDSEK,20260212,115900,8.884,8.884,8.884,8.884
USDSEK,20260212,120000,8.884,8.884,8.884,8.884
USDSEK,20260212,120100,8.884,8.884,8.884,8.884
USDSEK,20260212,120200,8.884,8.884,8.884,8.884
USDSEK,20260212,120300,8.884,8.884,8.883,8.883
USDSEK,20260212,120400,8.882,8.882,8.880,8.880
USDSEK,20260212,120500,8.881,8.881,8.881,8.881
USDSEK,20260212,120600,8.880,8.880,8.880,8.880
USDSEK,20260212,120700,8.881,8.881,8.881,8.881
USDSEK,20260212,120800,8.881,8.881,8.881,8.881
USDSEK,20260212,120900,8.881,8.881,8.879,8.879
USDSEK,20260212,121000,8.879,8.879,8.878,8.878
USDSEK,20260212,121100,8.879,8.879,8.878,8.878
USDSEK,20260212,121200,8.878,8.878,8.878,8.878
USDSEK,20260212,121300,8.879,8.879,8.879,8.879
USDSEK,20260212,121400,8.878,8.878,8.878,8.878
USDSEK,20260212,121500,8.878,8.879,8.878,8.879
USDSEK,20260212,121600,8.878,8.878,8.878,8.878
USDSEK,20260212,121700,8.878,8.878,8.878,8.878
USDSEK,20260212,121800,8.877,8.877,8.877,8.877
USDSEK,20260212,121900,8.877,8.877,8.876,8.876
USDSEK,20260212,122000,8.876,8.876,8.876,8.876
USDSEK,20260212,122100,8.875,8.875,8.875,8.875
USDSEK,20260212,122200,8.876,8.876,8.876,8.876
USDSEK,20260212,122300,8.876,8.876,8.876,8.876
USDSEK,20260212,122400,8.876,8.876,8.875,8.875
USDSEK,20260212,122500,8.874,8.875,8.874,8.874
USDSEK,20260212,122600,8.873,8.874,8.873,8.873
USDSEK,20260212,122700,8.874,8.875,8.874,8.874
USDSEK,20260212,122800,8.874,8.874,8.874,8.874
USDSEK,20260212,122900,8.874,8.875,8.874,8.875
USDSEK,20260212,123000,8.875,8.876,8.875,8.876
USDSEK,20260212,123100,8.877,8.878,8.877,8.878
USDSEK,20260212,123200,8.877,8.877,8.876,8.876
USDSEK,20260212,123300,8.876,8.877,8.876,8.877
USDSEK,20260212,123400,8.877,8.877,8.877,8.877
USDSEK,20260212,123500,8.876,8.877,8.876,8.877
USDSEK,20260212,123600,8.877,8.877,8.877,8.877
USDSEK,20260212,123700,8.878,8.880,8.878,8.880
USDSEK,20260212,123800,8.880,8.881,8.880,8.880
USDSEK,20260212,123900,8.881,8.881,8.880,8.880
USDSEK,20260212,124000,8.880,8.880,8.880,8.880
USDSEK,20260212,124100,8.880,8.880,8.880,8.880
USDSEK,20260212,124200,8.881,8.882,8.881,8.882
USDSEK,20260212,124300,8.883,8.884,8.883,8.884
USDSEK,20260212,124400,8.885,8.885,8.884,8.884
USDSEK,20260212,124500,8.884,8.884,8.884,8.884
USDSEK,20260212,124600,8.884,8.884,8.884,8.884
USDSEK,20260212,124700,8.883,8.883,8.883,8.883
USDSEK,20260212,124800,8.883,8.883,8.881,8.881
USDSEK,20260212,124900,8.882,8.882,8.879,8.879
USDSEK,20260212,125000,8.878,8.878,8.877,8.877
USDSEK,20260212,125100,8.876,8.876,8.874,8.874
USDSEK,20260212,125200,8.873,8.874,8.872,8.874
USDSEK,20260212,125300,8.874,8.874,8.874,8.874
USDSEK,20260212,125400,8.873,8.873,8.871,8.871
USDSEK,20260212,125500,8.871,8.871,8.871,8.871
USDSEK,20260212,125600,8.872,8.872,8.866,8.866
USDSEK,20260212,125700,8.866,8.866,8.866,8.866
USDSEK,20260212,125800,8.867,8.868,8.867,8.868
USDSEK,20260212,125900,8.867,8.867,8.866,8.867
USDSEK,20260212,130000,8.867,8.867,8.867,8.867
USDSEK,20260212,130100,8.866,8.866,8.866,8.866
USDSEK,20260212,130200,8.866,8.866,8.866,8.866
USDSEK,20260212,130300,8.866,8.866,8.866,8.866
USDSEK,20260212,130400,8.866,8.866,8.866,8.866
USDSEK,20260212,130500,8.866,8.866,8.866,8.866
USDSEK,20260212,130600,8.866,8.868,8.866,8.868
USDSEK,20260212,130700,8.869,8.869,8.868,8.869
USDSEK,20260212,130800,8.869,8.869,8.868,8.869
USDSEK,20260212,130900,8.869,8.869,8.869,8.869
USDSEK,20260212,131000,8.870,8.870,8.869,8.869
USDSEK,20260212,131100,8.870,8.870,8.869,8.869
USDSEK,20260212,131200,8.870,8.870,8.870,8.870
USDSEK,20260212,131300,8.869,8.871,8.869,8.870
USDSEK,20260212,131400,8.870,8.870,8.870,8.870
USDSEK,20260212,131500,8.871,8.871,8.870,8.870
USDSEK,20260212,131600,8.871,8.871,8.871,8.871
USDSEK,20260212,131700,8.871,8.871,8.871,8.871
USDSEK,20260212,131800,8.872,8.874,8.872,8.874
USDSEK,20260212,131900,8.875,8.878,8.875,8.877
USDSEK,20260212,132000,8.878,8.878,8.878,8.878
USDSEK,20260212,132100,8.878,8.878,8.878,8.878
USDSEK,20260212,132200,8.879,8.879,8.879,8.879
USDSEK,20260212,132300,8.878,8.878,8.875,8.875
USDSEK,20260212,132400,8.875,8.875,8.875,8.875
USDSEK,20260212,132500,8.876,8.876,8.876,8.876
USDSEK,20260212,132600,8.875,8.878,8.875,8.878
USDSEK,20260212,132700,8.879,8.879,8.878,8.878
USDSEK,20260212,132800,8.879,8.879,8.879,8.879
USDSEK,20260212,132900,8.879,8.879,8.879,8.879
USDSEK,20260212,133000,8.879,8.880,8.879,8.880
USDSEK,20260212,133100,8.879,8.880,8.879,8.880
USDSEK,20260212,133200,8.879,8.879,8.878,8.879
USDSEK,20260212,133300,8.879,8.879,8.879,8.879
USDSEK,20260212,133400,8.880,8.880,8.879,8.880
USDSEK,20260212,133500,8.880,8.880,8.880,8.880
USDSEK,20260212,133600,8.881,8.881,8.881,8.881
USDSEK,20260212,133700,8.882,8.885,8.882,8.884
USDSEK,20260212,133800,8.885,8.886,8.885,8.886
USDSEK,20260212,133900,8.887,8.888,8.887,8.888
USDSEK,20260212,134000,8.887,8.887,8.883,8.883
USDSEK,20260212,134100,8.884,8.885,8.884,8.885
USDSEK,20260212,134200,8.886,8.887,8.886,8.887
USDSEK,20260212,134300,8.888,8.889,8.888,8.888
USDSEK,20260212,134400,8.889,8.890,8.889,8.890
USDSEK,20260212,134500,8.891,8.891,8.891,8.891
USDSEK,20260212,134600,8.892,8.892,8.891,8.891
USDSEK,20260212,134700,8.892,8.892,8.892,8.892
USDSEK,20260212,134800,8.893,8.893,8.891,8.891
USDSEK,20260212,134900,8.890,8.891,8.890,8.891
USDSEK,20260212,135000,8.892,8.892,8.891,8.891
USDSEK,20260212,135100,8.891,8.891,8.891,8.891
USDSEK,20260212,135200,8.892,8.892,8.891,8.891
USDSEK,20260212,135300,8.892,8.895,8.892,8.895
USDSEK,20260212,135400,8.896,8.899,8.896,8.898
USDSEK,20260212,135500,8.897,8.899,8.897,8.899
USDSEK,20260212,135600,8.898,8.898,8.897,8.897
USDSEK,20260212,135700,8.896,8.896,8.895,8.896
USDSEK,20260212,135800,8.897,8.898,8.896,8.898
USDSEK,20260212,135900,8.897,8.897,8.895,8.895
USDSEK,20260212,140000,8.896,8.896,8.896,8.896
USDSEK,20260212,140100,8.895,8.895,8.895,8.895
USDSEK,20260212,140200,8.894,8.895,8.893,8.895
USDSEK,20260212,140300,8.894,8.895,8.894,8.894
USDSEK,20260212,140400,8.894,8.894,8.894,8.894
USDSEK,20260212,140500,8.894,8.896,8.894,8.896
USDSEK,20260212,140600,8.897,8.898,8.897,8.898
USDSEK,20260212,140700,8.898,8.899,8.898,8.899
USDSEK,20260212,140800,8.900,8.900,8.899,8.899
USDSEK,20260212,140900,8.898,8.898,8.896,8.896
USDSEK,20260212,141000,8.896,8.897,8.896,8.897
USDSEK,20260212,141100,8.896,8.897,8.895,8.895
USDSEK,20260212,141200,8.894,8.894,8.894,8.894
USDSEK,20260212,141300,8.894,8.894,8.890,8.890
USDSEK,20260212,141400,8.891,8.891,8.890,8.890
USDSEK,20260212,141500,8.891,8.893,8.890,8.893
USDSEK,20260212,141600,8.893,8.893,8.893,8.893
USDSEK,20260212,141700,8.894,8.895,8.894,8.895
USDSEK,20260212,141800,8.894,8.894,8.894,8.894
USDSEK,20260212,141900,8.894,8.894,8.892,8.892
USDSEK,20260212,142000,8.891,8.891,8.890,8.890
USDSEK,20260212,142100,8.889,8.890,8.889,8.890
USDSEK,20260212,142200,8.889,8.889,8.889,8.889
USDSEK,20260212,142300,8.889,8.889,8.886,8.887
USDSEK,20260212,142400,8.887,8.887,8.886,8.886
USDSEK,20260212,142500,8.885,8.885,8.884,8.884
USDSEK,20260212,142600,8.885,8.886,8.885,8.885
USDSEK,20260212,142700,8.886,8.886,8.885,8.885
USDSEK,20260212,142800,8.884,8.884,8.883,8.883
USDSEK,20260212,142900,8.882,8.882,8.882,8.882
USDSEK,20260212,143000,8.883,8.883,8.882,8.882
USDSEK,20260212,143100,8.883,8.887,8.883,8.884
USDSEK,20260212,143200,8.883,8.883,8.881,8.881
USDSEK,20260212,143300,8.880,8.880,8.879,8.879
USDSEK,20260212,143400,8.878,8.879,8.877,8.877
USDSEK,20260212,143500,8.876,8.876,8.876,8.876
USDSEK,20260212,143600,8.875,8.877,8.875,8.875
USDSEK,20260212,143700,8.875,8.875,8.875,8.875
USDSEK,20260212,143800,8.874,8.874,8.873,8.873
USDSEK,20260212,143900,8.872,8.873,8.872,8.873
USDSEK,20260212,144000,8.874,8.876,8.874,8.876
USDSEK,20260212,144100,8.877,8.877,8.876,8.876
USDSEK,20260212,144200,8.877,8.878,8.874,8.874
USDSEK,20260212,144300,8.875,8.876,8.875,8.876
USDSEK,20260212,144400,8.877,8.877,8.877,8.877
USDSEK,20260212,144500,8.876,8.876,8.875,8.875
USDSEK,20260212,144600,8.876,8.876,8.873,8.873
USDSEK,20260212,144700,8.872,8.872,8.868,8.869
USDSEK,20260212,144800,8.868,8.868,8.865,8.866
USDSEK,20260212,144900,8.867,8.869,8.867,8.869
USDSEK,20260212,145000,8.869,8.869,8.867,8.867
USDSEK,20260212,145100,8.867,8.867,8.867,8.867
USDSEK,20260212,145200,8.866,8.867,8.866,8.867
USDSEK,20260212,145300,8.868,8.869,8.867,8.867
USDSEK,20260212,145400,8.868,8.868,8.868,8.868
USDSEK,20260212,145500,8.869,8.871,8.869,8.871
USDSEK,20260212,145600,8.870,8.870,8.868,8.868
USDSEK,20260212,145700,8.869,8.869,8.868,8.868
USDSEK,20260212,145800,8.867,8.867,8.866,8.866
USDSEK,20260212,145900,8.867,8.868,8.866,8.867
USDSEK,20260212,150000,8.867,8.867,8.867,8.867
USDSEK,20260212,150100,8.866,8.867,8.866,8.867
USDSEK,20260212,150200,8.868,8.870,8.868,8.869
USDSEK,20260212,150300,8.870,8.873,8.869,8.873
USDSEK,20260212,150400,8.872,8.873,8.871,8.872
USDSEK,20260212,150500,8.873,8.873,8.873,8.873
USDSEK,20260212,150600,8.874,8.875,8.874,8.874
USDSEK,20260212,150700,8.875,8.879,8.875,8.878
USDSEK,20260212,150800,8.877,8.877,8.873,8.873
USDSEK,20260212,150900,8.874,8.875,8.874,8.874
USDSEK,20260212,151000,8.873,8.873,8.868,8.868
USDSEK,20260212,151100,8.867,8.867,8.865,8.866
USDSEK,20260212,151200,8.865,8.866,8.865,8.866
USDSEK,20260212,151300,8.866,8.866,8.866,8.866
USDSEK,20260212,151400,8.865,8.869,8.865,8.869
USDSEK,20260212,151500,8.870,8.877,8.870,8.873
USDSEK,20260212,151600,8.874,8.875,8.871,8.873
USDSEK,20260212,151700,8.872,8.873,8.871,8.871
USDSEK,20260212,151800,8.872,8.873,8.871,8.872
USDSEK,20260212,151900,8.873,8.873,8.872,8.873
USDSEK,20260212,152000,8.872,8.873,8.870,8.870
USDSEK,20260212,152100,8.869,8.869,8.868,8.869
USDSEK,20260212,152200,8.868,8.869,8.867,8.869
USDSEK,20260212,152300,8.870,8.872,8.870,8.872
USDSEK,20260212,152400,8.872,8.872,8.872,8.872
USDSEK,20260212,152500,8.873,8.873,8.873,8.873
USDSEK,20260212,152600,8.872,8.873,8.872,8.873
USDSEK,20260212,152700,8.872,8.873,8.872,8.872
USDSEK,20260212,152800,8.871,8.872,8.870,8.871
USDSEK,20260212,152900,8.872,8.874,8.872,8.874
USDSEK,20260212,153000,8.873,8.874,8.872,8.872
USDSEK,20260212,153100,8.873,8.873,8.872,8.872
USDSEK,20260212,153200,8.871,8.871,8.870,8.871
USDSEK,20260212,153300,8.872,8.872,8.870,8.871
USDSEK,20260212,153400,8.872,8.873,8.872,8.872
USDSEK,20260212,153500,8.873,8.873,8.872,8.873
USDSEK,20260212,153600,8.874,8.874,8.872,8.873
USDSEK,20260212,153700,8.874,8.875,8.873,8.875
USDSEK,20260212,153800,8.876,8.878,8.876,8.877
USDSEK,20260212,153900,8.878,8.879,8.878,8.879
USDSEK,20260212,154000,8.878,8.878,8.875,8.875
USDSEK,20260212,154100,8.874,8.875,8.874,8.875
USDSEK,20260212,154200,8.876,8.877,8.876,8.877
USDSEK,20260212,154300,8.878,8.878,8.877,8.878
USDSEK,20260212,154400,8.877,8.878,8.877,8.878
USDSEK,20260212,154500,8.879,8.882,8.879,8.881
USDSEK,20260212,154600,8.880,8.880,8.879,8.880
USDSEK,20260212,154700,8.879,8.879,8.876,8.877
USDSEK,20260212,154800,8.878,8.880,8.878,8.880
USDSEK,20260212,154900,8.881,8.883,8.881,8.882
USDSEK,20260212,155000,8.881,8.881,8.880,8.881
USDSEK,20260212,155100,8.880,8.880,8.878,8.878
USDSEK,20260212,155200,8.879,8.881,8.879,8.881
USDSEK,20260212,155300,8.882,8.883,8.882,8.882
USDSEK,20260212,155400,8.883,8.886,8.883,8.885
USDSEK,20260212,155500,8.884,8.884,8.883,8.884
USDSEK,20260212,155600,8.885,8.887,8.884,8.885
USDSEK,20260212,155700,8.884,8.886,8.883,8.886
USDSEK,20260212,155800,8.887,8.888,8.887,8.888
USDSEK,20260212,155900,8.889,8.890,8.889,8.890
USDSEK,20260212,160000,8.890,8.891,8.889,8.889
USDSEK,20260212,160100,8.888,8.890,8.888,8.890
USDSEK,20260212,160200,8.889,8.889,8.880,8.880
USDSEK,20260212,160300,8.879,8.880,8.878,8.880
USDSEK,20260212,160400,8.881,8.881,8.880,8.880
USDSEK,20260212,160500,8.881,8.881,8.880,8.881
USDSEK,20260212,160600,8.882,8.884,8.881,8.884
USDSEK,20260212,160700,8.885,8.885,8.884,8.885
USDSEK,20260212,160800,8.884,8.884,8.883,8.883
USDSEK,20260212,160900,8.884,8.885,8.883,8.883
USDSEK,20260212,161000,8.884,8.884,8.881,8.881
USDSEK,20260212,161100,8.882,8.883,8.880,8.880
USDSEK,20260212,161200,8.881,8.882,8.881,8.881
USDSEK,20260212,161300,8.882,8.884,8.882,8.884
USDSEK,20260212,161400,8.883,8.883,8.881,8.881
USDSEK,20260212,161500,8.882,8.882,8.882,8.882
USDSEK,20260212,161600,8.881,8.881,8.878,8.879
USDSEK,20260212,161700,8.878,8.879,8.878,8.878
USDSEK,20260212,161800,8.877,8.879,8.877,8.878
USDSEK,20260212,161900,8.879,8.882,8.879,8.881
USDSEK,20260212,162000,8.880,8.882,8.880,8.882
USDSEK,20260212,162100,8.883,8.884,8.883,8.883
USDSEK,20260212,162200,8.883,8.883,8.883,8.883
USDSEK,20260212,162300,8.882,8.883,8.879,8.879
USDSEK,20260212,162400,8.879,8.879,8.879,8.879
USDSEK,20260212,162500,8.878,8.879,8.878,8.879
USDSEK,20260212,162600,8.878,8.878,8.876,8.877
USDSEK,20260212,162700,8.878,8.878,8.876,8.877
USDSEK,20260212,162800,8.876,8.877,8.876,8.876
USDSEK,20260212,162900,8.877,8.879,8.877,8.878
USDSEK,20260212,163000,8.879,8.880,8.879,8.880
USDSEK,20260212,163100,8.881,8.881,8.878,8.878
USDSEK,20260212,163200,8.879,8.881,8.879,8.881
USDSEK,20260212,163300,8.882,8.883,8.881,8.883
USDSEK,20260212,163400,8.884,8.885,8.884,8.884
USDSEK,20260212,163500,8.885,8.888,8.885,8.888
USDSEK,20260212,163600,8.887,8.887,8.886,8.886
USDSEK,20260212,163700,8.885,8.885,8.882,8.882
USDSEK,20260212,163800,8.881,8.889,8.880,8.889
USDSEK,20260212,163900,8.890,8.892,8.890,8.892
USDSEK,20260212,164000,8.891,8.891,8.891,8.891
USDSEK,20260212,164100,8.892,8.892,8.891,8.892
USDSEK,20260212,164200,8.893,8.893,8.892,8.893
USDSEK,20260212,164300,8.894,8.894,8.892,8.892
USDSEK,20260212,164400,8.891,8.891,8.891,8.891
USDSEK,20260212,164500,8.892,8.892,8.891,8.892
USDSEK,20260212,164600,8.893,8.893,8.891,8.891
USDSEK,20260212,164700,8.890,8.891,8.890,8.891
USDSEK,20260212,164800,8.890,8.891,8.890,8.890
USDSEK,20260212,164900,8.889,8.889,8.887,8.887
USDSEK,20260212,165000,8.888,8.889,8.887,8.887
USDSEK,20260212,165100,8.888,8.890,8.887,8.890
USDSEK,20260212,165200,8.891,8.891,8.887,8.887
USDSEK,20260212,165300,8.886,8.887,8.885,8.887
USDSEK,20260212,165400,8.886,8.888,8.886,8.886
USDSEK,20260212,165500,8.887,8.888,8.886,8.888
USDSEK,20260212,165600,8.889,8.891,8.888,8.890
USDSEK,20260212,165700,8.889,8.889,8.887,8.887
USDSEK,20260212,165800,8.888,8.888,8.887,8.888
USDSEK,20260212,165900,8.889,8.889,8.889,8.889
USDSEK,20260212,170000,8.888,8.890,8.888,8.890
USDSEK,20260212,170100,8.891,8.892,8.891,8.891
USDSEK,20260212,170200,8.890,8.891,8.889,8.890
USDSEK,20260212,170300,8.889,8.893,8.886,8.893
USDSEK,20260212,170400,8.892,8.892,8.888,8.888
USDSEK,20260212,170500,8.887,8.888,8.886,8.887
USDSEK,20260212,170600,8.888,8.889,8.887,8.889
USDSEK,20260212,170700,8.890,8.891,8.890,8.890
USDSEK,20260212,170800,8.891,8.893,8.891,8.893
USDSEK,20260212,170900,8.892,8.895,8.892,8.895
USDSEK,20260212,171000,8.896,8.897,8.895,8.896
USDSEK,20260212,171100,8.895,8.902,8.895,8.902
USDSEK,20260212,171200,8.901,8.905,8.901,8.905
USDSEK,20260212,171300,8.906,8.911,8.906,8.909
USDSEK,20260212,171400,8.908,8.915,8.908,8.915
USDSEK,20260212,171500,8.916,8.920,8.915,8.919
USDSEK,20260212,171600,8.918,8.925,8.917,8.924
USDSEK,20260212,171700,8.925,8.927,8.921,8.921
USDSEK,20260212,171800,8.922,8.924,8.921,8.921
USDSEK,20260212,171900,8.922,8.924,8.919,8.919
USDSEK,20260212,172000,8.920,8.922,8.920,8.921
USDSEK,20260212,172100,8.920,8.922,8.920,8.922
USDSEK,20260212,172200,8.923,8.923,8.920,8.921
USDSEK,20260212,172300,8.920,8.923,8.920,8.922
USDSEK,20260212,172400,8.921,8.925,8.920,8.921
USDSEK,20260212,172500,8.920,8.924,8.919,8.924
USDSEK,20260212,172600,8.923,8.925,8.922,8.925
USDSEK,20260212,172700,8.928,8.930,8.927,8.927
USDSEK,20260212,172800,8.928,8.931,8.925,8.931
USDSEK,20260212,172900,8.932,8.932,8.929,8.932
USDSEK,20260212,173000,8.933,8.935,8.931,8.931
USDSEK,20260212,173100,8.932,8.932,8.927,8.928
USDSEK,20260212,173200,8.927,8.928,8.927,8.928
USDSEK,20260212,173300,8.927,8.927,8.922,8.922
USDSEK,20260212,173400,8.921,8.924,8.921,8.924
USDSEK,20260212,173500,8.923,8.923,8.921,8.922
USDSEK,20260212,173600,8.924,8.924,8.920,8.921
USDSEK,20260212,173700,8.920,8.922,8.920,8.920
USDSEK,20260212,173800,8.921,8.921,8.921,8.921
USDSEK,20260212,173900,8.920,8.922,8.920,8.922
USDSEK,20260212,174000,8.921,8.921,8.921,8.921
USDSEK,20260212,174100,8.920,8.920,8.917,8.917
USDSEK,20260212,174200,8.918,8.920,8.917,8.918
USDSEK,20260212,174300,8.917,8.917,8.914,8.915
USDSEK,20260212,174400,8.914,8.915,8.912,8.912
USDSEK,20260212,174500,8.913,8.913,8.913,8.913
USDSEK,20260212,174600,8.914,8.916,8.914,8.916
USDSEK,20260212,174700,8.917,8.920,8.917,8.920
USDSEK,20260212,174800,8.921,8.925,8.921,8.925
USDSEK,20260212,174900,8.926,8.929,8.926,8.927
USDSEK,20260212,175000,8.928,8.929,8.928,8.929
USDSEK,20260212,175100,8.928,8.928,8.925,8.925
USDSEK,20260212,175200,8.924,8.924,8.923,8.924
USDSEK,20260212,175300,8.925,8.928,8.925,8.927
USDSEK,20260212,175400,8.928,8.929,8.928,8.929
USDSEK,20260212,175500,8.928,8.932,8.928,8.931
USDSEK,20260212,175600,8.930,8.931,8.929,8.929
USDSEK,20260212,175700,8.928,8.931,8.927,8.930
USDSEK,20260212,175800,8.931,8.931,8.929,8.930
USDSEK,20260212,175900,8.929,8.929,8.926,8.926
USDSEK,20260212,180000,8.927,8.927,8.925,8.925
USDSEK,20260212,180100,8.924,8.927,8.924,8.925
USDSEK,20260212,180200,8.926,8.930,8.926,8.928
USDSEK,20260212,180300,8.929,8.929,8.928,8.928
USDSEK,20260212,180400,8.927,8.927,8.924,8.924
USDSEK,20260212,180500,8.923,8.927,8.923,8.927
USDSEK,20260212,180600,8.928,8.932,8.928,8.932
USDSEK,20260212,180700,8.931,8.931,8.927,8.927
USDSEK,20260212,180800,8.926,8.926,8.924,8.925
USDSEK,20260212,180900,8.926,8.929,8.926,8.929
USDSEK,20260212,181000,8.928,8.928,8.925,8.925
USDSEK,20260212,181100,8.926,8.927,8.926,8.926
USDSEK,20260212,181200,8.925,8.926,8.925,8.926
USDSEK,20260212,181300,8.927,8.928,8.927,8.928
USDSEK,20260212,181400,8.928,8.929,8.926,8.926
USDSEK,20260212,181500,8.925,8.927,8.925,8.927
USDSEK,20260212,181600,8.926,8.927,8.926,8.927
USDSEK,20260212,181700,8.926,8.926,8.921,8.921
USDSEK,20260212,181800,8.920,8.923,8.920,8.923
USDSEK,20260212,181900,8.924,8.924,8.924,8.924
USDSEK,20260212,182000,8.925,8.925,8.923,8.923
USDSEK,20260212,182100,8.924,8.924,8.920,8.920
USDSEK,20260212,182200,8.919,8.919,8.917,8.917
USDSEK,20260212,182300,8.916,8.917,8.915,8.916
USDSEK,20260212,182400,8.917,8.921,8.917,8.921
USDSEK,20260212,182500,8.921,8.923,8.921,8.923
USDSEK,20260212,182600,8.923,8.923,8.923,8.923
USDSEK,20260212,182700,8.922,8.922,8.919,8.920
USDSEK,20260212,182800,8.919,8.919,8.919,8.919
USDSEK,20260212,182900,8.919,8.920,8.919,8.920
USDSEK,20260212,183000,8.921,8.925,8.921,8.925
USDSEK,20260212,183100,8.925,8.925,8.925,8.925
USDSEK,20260212,183200,8.924,8.926,8.924,8.926
USDSEK,20260212,183300,8.927,8.927,8.925,8.925
USDSEK,20260212,183400,8.926,8.926,8.922,8.922
USDSEK,20260212,183500,8.921,8.921,8.920,8.921
USDSEK,20260212,183600,8.921,8.921,8.921,8.921
USDSEK,20260212,183700,8.921,8.921,8.920,8.920
USDSEK,20260212,183800,8.921,8.922,8.921,8.922
USDSEK,20260212,183900,8.922,8.922,8.922,8.922
USDSEK,20260212,184000,8.923,8.926,8.923,8.925
USDSEK,20260212,184100,8.926,8.926,8.926,8.926
USDSEK,20260212,184200,8.925,8.926,8.925,8.926
USDSEK,20260212,184300,8.927,8.927,8.926,8.927
USDSEK,20260212,184400,8.928,8.928,8.928,8.928
USDSEK,20260212,184500,8.927,8.927,8.926,8.926
USDSEK,20260212,184600,8.926,8.926,8.926,8.926
USDSEK,20260212,184700,8.926,8.930,8.926,8.930
USDSEK,20260212,184800,8.929,8.929,8.927,8.927
USDSEK,20260212,184900,8.926,8.930,8.926,8.930
USDSEK,20260212,185000,8.929,8.931,8.929,8.931
USDSEK,20260212,185100,8.931,8.931,8.931,8.931
USDSEK,20260212,185200,8.930,8.930,8.930,8.930
USDSEK,20260212,185300,8.930,8.930,8.930,8.930
USDSEK,20260212,185400,8.931,8.931,8.931,8.931
USDSEK,20260212,185500,8.932,8.932,8.932,8.932
USDSEK,20260212,185600,8.932,8.933,8.932,8.933
USDSEK,20260212,185700,8.932,8.932,8.932,8.932
USDSEK,20260212,185800,8.933,8.933,8.933,8.933
USDSEK,20260212,185900,8.933,8.933,8.932,8.932
USDSEK,20260212,190000,8.932,8.932,8.932,8.932
USDSEK,20260212,190100,8.932,8.932,8.932,8.932
USDSEK,20260212,190200,8.932,8.932,8.932,8.932
USDSEK,20260212,190300,8.931,8.931,8.926,8.927
USDSEK,20260212,190400,8.926,8.927,8.926,8.927
USDSEK,20260212,190500,8.926,8.926,8.924,8.924
USDSEK,20260212,190600,8.923,8.923,8.923,8.923
USDSEK,20260212,190700,8.923,8.924,8.923,8.924
USDSEK,20260212,190800,8.925,8.925,8.924,8.924
USDSEK,20260212,190900,8.924,8.926,8.924,8.926
USDSEK,20260212,191000,8.925,8.926,8.925,8.926
USDSEK,20260212,191100,8.926,8.927,8.926,8.926
USDSEK,20260212,191200,8.925,8.927,8.925,8.926
USDSEK,20260212,191300,8.927,8.927,8.927,8.927
USDSEK,20260212,191400,8.927,8.929,8.927,8.929
USDSEK,20260212,191500,8.930,8.932,8.930,8.932
USDSEK,20260212,191600,8.933,8.933,8.932,8.933
USDSEK,20260212,191700,8.934,8.934,8.934,8.934
USDSEK,20260212,191800,8.933,8.936,8.932,8.936
USDSEK,20260212,191900,8.937,8.937,8.937,8.937
USDSEK,20260212,192000,8.936,8.937,8.936,8.937
USDSEK,20260212,192100,8.936,8.936,8.936,8.936
USDSEK,20260212,192200,8.937,8.937,8.937,8.937
USDSEK,20260212,192300,8.938,8.939,8.938,8.939
USDSEK,20260212,192400,8.938,8.939,8.938,8.939
USDSEK,20260212,192500,8.939,8.939,8.937,8.938
USDSEK,20260212,192600,8.938,8.938,8.938,8.938
USDSEK,20260212,192700,8.937,8.937,8.937,8.937
USDSEK,20260212,192800,8.937,8.937,8.936,8.936
USDSEK,20260212,192900,8.935,8.937,8.935,8.937
USDSEK,20260212,193000,8.938,8.938,8.937,8.937
USDSEK,20260212,193100,8.936,8.936,8.935,8.935
USDSEK,20260212,193200,8.935,8.935,8.935,8.935
USDSEK,20260212,193300,8.936,8.936,8.935,8.935
USDSEK,20260212,193400,8.934,8.934,8.934,8.934
USDSEK,20260212,193500,8.933,8.933,8.933,8.933
USDSEK,20260212,193600,8.933,8.933,8.931,8.931
USDSEK,20260212,193700,8.931,8.931,8.931,8.931
USDSEK,20260212,193800,8.931,8.931,8.931,8.931
USDSEK,20260212,193900,8.930,8.930,8.929,8.929
USDSEK,20260212,194000,8.929,8.929,8.929,8.929
USDSEK,20260212,194100,8.928,8.928,8.927,8.927
USDSEK,20260212,194200,8.927,8.927,8.927,8.927
USDSEK,20260212,194300,8.927,8.927,8.927,8.927
USDSEK,20260212,194400,8.926,8.927,8.926,8.927
USDSEK,20260212,194500,8.927,8.927,8.927,8.927
USDSEK,20260212,194600,8.928,8.928,8.928,8.928
USDSEK,20260212,194700,8.929,8.929,8.929,8.929
USDSEK,20260212,194800,8.929,8.929,8.929,8.929
USDSEK,20260212,194900,8.929,8.929,8.929,8.929
USDSEK,20260212,195000,8.929,8.930,8.928,8.930
USDSEK,20260212,195100,8.929,8.929,8.929,8.929
USDSEK,20260212,195200,8.929,8.930,8.927,8.927
USDSEK,20260212,195300,8.927,8.927,8.927,8.927
USDSEK,20260212,195400,8.926,8.926,8.926,8.926
USDSEK,20260212,195500,8.926,8.927,8.926,8.927
USDSEK,20260212,195600,8.926,8.926,8.926,8.926
USDSEK,20260212,195700,8.926,8.927,8.926,8.927
USDSEK,20260212,195800,8.927,8.927,8.927,8.927
USDSEK,20260212,195900,8.928,8.928,8.928,8.928
USDSEK,20260212,200000,8.927,8.928,8.927,8.928
USDSEK,20260212,200100,8.929,8.929,8.928,8.928
USDSEK,20260212,200200,8.929,8.930,8.929,8.930
USDSEK,20260212,200300,8.931,8.931,8.930,8.931
USDSEK,20260212,200400,8.931,8.931,8.931,8.931
USDSEK,20260212,200500,8.930,8.931,8.930,8.931
USDSEK,20260212,200600,8.930,8.930,8.930,8.930
USDSEK,20260212,200700,8.930,8.930,8.930,8.930
USDSEK,20260212,200800,8.930,8.930,8.930,8.930
USDSEK,20260212,200900,8.929,8.929,8.929,8.929
USDSEK,20260212,201000,8.929,8.930,8.929,8.930
USDSEK,20260212,201100,8.929,8.929,8.929,8.929
USDSEK,20260212,201200,8.928,8.929,8.928,8.929
USDSEK,20260212,201300,8.929,8.929,8.929,8.929
USDSEK,20260212,201400,8.929,8.929,8.929,8.929
USDSEK,20260212,201500,8.928,8.928,8.928,8.928
USDSEK,20260212,201600,8.928,8.928,8.927,8.927
USDSEK,20260212,201700,8.927,8.927,8.926,8.926
USDSEK,20260212,201800,8.925,8.925,8.925,8.925
USDSEK,20260212,201900,8.923,8.923,8.922,8.922
USDSEK,20260212,202000,8.922,8.922,8.922,8.922
USDSEK,20260212,202100,8.922,8.922,8.921,8.921
USDSEK,20260212,202200,8.920,8.921,8.920,8.920
USDSEK,20260212,202300,8.921,8.922,8.921,8.922
USDSEK,20260212,202400,8.921,8.921,8.921,8.921
USDSEK,20260212,202500,8.921,8.921,8.921,8.921
USDSEK,20260212,202600,8.921,8.921,8.921,8.921
USDSEK,20260212,202700,8.922,8.924,8.922,8.923
USDSEK,20260212,202800,8.923,8.924,8.923,8.924
USDSEK,20260212,202900,8.924,8.924,8.924,8.924
USDSEK,20260212,203000,8.924,8.924,8.924,8.924
USDSEK,20260212,203100,8.924,8.924,8.924,8.924
USDSEK,20260212,203200,8.923,8.923,8.922,8.922
USDSEK,20260212,203300,8.921,8.921,8.921,8.921
USDSEK,20260212,203400,8.920,8.920,8.919,8.919
USDSEK,20260212,203500,8.919,8.919,8.919,8.919
USDSEK,20260212,203600,8.919,8.919,8.919,8.919
USDSEK,20260212,203700,8.918,8.919,8.918,8.919
USDSEK,20260212,203800,8.920,8.920,8.920,8.920
USDSEK,20260212,203900,8.920,8.921,8.920,8.921
USDSEK,20260212,204000,8.921,8.921,8.921,8.921
USDSEK,20260212,204100,8.921,8.921,8.921,8.921
USDSEK,20260212,204200,8.922,8.923,8.922,8.922
USDSEK,20260212,204300,8.922,8.922,8.922,8.922
USDSEK,20260212,204400,8.922,8.923,8.922,8.923
USDSEK,20260212,204500,8.923,8.923,8.923,8.923
USDSEK,20260212,204600,8.924,8.924,8.924,8.924
USDSEK,20260212,204700,8.923,8.923,8.923,8.923
USDSEK,20260212,204800,8.923,8.923,8.923,8.923
USDSEK,20260212,204900,8.923,8.923,8.923,8.923
USDSEK,20260212,205000,8.923,8.923,8.923,8.923
USDSEK,20260212,205100,8.923,8.923,8.921,8.921
USDSEK,20260212,205200,8.920,8.920,8.919,8.919
USDSEK,20260212,205300,8.918,8.918,8.918,8.918
USDSEK,20260212,205400,8.918,8.918,8.918,8.918
USDSEK,20260212,205500,8.918,8.918,8.917,8.917
USDSEK,20260212,205600,8.917,8.917,8.917,8.917
USDSEK,20260212,205700,8.917,8.917,8.917,8.917
USDSEK,20260212,205800,8.917,8.917,8.917,8.917
USDSEK,20260212,205900,8.917,8.918,8.917,8.918
USDSEK,20260212,210000,8.919,8.921,8.919,8.920
USDSEK,20260212,210100,8.920,8.920,8.920,8.920
USDSEK,20260212,210200,8.920,8.920,8.920,8.920
USDSEK,20260212,210300,8.921,8.921,8.921,8.921
USDSEK,20260212,210400,8.922,8.922,8.922,8.922
USDSEK,20260212,210500,8.922,8.923,8.922,8.923
USDSEK,20260212,210600,8.923,8.923,8.923,8.923
USDSEK,20260212,210700,8.923,8.923,8.923,8.923
USDSEK,20260212,210800,8.923,8.923,8.923,8.923
USDSEK,20260212,210900,8.923,8.923,8.923,8.923
USDSEK,20260212,211000,8.924,8.924,8.924,8.924
USDSEK,20260212,211100,8.924,8.924,8.924,8.924
USDSEK,20260212,211200,8.925,8.926,8.925,8.926
USDSEK,20260212,211300,8.926,8.927,8.926,8.927
USDSEK,20260212,211400,8.927,8.927,8.927,8.927
USDSEK,20260212,211500,8.927,8.927,8.926,8.926
USDSEK,20260212,211600,8.926,8.926,8.926,8.926
USDSEK,20260212,211700,8.926,8.926,8.926,8.926
USDSEK,20260212,211800,8.926,8.926,8.926,8.926
USDSEK,20260212,211900,8.927,8.927,8.927,8.927
USDSEK,20260212,212000,8.927,8.927,8.926,8.927
USDSEK,20260212,212100,8.926,8.926,8.926,8.926
USDSEK,20260212,212200,8.927,8.927,8.927,8.927
USDSEK,20260212,212300,8.927,8.927,8.927,8.927
USDSEK,20260212,212400,8.927,8.927,8.927,8.927
USDSEK,20260212,212500,8.927,8.927,8.927,8.927
USDSEK,20260212,212600,8.927,8.927,8.926,8.926
USDSEK,20260212,212700,8.926,8.926,8.926,8.926
USDSEK,20260212,212800,8.927,8.927,8.927,8.927
USDSEK,20260212,212900,8.927,8.927,8.927,8.927
USDSEK,20260212,213000,8.927,8.927,8.927,8.927
USDSEK,20260212,213100,8.928,8.930,8.928,8.930
USDSEK,20260212,213200,8.929,8.929,8.929,8.929
USDSEK,20260212,213300,8.930,8.930,8.930,8.930
USDSEK,20260212,213400,8.930,8.930,8.929,8.929
USDSEK,20260212,213500,8.929,8.929,8.929,8.929
USDSEK,20260212,213600,8.929,8.929,8.927,8.927
USDSEK,20260212,213700,8.927,8.927,8.926,8.926
USDSEK,20260212,213800,8.926,8.926,8.926,8.926
USDSEK,20260212,213900,8.926,8.926,8.926,8.926
USDSEK,20260212,214000,8.926,8.926,8.926,8.926
USDSEK,20260212,214100,8.925,8.925,8.924,8.924
USDSEK,20260212,214200,8.924,8.924,8.924,8.924
USDSEK,20260212,214300,8.924,8.924,8.924,8.924
USDSEK,20260212,214400,8.924,8.924,8.924,8.924
USDSEK,20260212,214500,8.924,8.924,8.924,8.924
USDSEK,20260212,214600,8.924,8.924,8.924,8.924
USDSEK,20260212,214700,8.924,8.924,8.924,8.924
USDSEK,20260212,214800,8.925,8.926,8.925,8.926
USDSEK,20260212,214900,8.926,8.926,8.925,8.925
USDSEK,20260212,215000,8.925,8.925,8.925,8.925
USDSEK,20260212,215100,8.925,8.925,8.925,8.925
USDSEK,20260212,215200,8.926,8.926,8.926,8.926
USDSEK,20260212,215300,8.927,8.927,8.926,8.926
USDSEK,20260212,215400,8.926,8.926,8.925,8.925
USDSEK,20260212,215500,8.924,8.924,8.924,8.924
USDSEK,20260212,215600,8.924,8.924,8.924,8.924
USDSEK,20260212,215700,8.924,8.924,8.924,8.924
USDSEK,20260212,215800,8.924,8.924,8.924,8.924
USDSEK,20260212,215900,8.924,8.924,8.923,8.924
USDSEK,20260212,220000,8.924,8.924,8.924,8.924
USDSEK,20260212,220100,8.924,8.924,8.924,8.924
USDSEK,20260212,220200,8.924,8.924,8.924,8.924
USDSEK,20260212,220300,8.923,8.923,8.923,8.923
USDSEK,20260212,220400,8.923,8.923,8.923,8.923
USDSEK,20260212,220500,8.923,8.923,8.921,8.921
USDSEK,20260212,220600,8.920,8.920,8.916,8.916
USDSEK,20260212,220700,8.916,8.916,8.916,8.916
USDSEK,20260212,220800,8.915,8.915,8.913,8.914
USDSEK,20260212,220900,8.915,8.917,8.915,8.917
USDSEK,20260212,221000,8.916,8.916,8.915,8.915
USDSEK,20260212,221100,8.915,8.915,8.915,8.915
USDSEK,20260212,221200,8.915,8.915,8.915,8.915
USDSEK,20260212,221300,8.914,8.914,8.913,8.913
USDSEK,20260212,221400,8.912,8.913,8.912,8.913
USDSEK,20260212,221500,8.914,8.914,8.914,8.914
USDSEK,20260212,221600,8.915,8.915,8.915,8.915
USDSEK,20260212,221700,8.915,8.915,8.914,8.914
USDSEK,20260212,221800,8.914,8.914,8.913,8.914
USDSEK,20260212,221900,8.914,8.914,8.914,8.914
USDSEK,20260212,222000,8.914,8.914,8.914,8.914
USDSEK,20260212,222100,8.914,8.914,8.914,8.914
USDSEK,20260212,222200,8.914,8.914,8.914,8.914
USDSEK,20260212,222300,8.914,8.915,8.914,8.915
USDSEK,20260212,222400,8.915,8.915,8.915,8.915
USDSEK,20260212,222500,8.915,8.915,8.915,8.915
USDSEK,20260212,222600,8.916,8.916,8.916,8.916
USDSEK,20260212,222700,8.916,8.917,8.916,8.917
USDSEK,20260212,222800,8.917,8.917,8.917,8.917
USDSEK,20260212,222900,8.918,8.922,8.918,8.922
USDSEK,20260212,223000,8.922,8.922,8.922,8.922
USDSEK,20260212,223100,8.921,8.922,8.921,8.922
USDSEK,20260212,223200,8.922,8.922,8.922,8.922
USDSEK,20260212,223300,8.923,8.923,8.923,8.923
USDSEK,20260212,223400,8.923,8.923,8.923,8.923
USDSEK,20260212,223500,8.923,8.923,8.923,8.923
USDSEK,20260212,223600,8.923,8.923,8.923,8.923
USDSEK,20260212,223700,8.923,8.923,8.923,8.923
USDSEK,20260212,223800,8.923,8.923,8.923,8.923
USDSEK,20260212,223900,8.923,8.923,8.923,8.923
USDSEK,20260212,224000,8.923,8.923,8.922,8.922
USDSEK,20260212,224100,8.922,8.922,8.922,8.922
USDSEK,20260212,224200,8.922,8.922,8.922,8.922
USDSEK,20260212,224300,8.922,8.922,8.922,8.922
USDSEK,20260212,224400,8.922,8.922,8.922,8.922
USDSEK,20260212,224500,8.922,8.924,8.922,8.924
USDSEK,20260212,224600,8.923,8.926,8.923,8.926
USDSEK,20260212,224700,8.927,8.927,8.927,8.927
USDSEK,20260212,224800,8.926,8.926,8.925,8.925
USDSEK,20260212,224900,8.924,8.924,8.924,8.924
USDSEK,20260212,225000,8.924,8.924,8.924,8.924
USDSEK,20260212,225100,8.924,8.924,8.924,8.924
USDSEK,20260212,225200,8.923,8.923,8.923,8.923
USDSEK,20260212,225300,8.923,8.923,8.922,8.922
USDSEK,20260212,225400,8.922,8.922,8.922,8.922
USDSEK,20260212,225500,8.923,8.923,8.923,8.923
USDSEK,20260212,225600,8.923,8.924,8.923,8.924
USDSEK,20260212,225700,8.923,8.923,8.923,8.923
USDSEK,20260212,225800,8.923,8.923,8.923,8.923
USDSEK,20260212,225900,8.923,8.923,8.922,8.922
USDSEK,20260212,230000,8.923,8.923,8.923,8.923
USDSEK,20260212,230100,8.923,8.923,8.923,8.923
USDSEK,20260212,230200,8.925,8.925,8.925,8.925
USDSEK,20260212,230300,8.925,8.925,8.925,8.925
USDSEK,20260212,230400,8.925,8.925,8.925,8.925
USDSEK,20260212,230500,8.925,8.925,8.925,8.925
USDSEK,20260212,230600,8.925,8.925,8.925,8.925
USDSEK,20260212,230700,8.925,8.925,8.925,8.925
USDSEK,20260212,230800,8.925,8.925,8.925,8.925
USDSEK,20260212,230900,8.925,8.925,8.925,8.925
USDSEK,20260212,231000,8.925,8.925,8.925,8.925
USDSEK,20260212,231100,8.925,8.925,8.925,8.925
USDSEK,20260212,231200,8.925,8.925,8.925,8.925
USDSEK,20260212,231300,8.925,8.925,8.925,8.925
USDSEK,20260212,231400,8.925,8.925,8.925,8.925
USDSEK,20260212,231500,8.925,8.925,8.925,8.925
USDSEK,20260212,231600,8.925,8.925,8.925,8.925
USDSEK,20260212,231700,8.925,8.925,8.925,8.925
USDSEK,20260212,231800,8.925,8.925,8.923,8.923
USDSEK,20260212,231900,8.923,8.923,8.923,8.923
USDSEK,20260212,232000,8.923,8.923,8.923,8.923
USDSEK,20260212,232100,8.923,8.923,8.923,8.923
USDSEK,20260212,232200,8.923,8.923,8.923,8.923
USDSEK,20260212,232300,8.923,8.923,8.923,8.923
USDSEK,20260212,232400,8.923,8.923,8.923,8.923
USDSEK,20260212,232500,8.923,8.923,8.923,8.923
USDSEK,20260212,232600,8.923,8.923,8.923,8.923
USDSEK,20260212,232700,8.923,8.923,8.923,8.923
USDSEK,20260212,232800,8.923,8.923,8.923,8.923
USDSEK,20260212,232900,8.923,8.923,8.923,8.923
USDSEK,20260212,233000,8.923,8.923,8.923,8.923
USDSEK,20260212,233100,8.923,8.923,8.923,8.923
USDSEK,20260212,233200,8.923,8.923,8.923,8.923
USDSEK,20260212,233300,8.923,8.923,8.923,8.923
USDSEK,20260212,233400,8.923,8.923,8.923,8.923
USDSEK,20260212,233500,8.923,8.923,8.923,8.923
USDSEK,20260212,233600,8.923,8.923,8.923,8.923
USDSEK,20260212,233700,8.923,8.923,8.923,8.923
USDSEK,20260212,233800,8.923,8.923,8.923,8.923
USDSEK,20260212,233900,8.923,8.923,8.923,8.923
USDSEK,20260212,234000,8.923,8.923,8.923,8.923
USDSEK,20260212,234100,8.923,8.923,8.923,8.923
USDSEK,20260212,234200,8.923,8.923,8.923,8.923
USDSEK,20260212,234300,8.923,8.923,8.923,8.923
USDSEK,20260212,234400,8.923,8.923,8.923,8.923
USDSEK,20260212,234500,8.923,8.923,8.923,8.923
USDSEK,20260212,234600,8.923,8.923,8.923,8.923
USDSEK,20260212,234700,8.923,8.924,8.923,8.924
USDSEK,20260212,234800,8.924,8.924,8.924,8.924
USDSEK,20260212,234900,8.924,8.924,8.924,8.924
USDSEK,20260212,235000,8.924,8.924,8.924,8.924
USDSEK,20260212,235100,8.924,8.924,8.924,8.924
USDSEK,20260212,235200,8.924,8.924,8.924,8.924
USDSEK,20260212,235300,8.924,8.924,8.924,8.924
USDSEK,20260212,235400,8.924,8.924,8.924,8.924
USDSEK,20260212,235500,8.924,8.924,8.924,8.924
USDSEK,20260212,235600,8.924,8.924,8.924,8.924
USDSEK,20260212,235700,8.922,8.923,8.922,8.923
USDSEK,20260212,235800,8.923,8.923,8.923,8.923
USDSEK,20260212,235900,8.923,8.923,8.923,8.923
USDSEK,20260213,000000,8.923,8.923,8.923,8.923
USDSGD,20260212,000100,1.2618,1.2621,1.2615,1.2615
USDSGD,20260212,000200,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,000300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,000400,1.2617,1.2618,1.2617,1.2617
USDSGD,20260212,000500,1.2616,1.2618,1.2616,1.2618
USDSGD,20260212,000600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,000700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,000800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,000900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,001000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,001100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,001200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,001300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,001400,1.2618,1.2620,1.2618,1.2620
USDSGD,20260212,001500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,001600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,001700,1.2618,1.2619,1.2616,1.2617
USDSGD,20260212,001800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,001900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,002000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,002100,1.2616,1.2616,1.2614,1.2614
USDSGD,20260212,002200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,002300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,002400,1.2613,1.2614,1.2613,1.2613
USDSGD,20260212,002500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,002600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,002700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,002800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,002900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,003400,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,003500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,003800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,003900,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,004000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,004100,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,004200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,004300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,004400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,004500,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,004600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,004700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,004800,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,004900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005000,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,005100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,005900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,010000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,010100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,010200,1.2614,1.2615,1.2613,1.2615
USDSGD,20260212,010300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,010400,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,010500,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,010600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,010700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,010800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,010900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,011000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,011100,1.2621,1.2622,1.2621,1.2621
USDSGD,20260212,011200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,011300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,011400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,011500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,011600,1.2621,1.2621,1.2617,1.2618
USDSGD,20260212,011700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,011800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,011900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,012000,1.2616,1.2618,1.2616,1.2618
USDSGD,20260212,012100,1.2619,1.2619,1.2617,1.2617
USDSGD,20260212,012200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,012300,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,012400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,012500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,012600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,012700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,012800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,012900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,013000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,013100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,013200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,013300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,013400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,013500,1.2614,1.2616,1.2614,1.2616
USDSGD,20260212,013600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,013700,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,013800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,013900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,014000,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,014100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,014200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,014300,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,014400,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,014500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,014600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,014700,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,014800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,014900,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,015000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,015100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,015200,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,015300,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,015400,1.2612,1.2612,1.2611,1.2612
USDSGD,20260212,015500,1.2612,1.2612,1.2611,1.2612
USDSGD,20260212,015600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,015700,1.2612,1.2615,1.2612,1.2615
USDSGD,20260212,015800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,015900,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,020000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020200,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,020300,1.2614,1.2615,1.2613,1.2613
USDSGD,20260212,020400,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020700,1.2613,1.2613,1.2612,1.2613
USDSGD,20260212,020800,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,020900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,021000,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,021100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,021200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,021300,1.2610,1.2610,1.2609,1.2609
USDSGD,20260212,021400,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,021500,1.2608,1.2608,1.2607,1.2607
USDSGD,20260212,021600,1.2608,1.2611,1.2608,1.2611
USDSGD,20260212,021700,1.2610,1.2610,1.2609,1.2609
USDSGD,20260212,021800,1.2609,1.2611,1.2609,1.2611
USDSGD,20260212,021900,1.2612,1.2612,1.2611,1.2612
USDSGD,20260212,022000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,022100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,022200,1.2614,1.2616,1.2614,1.2616
USDSGD,20260212,022300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,022400,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,022500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,022600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,022700,1.2617,1.2618,1.2616,1.2618
USDSGD,20260212,022800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,022900,1.2616,1.2616,1.2614,1.2614
USDSGD,20260212,023000,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,023100,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,023200,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,023300,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,023400,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,023500,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,023600,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,023700,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,023800,1.2616,1.2617,1.2615,1.2615
USDSGD,20260212,023900,1.2614,1.2614,1.2612,1.2612
USDSGD,20260212,024000,1.2613,1.2613,1.2612,1.2613
USDSGD,20260212,024100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,024200,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,024300,1.2609,1.2610,1.2608,1.2608
USDSGD,20260212,024400,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,024500,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,024600,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,024700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,024800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,024900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,025000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,025100,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,025200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,025300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,025400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,025500,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,025600,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,025700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,025800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,025900,1.2610,1.2610,1.2609,1.2610
USDSGD,20260212,030000,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,030100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,030200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,030300,1.2611,1.2611,1.2610,1.2611
USDSGD,20260212,030400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,030500,1.2610,1.2610,1.2608,1.2608
USDSGD,20260212,030600,1.2608,1.2609,1.2608,1.2609
USDSGD,20260212,030700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,030800,1.2608,1.2609,1.2608,1.2609
USDSGD,20260212,030900,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,031000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,031100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,031200,1.2609,1.2609,1.2608,1.2608
USDSGD,20260212,031300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,031400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,031500,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,031600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,031700,1.2608,1.2609,1.2608,1.2609
USDSGD,20260212,031800,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,031900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,032000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,032100,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,032200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,032300,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,032400,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,032500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,032600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,032700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,032800,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,032900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,033000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,033100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,033200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,033300,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,033400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,033500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,033600,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,033700,1.2613,1.2613,1.2611,1.2611
USDSGD,20260212,033800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,033900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,034000,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,034100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,034200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,034300,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,034400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,034500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,034600,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,034700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,034800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,034900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,035000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,035100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,035200,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,035300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,035400,1.2611,1.2611,1.2610,1.2611
USDSGD,20260212,035500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,035600,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,035700,1.2612,1.2613,1.2612,1.2612
USDSGD,20260212,035800,1.2612,1.2612,1.2610,1.2610
USDSGD,20260212,035900,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,040000,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,040100,1.2610,1.2610,1.2609,1.2610
USDSGD,20260212,040200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260212,040300,1.2608,1.2609,1.2608,1.2609
USDSGD,20260212,040400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,040500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,040600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,040700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,040800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,040900,1.2609,1.2609,1.2608,1.2608
USDSGD,20260212,041000,1.2608,1.2609,1.2608,1.2608
USDSGD,20260212,041100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,041200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,041300,1.2608,1.2609,1.2608,1.2609
USDSGD,20260212,041400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,041500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,041600,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,041700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,041800,1.2611,1.2611,1.2610,1.2611
USDSGD,20260212,041900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,042000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,042100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,042200,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,042300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,042400,1.2610,1.2610,1.2608,1.2608
USDSGD,20260212,042500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,042600,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,042700,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,042800,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,042900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,043000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,043100,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,043200,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,043300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043700,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043800,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,043900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,044000,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,044100,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,044200,1.2610,1.2610,1.2609,1.2609
USDSGD,20260212,044300,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,044400,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,044500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,044600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,044700,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,044800,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,044900,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,045000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,045100,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,045200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,045300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,045400,1.2614,1.2616,1.2614,1.2616
USDSGD,20260212,045500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,045600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,045700,1.2614,1.2615,1.2614,1.2614
USDSGD,20260212,045800,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,045900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,050000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,050100,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,050200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,050300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,050400,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,050500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,050600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,050700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,050800,1.2612,1.2612,1.2611,1.2611
USDSGD,20260212,050900,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,051000,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,051100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,051200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,051300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,051400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,051500,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,051600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,051700,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,051800,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,051900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,052000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,052100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,052800,1.2611,1.2613,1.2611,1.2613
USDSGD,20260212,052900,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,053000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,053100,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,053200,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,053300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053600,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,053900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,054000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,054100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,054200,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,054300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,054400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,054500,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,054600,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,054700,1.2615,1.2616,1.2615,1.2615
USDSGD,20260212,054800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,054900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,055000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,055100,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,055200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,055300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,055400,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,055500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,055600,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,055700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,055800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,055900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,060000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,060100,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,060200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,060300,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,060400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,060500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,060600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,060700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,060800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,060900,1.2616,1.2618,1.2616,1.2618
USDSGD,20260212,061000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,061100,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,061200,1.2618,1.2619,1.2618,1.2618
USDSGD,20260212,061300,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,061400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,061500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,061600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,061700,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,061800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,061900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,062000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,062100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,062200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,062300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,062900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,063000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,063100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063500,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,063600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,063800,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,063900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,064000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,064100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,064200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,064300,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,064400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,064500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,064600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,064700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,064800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,064900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,065000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,065100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,065200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,065300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,065400,1.2619,1.2620,1.2618,1.2618
USDSGD,20260212,065500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,065600,1.2616,1.2617,1.2616,1.2616
USDSGD,20260212,065700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,065800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,065900,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,070000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,070100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,070200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,070300,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,070400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,070500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,070600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,070700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,070800,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,070900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,071000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,071100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,071200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,071300,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,071400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,071500,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,071600,1.2616,1.2620,1.2616,1.2619
USDSGD,20260212,071700,1.2620,1.2621,1.2619,1.2621
USDSGD,20260212,071800,1.2622,1.2626,1.2622,1.2626
USDSGD,20260212,071900,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,072000,1.2625,1.2626,1.2624,1.2626
USDSGD,20260212,072100,1.2627,1.2628,1.2626,1.2626
USDSGD,20260212,072200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,072300,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,072400,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,072500,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,072600,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,072700,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,072800,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,072900,1.2627,1.2627,1.2627,1.2627
USDSGD,20260212,073000,1.2626,1.2627,1.2626,1.2627
USDSGD,20260212,073100,1.2628,1.2629,1.2627,1.2629
USDSGD,20260212,073200,1.2628,1.2628,1.2628,1.2628
USDSGD,20260212,073300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260212,073400,1.2630,1.2631,1.2630,1.2631
USDSGD,20260212,073500,1.2630,1.2631,1.2630,1.2631
USDSGD,20260212,073600,1.2631,1.2631,1.2631,1.2631
USDSGD,20260212,073700,1.2631,1.2631,1.2631,1.2631
USDSGD,20260212,073800,1.2631,1.2631,1.2631,1.2631
USDSGD,20260212,073900,1.2630,1.2630,1.2627,1.2627
USDSGD,20260212,074000,1.2628,1.2628,1.2628,1.2628
USDSGD,20260212,074100,1.2627,1.2627,1.2625,1.2625
USDSGD,20260212,074200,1.2624,1.2626,1.2623,1.2626
USDSGD,20260212,074300,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,074400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,074500,1.2627,1.2627,1.2626,1.2626
USDSGD,20260212,074600,1.2625,1.2628,1.2625,1.2627
USDSGD,20260212,074700,1.2626,1.2626,1.2625,1.2625
USDSGD,20260212,074800,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,074900,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,075000,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,075100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,075200,1.2625,1.2625,1.2623,1.2623
USDSGD,20260212,075300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,075400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,075500,1.2624,1.2624,1.2623,1.2623
USDSGD,20260212,075600,1.2624,1.2624,1.2623,1.2624
USDSGD,20260212,075700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,075800,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,075900,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,080000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,080100,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,080200,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,080300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,080400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,080500,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,080600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,080700,1.2623,1.2623,1.2622,1.2622
USDSGD,20260212,080800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,080900,1.2621,1.2622,1.2621,1.2621
USDSGD,20260212,081000,1.2622,1.2622,1.2621,1.2622
USDSGD,20260212,081100,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,081200,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,081300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,081400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,081500,1.2622,1.2622,1.2621,1.2622
USDSGD,20260212,081600,1.2623,1.2623,1.2622,1.2622
USDSGD,20260212,081700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,081800,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,081900,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,082000,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,082100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,082200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,082300,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,082400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,082500,1.2619,1.2620,1.2619,1.2619
USDSGD,20260212,082600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,082700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,082800,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,082900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,083000,1.2618,1.2618,1.2616,1.2616
USDSGD,20260212,083100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,083200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,083300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,083400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,083500,1.2617,1.2618,1.2617,1.2617
USDSGD,20260212,083600,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,083700,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,083800,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,083900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,084000,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,084100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,084200,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,084300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,084400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,084500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,084600,1.2618,1.2619,1.2618,1.2618
USDSGD,20260212,084700,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,084800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,084900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,085000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,085100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,085200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,085300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,085400,1.2618,1.2619,1.2618,1.2618
USDSGD,20260212,085500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,085600,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,085700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,085800,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,085900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,090000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,090100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,090200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,090300,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,090400,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,090500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,090600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,090700,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,090800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,090900,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,091000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,091100,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,091200,1.2614,1.2615,1.2614,1.2614
USDSGD,20260212,091300,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,091400,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,091500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,091600,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,091700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,091800,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,091900,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,092000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,092100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,092200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,092300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,092400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,092500,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,092600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,092700,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,092800,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,092900,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,093000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,093100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,093200,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,093300,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,093400,1.2615,1.2617,1.2615,1.2617
USDSGD,20260212,093500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,093600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,093700,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,093800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,093900,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,094000,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,094100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,094200,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,094300,1.2617,1.2617,1.2616,1.2616
USDSGD,20260212,094400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,094500,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,094600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,094700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,094800,1.2619,1.2619,1.2617,1.2617
USDSGD,20260212,094900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,095000,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,095100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095200,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095400,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095500,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,095600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,095800,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,095900,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,100000,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,100100,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,100200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,100300,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,100400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,100500,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,100600,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,100700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,100800,1.2611,1.2612,1.2611,1.2612
USDSGD,20260212,100900,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,101000,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,101100,1.2612,1.2612,1.2610,1.2610
USDSGD,20260212,101200,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,101300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,101400,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,101500,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,101600,1.2610,1.2610,1.2609,1.2609
USDSGD,20260212,101700,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,101800,1.2609,1.2610,1.2609,1.2610
USDSGD,20260212,101900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,102000,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,102100,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,102200,1.2611,1.2611,1.2610,1.2610
USDSGD,20260212,102300,1.2609,1.2609,1.2609,1.2609
USDSGD,20260212,102400,1.2608,1.2608,1.2607,1.2607
USDSGD,20260212,102500,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,102600,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,102700,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,102800,1.2606,1.2606,1.2605,1.2606
USDSGD,20260212,102900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,103000,1.2607,1.2608,1.2607,1.2608
USDSGD,20260212,103100,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,103200,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,103300,1.2608,1.2609,1.2608,1.2608
USDSGD,20260212,103400,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,103500,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,103600,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,103700,1.2609,1.2609,1.2607,1.2607
USDSGD,20260212,103800,1.2607,1.2607,1.2606,1.2606
USDSGD,20260212,103900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,104000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,104100,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,104200,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,104300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,104400,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,104500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,104600,1.2605,1.2605,1.2603,1.2603
USDSGD,20260212,104700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,104800,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,104900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,105000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,105100,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,105200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,105300,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,105400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,105500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,105600,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,105700,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,105800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,105900,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,110000,1.2603,1.2603,1.2601,1.2601
USDSGD,20260212,110100,1.2600,1.2602,1.2600,1.2602
USDSGD,20260212,110200,1.2601,1.2603,1.2601,1.2603
USDSGD,20260212,110300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,110400,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,110500,1.2601,1.2603,1.2601,1.2603
USDSGD,20260212,110600,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,110700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,110800,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,110900,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,111000,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,111100,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,111200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,111300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,111400,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,111500,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,111600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,111700,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,111800,1.2605,1.2605,1.2604,1.2605
USDSGD,20260212,111900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,112000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,112100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,112200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,112300,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,112400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,112500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,112600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,112700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,112800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,112900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,113000,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,113100,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,113200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,113300,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,113400,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,113500,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,113600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,113700,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,113800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,113900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114000,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,114100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114200,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,114300,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,114400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114500,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114600,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114700,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,114800,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,114900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,115000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,115100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,115200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,115300,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,115400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,115500,1.2606,1.2606,1.2605,1.2605
USDSGD,20260212,115600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,115700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,115800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,115900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,120000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,120100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,120200,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,120300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,120400,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,120500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,120600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,120700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,120800,1.2607,1.2607,1.2606,1.2606
USDSGD,20260212,120900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,121000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,121100,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,121200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,121300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,121400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,121500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,121600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,121700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,121800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,121900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,122000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,122100,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,122200,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,122300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,122400,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,122500,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,122600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,122700,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,122800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,122900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,123000,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,123100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,123200,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,123300,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,123400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,123500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,123600,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,123700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,123800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,123900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,124000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,124100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,124200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,124300,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,124400,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,124500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,124600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,124700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,124800,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,124900,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,125000,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,125100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,125200,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,125300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,125400,1.2603,1.2603,1.2602,1.2603
USDSGD,20260212,125500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,125600,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,125700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,125800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,125900,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,130000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,130100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,130200,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,130300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,130400,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,130500,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,130600,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,130700,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,130800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,130900,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,131000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,131100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,131200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,131300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,131400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,131500,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,131600,1.2603,1.2605,1.2603,1.2605
USDSGD,20260212,131700,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,131800,1.2606,1.2607,1.2606,1.2607
USDSGD,20260212,131900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,132000,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,132100,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,132200,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,132300,1.2606,1.2606,1.2605,1.2605
USDSGD,20260212,132400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,132500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,132600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,132700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,132800,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,132900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,133000,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,133100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,133200,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,133300,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,133400,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,133500,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,133600,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,133700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,133800,1.2606,1.2607,1.2606,1.2607
USDSGD,20260212,133900,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,134000,1.2608,1.2608,1.2607,1.2607
USDSGD,20260212,134100,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,134200,1.2608,1.2610,1.2608,1.2610
USDSGD,20260212,134300,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,134400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,134500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,134600,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,134700,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,134800,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,134900,1.2612,1.2614,1.2612,1.2613
USDSGD,20260212,135000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,135100,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,135200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,135300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,135400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,135500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,135600,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,135700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,135800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,135900,1.2616,1.2616,1.2614,1.2614
USDSGD,20260212,140000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,140100,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,140200,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,140300,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,140400,1.2614,1.2614,1.2612,1.2612
USDSGD,20260212,140500,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,140600,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,140700,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,140800,1.2615,1.2615,1.2614,1.2615
USDSGD,20260212,140900,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,141000,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,141100,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,141200,1.2613,1.2613,1.2612,1.2613
USDSGD,20260212,141300,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,141400,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,141500,1.2613,1.2614,1.2613,1.2614
USDSGD,20260212,141600,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,141700,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,141800,1.2614,1.2614,1.2613,1.2613
USDSGD,20260212,141900,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,142000,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,142100,1.2612,1.2612,1.2612,1.2612
USDSGD,20260212,142200,1.2612,1.2613,1.2612,1.2613
USDSGD,20260212,142300,1.2613,1.2613,1.2611,1.2611
USDSGD,20260212,142400,1.2612,1.2612,1.2611,1.2611
USDSGD,20260212,142500,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,142600,1.2612,1.2612,1.2611,1.2611
USDSGD,20260212,142700,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,142800,1.2611,1.2611,1.2611,1.2611
USDSGD,20260212,142900,1.2610,1.2610,1.2610,1.2610
USDSGD,20260212,143000,1.2610,1.2611,1.2610,1.2611
USDSGD,20260212,143100,1.2610,1.2612,1.2610,1.2611
USDSGD,20260212,143200,1.2611,1.2611,1.2609,1.2609
USDSGD,20260212,143300,1.2608,1.2608,1.2608,1.2608
USDSGD,20260212,143400,1.2608,1.2608,1.2607,1.2607
USDSGD,20260212,143500,1.2606,1.2606,1.2605,1.2605
USDSGD,20260212,143600,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,143700,1.2605,1.2606,1.2604,1.2606
USDSGD,20260212,143800,1.2605,1.2605,1.2603,1.2603
USDSGD,20260212,143900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,144000,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,144100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,144200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,144300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,144400,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,144500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,144600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,144700,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,144800,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,144900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,145000,1.2603,1.2604,1.2602,1.2602
USDSGD,20260212,145100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,145200,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,145300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,145400,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,145500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,145600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,145700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,145800,1.2603,1.2603,1.2602,1.2603
USDSGD,20260212,145900,1.2602,1.2603,1.2602,1.2602
USDSGD,20260212,150000,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,150100,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,150200,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,150300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,150400,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,150500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,150600,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,150700,1.2606,1.2608,1.2606,1.2607
USDSGD,20260212,150800,1.2606,1.2606,1.2604,1.2604
USDSGD,20260212,150900,1.2603,1.2604,1.2603,1.2603
USDSGD,20260212,151000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,151100,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,151200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,151300,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,151400,1.2600,1.2600,1.2600,1.2600
USDSGD,20260212,151500,1.2600,1.2607,1.2600,1.2605
USDSGD,20260212,151600,1.2606,1.2606,1.2603,1.2604
USDSGD,20260212,151700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,151800,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,151900,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,152000,1.2604,1.2605,1.2603,1.2603
USDSGD,20260212,152100,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152200,1.2602,1.2602,1.2601,1.2602
USDSGD,20260212,152300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152400,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,152500,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152600,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,152900,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,153000,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,153100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,153200,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,153300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,153400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,153500,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,153600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,153700,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,153800,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,153900,1.2602,1.2603,1.2602,1.2602
USDSGD,20260212,154000,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,154100,1.2600,1.2601,1.2600,1.2601
USDSGD,20260212,154200,1.2602,1.2602,1.2601,1.2602
USDSGD,20260212,154300,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,154400,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,154500,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,154600,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,154700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,154800,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,154900,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,155000,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,155100,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,155200,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,155300,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,155400,1.2607,1.2607,1.2606,1.2607
USDSGD,20260212,155500,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,155600,1.2606,1.2607,1.2606,1.2607
USDSGD,20260212,155700,1.2606,1.2606,1.2605,1.2606
USDSGD,20260212,155800,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,155900,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,160000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260212,160100,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,160200,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,160300,1.2603,1.2603,1.2602,1.2603
USDSGD,20260212,160400,1.2604,1.2604,1.2603,1.2604
USDSGD,20260212,160500,1.2605,1.2605,1.2604,1.2605
USDSGD,20260212,160600,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,160700,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,160800,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,160900,1.2605,1.2606,1.2605,1.2606
USDSGD,20260212,161000,1.2607,1.2607,1.2606,1.2606
USDSGD,20260212,161100,1.2605,1.2605,1.2603,1.2603
USDSGD,20260212,161200,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,161300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,161400,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,161500,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,161600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,161700,1.2601,1.2602,1.2601,1.2601
USDSGD,20260212,161800,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,161900,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,162000,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,162100,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,162200,1.2603,1.2603,1.2602,1.2603
USDSGD,20260212,162300,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,162400,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,162500,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,162600,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,162700,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,162800,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,162900,1.2601,1.2603,1.2601,1.2603
USDSGD,20260212,163000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,163100,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,163200,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,163300,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,163400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,163500,1.2605,1.2607,1.2605,1.2607
USDSGD,20260212,163600,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,163700,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,163800,1.2605,1.2606,1.2604,1.2606
USDSGD,20260212,163900,1.2606,1.2606,1.2606,1.2606
USDSGD,20260212,164000,1.2606,1.2606,1.2605,1.2606
USDSGD,20260212,164100,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,164200,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,164300,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,164400,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,164500,1.2605,1.2605,1.2605,1.2605
USDSGD,20260212,164600,1.2606,1.2606,1.2605,1.2605
USDSGD,20260212,164700,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,164800,1.2604,1.2605,1.2603,1.2605
USDSGD,20260212,164900,1.2604,1.2604,1.2603,1.2603
USDSGD,20260212,165000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,165100,1.2603,1.2604,1.2603,1.2604
USDSGD,20260212,165200,1.2605,1.2605,1.2604,1.2604
USDSGD,20260212,165300,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,165400,1.2602,1.2603,1.2602,1.2602
USDSGD,20260212,165500,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,165600,1.2602,1.2602,1.2601,1.2601
USDSGD,20260212,165700,1.2601,1.2601,1.2601,1.2601
USDSGD,20260212,165800,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,165900,1.2602,1.2603,1.2602,1.2603
USDSGD,20260212,170000,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,170100,1.2604,1.2604,1.2604,1.2604
USDSGD,20260212,170200,1.2605,1.2605,1.2604,1.2605
USDSGD,20260212,170300,1.2604,1.2605,1.2604,1.2605
USDSGD,20260212,170400,1.2606,1.2606,1.2603,1.2603
USDSGD,20260212,170500,1.2602,1.2602,1.2601,1.2602
USDSGD,20260212,170600,1.2603,1.2603,1.2602,1.2602
USDSGD,20260212,170700,1.2603,1.2603,1.2603,1.2603
USDSGD,20260212,170800,1.2603,1.2603,1.2601,1.2601
USDSGD,20260212,170900,1.2601,1.2602,1.2601,1.2602
USDSGD,20260212,171000,1.2602,1.2602,1.2602,1.2602
USDSGD,20260212,171100,1.2603,1.2606,1.2603,1.2606
USDSGD,20260212,171200,1.2607,1.2607,1.2607,1.2607
USDSGD,20260212,171300,1.2608,1.2612,1.2608,1.2610
USDSGD,20260212,171400,1.2611,1.2613,1.2611,1.2613
USDSGD,20260212,171500,1.2614,1.2617,1.2614,1.2616
USDSGD,20260212,171600,1.2615,1.2618,1.2615,1.2617
USDSGD,20260212,171700,1.2616,1.2618,1.2616,1.2616
USDSGD,20260212,171800,1.2615,1.2617,1.2615,1.2616
USDSGD,20260212,171900,1.2617,1.2617,1.2615,1.2615
USDSGD,20260212,172000,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,172100,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,172200,1.2615,1.2616,1.2614,1.2615
USDSGD,20260212,172300,1.2616,1.2617,1.2615,1.2617
USDSGD,20260212,172400,1.2618,1.2618,1.2617,1.2617
USDSGD,20260212,172500,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,172600,1.2617,1.2619,1.2617,1.2618
USDSGD,20260212,172700,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,172800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,172900,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,173000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,173100,1.2618,1.2618,1.2615,1.2616
USDSGD,20260212,173200,1.2615,1.2616,1.2614,1.2616
USDSGD,20260212,173300,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,173400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,173500,1.2615,1.2615,1.2614,1.2614
USDSGD,20260212,173600,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,173700,1.2613,1.2616,1.2613,1.2615
USDSGD,20260212,173800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,173900,1.2615,1.2616,1.2614,1.2615
USDSGD,20260212,174000,1.2614,1.2614,1.2614,1.2614
USDSGD,20260212,174100,1.2613,1.2613,1.2612,1.2612
USDSGD,20260212,174200,1.2611,1.2614,1.2611,1.2613
USDSGD,20260212,174300,1.2612,1.2612,1.2611,1.2612
USDSGD,20260212,174400,1.2613,1.2614,1.2612,1.2613
USDSGD,20260212,174500,1.2613,1.2613,1.2613,1.2613
USDSGD,20260212,174600,1.2614,1.2615,1.2614,1.2615
USDSGD,20260212,174700,1.2614,1.2617,1.2614,1.2617
USDSGD,20260212,174800,1.2618,1.2619,1.2617,1.2619
USDSGD,20260212,174900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260212,175000,1.2620,1.2621,1.2620,1.2620
USDSGD,20260212,175100,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,175200,1.2619,1.2619,1.2617,1.2618
USDSGD,20260212,175300,1.2619,1.2619,1.2618,1.2619
USDSGD,20260212,175400,1.2618,1.2620,1.2618,1.2620
USDSGD,20260212,175500,1.2619,1.2621,1.2618,1.2620
USDSGD,20260212,175600,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,175700,1.2618,1.2620,1.2618,1.2620
USDSGD,20260212,175800,1.2619,1.2619,1.2618,1.2619
USDSGD,20260212,175900,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,180000,1.2619,1.2619,1.2617,1.2617
USDSGD,20260212,180100,1.2618,1.2619,1.2617,1.2618
USDSGD,20260212,180200,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,180300,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,180400,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,180500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,180600,1.2622,1.2624,1.2622,1.2624
USDSGD,20260212,180700,1.2623,1.2623,1.2621,1.2621
USDSGD,20260212,180800,1.2620,1.2620,1.2619,1.2620
USDSGD,20260212,180900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,181000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,181100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,181200,1.2621,1.2622,1.2621,1.2621
USDSGD,20260212,181300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,181400,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,181500,1.2620,1.2622,1.2620,1.2622
USDSGD,20260212,181600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,181700,1.2621,1.2621,1.2618,1.2618
USDSGD,20260212,181800,1.2617,1.2619,1.2617,1.2619
USDSGD,20260212,181900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,182000,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,182100,1.2620,1.2620,1.2618,1.2618
USDSGD,20260212,182200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,182300,1.2616,1.2617,1.2616,1.2616
USDSGD,20260212,182400,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,182500,1.2617,1.2619,1.2617,1.2619
USDSGD,20260212,182600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,182700,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,182800,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,182900,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,183000,1.2619,1.2621,1.2619,1.2621
USDSGD,20260212,183100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,183200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,183300,1.2622,1.2622,1.2620,1.2620
USDSGD,20260212,183400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,183500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,183600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,183700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,183800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,183900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,184000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,184100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,184200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,184300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,184400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,184500,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,184600,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,184700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,184800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,184900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,185000,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,185100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,185200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,185300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,185400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,185500,1.2623,1.2624,1.2623,1.2623
USDSGD,20260212,185600,1.2623,1.2624,1.2623,1.2623
USDSGD,20260212,185700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,185800,1.2624,1.2625,1.2624,1.2625
USDSGD,20260212,185900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,190000,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,190100,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,190200,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,190300,1.2624,1.2624,1.2621,1.2623
USDSGD,20260212,190400,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,190500,1.2623,1.2623,1.2622,1.2622
USDSGD,20260212,190600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,190700,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,190800,1.2624,1.2625,1.2623,1.2625
USDSGD,20260212,190900,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,191000,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,191100,1.2625,1.2626,1.2625,1.2625
USDSGD,20260212,191200,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,191300,1.2625,1.2626,1.2625,1.2626
USDSGD,20260212,191400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,191500,1.2627,1.2627,1.2627,1.2627
USDSGD,20260212,191600,1.2627,1.2627,1.2626,1.2627
USDSGD,20260212,191700,1.2626,1.2627,1.2626,1.2626
USDSGD,20260212,191800,1.2627,1.2627,1.2626,1.2627
USDSGD,20260212,191900,1.2628,1.2628,1.2628,1.2628
USDSGD,20260212,192000,1.2628,1.2628,1.2627,1.2628
USDSGD,20260212,192100,1.2629,1.2629,1.2628,1.2628
USDSGD,20260212,192200,1.2628,1.2629,1.2628,1.2629
USDSGD,20260212,192300,1.2629,1.2629,1.2629,1.2629
USDSGD,20260212,192400,1.2629,1.2629,1.2629,1.2629
USDSGD,20260212,192500,1.2629,1.2629,1.2629,1.2629
USDSGD,20260212,192600,1.2628,1.2628,1.2628,1.2628
USDSGD,20260212,192700,1.2628,1.2628,1.2627,1.2627
USDSGD,20260212,192800,1.2627,1.2627,1.2627,1.2627
USDSGD,20260212,192900,1.2626,1.2628,1.2626,1.2627
USDSGD,20260212,193000,1.2628,1.2628,1.2627,1.2627
USDSGD,20260212,193100,1.2628,1.2628,1.2626,1.2627
USDSGD,20260212,193200,1.2627,1.2627,1.2627,1.2627
USDSGD,20260212,193300,1.2627,1.2627,1.2627,1.2627
USDSGD,20260212,193400,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,193500,1.2626,1.2626,1.2625,1.2625
USDSGD,20260212,193600,1.2626,1.2626,1.2625,1.2625
USDSGD,20260212,193700,1.2626,1.2626,1.2626,1.2626
USDSGD,20260212,193800,1.2626,1.2626,1.2625,1.2626
USDSGD,20260212,193900,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,194000,1.2624,1.2625,1.2624,1.2624
USDSGD,20260212,194100,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,194200,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,194300,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,194400,1.2622,1.2623,1.2622,1.2623
USDSGD,20260212,194500,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,194600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,194700,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,194800,1.2625,1.2625,1.2624,1.2624
USDSGD,20260212,194900,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,195000,1.2622,1.2623,1.2622,1.2623
USDSGD,20260212,195100,1.2623,1.2624,1.2623,1.2624
USDSGD,20260212,195200,1.2623,1.2623,1.2622,1.2622
USDSGD,20260212,195300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,195400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,195500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,195600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,195700,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,195800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,195900,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,200000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,200100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,200200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,200300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,200900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,201000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,201100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,201200,1.2622,1.2622,1.2621,1.2622
USDSGD,20260212,201300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,201400,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,201500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,201600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,201700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,201800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,201900,1.2620,1.2620,1.2619,1.2619
USDSGD,20260212,202000,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,202100,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,202200,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,202300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,202400,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,202500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,202600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,202700,1.2620,1.2621,1.2620,1.2620
USDSGD,20260212,202800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,202900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,203000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,203100,1.2621,1.2621,1.2620,1.2620
USDSGD,20260212,203200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,203300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,203400,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,203500,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,203600,1.2619,1.2619,1.2618,1.2618
USDSGD,20260212,203700,1.2619,1.2619,1.2618,1.2619
USDSGD,20260212,203800,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,203900,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,204000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,204100,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,204200,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,204300,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,204400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,204500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,204600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,204700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,204800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,204900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,205000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,205100,1.2620,1.2620,1.2619,1.2619
USDSGD,20260212,205200,1.2620,1.2620,1.2618,1.2618
USDSGD,20260212,205300,1.2617,1.2618,1.2617,1.2618
USDSGD,20260212,205400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,205500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,205600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,205700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,205800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,205900,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,210000,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,210100,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,210200,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,210300,1.2619,1.2620,1.2619,1.2620
USDSGD,20260212,210400,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,210500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,210600,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,210700,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,210800,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,210900,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,211000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,211100,1.2620,1.2621,1.2620,1.2621
USDSGD,20260212,211200,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,211300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,211400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,211500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,211600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,211700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,211800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,211900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,212000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,212100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,212200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,212800,1.2622,1.2623,1.2622,1.2623
USDSGD,20260212,212900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,213000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,213100,1.2622,1.2624,1.2622,1.2624
USDSGD,20260212,213200,1.2624,1.2625,1.2624,1.2625
USDSGD,20260212,213300,1.2625,1.2625,1.2625,1.2625
USDSGD,20260212,213400,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,213500,1.2624,1.2624,1.2624,1.2624
USDSGD,20260212,213600,1.2623,1.2623,1.2623,1.2623
USDSGD,20260212,213700,1.2622,1.2623,1.2622,1.2622
USDSGD,20260212,213800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,213900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,214000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,214100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,214200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,214300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,214400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,214500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,214600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,214700,1.2621,1.2622,1.2621,1.2622
USDSGD,20260212,214800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,214900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,215000,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,215100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,215200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,215300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,215400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,215500,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,215600,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,215700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,215800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,215900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,220600,1.2620,1.2621,1.2620,1.2621
USDSGD,20260212,220700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,220900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,221600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,221700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,221800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,221900,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,222600,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,222700,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,222800,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,222900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,223000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,223100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,223200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,223300,1.2620,1.2620,1.2618,1.2618
USDSGD,20260212,223400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,223500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,223600,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,223700,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,223800,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,223900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,224000,1.2617,1.2622,1.2617,1.2622
USDSGD,20260212,224100,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224200,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224300,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224400,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224500,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224600,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224700,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224800,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,224900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,225000,1.2622,1.2622,1.2622,1.2622
USDSGD,20260212,225100,1.2622,1.2622,1.2621,1.2621
USDSGD,20260212,225200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,225300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,225400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,225500,1.2620,1.2620,1.2620,1.2620
USDSGD,20260212,225600,1.2619,1.2620,1.2616,1.2620
USDSGD,20260212,225700,1.2621,1.2622,1.2620,1.2620
USDSGD,20260212,225800,1.2619,1.2623,1.2619,1.2622
USDSGD,20260212,225900,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230000,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230100,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230200,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230300,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230400,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230500,1.2621,1.2621,1.2621,1.2621
USDSGD,20260212,230600,1.2618,1.2618,1.2616,1.2616
USDSGD,20260212,230700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,230800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,230900,1.2616,1.2616,1.2615,1.2615
USDSGD,20260212,231000,1.2615,1.2615,1.2615,1.2615
USDSGD,20260212,231100,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231200,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231300,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231400,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231500,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231600,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,231700,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,231800,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,231900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,232000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,232100,1.2617,1.2619,1.2617,1.2619
USDSGD,20260212,232200,1.2620,1.2620,1.2616,1.2617
USDSGD,20260212,232300,1.2618,1.2618,1.2616,1.2616
USDSGD,20260212,232400,1.2617,1.2617,1.2615,1.2616
USDSGD,20260212,232500,1.2617,1.2618,1.2616,1.2617
USDSGD,20260212,232600,1.2616,1.2618,1.2615,1.2616
USDSGD,20260212,232700,1.2621,1.2622,1.2616,1.2616
USDSGD,20260212,232800,1.2617,1.2617,1.2616,1.2617
USDSGD,20260212,232900,1.2616,1.2616,1.2615,1.2616
USDSGD,20260212,233000,1.2615,1.2616,1.2615,1.2616
USDSGD,20260212,233100,1.2617,1.2617,1.2616,1.2617
USDSGD,20260212,233200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,233300,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,233400,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,233500,1.2618,1.2618,1.2618,1.2618
USDSGD,20260212,233600,1.2618,1.2618,1.2616,1.2616
USDSGD,20260212,233700,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,233800,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,233900,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,234000,1.2616,1.2616,1.2616,1.2616
USDSGD,20260212,234100,1.2615,1.2617,1.2615,1.2617
USDSGD,20260212,234200,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,234300,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,234400,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,234500,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,234600,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,234700,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,234800,1.2616,1.2617,1.2616,1.2617
USDSGD,20260212,234900,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,235000,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,235100,1.2617,1.2617,1.2617,1.2617
USDSGD,20260212,235200,1.2618,1.2619,1.2618,1.2619
USDSGD,20260212,235300,1.2619,1.2619,1.2619,1.2619
USDSGD,20260212,235400,1.2619,1.2620,1.2619,1.2619
USDSGD,20260212,235500,1.2620,1.2620,1.2619,1.2619
USDSGD,20260212,235600,1.2615,1.2616,1.2614,1.2615
USDSGD,20260212,235700,1.2616,1.2616,1.2614,1.2616
USDSGD,20260212,235800,1.2615,1.2616,1.2614,1.2614
USDSGD,20260212,235900,1.2615,1.2616,1.2614,1.2616
USDSGD,20260213,000000,1.2615,1.2616,1.2614,1.2614
USDZAR,20260212,000100,15.872,15.872,15.867,15.870
USDZAR,20260212,000200,15.873,15.873,15.872,15.872
USDZAR,20260212,000300,15.872,15.872,15.872,15.872
USDZAR,20260212,000400,15.872,15.872,15.872,15.872
USDZAR,20260212,000500,15.872,15.872,15.872,15.872
USDZAR,20260212,000600,15.872,15.872,15.872,15.872
USDZAR,20260212,000700,15.873,15.873,15.872,15.872
USDZAR,20260212,000800,15.874,15.874,15.874,15.874
USDZAR,20260212,000900,15.876,15.876,15.876,15.876
USDZAR,20260212,001000,15.876,15.877,15.876,15.877
USDZAR,20260212,001100,15.877,15.877,15.877,15.877
USDZAR,20260212,001200,15.877,15.877,15.876,15.876
USDZAR,20260212,001300,15.876,15.876,15.876,15.876
USDZAR,20260212,001400,15.875,15.876,15.875,15.876
USDZAR,20260212,001500,15.876,15.876,15.876,15.876
USDZAR,20260212,001600,15.876,15.876,15.876,15.876
USDZAR,20260212,001700,15.876,15.876,15.876,15.876
USDZAR,20260212,001800,15.875,15.875,15.875,15.875
USDZAR,20260212,001900,15.875,15.875,15.875,15.875
USDZAR,20260212,002000,15.875,15.875,15.875,15.875
USDZAR,20260212,002100,15.875,15.875,15.875,15.875
USDZAR,20260212,002200,15.875,15.875,15.875,15.875
USDZAR,20260212,002300,15.875,15.875,15.875,15.875
USDZAR,20260212,002400,15.875,15.875,15.875,15.875
USDZAR,20260212,002500,15.875,15.875,15.875,15.875
USDZAR,20260212,002600,15.875,15.875,15.875,15.875
USDZAR,20260212,002700,15.875,15.875,15.875,15.875
USDZAR,20260212,002800,15.875,15.875,15.875,15.875
USDZAR,20260212,002900,15.875,15.875,15.875,15.875
USDZAR,20260212,003000,15.875,15.877,15.875,15.877
USDZAR,20260212,003100,15.876,15.877,15.876,15.876
USDZAR,20260212,003200,15.876,15.876,15.876,15.876
USDZAR,20260212,003300,15.876,15.877,15.876,15.877
USDZAR,20260212,003400,15.877,15.877,15.876,15.876
USDZAR,20260212,003500,15.876,15.876,15.876,15.876
USDZAR,20260212,003600,15.876,15.876,15.876,15.876
USDZAR,20260212,003700,15.876,15.876,15.876,15.876
USDZAR,20260212,003800,15.876,15.876,15.876,15.876
USDZAR,20260212,003900,15.876,15.876,15.876,15.876
USDZAR,20260212,004000,15.876,15.876,15.876,15.876
USDZAR,20260212,004100,15.876,15.876,15.876,15.876
USDZAR,20260212,004200,15.873,15.873,15.873,15.873
USDZAR,20260212,004300,15.874,15.874,15.873,15.873
USDZAR,20260212,004400,15.874,15.874,15.873,15.874
USDZAR,20260212,004500,15.873,15.874,15.873,15.874
USDZAR,20260212,004600,15.874,15.874,15.874,15.874
USDZAR,20260212,004700,15.874,15.874,15.874,15.874
USDZAR,20260212,004800,15.873,15.873,15.872,15.872
USDZAR,20260212,004900,15.872,15.872,15.872,15.872
USDZAR,20260212,005000,15.872,15.872,15.872,15.872
USDZAR,20260212,005100,15.872,15.874,15.872,15.874
USDZAR,20260212,005200,15.874,15.874,15.874,15.874
USDZAR,20260212,005300,15.875,15.875,15.875,15.875
USDZAR,20260212,005400,15.875,15.875,15.875,15.875
USDZAR,20260212,005500,15.875,15.875,15.875,15.875
USDZAR,20260212,005600,15.875,15.875,15.875,15.875
USDZAR,20260212,005700,15.875,15.875,15.875,15.875
USDZAR,20260212,005800,15.875,15.875,15.875,15.875
USDZAR,20260212,005900,15.875,15.875,15.875,15.875
USDZAR,20260212,010000,15.875,15.875,15.875,15.875
USDZAR,20260212,010100,15.876,15.876,15.876,15.876
USDZAR,20260212,010200,15.876,15.878,15.876,15.878
USDZAR,20260212,010300,15.878,15.878,15.878,15.878
USDZAR,20260212,010400,15.877,15.877,15.877,15.877
USDZAR,20260212,010500,15.877,15.877,15.877,15.877
USDZAR,20260212,010600,15.877,15.877,15.877,15.877
USDZAR,20260212,010700,15.877,15.877,15.877,15.877
USDZAR,20260212,010800,15.877,15.877,15.877,15.877
USDZAR,20260212,010900,15.877,15.877,15.876,15.876
USDZAR,20260212,011000,15.875,15.875,15.875,15.875
USDZAR,20260212,011100,15.875,15.876,15.875,15.875
USDZAR,20260212,011200,15.875,15.875,15.875,15.875
USDZAR,20260212,011300,15.876,15.876,15.876,15.876
USDZAR,20260212,011400,15.876,15.876,15.876,15.876
USDZAR,20260212,011500,15.876,15.876,15.876,15.876
USDZAR,20260212,011600,15.876,15.876,15.874,15.874
USDZAR,20260212,011700,15.874,15.876,15.873,15.874
USDZAR,20260212,011800,15.874,15.874,15.874,15.874
USDZAR,20260212,011900,15.874,15.874,15.874,15.874
USDZAR,20260212,012000,15.875,15.878,15.875,15.877
USDZAR,20260212,012100,15.876,15.876,15.875,15.876
USDZAR,20260212,012200,15.876,15.876,15.875,15.875
USDZAR,20260212,012300,15.875,15.875,15.874,15.874
USDZAR,20260212,012400,15.874,15.874,15.874,15.874
USDZAR,20260212,012500,15.876,15.876,15.874,15.875
USDZAR,20260212,012600,15.876,15.876,15.875,15.875
USDZAR,20260212,012700,15.876,15.876,15.876,15.876
USDZAR,20260212,012800,15.877,15.877,15.875,15.877
USDZAR,20260212,012900,15.877,15.877,15.877,15.877
USDZAR,20260212,013000,15.877,15.877,15.877,15.877
USDZAR,20260212,013100,15.877,15.877,15.877,15.877
USDZAR,20260212,013200,15.876,15.876,15.873,15.873
USDZAR,20260212,013300,15.873,15.873,15.873,15.873
USDZAR,20260212,013400,15.874,15.874,15.874,15.874
USDZAR,20260212,013500,15.874,15.876,15.874,15.875
USDZAR,20260212,013600,15.875,15.875,15.875,15.875
USDZAR,20260212,013700,15.876,15.876,15.875,15.875
USDZAR,20260212,013800,15.876,15.877,15.876,15.877
USDZAR,20260212,013900,15.877,15.877,15.875,15.876
USDZAR,20260212,014000,15.877,15.879,15.876,15.879
USDZAR,20260212,014100,15.880,15.880,15.879,15.879
USDZAR,20260212,014200,15.879,15.879,15.879,15.879
USDZAR,20260212,014300,15.878,15.878,15.878,15.878
USDZAR,20260212,014400,15.877,15.877,15.877,15.877
USDZAR,20260212,014500,15.877,15.877,15.877,15.877
USDZAR,20260212,014600,15.876,15.876,15.874,15.875
USDZAR,20260212,014700,15.874,15.874,15.874,15.874
USDZAR,20260212,014800,15.874,15.875,15.873,15.874
USDZAR,20260212,014900,15.874,15.874,15.874,15.874
USDZAR,20260212,015000,15.874,15.874,15.874,15.874
USDZAR,20260212,015100,15.875,15.877,15.874,15.875
USDZAR,20260212,015200,15.874,15.875,15.874,15.874
USDZAR,20260212,015300,15.873,15.875,15.873,15.875
USDZAR,20260212,015400,15.876,15.877,15.874,15.874
USDZAR,20260212,015500,15.875,15.875,15.873,15.874
USDZAR,20260212,015600,15.875,15.875,15.874,15.874
USDZAR,20260212,015700,15.875,15.877,15.874,15.875
USDZAR,20260212,015800,15.876,15.877,15.873,15.874
USDZAR,20260212,015900,15.875,15.875,15.874,15.874
USDZAR,20260212,020000,15.875,15.875,15.874,15.875
USDZAR,20260212,020100,15.874,15.876,15.872,15.872
USDZAR,20260212,020200,15.871,15.871,15.871,15.871
USDZAR,20260212,020300,15.870,15.870,15.870,15.870
USDZAR,20260212,020400,15.870,15.870,15.870,15.870
USDZAR,20260212,020500,15.870,15.871,15.870,15.871
USDZAR,20260212,020600,15.870,15.872,15.870,15.870
USDZAR,20260212,020700,15.870,15.870,15.870,15.870
USDZAR,20260212,020800,15.869,15.869,15.869,15.869
USDZAR,20260212,020900,15.869,15.869,15.869,15.869
USDZAR,20260212,021000,15.868,15.868,15.865,15.865
USDZAR,20260212,021100,15.866,15.866,15.865,15.866
USDZAR,20260212,021200,15.867,15.867,15.865,15.865
USDZAR,20260212,021300,15.866,15.866,15.865,15.866
USDZAR,20260212,021400,15.865,15.866,15.865,15.865
USDZAR,20260212,021500,15.864,15.865,15.863,15.863
USDZAR,20260212,021600,15.864,15.867,15.864,15.867
USDZAR,20260212,021700,15.868,15.870,15.868,15.870
USDZAR,20260212,021800,15.869,15.869,15.869,15.869
USDZAR,20260212,021900,15.869,15.870,15.869,15.870
USDZAR,20260212,022000,15.870,15.870,15.869,15.869
USDZAR,20260212,022100,15.869,15.869,15.869,15.869
USDZAR,20260212,022200,15.870,15.870,15.870,15.870
USDZAR,20260212,022300,15.870,15.870,15.870,15.870
USDZAR,20260212,022400,15.870,15.870,15.870,15.870
USDZAR,20260212,022500,15.870,15.870,15.870,15.870
USDZAR,20260212,022600,15.870,15.870,15.870,15.870
USDZAR,20260212,022700,15.870,15.870,15.870,15.870
USDZAR,20260212,022800,15.869,15.869,15.866,15.866
USDZAR,20260212,022900,15.865,15.866,15.865,15.865
USDZAR,20260212,023000,15.866,15.867,15.865,15.866
USDZAR,20260212,023100,15.867,15.867,15.866,15.867
USDZAR,20260212,023200,15.867,15.867,15.865,15.866
USDZAR,20260212,023300,15.865,15.866,15.864,15.865
USDZAR,20260212,023400,15.864,15.865,15.864,15.865
USDZAR,20260212,023500,15.864,15.864,15.863,15.864
USDZAR,20260212,023600,15.863,15.864,15.863,15.864
USDZAR,20260212,023700,15.865,15.865,15.864,15.864
USDZAR,20260212,023800,15.863,15.863,15.863,15.863
USDZAR,20260212,023900,15.863,15.864,15.860,15.860
USDZAR,20260212,024000,15.859,15.859,15.859,15.859
USDZAR,20260212,024100,15.859,15.859,15.858,15.858
USDZAR,20260212,024200,15.859,15.859,15.859,15.859
USDZAR,20260212,024300,15.859,15.859,15.857,15.857
USDZAR,20260212,024400,15.857,15.858,15.857,15.857
USDZAR,20260212,024500,15.858,15.858,15.858,15.858
USDZAR,20260212,024600,15.859,15.860,15.859,15.860
USDZAR,20260212,024700,15.861,15.862,15.860,15.862
USDZAR,20260212,024800,15.862,15.862,15.862,15.862
USDZAR,20260212,024900,15.862,15.862,15.862,15.862
USDZAR,20260212,025000,15.861,15.861,15.861,15.861
USDZAR,20260212,025100,15.861,15.861,15.861,15.861
USDZAR,20260212,025200,15.861,15.861,15.861,15.861
USDZAR,20260212,025300,15.861,15.861,15.861,15.861
USDZAR,20260212,025400,15.861,15.861,15.861,15.861
USDZAR,20260212,025500,15.860,15.861,15.860,15.860
USDZAR,20260212,025600,15.860,15.860,15.860,15.860
USDZAR,20260212,025700,15.860,15.860,15.860,15.860
USDZAR,20260212,025800,15.859,15.859,15.858,15.858
USDZAR,20260212,025900,15.857,15.858,15.857,15.858
USDZAR,20260212,030000,15.857,15.858,15.856,15.856
USDZAR,20260212,030100,15.857,15.857,15.855,15.855
USDZAR,20260212,030200,15.857,15.860,15.857,15.860
USDZAR,20260212,030300,15.859,15.861,15.859,15.860
USDZAR,20260212,030400,15.861,15.861,15.860,15.860
USDZAR,20260212,030500,15.860,15.861,15.860,15.860
USDZAR,20260212,030600,15.859,15.860,15.858,15.859
USDZAR,20260212,030700,15.861,15.861,15.860,15.861
USDZAR,20260212,030800,15.859,15.860,15.859,15.860
USDZAR,20260212,030900,15.861,15.862,15.859,15.861
USDZAR,20260212,031000,15.862,15.862,15.861,15.861
USDZAR,20260212,031100,15.861,15.862,15.861,15.862
USDZAR,20260212,031200,15.865,15.865,15.861,15.862
USDZAR,20260212,031300,15.861,15.862,15.861,15.861
USDZAR,20260212,031400,15.861,15.862,15.861,15.861
USDZAR,20260212,031500,15.862,15.862,15.861,15.861
USDZAR,20260212,031600,15.863,15.866,15.863,15.866
USDZAR,20260212,031700,15.865,15.866,15.865,15.865
USDZAR,20260212,031800,15.868,15.869,15.867,15.867
USDZAR,20260212,031900,15.868,15.869,15.867,15.867
USDZAR,20260212,032000,15.867,15.868,15.867,15.868
USDZAR,20260212,032100,15.867,15.867,15.866,15.866
USDZAR,20260212,032200,15.865,15.865,15.863,15.865
USDZAR,20260212,032300,15.864,15.865,15.863,15.865
USDZAR,20260212,032400,15.866,15.867,15.866,15.867
USDZAR,20260212,032500,15.868,15.871,15.868,15.871
USDZAR,20260212,032600,15.872,15.873,15.872,15.873
USDZAR,20260212,032700,15.873,15.873,15.872,15.872
USDZAR,20260212,032800,15.872,15.873,15.872,15.873
USDZAR,20260212,032900,15.874,15.874,15.873,15.873
USDZAR,20260212,033000,15.872,15.873,15.872,15.872
USDZAR,20260212,033100,15.873,15.873,15.872,15.873
USDZAR,20260212,033200,15.873,15.874,15.873,15.873
USDZAR,20260212,033300,15.874,15.874,15.872,15.872
USDZAR,20260212,033400,15.872,15.872,15.872,15.872
USDZAR,20260212,033500,15.873,15.873,15.873,15.873
USDZAR,20260212,033600,15.873,15.876,15.873,15.875
USDZAR,20260212,033700,15.876,15.876,15.873,15.873
USDZAR,20260212,033800,15.873,15.873,15.873,15.873
USDZAR,20260212,033900,15.873,15.873,15.873,15.873
USDZAR,20260212,034000,15.873,15.873,15.873,15.873
USDZAR,20260212,034100,15.873,15.873,15.873,15.873
USDZAR,20260212,034200,15.873,15.874,15.873,15.874
USDZAR,20260212,034300,15.875,15.878,15.874,15.878
USDZAR,20260212,034400,15.877,15.877,15.877,15.877
USDZAR,20260212,034500,15.876,15.878,15.876,15.878
USDZAR,20260212,034600,15.878,15.878,15.878,15.878
USDZAR,20260212,034700,15.879,15.879,15.879,15.879
USDZAR,20260212,034800,15.877,15.879,15.877,15.878
USDZAR,20260212,034900,15.877,15.877,15.874,15.874
USDZAR,20260212,035000,15.874,15.874,15.874,15.874
USDZAR,20260212,035100,15.875,15.876,15.874,15.875
USDZAR,20260212,035200,15.874,15.875,15.874,15.875
USDZAR,20260212,035300,15.876,15.878,15.874,15.877
USDZAR,20260212,035400,15.876,15.878,15.876,15.877
USDZAR,20260212,035500,15.876,15.876,15.875,15.875
USDZAR,20260212,035600,15.874,15.875,15.874,15.874
USDZAR,20260212,035700,15.874,15.874,15.872,15.872
USDZAR,20260212,035800,15.872,15.872,15.872,15.872
USDZAR,20260212,035900,15.872,15.872,15.872,15.872
USDZAR,20260212,040000,15.872,15.872,15.872,15.872
USDZAR,20260212,040100,15.873,15.873,15.872,15.873
USDZAR,20260212,040200,15.873,15.873,15.872,15.872
USDZAR,20260212,040300,15.871,15.872,15.871,15.871
USDZAR,20260212,040400,15.870,15.870,15.867,15.867
USDZAR,20260212,040500,15.866,15.866,15.865,15.865
USDZAR,20260212,040600,15.866,15.866,15.860,15.860
USDZAR,20260212,040700,15.860,15.860,15.859,15.859
USDZAR,20260212,040800,15.858,15.859,15.858,15.859
USDZAR,20260212,040900,15.858,15.858,15.858,15.858
USDZAR,20260212,041000,15.858,15.858,15.855,15.855
USDZAR,20260212,041100,15.854,15.855,15.854,15.854
USDZAR,20260212,041200,15.855,15.855,15.854,15.854
USDZAR,20260212,041300,15.853,15.853,15.853,15.853
USDZAR,20260212,041400,15.854,15.855,15.854,15.855
USDZAR,20260212,041500,15.855,15.855,15.855,15.855
USDZAR,20260212,041600,15.855,15.855,15.855,15.855
USDZAR,20260212,041700,15.855,15.855,15.855,15.855
USDZAR,20260212,041800,15.854,15.854,15.854,15.854
USDZAR,20260212,041900,15.854,15.854,15.854,15.854
USDZAR,20260212,042000,15.854,15.855,15.854,15.855
USDZAR,20260212,042100,15.854,15.855,15.854,15.855
USDZAR,20260212,042200,15.856,15.858,15.855,15.858
USDZAR,20260212,042300,15.858,15.858,15.858,15.858
USDZAR,20260212,042400,15.857,15.857,15.855,15.855
USDZAR,20260212,042500,15.856,15.856,15.855,15.855
USDZAR,20260212,042600,15.856,15.856,15.855,15.855
USDZAR,20260212,042700,15.855,15.855,15.855,15.855
USDZAR,20260212,042800,15.855,15.855,15.854,15.855
USDZAR,20260212,042900,15.856,15.858,15.856,15.858
USDZAR,20260212,043000,15.858,15.858,15.856,15.858
USDZAR,20260212,043100,15.857,15.858,15.856,15.856
USDZAR,20260212,043200,15.855,15.855,15.855,15.855
USDZAR,20260212,043300,15.854,15.854,15.853,15.854
USDZAR,20260212,043400,15.853,15.854,15.853,15.854
USDZAR,20260212,043500,15.853,15.854,15.853,15.854
USDZAR,20260212,043600,15.853,15.855,15.853,15.854
USDZAR,20260212,043700,15.855,15.855,15.854,15.854
USDZAR,20260212,043800,15.855,15.855,15.854,15.854
USDZAR,20260212,043900,15.854,15.855,15.854,15.855
USDZAR,20260212,044000,15.854,15.855,15.854,15.855
USDZAR,20260212,044100,15.856,15.857,15.856,15.856
USDZAR,20260212,044200,15.856,15.856,15.856,15.856
USDZAR,20260212,044300,15.855,15.856,15.855,15.856
USDZAR,20260212,044400,15.856,15.856,15.856,15.856
USDZAR,20260212,044500,15.855,15.855,15.855,15.855
USDZAR,20260212,044600,15.855,15.856,15.855,15.855
USDZAR,20260212,044700,15.855,15.855,15.855,15.855
USDZAR,20260212,044800,15.856,15.859,15.856,15.859
USDZAR,20260212,044900,15.859,15.860,15.859,15.860
USDZAR,20260212,045000,15.861,15.862,15.861,15.862
USDZAR,20260212,045100,15.861,15.862,15.861,15.861
USDZAR,20260212,045200,15.862,15.862,15.861,15.861
USDZAR,20260212,045300,15.861,15.861,15.861,15.861
USDZAR,20260212,045400,15.862,15.863,15.861,15.862
USDZAR,20260212,045500,15.863,15.863,15.862,15.862
USDZAR,20260212,045600,15.861,15.861,15.860,15.860
USDZAR,20260212,045700,15.860,15.860,15.860,15.860
USDZAR,20260212,045800,15.860,15.860,15.860,15.860
USDZAR,20260212,045900,15.861,15.861,15.860,15.860
USDZAR,20260212,050000,15.860,15.860,15.860,15.860
USDZAR,20260212,050100,15.860,15.860,15.860,15.860
USDZAR,20260212,050200,15.859,15.860,15.859,15.860
USDZAR,20260212,050300,15.859,15.859,15.859,15.859
USDZAR,20260212,050400,15.859,15.859,15.855,15.855
USDZAR,20260212,050500,15.854,15.855,15.854,15.855
USDZAR,20260212,050600,15.856,15.856,15.856,15.856
USDZAR,20260212,050700,15.857,15.857,15.855,15.855
USDZAR,20260212,050800,15.856,15.856,15.855,15.855
USDZAR,20260212,050900,15.856,15.856,15.856,15.856
USDZAR,20260212,051000,15.856,15.856,15.855,15.855
USDZAR,20260212,051100,15.856,15.856,15.856,15.856
USDZAR,20260212,051200,15.857,15.859,15.857,15.859
USDZAR,20260212,051300,15.859,15.860,15.859,15.860
USDZAR,20260212,051400,15.859,15.859,15.859,15.859
USDZAR,20260212,051500,15.859,15.861,15.859,15.861
USDZAR,20260212,051600,15.862,15.862,15.861,15.862
USDZAR,20260212,051700,15.861,15.861,15.860,15.861
USDZAR,20260212,051800,15.860,15.861,15.860,15.860
USDZAR,20260212,051900,15.861,15.862,15.861,15.862
USDZAR,20260212,052000,15.862,15.862,15.861,15.861
USDZAR,20260212,052100,15.860,15.861,15.860,15.861
USDZAR,20260212,052200,15.861,15.861,15.860,15.860
USDZAR,20260212,052300,15.860,15.860,15.860,15.860
USDZAR,20260212,052400,15.860,15.860,15.860,15.860
USDZAR,20260212,052500,15.861,15.861,15.860,15.861
USDZAR,20260212,052600,15.861,15.861,15.861,15.861
USDZAR,20260212,052700,15.860,15.860,15.858,15.859
USDZAR,20260212,052800,15.860,15.862,15.860,15.862
USDZAR,20260212,052900,15.862,15.862,15.862,15.862
USDZAR,20260212,053000,15.861,15.861,15.861,15.861
USDZAR,20260212,053100,15.862,15.862,15.861,15.862
USDZAR,20260212,053200,15.862,15.862,15.861,15.862
USDZAR,20260212,053300,15.862,15.862,15.862,15.862
USDZAR,20260212,053400,15.861,15.862,15.861,15.862
USDZAR,20260212,053500,15.862,15.862,15.862,15.862
USDZAR,20260212,053600,15.862,15.862,15.861,15.861
USDZAR,20260212,053700,15.861,15.861,15.861,15.861
USDZAR,20260212,053800,15.861,15.861,15.861,15.861
USDZAR,20260212,053900,15.861,15.861,15.861,15.861
USDZAR,20260212,054000,15.862,15.862,15.861,15.862
USDZAR,20260212,054100,15.862,15.862,15.862,15.862
USDZAR,20260212,054200,15.862,15.862,15.862,15.862
USDZAR,20260212,054300,15.865,15.866,15.865,15.865
USDZAR,20260212,054400,15.864,15.872,15.864,15.872
USDZAR,20260212,054500,15.873,15.875,15.873,15.874
USDZAR,20260212,054600,15.874,15.874,15.874,15.874
USDZAR,20260212,054700,15.874,15.874,15.874,15.874
USDZAR,20260212,054800,15.874,15.875,15.874,15.875
USDZAR,20260212,054900,15.874,15.874,15.874,15.874
USDZAR,20260212,055000,15.875,15.877,15.874,15.877
USDZAR,20260212,055100,15.878,15.878,15.876,15.876
USDZAR,20260212,055200,15.875,15.875,15.874,15.875
USDZAR,20260212,055300,15.874,15.875,15.874,15.874
USDZAR,20260212,055400,15.875,15.875,15.874,15.874
USDZAR,20260212,055500,15.874,15.874,15.874,15.874
USDZAR,20260212,055600,15.875,15.877,15.875,15.876
USDZAR,20260212,055700,15.875,15.876,15.875,15.876
USDZAR,20260212,055800,15.876,15.876,15.876,15.876
USDZAR,20260212,055900,15.875,15.875,15.873,15.874
USDZAR,20260212,060000,15.875,15.875,15.874,15.874
USDZAR,20260212,060100,15.872,15.874,15.872,15.874
USDZAR,20260212,060200,15.873,15.874,15.873,15.873
USDZAR,20260212,060300,15.874,15.874,15.874,15.874
USDZAR,20260212,060400,15.872,15.872,15.871,15.871
USDZAR,20260212,060500,15.871,15.871,15.871,15.871
USDZAR,20260212,060600,15.872,15.872,15.871,15.871
USDZAR,20260212,060700,15.870,15.871,15.870,15.870
USDZAR,20260212,060800,15.867,15.868,15.867,15.868
USDZAR,20260212,060900,15.867,15.868,15.867,15.868
USDZAR,20260212,061000,15.867,15.867,15.867,15.867
USDZAR,20260212,061100,15.867,15.868,15.867,15.868
USDZAR,20260212,061200,15.868,15.868,15.867,15.867
USDZAR,20260212,061300,15.867,15.867,15.867,15.867
USDZAR,20260212,061400,15.867,15.867,15.866,15.866
USDZAR,20260212,061500,15.868,15.868,15.866,15.866
USDZAR,20260212,061600,15.868,15.868,15.868,15.868
USDZAR,20260212,061700,15.868,15.871,15.868,15.870
USDZAR,20260212,061800,15.870,15.870,15.868,15.868
USDZAR,20260212,061900,15.867,15.869,15.867,15.868
USDZAR,20260212,062000,15.869,15.869,15.869,15.869
USDZAR,20260212,062100,15.870,15.870,15.868,15.870
USDZAR,20260212,062200,15.871,15.872,15.871,15.872
USDZAR,20260212,062300,15.873,15.876,15.871,15.874
USDZAR,20260212,062400,15.875,15.875,15.874,15.875
USDZAR,20260212,062500,15.874,15.875,15.874,15.874
USDZAR,20260212,062600,15.874,15.874,15.874,15.874
USDZAR,20260212,062700,15.874,15.874,15.874,15.874
USDZAR,20260212,062800,15.874,15.874,15.874,15.874
USDZAR,20260212,062900,15.874,15.874,15.874,15.874
USDZAR,20260212,063000,15.874,15.874,15.874,15.874
USDZAR,20260212,063100,15.873,15.874,15.873,15.874
USDZAR,20260212,063200,15.874,15.874,15.873,15.873
USDZAR,20260212,063300,15.874,15.874,15.873,15.874
USDZAR,20260212,063400,15.874,15.874,15.874,15.874
USDZAR,20260212,063500,15.874,15.874,15.874,15.874
USDZAR,20260212,063600,15.875,15.875,15.874,15.874
USDZAR,20260212,063700,15.874,15.875,15.874,15.875
USDZAR,20260212,063800,15.874,15.875,15.874,15.874
USDZAR,20260212,063900,15.875,15.875,15.875,15.875
USDZAR,20260212,064000,15.875,15.875,15.875,15.875
USDZAR,20260212,064100,15.875,15.875,15.875,15.875
USDZAR,20260212,064200,15.875,15.875,15.875,15.875
USDZAR,20260212,064300,15.872,15.873,15.872,15.872
USDZAR,20260212,064400,15.872,15.872,15.872,15.872
USDZAR,20260212,064500,15.873,15.873,15.873,15.873
USDZAR,20260212,064600,15.873,15.876,15.873,15.875
USDZAR,20260212,064700,15.876,15.877,15.876,15.877
USDZAR,20260212,064800,15.876,15.877,15.876,15.877
USDZAR,20260212,064900,15.877,15.877,15.877,15.877
USDZAR,20260212,065000,15.877,15.878,15.877,15.878
USDZAR,20260212,065100,15.879,15.879,15.879,15.879
USDZAR,20260212,065200,15.878,15.878,15.877,15.878
USDZAR,20260212,065300,15.877,15.877,15.877,15.877
USDZAR,20260212,065400,15.877,15.877,15.876,15.876
USDZAR,20260212,065500,15.877,15.877,15.877,15.877
USDZAR,20260212,065600,15.877,15.877,15.877,15.877
USDZAR,20260212,065700,15.877,15.878,15.877,15.877
USDZAR,20260212,065800,15.878,15.878,15.877,15.877
USDZAR,20260212,065900,15.878,15.878,15.877,15.877
USDZAR,20260212,070000,15.877,15.877,15.876,15.876
USDZAR,20260212,070100,15.875,15.875,15.875,15.875
USDZAR,20260212,070200,15.875,15.876,15.875,15.876
USDZAR,20260212,070300,15.877,15.878,15.876,15.877
USDZAR,20260212,070400,15.876,15.876,15.876,15.876
USDZAR,20260212,070500,15.876,15.876,15.876,15.876
USDZAR,20260212,070600,15.876,15.876,15.876,15.876
USDZAR,20260212,070700,15.876,15.876,15.876,15.876
USDZAR,20260212,070800,15.875,15.876,15.875,15.876
USDZAR,20260212,070900,15.875,15.875,15.875,15.875
USDZAR,20260212,071000,15.875,15.876,15.875,15.875
USDZAR,20260212,071100,15.876,15.876,15.876,15.876
USDZAR,20260212,071200,15.876,15.876,15.876,15.876
USDZAR,20260212,071300,15.876,15.876,15.875,15.875
USDZAR,20260212,071400,15.874,15.874,15.873,15.874
USDZAR,20260212,071500,15.874,15.874,15.874,15.874
USDZAR,20260212,071600,15.875,15.878,15.875,15.878
USDZAR,20260212,071700,15.879,15.884,15.876,15.884
USDZAR,20260212,071800,15.883,15.892,15.883,15.892
USDZAR,20260212,071900,15.891,15.893,15.889,15.893
USDZAR,20260212,072000,15.892,15.894,15.889,15.894
USDZAR,20260212,072100,15.895,15.902,15.895,15.901
USDZAR,20260212,072200,15.901,15.901,15.900,15.900
USDZAR,20260212,072300,15.901,15.902,15.901,15.902
USDZAR,20260212,072400,15.901,15.901,15.901,15.901
USDZAR,20260212,072500,15.901,15.901,15.901,15.901
USDZAR,20260212,072600,15.900,15.900,15.900,15.900
USDZAR,20260212,072700,15.899,15.899,15.897,15.897
USDZAR,20260212,072800,15.898,15.900,15.898,15.900
USDZAR,20260212,072900,15.899,15.900,15.899,15.900
USDZAR,20260212,073000,15.901,15.911,15.901,15.911
USDZAR,20260212,073100,15.912,15.916,15.910,15.916
USDZAR,20260212,073200,15.920,15.929,15.920,15.928
USDZAR,20260212,073300,15.929,15.930,15.929,15.930
USDZAR,20260212,073400,15.931,15.936,15.931,15.934
USDZAR,20260212,073500,15.934,15.935,15.934,15.935
USDZAR,20260212,073600,15.935,15.936,15.935,15.936
USDZAR,20260212,073700,15.935,15.936,15.934,15.936
USDZAR,20260212,073800,15.935,15.935,15.925,15.925
USDZAR,20260212,073900,15.924,15.924,15.911,15.911
USDZAR,20260212,074000,15.910,15.915,15.910,15.915
USDZAR,20260212,074100,15.914,15.914,15.910,15.910
USDZAR,20260212,074200,15.909,15.910,15.909,15.910
USDZAR,20260212,074300,15.911,15.911,15.910,15.910
USDZAR,20260212,074400,15.911,15.912,15.910,15.911
USDZAR,20260212,074500,15.910,15.910,15.908,15.908
USDZAR,20260212,074600,15.909,15.910,15.908,15.908
USDZAR,20260212,074700,15.909,15.909,15.908,15.908
USDZAR,20260212,074800,15.908,15.908,15.908,15.908
USDZAR,20260212,074900,15.908,15.908,15.908,15.908
USDZAR,20260212,075000,15.909,15.910,15.909,15.909
USDZAR,20260212,075100,15.909,15.909,15.908,15.908
USDZAR,20260212,075200,15.909,15.909,15.909,15.909
USDZAR,20260212,075300,15.907,15.907,15.903,15.903
USDZAR,20260212,075400,15.904,15.908,15.904,15.908
USDZAR,20260212,075500,15.908,15.908,15.908,15.908
USDZAR,20260212,075600,15.908,15.909,15.908,15.909
USDZAR,20260212,075700,15.910,15.910,15.910,15.910
USDZAR,20260212,075800,15.910,15.910,15.910,15.910
USDZAR,20260212,075900,15.910,15.910,15.910,15.910
USDZAR,20260212,080000,15.910,15.910,15.909,15.909
USDZAR,20260212,080100,15.910,15.910,15.909,15.909
USDZAR,20260212,080200,15.909,15.909,15.907,15.909
USDZAR,20260212,080300,15.909,15.909,15.905,15.905
USDZAR,20260212,080400,15.904,15.904,15.896,15.897
USDZAR,20260212,080500,15.896,15.896,15.895,15.895
USDZAR,20260212,080600,15.894,15.899,15.890,15.899
USDZAR,20260212,080700,15.902,15.902,15.900,15.900
USDZAR,20260212,080800,15.899,15.900,15.899,15.899
USDZAR,20260212,080900,15.898,15.898,15.896,15.898
USDZAR,20260212,081000,15.899,15.902,15.898,15.902
USDZAR,20260212,081100,15.901,15.901,15.898,15.899
USDZAR,20260212,081200,15.898,15.900,15.898,15.900
USDZAR,20260212,081300,15.898,15.899,15.896,15.898
USDZAR,20260212,081400,15.899,15.900,15.898,15.898
USDZAR,20260212,081500,15.899,15.899,15.897,15.899
USDZAR,20260212,081600,15.898,15.898,15.896,15.897
USDZAR,20260212,081700,15.896,15.896,15.895,15.895
USDZAR,20260212,081800,15.896,15.896,15.883,15.883
USDZAR,20260212,081900,15.884,15.884,15.882,15.882
USDZAR,20260212,082000,15.883,15.883,15.878,15.878
USDZAR,20260212,082100,15.879,15.879,15.877,15.877
USDZAR,20260212,082200,15.876,15.878,15.876,15.878
USDZAR,20260212,082300,15.879,15.879,15.875,15.875
USDZAR,20260212,082400,15.876,15.877,15.876,15.876
USDZAR,20260212,082500,15.875,15.877,15.875,15.877
USDZAR,20260212,082600,15.875,15.876,15.874,15.876
USDZAR,20260212,082700,15.875,15.876,15.875,15.876
USDZAR,20260212,082800,15.877,15.877,15.877,15.877
USDZAR,20260212,082900,15.878,15.878,15.873,15.874
USDZAR,20260212,083000,15.873,15.873,15.872,15.872
USDZAR,20260212,083100,15.871,15.871,15.862,15.864
USDZAR,20260212,083200,15.865,15.869,15.864,15.864
USDZAR,20260212,083300,15.863,15.863,15.861,15.861
USDZAR,20260212,083400,15.860,15.864,15.860,15.864
USDZAR,20260212,083500,15.865,15.867,15.865,15.867
USDZAR,20260212,083600,15.866,15.871,15.864,15.871
USDZAR,20260212,083700,15.870,15.872,15.869,15.871
USDZAR,20260212,083800,15.872,15.875,15.871,15.875
USDZAR,20260212,083900,15.874,15.875,15.873,15.873
USDZAR,20260212,084000,15.872,15.873,15.872,15.872
USDZAR,20260212,084100,15.873,15.874,15.873,15.874
USDZAR,20260212,084200,15.873,15.873,15.871,15.871
USDZAR,20260212,084300,15.871,15.871,15.870,15.871
USDZAR,20260212,084400,15.872,15.872,15.869,15.869
USDZAR,20260212,084500,15.870,15.871,15.870,15.870
USDZAR,20260212,084600,15.871,15.871,15.869,15.870
USDZAR,20260212,084700,15.871,15.871,15.870,15.870
USDZAR,20260212,084800,15.871,15.871,15.870,15.870
USDZAR,20260212,084900,15.870,15.870,15.869,15.869
USDZAR,20260212,085000,15.868,15.870,15.866,15.870
USDZAR,20260212,085100,15.871,15.872,15.870,15.870
USDZAR,20260212,085200,15.871,15.872,15.871,15.871
USDZAR,20260212,085300,15.870,15.871,15.869,15.871
USDZAR,20260212,085400,15.873,15.886,15.873,15.884
USDZAR,20260212,085500,15.885,15.893,15.885,15.893
USDZAR,20260212,085600,15.894,15.900,15.894,15.900
USDZAR,20260212,085700,15.901,15.901,15.895,15.895
USDZAR,20260212,085800,15.895,15.895,15.894,15.894
USDZAR,20260212,085900,15.893,15.893,15.890,15.891
USDZAR,20260212,090000,15.890,15.890,15.887,15.887
USDZAR,20260212,090100,15.888,15.888,15.870,15.870
USDZAR,20260212,090200,15.871,15.871,15.867,15.868
USDZAR,20260212,090300,15.867,15.867,15.865,15.867
USDZAR,20260212,090400,15.868,15.869,15.867,15.868
USDZAR,20260212,090500,15.869,15.872,15.868,15.872
USDZAR,20260212,090600,15.879,15.890,15.878,15.887
USDZAR,20260212,090700,15.884,15.884,15.876,15.877
USDZAR,20260212,090800,15.875,15.875,15.867,15.867
USDZAR,20260212,090900,15.866,15.868,15.864,15.864
USDZAR,20260212,091000,15.863,15.866,15.862,15.865
USDZAR,20260212,091100,15.866,15.868,15.864,15.868
USDZAR,20260212,091200,15.870,15.872,15.869,15.870
USDZAR,20260212,091300,15.868,15.873,15.867,15.873
USDZAR,20260212,091400,15.876,15.879,15.875,15.876
USDZAR,20260212,091500,15.875,15.876,15.871,15.873
USDZAR,20260212,091600,15.872,15.873,15.869,15.871
USDZAR,20260212,091700,15.870,15.873,15.870,15.872
USDZAR,20260212,091800,15.873,15.877,15.873,15.876
USDZAR,20260212,091900,15.877,15.890,15.877,15.890
USDZAR,20260212,092000,15.889,15.889,15.881,15.882
USDZAR,20260212,092100,15.883,15.883,15.881,15.882
USDZAR,20260212,092200,15.881,15.886,15.880,15.885
USDZAR,20260212,092300,15.886,15.886,15.883,15.883
USDZAR,20260212,092400,15.884,15.884,15.882,15.883
USDZAR,20260212,092500,15.884,15.885,15.881,15.885
USDZAR,20260212,092600,15.884,15.884,15.879,15.880
USDZAR,20260212,092700,15.879,15.879,15.873,15.874
USDZAR,20260212,092800,15.875,15.875,15.874,15.875
USDZAR,20260212,092900,15.874,15.884,15.874,15.884
USDZAR,20260212,093000,15.885,15.887,15.883,15.887
USDZAR,20260212,093100,15.888,15.889,15.879,15.882
USDZAR,20260212,093200,15.883,15.884,15.880,15.884
USDZAR,20260212,093300,15.885,15.891,15.885,15.891
USDZAR,20260212,093400,15.890,15.893,15.890,15.891
USDZAR,20260212,093500,15.892,15.893,15.888,15.891
USDZAR,20260212,093600,15.890,15.891,15.888,15.890
USDZAR,20260212,093700,15.891,15.892,15.891,15.892
USDZAR,20260212,093800,15.893,15.896,15.893,15.895
USDZAR,20260212,093900,15.894,15.901,15.892,15.901
USDZAR,20260212,094000,15.902,15.914,15.902,15.910
USDZAR,20260212,094100,15.911,15.911,15.903,15.903
USDZAR,20260212,094200,15.904,15.904,15.898,15.898
USDZAR,20260212,094300,15.897,15.897,15.897,15.897
USDZAR,20260212,094400,15.898,15.898,15.897,15.898
USDZAR,20260212,094500,15.899,15.900,15.899,15.900
USDZAR,20260212,094600,15.900,15.900,15.899,15.899
USDZAR,20260212,094700,15.898,15.902,15.898,15.902
USDZAR,20260212,094800,15.901,15.902,15.899,15.899
USDZAR,20260212,094900,15.901,15.902,15.901,15.902
USDZAR,20260212,095000,15.901,15.901,15.899,15.900
USDZAR,20260212,095100,15.901,15.902,15.900,15.901
USDZAR,20260212,095200,15.900,15.900,15.899,15.900
USDZAR,20260212,095300,15.901,15.903,15.901,15.901
USDZAR,20260212,095400,15.902,15.903,15.900,15.900
USDZAR,20260212,095500,15.901,15.901,15.900,15.901
USDZAR,20260212,095600,15.902,15.909,15.902,15.908
USDZAR,20260212,095700,15.909,15.911,15.909,15.910
USDZAR,20260212,095800,15.911,15.911,15.905,15.911
USDZAR,20260212,095900,15.912,15.916,15.912,15.915
USDZAR,20260212,100000,15.916,15.916,15.913,15.914
USDZAR,20260212,100100,15.915,15.916,15.909,15.910
USDZAR,20260212,100200,15.911,15.914,15.910,15.911
USDZAR,20260212,100300,15.910,15.913,15.910,15.913
USDZAR,20260212,100400,15.912,15.912,15.903,15.903
USDZAR,20260212,100500,15.904,15.905,15.904,15.904
USDZAR,20260212,100600,15.905,15.913,15.905,15.910
USDZAR,20260212,100700,15.909,15.913,15.909,15.913
USDZAR,20260212,100800,15.912,15.915,15.912,15.915
USDZAR,20260212,100900,15.914,15.914,15.914,15.914
USDZAR,20260212,101000,15.914,15.917,15.914,15.916
USDZAR,20260212,101100,15.915,15.915,15.908,15.908
USDZAR,20260212,101200,15.909,15.911,15.909,15.911
USDZAR,20260212,101300,15.910,15.910,15.908,15.908
USDZAR,20260212,101400,15.908,15.908,15.907,15.907
USDZAR,20260212,101500,15.908,15.909,15.906,15.906
USDZAR,20260212,101600,15.905,15.905,15.901,15.902
USDZAR,20260212,101700,15.903,15.904,15.902,15.903
USDZAR,20260212,101800,15.904,15.908,15.902,15.908
USDZAR,20260212,101900,15.909,15.913,15.909,15.910
USDZAR,20260212,102000,15.911,15.916,15.911,15.916
USDZAR,20260212,102100,15.915,15.922,15.915,15.922
USDZAR,20260212,102200,15.923,15.927,15.923,15.923
USDZAR,20260212,102300,15.922,15.923,15.922,15.923
USDZAR,20260212,102400,15.922,15.922,15.922,15.922
USDZAR,20260212,102500,15.922,15.922,15.915,15.915
USDZAR,20260212,102600,15.914,15.914,15.911,15.913
USDZAR,20260212,102700,15.915,15.917,15.915,15.916
USDZAR,20260212,102800,15.915,15.917,15.915,15.917
USDZAR,20260212,102900,15.918,15.921,15.918,15.919
USDZAR,20260212,103000,15.918,15.920,15.917,15.919
USDZAR,20260212,103100,15.918,15.923,15.918,15.923
USDZAR,20260212,103200,15.924,15.927,15.921,15.923
USDZAR,20260212,103300,15.922,15.924,15.921,15.921
USDZAR,20260212,103400,15.920,15.921,15.912,15.913
USDZAR,20260212,103500,15.914,15.916,15.914,15.915
USDZAR,20260212,103600,15.914,15.915,15.914,15.915
USDZAR,20260212,103700,15.916,15.918,15.914,15.915
USDZAR,20260212,103800,15.914,15.914,15.910,15.910
USDZAR,20260212,103900,15.909,15.909,15.904,15.907
USDZAR,20260212,104000,15.908,15.908,15.907,15.907
USDZAR,20260212,104100,15.908,15.908,15.907,15.908
USDZAR,20260212,104200,15.907,15.907,15.903,15.903
USDZAR,20260212,104300,15.904,15.904,15.903,15.903
USDZAR,20260212,104400,15.902,15.902,15.898,15.898
USDZAR,20260212,104500,15.897,15.901,15.894,15.895
USDZAR,20260212,104600,15.894,15.895,15.887,15.887
USDZAR,20260212,104700,15.886,15.888,15.886,15.887
USDZAR,20260212,104800,15.886,15.888,15.886,15.887
USDZAR,20260212,104900,15.888,15.889,15.882,15.889
USDZAR,20260212,105000,15.888,15.888,15.885,15.885
USDZAR,20260212,105100,15.884,15.884,15.882,15.882
USDZAR,20260212,105200,15.881,15.882,15.881,15.882
USDZAR,20260212,105300,15.883,15.887,15.883,15.887
USDZAR,20260212,105400,15.886,15.890,15.885,15.888
USDZAR,20260212,105500,15.887,15.887,15.881,15.882
USDZAR,20260212,105600,15.881,15.881,15.881,15.881
USDZAR,20260212,105700,15.880,15.881,15.879,15.881
USDZAR,20260212,105800,15.882,15.882,15.882,15.882
USDZAR,20260212,105900,15.881,15.882,15.881,15.882
USDZAR,20260212,110000,15.881,15.885,15.881,15.883
USDZAR,20260212,110100,15.881,15.883,15.881,15.882
USDZAR,20260212,110200,15.881,15.884,15.881,15.883
USDZAR,20260212,110300,15.882,15.882,15.879,15.879
USDZAR,20260212,110400,15.878,15.879,15.872,15.873
USDZAR,20260212,110500,15.874,15.883,15.874,15.883
USDZAR,20260212,110600,15.882,15.882,15.879,15.882
USDZAR,20260212,110700,15.881,15.881,15.878,15.879
USDZAR,20260212,110800,15.880,15.880,15.879,15.879
USDZAR,20260212,110900,15.877,15.877,15.873,15.874
USDZAR,20260212,111000,15.875,15.876,15.875,15.875
USDZAR,20260212,111100,15.876,15.888,15.876,15.888
USDZAR,20260212,111200,15.889,15.894,15.889,15.894
USDZAR,20260212,111300,15.895,15.895,15.894,15.895
USDZAR,20260212,111400,15.894,15.894,15.890,15.891
USDZAR,20260212,111500,15.892,15.893,15.892,15.892
USDZAR,20260212,111600,15.891,15.891,15.891,15.891
USDZAR,20260212,111700,15.890,15.892,15.890,15.892
USDZAR,20260212,111800,15.891,15.901,15.888,15.900
USDZAR,20260212,111900,15.901,15.901,15.895,15.898
USDZAR,20260212,112000,15.896,15.897,15.896,15.897
USDZAR,20260212,112100,15.898,15.899,15.896,15.896
USDZAR,20260212,112200,15.897,15.897,15.896,15.897
USDZAR,20260212,112300,15.896,15.896,15.894,15.894
USDZAR,20260212,112400,15.895,15.896,15.895,15.896
USDZAR,20260212,112500,15.895,15.895,15.894,15.895
USDZAR,20260212,112600,15.896,15.896,15.894,15.894
USDZAR,20260212,112700,15.893,15.893,15.887,15.887
USDZAR,20260212,112800,15.887,15.888,15.887,15.888
USDZAR,20260212,112900,15.889,15.889,15.888,15.888
USDZAR,20260212,113000,15.887,15.887,15.883,15.884
USDZAR,20260212,113100,15.883,15.883,15.880,15.881
USDZAR,20260212,113200,15.882,15.883,15.882,15.883
USDZAR,20260212,113300,15.884,15.884,15.884,15.884
USDZAR,20260212,113400,15.883,15.883,15.881,15.882
USDZAR,20260212,113500,15.882,15.882,15.877,15.878
USDZAR,20260212,113600,15.877,15.877,15.877,15.877
USDZAR,20260212,113700,15.876,15.876,15.874,15.875
USDZAR,20260212,113800,15.876,15.877,15.876,15.877
USDZAR,20260212,113900,15.878,15.881,15.878,15.881
USDZAR,20260212,114000,15.882,15.882,15.882,15.882
USDZAR,20260212,114100,15.882,15.882,15.881,15.881
USDZAR,20260212,114200,15.882,15.882,15.882,15.882
USDZAR,20260212,114300,15.881,15.882,15.881,15.882
USDZAR,20260212,114400,15.883,15.887,15.883,15.885
USDZAR,20260212,114500,15.884,15.884,15.881,15.884
USDZAR,20260212,114600,15.885,15.886,15.885,15.886
USDZAR,20260212,114700,15.887,15.887,15.884,15.884
USDZAR,20260212,114800,15.885,15.886,15.880,15.882
USDZAR,20260212,114900,15.884,15.896,15.884,15.892
USDZAR,20260212,115000,15.891,15.894,15.891,15.892
USDZAR,20260212,115100,15.891,15.892,15.891,15.891
USDZAR,20260212,115200,15.890,15.890,15.887,15.888
USDZAR,20260212,115300,15.888,15.889,15.887,15.888
USDZAR,20260212,115400,15.889,15.889,15.889,15.889
USDZAR,20260212,115500,15.889,15.889,15.888,15.888
USDZAR,20260212,115600,15.887,15.887,15.884,15.884
USDZAR,20260212,115700,15.885,15.886,15.883,15.886
USDZAR,20260212,115800,15.885,15.885,15.884,15.885
USDZAR,20260212,115900,15.886,15.887,15.884,15.884
USDZAR,20260212,120000,15.883,15.885,15.883,15.884
USDZAR,20260212,120100,15.883,15.885,15.883,15.885
USDZAR,20260212,120200,15.886,15.888,15.886,15.888
USDZAR,20260212,120300,15.889,15.893,15.889,15.889
USDZAR,20260212,120400,15.887,15.887,15.883,15.884
USDZAR,20260212,120500,15.885,15.890,15.884,15.890
USDZAR,20260212,120600,15.889,15.889,15.887,15.888
USDZAR,20260212,120700,15.889,15.890,15.889,15.890
USDZAR,20260212,120800,15.891,15.891,15.888,15.888
USDZAR,20260212,120900,15.886,15.887,15.886,15.887
USDZAR,20260212,121000,15.886,15.886,15.883,15.883
USDZAR,20260212,121100,15.882,15.882,15.881,15.881
USDZAR,20260212,121200,15.881,15.881,15.877,15.877
USDZAR,20260212,121300,15.878,15.879,15.878,15.879
USDZAR,20260212,121400,15.878,15.878,15.876,15.876
USDZAR,20260212,121500,15.875,15.876,15.874,15.875
USDZAR,20260212,121600,15.876,15.876,15.871,15.871
USDZAR,20260212,121700,15.872,15.873,15.872,15.873
USDZAR,20260212,121800,15.872,15.872,15.869,15.872
USDZAR,20260212,121900,15.871,15.876,15.871,15.874
USDZAR,20260212,122000,15.874,15.874,15.874,15.874
USDZAR,20260212,122100,15.875,15.875,15.874,15.874
USDZAR,20260212,122200,15.874,15.874,15.874,15.874
USDZAR,20260212,122300,15.873,15.874,15.871,15.871
USDZAR,20260212,122400,15.870,15.870,15.869,15.869
USDZAR,20260212,122500,15.871,15.871,15.871,15.871
USDZAR,20260212,122600,15.870,15.870,15.868,15.869
USDZAR,20260212,122700,15.870,15.871,15.870,15.871
USDZAR,20260212,122800,15.871,15.873,15.871,15.873
USDZAR,20260212,122900,15.874,15.874,15.874,15.874
USDZAR,20260212,123000,15.875,15.876,15.874,15.876
USDZAR,20260212,123100,15.877,15.878,15.876,15.876
USDZAR,20260212,123200,15.875,15.875,15.874,15.874
USDZAR,20260212,123300,15.874,15.877,15.874,15.877
USDZAR,20260212,123400,15.877,15.877,15.877,15.877
USDZAR,20260212,123500,15.876,15.876,15.876,15.876
USDZAR,20260212,123600,15.877,15.878,15.874,15.875
USDZAR,20260212,123700,15.876,15.876,15.873,15.873
USDZAR,20260212,123800,15.873,15.874,15.872,15.872
USDZAR,20260212,123900,15.870,15.871,15.868,15.868
USDZAR,20260212,124000,15.870,15.874,15.870,15.873
USDZAR,20260212,124100,15.873,15.875,15.873,15.874
USDZAR,20260212,124200,15.875,15.879,15.875,15.878
USDZAR,20260212,124300,15.879,15.879,15.878,15.879
USDZAR,20260212,124400,15.880,15.881,15.880,15.881
USDZAR,20260212,124500,15.880,15.880,15.879,15.879
USDZAR,20260212,124600,15.878,15.878,15.877,15.877
USDZAR,20260212,124700,15.876,15.876,15.876,15.876
USDZAR,20260212,124800,15.876,15.876,15.870,15.870
USDZAR,20260212,124900,15.868,15.868,15.868,15.868
USDZAR,20260212,125000,15.868,15.868,15.867,15.867
USDZAR,20260212,125100,15.865,15.867,15.862,15.864
USDZAR,20260212,125200,15.865,15.866,15.864,15.866
USDZAR,20260212,125300,15.866,15.866,15.864,15.865
USDZAR,20260212,125400,15.864,15.865,15.863,15.865
USDZAR,20260212,125500,15.867,15.870,15.867,15.869
USDZAR,20260212,125600,15.870,15.871,15.869,15.869
USDZAR,20260212,125700,15.868,15.871,15.868,15.871
USDZAR,20260212,125800,15.872,15.872,15.871,15.871
USDZAR,20260212,125900,15.870,15.870,15.867,15.867
USDZAR,20260212,130000,15.868,15.868,15.866,15.868
USDZAR,20260212,130100,15.868,15.868,15.866,15.866
USDZAR,20260212,130200,15.865,15.867,15.865,15.867
USDZAR,20260212,130300,15.866,15.867,15.865,15.866
USDZAR,20260212,130400,15.867,15.867,15.864,15.864
USDZAR,20260212,130500,15.864,15.864,15.864,15.864
USDZAR,20260212,130600,15.865,15.866,15.865,15.865
USDZAR,20260212,130700,15.864,15.864,15.864,15.864
USDZAR,20260212,130800,15.865,15.865,15.863,15.864
USDZAR,20260212,130900,15.865,15.865,15.864,15.864
USDZAR,20260212,131000,15.865,15.865,15.864,15.864
USDZAR,20260212,131100,15.865,15.865,15.864,15.864
USDZAR,20260212,131200,15.865,15.869,15.865,15.867
USDZAR,20260212,131300,15.865,15.865,15.864,15.864
USDZAR,20260212,131400,15.865,15.865,15.863,15.863
USDZAR,20260212,131500,15.862,15.864,15.861,15.862
USDZAR,20260212,131600,15.861,15.866,15.861,15.866
USDZAR,20260212,131700,15.865,15.866,15.864,15.866
USDZAR,20260212,131800,15.866,15.867,15.866,15.867
USDZAR,20260212,131900,15.868,15.868,15.867,15.868
USDZAR,20260212,132000,15.867,15.872,15.867,15.868
USDZAR,20260212,132100,15.867,15.870,15.867,15.869
USDZAR,20260212,132200,15.870,15.872,15.867,15.867
USDZAR,20260212,132300,15.866,15.866,15.865,15.865
USDZAR,20260212,132400,15.865,15.866,15.865,15.866
USDZAR,20260212,132500,15.866,15.867,15.866,15.867
USDZAR,20260212,132600,15.868,15.869,15.868,15.869
USDZAR,20260212,132700,15.868,15.871,15.868,15.869
USDZAR,20260212,132800,15.868,15.870,15.868,15.869
USDZAR,20260212,132900,15.870,15.870,15.870,15.870
USDZAR,20260212,133000,15.872,15.873,15.867,15.867
USDZAR,20260212,133100,15.866,15.866,15.865,15.865
USDZAR,20260212,133200,15.865,15.865,15.865,15.865
USDZAR,20260212,133300,15.864,15.864,15.863,15.863
USDZAR,20260212,133400,15.864,15.865,15.864,15.864
USDZAR,20260212,133500,15.865,15.872,15.865,15.871
USDZAR,20260212,133600,15.872,15.875,15.872,15.875
USDZAR,20260212,133700,15.874,15.874,15.873,15.873
USDZAR,20260212,133800,15.872,15.874,15.869,15.870
USDZAR,20260212,133900,15.871,15.872,15.871,15.872
USDZAR,20260212,134000,15.873,15.875,15.873,15.875
USDZAR,20260212,134100,15.876,15.880,15.876,15.880
USDZAR,20260212,134200,15.881,15.882,15.881,15.882
USDZAR,20260212,134300,15.883,15.885,15.883,15.885
USDZAR,20260212,134400,15.886,15.892,15.886,15.891
USDZAR,20260212,134500,15.892,15.892,15.890,15.892
USDZAR,20260212,134600,15.891,15.891,15.889,15.889
USDZAR,20260212,134700,15.890,15.892,15.890,15.891
USDZAR,20260212,134800,15.890,15.890,15.889,15.889
USDZAR,20260212,134900,15.890,15.893,15.890,15.893
USDZAR,20260212,135000,15.894,15.894,15.890,15.891
USDZAR,20260212,135100,15.892,15.895,15.892,15.895
USDZAR,20260212,135200,15.894,15.894,15.891,15.891
USDZAR,20260212,135300,15.893,15.906,15.893,15.905
USDZAR,20260212,135400,15.906,15.906,15.905,15.905
USDZAR,20260212,135500,15.906,15.908,15.906,15.907
USDZAR,20260212,135600,15.908,15.908,15.893,15.893
USDZAR,20260212,135700,15.892,15.895,15.890,15.895
USDZAR,20260212,135800,15.896,15.896,15.893,15.893
USDZAR,20260212,135900,15.892,15.893,15.892,15.892
USDZAR,20260212,140000,15.892,15.893,15.892,15.893
USDZAR,20260212,140100,15.892,15.892,15.885,15.886
USDZAR,20260212,140200,15.887,15.887,15.885,15.885
USDZAR,20260212,140300,15.886,15.887,15.883,15.883
USDZAR,20260212,140400,15.881,15.883,15.880,15.883
USDZAR,20260212,140500,15.882,15.884,15.882,15.883
USDZAR,20260212,140600,15.884,15.889,15.884,15.889
USDZAR,20260212,140700,15.888,15.888,15.888,15.888
USDZAR,20260212,140800,15.889,15.893,15.886,15.893
USDZAR,20260212,140900,15.894,15.895,15.893,15.893
USDZAR,20260212,141000,15.894,15.895,15.893,15.893
USDZAR,20260212,141100,15.890,15.890,15.886,15.888
USDZAR,20260212,141200,15.887,15.887,15.881,15.882
USDZAR,20260212,141300,15.881,15.882,15.880,15.882
USDZAR,20260212,141400,15.881,15.884,15.881,15.883
USDZAR,20260212,141500,15.884,15.895,15.884,15.895
USDZAR,20260212,141600,15.896,15.896,15.895,15.896
USDZAR,20260212,141700,15.895,15.896,15.894,15.895
USDZAR,20260212,141800,15.894,15.894,15.891,15.892
USDZAR,20260212,141900,15.893,15.893,15.890,15.890
USDZAR,20260212,142000,15.889,15.891,15.889,15.891
USDZAR,20260212,142100,15.890,15.894,15.888,15.894
USDZAR,20260212,142200,15.895,15.899,15.894,15.894
USDZAR,20260212,142300,15.895,15.895,15.889,15.890
USDZAR,20260212,142400,15.890,15.890,15.890,15.890
USDZAR,20260212,142500,15.888,15.888,15.886,15.887
USDZAR,20260212,142600,15.888,15.892,15.888,15.889
USDZAR,20260212,142700,15.888,15.890,15.887,15.889
USDZAR,20260212,142800,15.888,15.888,15.887,15.887
USDZAR,20260212,142900,15.886,15.886,15.885,15.886
USDZAR,20260212,143000,15.887,15.888,15.884,15.884
USDZAR,20260212,143100,15.883,15.894,15.882,15.890
USDZAR,20260212,143200,15.889,15.889,15.879,15.880
USDZAR,20260212,143300,15.879,15.879,15.876,15.876
USDZAR,20260212,143400,15.875,15.876,15.864,15.864
USDZAR,20260212,143500,15.869,15.870,15.867,15.869
USDZAR,20260212,143600,15.870,15.874,15.870,15.871
USDZAR,20260212,143700,15.870,15.870,15.862,15.863
USDZAR,20260212,143800,15.862,15.862,15.855,15.855
USDZAR,20260212,143900,15.856,15.856,15.855,15.855
USDZAR,20260212,144000,15.856,15.856,15.850,15.851
USDZAR,20260212,144100,15.850,15.850,15.840,15.841
USDZAR,20260212,144200,15.842,15.842,15.836,15.836
USDZAR,20260212,144300,15.837,15.844,15.837,15.844
USDZAR,20260212,144400,15.845,15.853,15.845,15.846
USDZAR,20260212,144500,15.847,15.848,15.842,15.842
USDZAR,20260212,144600,15.843,15.850,15.842,15.848
USDZAR,20260212,144700,15.847,15.847,15.845,15.845
USDZAR,20260212,144800,15.844,15.845,15.841,15.843
USDZAR,20260212,144900,15.844,15.848,15.844,15.847
USDZAR,20260212,145000,15.848,15.849,15.839,15.839
USDZAR,20260212,145100,15.840,15.843,15.840,15.841
USDZAR,20260212,145200,15.842,15.843,15.840,15.843
USDZAR,20260212,145300,15.844,15.847,15.840,15.840
USDZAR,20260212,145400,15.839,15.839,15.834,15.837
USDZAR,20260212,145500,15.836,15.836,15.836,15.836
USDZAR,20260212,145600,15.837,15.837,15.835,15.836
USDZAR,20260212,145700,15.837,15.839,15.836,15.839
USDZAR,20260212,145800,15.838,15.838,15.830,15.831
USDZAR,20260212,145900,15.830,15.830,15.829,15.829
USDZAR,20260212,150000,15.829,15.830,15.829,15.829
USDZAR,20260212,150100,15.830,15.830,15.830,15.830
USDZAR,20260212,150200,15.831,15.839,15.831,15.839
USDZAR,20260212,150300,15.840,15.841,15.838,15.839
USDZAR,20260212,150400,15.838,15.840,15.836,15.840
USDZAR,20260212,150500,15.839,15.842,15.838,15.841
USDZAR,20260212,150600,15.842,15.845,15.842,15.844
USDZAR,20260212,150700,15.845,15.847,15.844,15.844
USDZAR,20260212,150800,15.845,15.845,15.835,15.835
USDZAR,20260212,150900,15.833,15.833,15.828,15.830
USDZAR,20260212,151000,15.831,15.831,15.822,15.822
USDZAR,20260212,151100,15.821,15.828,15.821,15.825
USDZAR,20260212,151200,15.824,15.824,15.820,15.821
USDZAR,20260212,151300,15.820,15.820,15.808,15.808
USDZAR,20260212,151400,15.804,15.818,15.802,15.817
USDZAR,20260212,151500,15.814,15.830,15.814,15.823
USDZAR,20260212,151600,15.824,15.824,15.819,15.822
USDZAR,20260212,151700,15.823,15.825,15.822,15.825
USDZAR,20260212,151800,15.828,15.828,15.822,15.826
USDZAR,20260212,151900,15.825,15.826,15.825,15.826
USDZAR,20260212,152000,15.825,15.825,15.820,15.820
USDZAR,20260212,152100,15.819,15.825,15.819,15.820
USDZAR,20260212,152200,15.819,15.824,15.818,15.824
USDZAR,20260212,152300,15.825,15.827,15.825,15.827
USDZAR,20260212,152400,15.828,15.831,15.828,15.831
USDZAR,20260212,152500,15.830,15.831,15.830,15.830
USDZAR,20260212,152600,15.829,15.831,15.826,15.826
USDZAR,20260212,152700,15.825,15.826,15.825,15.825
USDZAR,20260212,152800,15.826,15.826,15.821,15.821
USDZAR,20260212,152900,15.822,15.826,15.822,15.826
USDZAR,20260212,153000,15.827,15.831,15.827,15.831
USDZAR,20260212,153100,15.830,15.831,15.826,15.828
USDZAR,20260212,153200,15.827,15.828,15.825,15.827
USDZAR,20260212,153300,15.826,15.826,15.822,15.822
USDZAR,20260212,153400,15.824,15.826,15.823,15.823
USDZAR,20260212,153500,15.825,15.825,15.823,15.823
USDZAR,20260212,153600,15.822,15.824,15.819,15.819
USDZAR,20260212,153700,15.820,15.821,15.819,15.821
USDZAR,20260212,153800,15.822,15.828,15.822,15.823
USDZAR,20260212,153900,15.824,15.827,15.824,15.824
USDZAR,20260212,154000,15.823,15.826,15.822,15.823
USDZAR,20260212,154100,15.822,15.822,15.816,15.819
USDZAR,20260212,154200,15.820,15.825,15.817,15.825
USDZAR,20260212,154300,15.826,15.831,15.824,15.826
USDZAR,20260212,154400,15.828,15.828,15.825,15.826
USDZAR,20260212,154500,15.827,15.829,15.827,15.827
USDZAR,20260212,154600,15.826,15.827,15.822,15.822
USDZAR,20260212,154700,15.823,15.824,15.818,15.819
USDZAR,20260212,154800,15.820,15.821,15.819,15.821
USDZAR,20260212,154900,15.822,15.823,15.819,15.823
USDZAR,20260212,155000,15.822,15.823,15.819,15.821
USDZAR,20260212,155100,15.823,15.825,15.821,15.824
USDZAR,20260212,155200,15.823,15.829,15.823,15.827
USDZAR,20260212,155300,15.829,15.836,15.829,15.831
USDZAR,20260212,155400,15.830,15.831,15.826,15.829
USDZAR,20260212,155500,15.830,15.830,15.827,15.830
USDZAR,20260212,155600,15.831,15.833,15.829,15.829
USDZAR,20260212,155700,15.828,15.835,15.825,15.835
USDZAR,20260212,155800,15.836,15.837,15.836,15.836
USDZAR,20260212,155900,15.837,15.837,15.835,15.835
USDZAR,20260212,160000,15.834,15.834,15.831,15.831
USDZAR,20260212,160100,15.830,15.831,15.828,15.831
USDZAR,20260212,160200,15.830,15.830,15.824,15.824
USDZAR,20260212,160300,15.823,15.826,15.819,15.826
USDZAR,20260212,160400,15.827,15.829,15.827,15.828
USDZAR,20260212,160500,15.829,15.832,15.829,15.832
USDZAR,20260212,160600,15.831,15.833,15.830,15.833
USDZAR,20260212,160700,15.832,15.833,15.831,15.832
USDZAR,20260212,160800,15.831,15.832,15.829,15.832
USDZAR,20260212,160900,15.833,15.835,15.833,15.835
USDZAR,20260212,161000,15.834,15.834,15.832,15.832
USDZAR,20260212,161100,15.831,15.831,15.827,15.827
USDZAR,20260212,161200,15.828,15.830,15.828,15.828
USDZAR,20260212,161300,15.829,15.829,15.827,15.828
USDZAR,20260212,161400,15.827,15.827,15.825,15.826
USDZAR,20260212,161500,15.825,15.825,15.820,15.820
USDZAR,20260212,161600,15.819,15.819,15.813,15.813
USDZAR,20260212,161700,15.812,15.814,15.808,15.809
USDZAR,20260212,161800,15.808,15.815,15.808,15.814
USDZAR,20260212,161900,15.815,15.821,15.814,15.820
USDZAR,20260212,162000,15.819,15.825,15.816,15.825
USDZAR,20260212,162100,15.826,15.827,15.825,15.826
USDZAR,20260212,162200,15.827,15.828,15.827,15.827
USDZAR,20260212,162300,15.828,15.831,15.823,15.824
USDZAR,20260212,162400,15.825,15.827,15.825,15.827
USDZAR,20260212,162500,15.828,15.831,15.828,15.830
USDZAR,20260212,162600,15.829,15.830,15.827,15.827
USDZAR,20260212,162700,15.828,15.831,15.828,15.830
USDZAR,20260212,162800,15.829,15.830,15.827,15.829
USDZAR,20260212,162900,15.830,15.839,15.829,15.838
USDZAR,20260212,163000,15.839,15.840,15.837,15.838
USDZAR,20260212,163100,15.839,15.839,15.827,15.827
USDZAR,20260212,163200,15.828,15.833,15.828,15.831
USDZAR,20260212,163300,15.832,15.835,15.832,15.835
USDZAR,20260212,163400,15.836,15.839,15.833,15.837
USDZAR,20260212,163500,15.838,15.845,15.838,15.845
USDZAR,20260212,163600,15.844,15.845,15.842,15.845
USDZAR,20260212,163700,15.846,15.852,15.846,15.849
USDZAR,20260212,163800,15.850,15.852,15.849,15.849
USDZAR,20260212,163900,15.850,15.852,15.849,15.849
USDZAR,20260212,164000,15.850,15.850,15.848,15.849
USDZAR,20260212,164100,15.848,15.852,15.848,15.852
USDZAR,20260212,164200,15.853,15.860,15.853,15.857
USDZAR,20260212,164300,15.858,15.861,15.853,15.853
USDZAR,20260212,164400,15.852,15.852,15.848,15.850
USDZAR,20260212,164500,15.849,15.851,15.848,15.851
USDZAR,20260212,164600,15.850,15.852,15.839,15.839
USDZAR,20260212,164700,15.838,15.844,15.836,15.843
USDZAR,20260212,164800,15.844,15.844,15.839,15.841
USDZAR,20260212,164900,15.840,15.842,15.839,15.839
USDZAR,20260212,165000,15.838,15.840,15.833,15.833
USDZAR,20260212,165100,15.835,15.846,15.835,15.846
USDZAR,20260212,165200,15.847,15.847,15.839,15.839
USDZAR,20260212,165300,15.840,15.840,15.836,15.838
USDZAR,20260212,165400,15.839,15.839,15.836,15.837
USDZAR,20260212,165500,15.836,15.844,15.836,15.844
USDZAR,20260212,165600,15.845,15.848,15.845,15.846
USDZAR,20260212,165700,15.845,15.845,15.842,15.843
USDZAR,20260212,165800,15.842,15.845,15.841,15.845
USDZAR,20260212,165900,15.845,15.845,15.845,15.845
USDZAR,20260212,170000,15.846,15.850,15.845,15.850
USDZAR,20260212,170100,15.849,15.852,15.849,15.851
USDZAR,20260212,170200,15.852,15.854,15.852,15.853
USDZAR,20260212,170300,15.854,15.863,15.853,15.863
USDZAR,20260212,170400,15.864,15.864,15.852,15.852
USDZAR,20260212,170500,15.851,15.855,15.851,15.853
USDZAR,20260212,170600,15.852,15.860,15.851,15.859
USDZAR,20260212,170700,15.862,15.865,15.860,15.862
USDZAR,20260212,170800,15.863,15.866,15.863,15.864
USDZAR,20260212,170900,15.863,15.866,15.862,15.866
USDZAR,20260212,171000,15.867,15.869,15.863,15.868
USDZAR,20260212,171100,15.869,15.878,15.868,15.878
USDZAR,20260212,171200,15.879,15.890,15.877,15.889
USDZAR,20260212,171300,15.890,15.898,15.888,15.889
USDZAR,20260212,171400,15.890,15.901,15.889,15.901
USDZAR,20260212,171500,15.900,15.914,15.900,15.911
USDZAR,20260212,171600,15.909,15.924,15.906,15.921
USDZAR,20260212,171700,15.922,15.925,15.917,15.918
USDZAR,20260212,171800,15.919,15.927,15.919,15.927
USDZAR,20260212,171900,15.928,15.937,15.925,15.926
USDZAR,20260212,172000,15.928,15.931,15.926,15.926
USDZAR,20260212,172100,15.927,15.931,15.922,15.931
USDZAR,20260212,172200,15.932,15.939,15.931,15.932
USDZAR,20260212,172300,15.931,15.940,15.931,15.938
USDZAR,20260212,172400,15.937,15.945,15.931,15.934
USDZAR,20260212,172500,15.933,15.944,15.931,15.943
USDZAR,20260212,172600,15.944,15.949,15.940,15.947
USDZAR,20260212,172700,15.950,15.957,15.950,15.956
USDZAR,20260212,172800,15.955,15.956,15.949,15.952
USDZAR,20260212,172900,15.954,15.967,15.954,15.965
USDZAR,20260212,173000,15.967,15.972,15.967,15.968
USDZAR,20260212,173100,15.969,15.972,15.945,15.946
USDZAR,20260212,173200,15.945,15.947,15.943,15.946
USDZAR,20260212,173300,15.945,15.945,15.931,15.933
USDZAR,20260212,173400,15.934,15.943,15.934,15.939
USDZAR,20260212,173500,15.940,15.945,15.935,15.945
USDZAR,20260212,173600,15.943,15.944,15.926,15.928
USDZAR,20260212,173700,15.930,15.934,15.923,15.923
USDZAR,20260212,173800,15.921,15.932,15.921,15.927
USDZAR,20260212,173900,15.926,15.931,15.921,15.927
USDZAR,20260212,174000,15.926,15.928,15.918,15.919
USDZAR,20260212,174100,15.918,15.918,15.908,15.914
USDZAR,20260212,174200,15.915,15.921,15.908,15.908
USDZAR,20260212,174300,15.909,15.913,15.907,15.912
USDZAR,20260212,174400,15.909,15.919,15.909,15.914
USDZAR,20260212,174500,15.915,15.924,15.915,15.921
USDZAR,20260212,174600,15.922,15.928,15.918,15.927
USDZAR,20260212,174700,15.925,15.937,15.921,15.935
USDZAR,20260212,174800,15.934,15.945,15.934,15.945
USDZAR,20260212,174900,15.946,15.946,15.940,15.941
USDZAR,20260212,175000,15.944,15.946,15.942,15.944
USDZAR,20260212,175100,15.945,15.945,15.936,15.936
USDZAR,20260212,175200,15.935,15.939,15.929,15.932
USDZAR,20260212,175300,15.933,15.940,15.933,15.940
USDZAR,20260212,175400,15.939,15.946,15.939,15.946
USDZAR,20260212,175500,15.945,15.958,15.942,15.956
USDZAR,20260212,175600,15.957,15.957,15.948,15.948
USDZAR,20260212,175700,15.944,15.945,15.942,15.944
USDZAR,20260212,175800,15.945,15.945,15.937,15.940
USDZAR,20260212,175900,15.939,15.939,15.938,15.939
USDZAR,20260212,180000,15.940,15.944,15.935,15.935
USDZAR,20260212,180100,15.936,15.944,15.936,15.943
USDZAR,20260212,180200,15.944,15.949,15.943,15.948
USDZAR,20260212,180300,15.949,15.949,15.943,15.943
USDZAR,20260212,180400,15.942,15.945,15.942,15.943
USDZAR,20260212,180500,15.942,15.945,15.942,15.945
USDZAR,20260212,180600,15.946,15.958,15.945,15.958
USDZAR,20260212,180700,15.957,15.957,15.943,15.945
USDZAR,20260212,180800,15.944,15.944,15.937,15.939
USDZAR,20260212,180900,15.938,15.946,15.938,15.946
USDZAR,20260212,181000,15.947,15.947,15.938,15.939
USDZAR,20260212,181100,15.938,15.946,15.938,15.945
USDZAR,20260212,181200,15.944,15.946,15.944,15.945
USDZAR,20260212,181300,15.946,15.954,15.945,15.952
USDZAR,20260212,181400,15.953,15.954,15.949,15.950
USDZAR,20260212,181500,15.949,15.951,15.947,15.949
USDZAR,20260212,181600,15.950,15.950,15.948,15.950
USDZAR,20260212,181700,15.951,15.951,15.944,15.944
USDZAR,20260212,181800,15.943,15.951,15.941,15.951
USDZAR,20260212,181900,15.950,15.955,15.950,15.951
USDZAR,20260212,182000,15.950,15.952,15.950,15.951
USDZAR,20260212,182100,15.950,15.950,15.938,15.938
USDZAR,20260212,182200,15.937,15.944,15.937,15.941
USDZAR,20260212,182300,15.939,15.939,15.932,15.932
USDZAR,20260212,182400,15.933,15.935,15.932,15.932
USDZAR,20260212,182500,15.931,15.938,15.931,15.938
USDZAR,20260212,182600,15.937,15.939,15.937,15.938
USDZAR,20260212,182700,15.937,15.937,15.933,15.934
USDZAR,20260212,182800,15.933,15.934,15.931,15.932
USDZAR,20260212,182900,15.931,15.939,15.930,15.939
USDZAR,20260212,183000,15.940,15.953,15.940,15.953
USDZAR,20260212,183100,15.954,15.959,15.952,15.958
USDZAR,20260212,183200,15.957,15.958,15.955,15.958
USDZAR,20260212,183300,15.960,15.965,15.956,15.958
USDZAR,20260212,183400,15.959,15.959,15.951,15.952
USDZAR,20260212,183500,15.951,15.953,15.949,15.952
USDZAR,20260212,183600,15.951,15.951,15.945,15.945
USDZAR,20260212,183700,15.946,15.951,15.945,15.945
USDZAR,20260212,183800,15.946,15.948,15.945,15.947
USDZAR,20260212,183900,15.946,15.946,15.939,15.944
USDZAR,20260212,184000,15.945,15.947,15.944,15.944
USDZAR,20260212,184100,15.945,15.947,15.942,15.942
USDZAR,20260212,184200,15.941,15.947,15.941,15.947
USDZAR,20260212,184300,15.948,15.951,15.948,15.949
USDZAR,20260212,184400,15.950,15.951,15.946,15.948
USDZAR,20260212,184500,15.949,15.949,15.944,15.946
USDZAR,20260212,184600,15.945,15.950,15.944,15.950
USDZAR,20260212,184700,15.949,15.956,15.946,15.955
USDZAR,20260212,184800,15.954,15.954,15.950,15.950
USDZAR,20260212,184900,15.949,15.952,15.946,15.951
USDZAR,20260212,185000,15.950,15.953,15.948,15.953
USDZAR,20260212,185100,15.952,15.953,15.951,15.953
USDZAR,20260212,185200,15.954,15.956,15.952,15.953
USDZAR,20260212,185300,15.954,15.954,15.952,15.952
USDZAR,20260212,185400,15.951,15.959,15.951,15.959
USDZAR,20260212,185500,15.960,15.960,15.958,15.958
USDZAR,20260212,185600,15.959,15.960,15.959,15.959
USDZAR,20260212,185700,15.958,15.959,15.958,15.959
USDZAR,20260212,185800,15.959,15.962,15.959,15.959
USDZAR,20260212,185900,15.960,15.965,15.960,15.961
USDZAR,20260212,190000,15.960,15.965,15.960,15.965
USDZAR,20260212,190100,15.966,15.975,15.966,15.970
USDZAR,20260212,190200,15.969,15.970,15.966,15.966
USDZAR,20260212,190300,15.965,15.965,15.956,15.962
USDZAR,20260212,190400,15.963,15.970,15.962,15.967
USDZAR,20260212,190500,15.966,15.966,15.964,15.965
USDZAR,20260212,190600,15.964,15.964,15.957,15.957
USDZAR,20260212,190700,15.958,15.965,15.958,15.964
USDZAR,20260212,190800,15.963,15.963,15.957,15.959
USDZAR,20260212,190900,15.960,15.970,15.959,15.969
USDZAR,20260212,191000,15.968,15.969,15.967,15.969
USDZAR,20260212,191100,15.968,15.969,15.964,15.965
USDZAR,20260212,191200,15.964,15.966,15.964,15.965
USDZAR,20260212,191300,15.966,15.967,15.965,15.966
USDZAR,20260212,191400,15.967,15.971,15.966,15.970
USDZAR,20260212,191500,15.971,15.972,15.968,15.968
USDZAR,20260212,191600,15.969,15.969,15.965,15.967
USDZAR,20260212,191700,15.966,15.969,15.966,15.968
USDZAR,20260212,191800,15.969,15.974,15.969,15.974
USDZAR,20260212,191900,15.976,15.979,15.975,15.978
USDZAR,20260212,192000,15.977,15.981,15.975,15.981
USDZAR,20260212,192100,15.983,15.983,15.977,15.978
USDZAR,20260212,192200,15.977,15.982,15.977,15.982
USDZAR,20260212,192300,15.983,15.985,15.980,15.980
USDZAR,20260212,192400,15.979,15.979,15.978,15.978
USDZAR,20260212,192500,15.977,15.978,15.973,15.975
USDZAR,20260212,192600,15.976,15.977,15.973,15.973
USDZAR,20260212,192700,15.972,15.973,15.971,15.972
USDZAR,20260212,192800,15.971,15.972,15.970,15.971
USDZAR,20260212,192900,15.970,15.977,15.968,15.975
USDZAR,20260212,193000,15.976,15.979,15.976,15.977
USDZAR,20260212,193100,15.978,15.979,15.977,15.979
USDZAR,20260212,193200,15.978,15.984,15.978,15.984
USDZAR,20260212,193300,15.983,15.983,15.979,15.979
USDZAR,20260212,193400,15.979,15.979,15.971,15.971
USDZAR,20260212,193500,15.972,15.972,15.970,15.972
USDZAR,20260212,193600,15.973,15.973,15.967,15.969
USDZAR,20260212,193700,15.971,15.974,15.969,15.973
USDZAR,20260212,193800,15.974,15.974,15.970,15.971
USDZAR,20260212,193900,15.970,15.970,15.964,15.964
USDZAR,20260212,194000,15.960,15.960,15.955,15.956
USDZAR,20260212,194100,15.955,15.959,15.955,15.956
USDZAR,20260212,194200,15.957,15.957,15.950,15.952
USDZAR,20260212,194300,15.953,15.953,15.949,15.952
USDZAR,20260212,194400,15.951,15.952,15.950,15.952
USDZAR,20260212,194500,15.953,15.955,15.953,15.953
USDZAR,20260212,194600,15.954,15.954,15.952,15.953
USDZAR,20260212,194700,15.952,15.954,15.952,15.954
USDZAR,20260212,194800,15.953,15.953,15.953,15.953
USDZAR,20260212,194900,15.952,15.952,15.951,15.952
USDZAR,20260212,195000,15.953,15.956,15.952,15.956
USDZAR,20260212,195100,15.955,15.955,15.953,15.955
USDZAR,20260212,195200,15.956,15.956,15.944,15.944
USDZAR,20260212,195300,15.945,15.946,15.944,15.946
USDZAR,20260212,195400,15.945,15.946,15.943,15.946
USDZAR,20260212,195500,15.945,15.947,15.944,15.947
USDZAR,20260212,195600,15.946,15.946,15.944,15.945
USDZAR,20260212,195700,15.946,15.953,15.946,15.953
USDZAR,20260212,195800,15.952,15.953,15.951,15.953
USDZAR,20260212,195900,15.954,15.958,15.952,15.953
USDZAR,20260212,200000,15.952,15.956,15.952,15.955
USDZAR,20260212,200100,15.956,15.957,15.947,15.947
USDZAR,20260212,200200,15.948,15.948,15.946,15.948
USDZAR,20260212,200300,15.950,15.952,15.947,15.947
USDZAR,20260212,200400,15.948,15.948,15.948,15.948
USDZAR,20260212,200500,15.946,15.951,15.946,15.949
USDZAR,20260212,200600,15.947,15.947,15.944,15.945
USDZAR,20260212,200700,15.944,15.946,15.941,15.946
USDZAR,20260212,200800,15.945,15.945,15.942,15.942
USDZAR,20260212,200900,15.941,15.941,15.940,15.940
USDZAR,20260212,201000,15.939,15.940,15.939,15.940
USDZAR,20260212,201100,15.941,15.941,15.940,15.940
USDZAR,20260212,201200,15.939,15.945,15.939,15.943
USDZAR,20260212,201300,15.942,15.946,15.941,15.946
USDZAR,20260212,201400,15.945,15.946,15.945,15.945
USDZAR,20260212,201500,15.944,15.946,15.944,15.946
USDZAR,20260212,201600,15.945,15.945,15.941,15.942
USDZAR,20260212,201700,15.941,15.941,15.941,15.941
USDZAR,20260212,201800,15.941,15.941,15.935,15.935
USDZAR,20260212,201900,15.934,15.934,15.933,15.933
USDZAR,20260212,202000,15.932,15.934,15.931,15.931
USDZAR,20260212,202100,15.932,15.933,15.928,15.928
USDZAR,20260212,202200,15.927,15.934,15.927,15.932
USDZAR,20260212,202300,15.933,15.935,15.933,15.934
USDZAR,20260212,202400,15.933,15.934,15.932,15.932
USDZAR,20260212,202500,15.933,15.934,15.932,15.934
USDZAR,20260212,202600,15.935,15.935,15.934,15.935
USDZAR,20260212,202700,15.936,15.944,15.936,15.944
USDZAR,20260212,202800,15.945,15.951,15.945,15.951
USDZAR,20260212,202900,15.950,15.951,15.949,15.950
USDZAR,20260212,203000,15.951,15.951,15.950,15.951
USDZAR,20260212,203100,15.952,15.952,15.949,15.949
USDZAR,20260212,203200,15.947,15.948,15.947,15.948
USDZAR,20260212,203300,15.947,15.947,15.944,15.944
USDZAR,20260212,203400,15.942,15.942,15.940,15.940
USDZAR,20260212,203500,15.940,15.941,15.940,15.940
USDZAR,20260212,203600,15.940,15.940,15.938,15.938
USDZAR,20260212,203700,15.937,15.939,15.936,15.939
USDZAR,20260212,203800,15.938,15.940,15.937,15.939
USDZAR,20260212,203900,15.938,15.941,15.938,15.941
USDZAR,20260212,204000,15.940,15.940,15.939,15.940
USDZAR,20260212,204100,15.939,15.942,15.939,15.942
USDZAR,20260212,204200,15.943,15.946,15.943,15.944
USDZAR,20260212,204300,15.943,15.943,15.941,15.941
USDZAR,20260212,204400,15.940,15.944,15.940,15.944
USDZAR,20260212,204500,15.945,15.945,15.943,15.943
USDZAR,20260212,204600,15.942,15.944,15.942,15.943
USDZAR,20260212,204700,15.942,15.944,15.942,15.943
USDZAR,20260212,204800,15.942,15.943,15.942,15.942
USDZAR,20260212,204900,15.943,15.943,15.940,15.940
USDZAR,20260212,205000,15.939,15.941,15.939,15.939
USDZAR,20260212,205100,15.938,15.938,15.933,15.933
USDZAR,20260212,205200,15.934,15.937,15.933,15.934
USDZAR,20260212,205300,15.933,15.933,15.932,15.932
USDZAR,20260212,205400,15.931,15.934,15.931,15.933
USDZAR,20260212,205500,15.934,15.935,15.933,15.935
USDZAR,20260212,205600,15.934,15.936,15.934,15.934
USDZAR,20260212,205700,15.933,15.934,15.933,15.934
USDZAR,20260212,205800,15.934,15.934,15.932,15.932
USDZAR,20260212,205900,15.933,15.940,15.933,15.937
USDZAR,20260212,210000,15.938,15.941,15.938,15.940
USDZAR,20260212,210100,15.941,15.941,15.938,15.939
USDZAR,20260212,210200,15.940,15.940,15.940,15.940
USDZAR,20260212,210300,15.940,15.944,15.938,15.944
USDZAR,20260212,210400,15.945,15.945,15.944,15.944
USDZAR,20260212,210500,15.943,15.943,15.940,15.940
USDZAR,20260212,210600,15.939,15.941,15.939,15.941
USDZAR,20260212,210700,15.941,15.941,15.941,15.941
USDZAR,20260212,210800,15.940,15.943,15.940,15.943
USDZAR,20260212,210900,15.944,15.945,15.944,15.945
USDZAR,20260212,211000,15.946,15.948,15.946,15.947
USDZAR,20260212,211100,15.948,15.951,15.948,15.951
USDZAR,20260212,211200,15.952,15.955,15.952,15.952
USDZAR,20260212,211300,15.953,15.953,15.951,15.952
USDZAR,20260212,211400,15.951,15.951,15.948,15.948
USDZAR,20260212,211500,15.949,15.949,15.948,15.948
USDZAR,20260212,211600,15.949,15.950,15.949,15.950
USDZAR,20260212,211700,15.951,15.952,15.950,15.952
USDZAR,20260212,211800,15.953,15.953,15.951,15.952
USDZAR,20260212,211900,15.951,15.951,15.948,15.950
USDZAR,20260212,212000,15.949,15.951,15.948,15.951
USDZAR,20260212,212100,15.952,15.954,15.952,15.952
USDZAR,20260212,212200,15.953,15.958,15.953,15.958
USDZAR,20260212,212300,15.957,15.960,15.957,15.960
USDZAR,20260212,212400,15.961,15.962,15.961,15.961
USDZAR,20260212,212500,15.962,15.962,15.959,15.959
USDZAR,20260212,212600,15.959,15.960,15.959,15.960
USDZAR,20260212,212700,15.961,15.961,15.959,15.961
USDZAR,20260212,212800,15.962,15.966,15.962,15.966
USDZAR,20260212,212900,15.965,15.965,15.964,15.965
USDZAR,20260212,213000,15.966,15.970,15.965,15.970
USDZAR,20260212,213100,15.969,15.972,15.969,15.971
USDZAR,20260212,213200,15.972,15.973,15.972,15.973
USDZAR,20260212,213300,15.974,15.974,15.971,15.972
USDZAR,20260212,213400,15.973,15.973,15.968,15.968
USDZAR,20260212,213500,15.969,15.969,15.965,15.965
USDZAR,20260212,213600,15.963,15.963,15.959,15.959
USDZAR,20260212,213700,15.958,15.959,15.958,15.959
USDZAR,20260212,213800,15.958,15.959,15.958,15.959
USDZAR,20260212,213900,15.960,15.961,15.959,15.960
USDZAR,20260212,214000,15.959,15.959,15.959,15.959
USDZAR,20260212,214100,15.958,15.958,15.956,15.957
USDZAR,20260212,214200,15.956,15.958,15.955,15.958
USDZAR,20260212,214300,15.959,15.960,15.959,15.959
USDZAR,20260212,214400,15.960,15.960,15.959,15.959
USDZAR,20260212,214500,15.959,15.959,15.958,15.958
USDZAR,20260212,214600,15.958,15.959,15.958,15.959
USDZAR,20260212,214700,15.961,15.964,15.961,15.962
USDZAR,20260212,214800,15.963,15.963,15.963,15.963
USDZAR,20260212,214900,15.963,15.963,15.956,15.958
USDZAR,20260212,215000,15.957,15.957,15.957,15.957
USDZAR,20260212,215100,15.958,15.963,15.958,15.962
USDZAR,20260212,215200,15.963,15.967,15.963,15.966
USDZAR,20260212,215300,15.967,15.967,15.965,15.965
USDZAR,20260212,215400,15.965,15.965,15.965,15.965
USDZAR,20260212,215500,15.964,15.964,15.963,15.963
USDZAR,20260212,215600,15.962,15.963,15.962,15.962
USDZAR,20260212,215700,15.963,15.964,15.963,15.963
USDZAR,20260212,215800,15.964,15.964,15.963,15.963
USDZAR,20260212,215900,15.963,15.963,15.960,15.962
USDZAR,20260212,220000,15.963,15.963,15.962,15.962
USDZAR,20260212,220100,15.961,15.967,15.961,15.967
USDZAR,20260212,220200,15.966,15.973,15.966,15.972
USDZAR,20260212,220300,15.971,15.971,15.964,15.964
USDZAR,20260212,220400,15.963,15.965,15.963,15.964
USDZAR,20260212,220500,15.965,15.965,15.964,15.964
USDZAR,20260212,220600,15.964,15.965,15.964,15.965
USDZAR,20260212,220700,15.964,15.964,15.961,15.961
USDZAR,20260212,220800,15.960,15.961,15.960,15.961
USDZAR,20260212,220900,15.962,15.962,15.962,15.962
USDZAR,20260212,221000,15.962,15.962,15.962,15.962
USDZAR,20260212,221100,15.962,15.962,15.962,15.962
USDZAR,20260212,221200,15.962,15.962,15.962,15.962
USDZAR,20260212,221300,15.962,15.962,15.962,15.962
USDZAR,20260212,221400,15.961,15.961,15.961,15.961
USDZAR,20260212,221500,15.961,15.962,15.961,15.962
USDZAR,20260212,221600,15.961,15.961,15.961,15.961
USDZAR,20260212,221700,15.961,15.961,15.961,15.961
USDZAR,20260212,221800,15.961,15.961,15.961,15.961
USDZAR,20260212,221900,15.961,15.961,15.959,15.959
USDZAR,20260212,222000,15.959,15.959,15.959,15.959
USDZAR,20260212,222100,15.959,15.959,15.959,15.959
USDZAR,20260212,222200,15.959,15.959,15.959,15.959
USDZAR,20260212,222300,15.960,15.960,15.960,15.960
USDZAR,20260212,222400,15.960,15.960,15.960,15.960
USDZAR,20260212,222500,15.960,15.960,15.959,15.959
USDZAR,20260212,222600,15.959,15.959,15.959,15.959
USDZAR,20260212,222700,15.959,15.959,15.959,15.959
USDZAR,20260212,222800,15.959,15.959,15.959,15.959
USDZAR,20260212,222900,15.960,15.960,15.960,15.960
USDZAR,20260212,223000,15.961,15.962,15.961,15.962
USDZAR,20260212,223100,15.962,15.962,15.962,15.962
USDZAR,20260212,223200,15.961,15.961,15.961,15.961
USDZAR,20260212,223300,15.961,15.961,15.960,15.960
USDZAR,20260212,223400,15.959,15.959,15.959,15.959
USDZAR,20260212,223500,15.960,15.960,15.960,15.960
USDZAR,20260212,223600,15.960,15.960,15.960,15.960
USDZAR,20260212,223700,15.960,15.960,15.960,15.960
USDZAR,20260212,223800,15.960,15.960,15.960,15.960
USDZAR,20260212,223900,15.960,15.960,15.960,15.960
USDZAR,20260212,224000,15.960,15.961,15.960,15.960
USDZAR,20260212,224100,15.959,15.959,15.959,15.959
USDZAR,20260212,224200,15.959,15.959,15.958,15.958
USDZAR,20260212,224300,15.958,15.958,15.958,15.958
USDZAR,20260212,224400,15.958,15.958,15.958,15.958
USDZAR,20260212,224500,15.958,15.958,15.958,15.958
USDZAR,20260212,224600,15.958,15.958,15.958,15.958
USDZAR,20260212,224700,15.958,15.958,15.958,15.958
USDZAR,20260212,224800,15.958,15.958,15.958,15.958
USDZAR,20260212,224900,15.958,15.958,15.958,15.958
USDZAR,20260212,225000,15.957,15.957,15.955,15.957
USDZAR,20260212,225100,15.957,15.957,15.957,15.957
USDZAR,20260212,225200,15.955,15.955,15.955,15.955
USDZAR,20260212,225300,15.956,15.956,15.956,15.956
USDZAR,20260212,225400,15.956,15.956,15.955,15.956
USDZAR,20260212,225500,15.955,15.956,15.954,15.954
USDZAR,20260212,225600,15.955,15.957,15.955,15.957
USDZAR,20260212,225700,15.957,15.957,15.957,15.957
USDZAR,20260212,225800,15.956,15.956,15.956,15.956
USDZAR,20260212,225900,15.957,15.958,15.957,15.958
USDZAR,20260212,230000,15.957,15.958,15.953,15.953
USDZAR,20260212,230100,15.948,15.948,15.948,15.948
USDZAR,20260212,230200,15.948,15.948,15.948,15.948
USDZAR,20260212,230300,15.936,15.936,15.936,15.936
USDZAR,20260212,230400,15.936,15.936,15.936,15.936
USDZAR,20260212,230500,15.936,15.936,15.936,15.936
USDZAR,20260212,230600,15.936,15.936,15.936,15.936
USDZAR,20260212,230700,15.936,15.936,15.936,15.936
USDZAR,20260212,230800,15.935,15.935,15.935,15.935
USDZAR,20260212,230900,15.935,15.935,15.935,15.935
USDZAR,20260212,231000,15.936,15.936,15.936,15.936
USDZAR,20260212,231100,15.936,15.936,15.936,15.936
USDZAR,20260212,231200,15.936,15.936,15.936,15.936
USDZAR,20260212,231300,15.936,15.939,15.936,15.939
USDZAR,20260212,231400,15.939,15.939,15.939,15.939
USDZAR,20260212,231500,15.939,15.939,15.939,15.939
USDZAR,20260212,231600,15.939,15.939,15.939,15.939
USDZAR,20260212,231700,15.939,15.939,15.939,15.939
USDZAR,20260212,231800,15.939,15.939,15.939,15.939
USDZAR,20260212,231900,15.939,15.939,15.939,15.939
USDZAR,20260212,232000,15.939,15.939,15.939,15.939
USDZAR,20260212,232100,15.939,15.939,15.939,15.939
USDZAR,20260212,232200,15.939,15.939,15.939,15.939
USDZAR,20260212,232300,15.944,15.944,15.944,15.944
USDZAR,20260212,232400,15.944,15.944,15.944,15.944
USDZAR,20260212,232500,15.944,15.944,15.942,15.942
USDZAR,20260212,232600,15.942,15.942,15.942,15.942
USDZAR,20260212,232700,15.942,15.942,15.942,15.942
USDZAR,20260212,232800,15.940,15.940,15.940,15.940
USDZAR,20260212,232900,15.940,15.940,15.940,15.940
USDZAR,20260212,233000,15.940,15.940,15.940,15.940
USDZAR,20260212,233100,15.940,15.947,15.940,15.947
USDZAR,20260212,233200,15.946,15.947,15.946,15.947
USDZAR,20260212,233300,15.947,15.951,15.947,15.951
USDZAR,20260212,233400,15.951,15.953,15.951,15.953
USDZAR,20260212,233500,15.953,15.953,15.953,15.953
USDZAR,20260212,233600,15.955,15.955,15.955,15.955
USDZAR,20260212,233700,15.955,15.955,15.952,15.952
USDZAR,20260212,233800,15.952,15.952,15.952,15.952
USDZAR,20260212,233900,15.953,15.953,15.953,15.953
USDZAR,20260212,234000,15.953,15.953,15.953,15.953
USDZAR,20260212,234100,15.953,15.953,15.953,15.953
USDZAR,20260212,234200,15.953,15.953,15.953,15.953
USDZAR,20260212,234300,15.953,15.953,15.953,15.953
USDZAR,20260212,234400,15.953,15.953,15.953,15.953
USDZAR,20260212,234500,15.953,15.953,15.953,15.953
USDZAR,20260212,234600,15.953,15.953,15.953,15.953
USDZAR,20260212,234700,15.953,15.953,15.953,15.953
USDZAR,20260212,234800,15.953,15.953,15.953,15.953
USDZAR,20260212,234900,15.953,15.953,15.953,15.953
USDZAR,20260212,235000,15.953,15.953,15.953,15.953
USDZAR,20260212,235100,15.953,15.953,15.953,15.953
USDZAR,20260212,235200,15.953,15.953,15.953,15.953
USDZAR,20260212,235300,15.953,15.953,15.953,15.953
USDZAR,20260212,235400,15.953,15.953,15.953,15.953
USDZAR,20260212,235500,15.953,15.953,15.953,15.953
USDZAR,20260212,235600,15.951,15.951,15.951,15.951
USDZAR,20260212,235700,15.951,15.951,15.951,15.951
USDZAR,20260212,235800,15.950,15.950,15.950,15.950
USDZAR,20260212,235900,15.950,15.952,15.950,15.952
USDZAR,20260213,000000,15.951,15.951,15.949,15.949
USDHKD,20260212,000100,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,000200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,000900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,001000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,001100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,001200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,001300,7.8154,7.8154,7.8152,7.8152
USDHKD,20260212,001400,7.8153,7.8153,7.8152,7.8153
USDHKD,20260212,001500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,001600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,001700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,001800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,001900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,002000,7.8153,7.8157,7.8153,7.8157
USDHKD,20260212,002100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002400,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,002500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,002900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,003000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,003100,7.8157,7.8157,7.8153,7.8153
USDHKD,20260212,003200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,003900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,004000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,004100,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,004200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,004900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,005900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,010600,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,010700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,010800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,010900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,011000,7.8153,7.8156,7.8153,7.8156
USDHKD,20260212,011100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,011200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,011300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,011400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,011500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,011600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,011700,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,011800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260212,011900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,012900,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,013000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,013100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,013200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,013300,7.8152,7.8152,7.8147,7.8147
USDHKD,20260212,013400,7.8147,7.8147,7.8147,7.8147
USDHKD,20260212,013500,7.8147,7.8147,7.8147,7.8147
USDHKD,20260212,013600,7.8147,7.8147,7.8147,7.8147
USDHKD,20260212,013700,7.8146,7.8146,7.8146,7.8146
USDHKD,20260212,013800,7.8146,7.8146,7.8146,7.8146
USDHKD,20260212,013900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014600,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014700,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014800,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,014900,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015000,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015100,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015200,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015500,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,015600,7.8146,7.8146,7.8146,7.8146
USDHKD,20260212,015700,7.8144,7.8144,7.8144,7.8144
USDHKD,20260212,015800,7.8144,7.8144,7.8141,7.8141
USDHKD,20260212,015900,7.8140,7.8141,7.8140,7.8141
USDHKD,20260212,020000,7.8141,7.8141,7.8141,7.8141
USDHKD,20260212,020100,7.8142,7.8142,7.8142,7.8142
USDHKD,20260212,020200,7.8143,7.8145,7.8143,7.8145
USDHKD,20260212,020300,7.8145,7.8145,7.8144,7.8144
USDHKD,20260212,020400,7.8144,7.8144,7.8143,7.8143
USDHKD,20260212,020500,7.8143,7.8143,7.8143,7.8143
USDHKD,20260212,020600,7.8141,7.8141,7.8141,7.8141
USDHKD,20260212,020700,7.8140,7.8140,7.8139,7.8139
USDHKD,20260212,020800,7.8138,7.8139,7.8138,7.8139
USDHKD,20260212,020900,7.8140,7.8143,7.8140,7.8142
USDHKD,20260212,021000,7.8141,7.8142,7.8140,7.8142
USDHKD,20260212,021100,7.8143,7.8143,7.8143,7.8143
USDHKD,20260212,021200,7.8144,7.8144,7.8143,7.8143
USDHKD,20260212,021300,7.8142,7.8142,7.8141,7.8141
USDHKD,20260212,021400,7.8140,7.8140,7.8140,7.8140
USDHKD,20260212,021500,7.8140,7.8140,7.8139,7.8140
USDHKD,20260212,021600,7.8141,7.8143,7.8141,7.8143
USDHKD,20260212,021700,7.8144,7.8144,7.8143,7.8143
USDHKD,20260212,021800,7.8143,7.8143,7.8143,7.8143
USDHKD,20260212,021900,7.8141,7.8146,7.8141,7.8145
USDHKD,20260212,022000,7.8143,7.8143,7.8142,7.8143
USDHKD,20260212,022100,7.8144,7.8144,7.8144,7.8144
USDHKD,20260212,022200,7.8144,7.8144,7.8143,7.8143
USDHKD,20260212,022300,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,022400,7.8148,7.8148,7.8148,7.8148
USDHKD,20260212,022500,7.8148,7.8149,7.8148,7.8149
USDHKD,20260212,022600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260212,022700,7.8150,7.8150,7.8149,7.8149
USDHKD,20260212,022800,7.8149,7.8149,7.8149,7.8149
USDHKD,20260212,022900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,023000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,023100,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,023200,7.8151,7.8154,7.8151,7.8153
USDHKD,20260212,023300,7.8153,7.8153,7.8151,7.8151
USDHKD,20260212,023400,7.8151,7.8151,7.8150,7.8150
USDHKD,20260212,023500,7.8151,7.8151,7.8150,7.8150
USDHKD,20260212,023600,7.8151,7.8151,7.8150,7.8150
USDHKD,20260212,023700,7.8149,7.8150,7.8149,7.8150
USDHKD,20260212,023800,7.8150,7.8150,7.8149,7.8149
USDHKD,20260212,023900,7.8151,7.8152,7.8151,7.8152
USDHKD,20260212,024000,7.8152,7.8152,7.8149,7.8149
USDHKD,20260212,024100,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,024200,7.8150,7.8150,7.8149,7.8149
USDHKD,20260212,024300,7.8148,7.8148,7.8147,7.8147
USDHKD,20260212,024400,7.8148,7.8148,7.8147,7.8147
USDHKD,20260212,024500,7.8146,7.8146,7.8146,7.8146
USDHKD,20260212,024600,7.8147,7.8148,7.8147,7.8147
USDHKD,20260212,024700,7.8148,7.8149,7.8148,7.8149
USDHKD,20260212,024800,7.8149,7.8151,7.8149,7.8151
USDHKD,20260212,024900,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,025000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,025100,7.8151,7.8152,7.8151,7.8152
USDHKD,20260212,025200,7.8153,7.8155,7.8153,7.8154
USDHKD,20260212,025300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,025400,7.8154,7.8156,7.8154,7.8156
USDHKD,20260212,025500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,025600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,025700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,025800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,025900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,030000,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,030100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,030900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,031000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,031100,7.8158,7.8160,7.8158,7.8159
USDHKD,20260212,031200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,031300,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,031400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,031500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,031600,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,031700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,031800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,031900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,032000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,032100,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,032200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,032300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,032400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,032500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,032600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,032700,7.8160,7.8160,7.8158,7.8158
USDHKD,20260212,032800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,032900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,033000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,033100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,033200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,033300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,033400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,033500,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,033600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,033700,7.8155,7.8155,7.8154,7.8155
USDHKD,20260212,033800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,033900,7.8154,7.8155,7.8153,7.8155
USDHKD,20260212,034000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,034700,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,034800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,034900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,035900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,040500,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,040600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,040700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,040800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,040900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041200,7.8156,7.8156,7.8155,7.8155
USDHKD,20260212,041300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041500,7.8155,7.8156,7.8155,7.8156
USDHKD,20260212,041600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,041700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,041800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,041900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,042600,7.8157,7.8158,7.8157,7.8158
USDHKD,20260212,042700,7.8158,7.8159,7.8158,7.8158
USDHKD,20260212,042800,7.8157,7.8157,7.8156,7.8157
USDHKD,20260212,042900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,043000,7.8157,7.8157,7.8156,7.8156
USDHKD,20260212,043100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,043200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,043300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,043400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,043500,7.8157,7.8157,7.8156,7.8156
USDHKD,20260212,043600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,043700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,043800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,043900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,044000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,044100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,044200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,044300,7.8158,7.8159,7.8158,7.8158
USDHKD,20260212,044400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,044500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,044600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,044700,7.8159,7.8161,7.8159,7.8159
USDHKD,20260212,044800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,044900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,045000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,045100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,045200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,045300,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,045400,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,045500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,045600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,045700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,045800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,045900,7.8157,7.8159,7.8157,7.8158
USDHKD,20260212,050000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,050600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,050700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,050800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,050900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,051000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,051100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,051200,7.8160,7.8162,7.8160,7.8162
USDHKD,20260212,051300,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,051400,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,051500,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,051600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,051700,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,051800,7.8162,7.8162,7.8158,7.8159
USDHKD,20260212,051900,7.8160,7.8161,7.8160,7.8160
USDHKD,20260212,052000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,052100,7.8160,7.8165,7.8160,7.8165
USDHKD,20260212,052200,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,052300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,052400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,052500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,052600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,052700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,052800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,052900,7.8167,7.8167,7.8164,7.8166
USDHKD,20260212,053000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053300,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,053900,7.8167,7.8168,7.8167,7.8168
USDHKD,20260212,054000,7.8167,7.8168,7.8167,7.8168
USDHKD,20260212,054100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,054200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,054900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,055000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,055100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,055200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,055300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,055400,7.8169,7.8169,7.8168,7.8168
USDHKD,20260212,055500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,055600,7.8169,7.8173,7.8169,7.8173
USDHKD,20260212,055700,7.8172,7.8172,7.8169,7.8169
USDHKD,20260212,055800,7.8167,7.8169,7.8166,7.8169
USDHKD,20260212,055900,7.8170,7.8173,7.8170,7.8172
USDHKD,20260212,060000,7.8171,7.8172,7.8171,7.8172
USDHKD,20260212,060100,7.8173,7.8173,7.8173,7.8173
USDHKD,20260212,060200,7.8172,7.8172,7.8171,7.8172
USDHKD,20260212,060300,7.8171,7.8172,7.8171,7.8171
USDHKD,20260212,060400,7.8171,7.8171,7.8170,7.8170
USDHKD,20260212,060500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,060600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,060700,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,060800,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,060900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061000,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061100,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,061500,7.8167,7.8168,7.8167,7.8168
USDHKD,20260212,061600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,061700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,061800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,061900,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,062000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062100,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,062200,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,062300,7.8168,7.8168,7.8167,7.8167
USDHKD,20260212,062400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062500,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062600,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062700,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062800,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,062900,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,063000,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,063100,7.8167,7.8167,7.8166,7.8166
USDHKD,20260212,063200,7.8165,7.8165,7.8163,7.8165
USDHKD,20260212,063300,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,063400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,063500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,063600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,063700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,063800,7.8162,7.8164,7.8162,7.8164
USDHKD,20260212,063900,7.8164,7.8164,7.8163,7.8163
USDHKD,20260212,064000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,064600,7.8164,7.8165,7.8164,7.8164
USDHKD,20260212,064700,7.8165,7.8168,7.8165,7.8167
USDHKD,20260212,064800,7.8168,7.8170,7.8168,7.8169
USDHKD,20260212,064900,7.8170,7.8171,7.8170,7.8171
USDHKD,20260212,065000,7.8172,7.8172,7.8165,7.8165
USDHKD,20260212,065100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,065200,7.8167,7.8167,7.8166,7.8166
USDHKD,20260212,065300,7.8165,7.8165,7.8163,7.8163
USDHKD,20260212,065400,7.8162,7.8164,7.8160,7.8164
USDHKD,20260212,065500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,065600,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,065700,7.8161,7.8162,7.8160,7.8161
USDHKD,20260212,065800,7.8162,7.8163,7.8162,7.8162
USDHKD,20260212,065900,7.8163,7.8163,7.8161,7.8163
USDHKD,20260212,070000,7.8162,7.8163,7.8162,7.8162
USDHKD,20260212,070100,7.8163,7.8163,7.8162,7.8162
USDHKD,20260212,070200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,070300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,070400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,070500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,070600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,070700,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,070800,7.8160,7.8164,7.8160,7.8164
USDHKD,20260212,070900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,071000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,071100,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,071200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,071300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,071400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,071500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,071600,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,071700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,071800,7.8161,7.8162,7.8161,7.8161
USDHKD,20260212,071900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,072600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,072700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,072800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,072900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073600,7.8163,7.8164,7.8163,7.8163
USDHKD,20260212,073700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,073900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074400,7.8162,7.8163,7.8162,7.8163
USDHKD,20260212,074500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,074900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,075000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,075100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,075200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,075300,7.8164,7.8170,7.8164,7.8169
USDHKD,20260212,075400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,075500,7.8171,7.8172,7.8168,7.8171
USDHKD,20260212,075600,7.8172,7.8172,7.8172,7.8172
USDHKD,20260212,075700,7.8172,7.8172,7.8172,7.8172
USDHKD,20260212,075800,7.8172,7.8172,7.8172,7.8172
USDHKD,20260212,075900,7.8172,7.8172,7.8172,7.8172
USDHKD,20260212,080000,7.8173,7.8177,7.8172,7.8177
USDHKD,20260212,080100,7.8176,7.8176,7.8175,7.8175
USDHKD,20260212,080200,7.8175,7.8175,7.8175,7.8175
USDHKD,20260212,080300,7.8175,7.8175,7.8173,7.8173
USDHKD,20260212,080400,7.8171,7.8173,7.8170,7.8171
USDHKD,20260212,080500,7.8172,7.8172,7.8171,7.8171
USDHKD,20260212,080600,7.8171,7.8171,7.8171,7.8171
USDHKD,20260212,080700,7.8172,7.8174,7.8172,7.8173
USDHKD,20260212,080800,7.8173,7.8173,7.8173,7.8173
USDHKD,20260212,080900,7.8174,7.8174,7.8174,7.8174
USDHKD,20260212,081000,7.8175,7.8176,7.8175,7.8176
USDHKD,20260212,081100,7.8176,7.8176,7.8176,7.8176
USDHKD,20260212,081200,7.8175,7.8175,7.8171,7.8172
USDHKD,20260212,081300,7.8175,7.8175,7.8174,7.8174
USDHKD,20260212,081400,7.8174,7.8175,7.8174,7.8175
USDHKD,20260212,081500,7.8175,7.8175,7.8175,7.8175
USDHKD,20260212,081600,7.8176,7.8176,7.8174,7.8174
USDHKD,20260212,081700,7.8173,7.8173,7.8173,7.8173
USDHKD,20260212,081800,7.8173,7.8174,7.8173,7.8174
USDHKD,20260212,081900,7.8175,7.8175,7.8175,7.8175
USDHKD,20260212,082000,7.8175,7.8175,7.8175,7.8175
USDHKD,20260212,082100,7.8174,7.8174,7.8173,7.8173
USDHKD,20260212,082200,7.8172,7.8173,7.8171,7.8171
USDHKD,20260212,082300,7.8171,7.8171,7.8171,7.8171
USDHKD,20260212,082400,7.8171,7.8171,7.8171,7.8171
USDHKD,20260212,082500,7.8171,7.8171,7.8171,7.8171
USDHKD,20260212,082600,7.8170,7.8170,7.8169,7.8169
USDHKD,20260212,082700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,082800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,082900,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,083000,7.8169,7.8170,7.8169,7.8170
USDHKD,20260212,083100,7.8170,7.8170,7.8170,7.8170
USDHKD,20260212,083200,7.8170,7.8170,7.8169,7.8169
USDHKD,20260212,083300,7.8170,7.8170,7.8169,7.8169
USDHKD,20260212,083400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,083500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,083600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,083700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,083800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,083900,7.8168,7.8169,7.8168,7.8168
USDHKD,20260212,084000,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084100,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,084200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,084300,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084400,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084500,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084600,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084700,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084800,7.8168,7.8168,7.8168,7.8168
USDHKD,20260212,084900,7.8168,7.8170,7.8168,7.8170
USDHKD,20260212,085000,7.8169,7.8170,7.8169,7.8170
USDHKD,20260212,085100,7.8169,7.8169,7.8168,7.8169
USDHKD,20260212,085200,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,085300,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,085400,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,085500,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,085600,7.8169,7.8169,7.8169,7.8169
USDHKD,20260212,085700,7.8167,7.8167,7.8166,7.8166
USDHKD,20260212,085800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,085900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090000,7.8165,7.8166,7.8165,7.8166
USDHKD,20260212,090100,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090200,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,090300,7.8167,7.8167,7.8166,7.8166
USDHKD,20260212,090400,7.8167,7.8167,7.8167,7.8167
USDHKD,20260212,090500,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090600,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090700,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090800,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,090900,7.8166,7.8166,7.8166,7.8166
USDHKD,20260212,091000,7.8165,7.8165,7.8163,7.8163
USDHKD,20260212,091100,7.8161,7.8162,7.8161,7.8161
USDHKD,20260212,091200,7.8161,7.8161,7.8160,7.8160
USDHKD,20260212,091300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,091400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,091500,7.8161,7.8161,7.8160,7.8160
USDHKD,20260212,091600,7.8159,7.8161,7.8159,7.8161
USDHKD,20260212,091700,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,091800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,091900,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,092000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,092100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,092200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,092300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,092400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,092500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,092600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,092700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,092800,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,092900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,093000,7.8159,7.8163,7.8159,7.8161
USDHKD,20260212,093100,7.8160,7.8162,7.8160,7.8161
USDHKD,20260212,093200,7.8162,7.8163,7.8160,7.8160
USDHKD,20260212,093300,7.8159,7.8159,7.8158,7.8159
USDHKD,20260212,093400,7.8158,7.8160,7.8158,7.8160
USDHKD,20260212,093500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,093600,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,093700,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,093800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,093900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,094000,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,094100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,094200,7.8156,7.8156,7.8153,7.8156
USDHKD,20260212,094300,7.8155,7.8155,7.8153,7.8153
USDHKD,20260212,094400,7.8152,7.8153,7.8152,7.8152
USDHKD,20260212,094500,7.8154,7.8155,7.8153,7.8153
USDHKD,20260212,094600,7.8152,7.8154,7.8152,7.8154
USDHKD,20260212,094700,7.8153,7.8154,7.8153,7.8154
USDHKD,20260212,094800,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,094900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,095000,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,095100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,095200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,095300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,095400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,095500,7.8155,7.8156,7.8155,7.8156
USDHKD,20260212,095600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,095700,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,095800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,095900,7.8156,7.8159,7.8156,7.8159
USDHKD,20260212,100000,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,100100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,100200,7.8156,7.8158,7.8156,7.8157
USDHKD,20260212,100300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,100400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,100500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,100600,7.8154,7.8156,7.8153,7.8155
USDHKD,20260212,100700,7.8154,7.8154,7.8153,7.8153
USDHKD,20260212,100800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,100900,7.8154,7.8154,7.8153,7.8153
USDHKD,20260212,101000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,101100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,101200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,101300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,101400,7.8153,7.8154,7.8153,7.8153
USDHKD,20260212,101500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,101600,7.8152,7.8153,7.8152,7.8153
USDHKD,20260212,101700,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,101800,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,101900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,102000,7.8153,7.8154,7.8152,7.8152
USDHKD,20260212,102100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,102200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,102300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,102400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,102500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,102600,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,102700,7.8153,7.8154,7.8153,7.8154
USDHKD,20260212,102800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,102900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,103000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,103100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,103200,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,103300,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,103400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,103500,7.8150,7.8151,7.8150,7.8151
USDHKD,20260212,103600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,103700,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,103800,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,103900,7.8151,7.8152,7.8150,7.8150
USDHKD,20260212,104000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,104100,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,104200,7.8153,7.8154,7.8153,7.8154
USDHKD,20260212,104300,7.8154,7.8154,7.8153,7.8153
USDHKD,20260212,104400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,104500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,104600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,104700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,104800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,104900,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,105000,7.8155,7.8155,7.8153,7.8153
USDHKD,20260212,105100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,105200,7.8154,7.8156,7.8154,7.8156
USDHKD,20260212,105300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,105400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,105500,7.8155,7.8155,7.8152,7.8154
USDHKD,20260212,105600,7.8153,7.8155,7.8153,7.8155
USDHKD,20260212,105700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,105800,7.8155,7.8156,7.8155,7.8156
USDHKD,20260212,105900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,110000,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,110100,7.8158,7.8159,7.8157,7.8157
USDHKD,20260212,110200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,110300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,110400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,110500,7.8157,7.8158,7.8157,7.8158
USDHKD,20260212,110600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,110700,7.8156,7.8157,7.8156,7.8156
USDHKD,20260212,110800,7.8155,7.8155,7.8153,7.8155
USDHKD,20260212,110900,7.8154,7.8154,7.8153,7.8154
USDHKD,20260212,111000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,111100,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,111200,7.8153,7.8154,7.8151,7.8152
USDHKD,20260212,111300,7.8151,7.8151,7.8150,7.8150
USDHKD,20260212,111400,7.8149,7.8150,7.8149,7.8150
USDHKD,20260212,111500,7.8149,7.8149,7.8149,7.8149
USDHKD,20260212,111600,7.8149,7.8149,7.8149,7.8149
USDHKD,20260212,111700,7.8149,7.8154,7.8149,7.8153
USDHKD,20260212,111800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,111900,7.8152,7.8153,7.8152,7.8152
USDHKD,20260212,112000,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,112100,7.8151,7.8151,7.8150,7.8150
USDHKD,20260212,112200,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,112300,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,112400,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,112500,7.8150,7.8151,7.8150,7.8151
USDHKD,20260212,112600,7.8151,7.8151,7.8151,7.8151
USDHKD,20260212,112700,7.8150,7.8152,7.8150,7.8152
USDHKD,20260212,112800,7.8151,7.8152,7.8151,7.8152
USDHKD,20260212,112900,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,113000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,113100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,113200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,113300,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,113400,7.8152,7.8152,7.8148,7.8148
USDHKD,20260212,113500,7.8149,7.8150,7.8149,7.8150
USDHKD,20260212,113600,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,113700,7.8150,7.8150,7.8150,7.8150
USDHKD,20260212,113800,7.8150,7.8150,7.8149,7.8150
USDHKD,20260212,113900,7.8151,7.8152,7.8151,7.8152
USDHKD,20260212,114000,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,114100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,114200,7.8153,7.8153,7.8152,7.8152
USDHKD,20260212,114300,7.8151,7.8152,7.8151,7.8152
USDHKD,20260212,114400,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,114500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,114600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,114700,7.8152,7.8153,7.8152,7.8153
USDHKD,20260212,114800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,114900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,115000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,115100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,115200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,115300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,115400,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,115500,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,115600,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,115700,7.8152,7.8152,7.8152,7.8152
USDHKD,20260212,115800,7.8154,7.8156,7.8154,7.8156
USDHKD,20260212,115900,7.8155,7.8155,7.8152,7.8153
USDHKD,20260212,120000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,120100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,120200,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,120300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,120400,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,120500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,120600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,120700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,120800,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,120900,7.8154,7.8156,7.8154,7.8156
USDHKD,20260212,121000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121500,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,121600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,121700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,121800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,121900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,122000,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,122100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,122200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,122300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,122400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,122500,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,122600,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,122700,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,122800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,122900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123100,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,123500,7.8160,7.8161,7.8160,7.8161
USDHKD,20260212,123600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,123700,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,123800,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,123900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,124000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,124100,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,124200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,124300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,124400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,124500,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,124600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,124700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,124800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,124900,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,125000,7.8158,7.8158,7.8157,7.8157
USDHKD,20260212,125100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,125200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,125300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,125400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,125500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,125600,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,125700,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,125800,7.8155,7.8159,7.8155,7.8159
USDHKD,20260212,125900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,130000,7.8158,7.8161,7.8158,7.8161
USDHKD,20260212,130100,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,130200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,130300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,130400,7.8160,7.8160,7.8155,7.8155
USDHKD,20260212,130500,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,130600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,130700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,130800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,130900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,131000,7.8153,7.8155,7.8153,7.8155
USDHKD,20260212,131100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,131800,7.8153,7.8154,7.8153,7.8154
USDHKD,20260212,131900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132100,7.8154,7.8155,7.8154,7.8155
USDHKD,20260212,132200,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,132300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,132900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,133000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,133100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,133200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,133300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,133400,7.8155,7.8157,7.8155,7.8157
USDHKD,20260212,133500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,133600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,133700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,133800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,133900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,134000,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,134100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,134200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,134300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,134400,7.8156,7.8156,7.8154,7.8154
USDHKD,20260212,134500,7.8155,7.8156,7.8155,7.8156
USDHKD,20260212,134600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,134700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,134800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,134900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,135000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,135100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,135200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,135300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,135400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,135500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,135600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,135700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,135800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,135900,7.8162,7.8162,7.8158,7.8158
USDHKD,20260212,140000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140400,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140500,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,140600,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,140700,7.8160,7.8161,7.8160,7.8161
USDHKD,20260212,140800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,140900,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,141000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,141100,7.8161,7.8162,7.8161,7.8162
USDHKD,20260212,141200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,141300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,141400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,141500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,141600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,141700,7.8162,7.8163,7.8162,7.8163
USDHKD,20260212,141800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,141900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142400,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,142500,7.8162,7.8163,7.8162,7.8163
USDHKD,20260212,142600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,142900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143000,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,143100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,143900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,144900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,145900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,150000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,150100,7.8163,7.8164,7.8163,7.8163
USDHKD,20260212,150200,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,150300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,150900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,151800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,151900,7.8163,7.8163,7.8157,7.8160
USDHKD,20260212,152000,7.8159,7.8160,7.8158,7.8160
USDHKD,20260212,152100,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,152200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,152300,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,152400,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,152500,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,152600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,152700,7.8159,7.8160,7.8159,7.8160
USDHKD,20260212,152800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,152900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,153000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,153100,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,153200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,153300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,153400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,153500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,153600,7.8156,7.8157,7.8156,7.8157
USDHKD,20260212,153700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,153800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,153900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,154600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,154700,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,154800,7.8157,7.8158,7.8157,7.8158
USDHKD,20260212,154900,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,155000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,155100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,155200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,155300,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,155400,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,155500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,155600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,155700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,155800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,155900,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,160000,7.8155,7.8156,7.8155,7.8156
USDHKD,20260212,160100,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,160200,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,160300,7.8155,7.8155,7.8154,7.8154
USDHKD,20260212,160400,7.8154,7.8154,7.8153,7.8153
USDHKD,20260212,160500,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,160600,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,160700,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,160800,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,160900,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,161000,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,161100,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,161200,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,161300,7.8153,7.8153,7.8153,7.8153
USDHKD,20260212,161400,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,161500,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,161600,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,161700,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,161800,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,161900,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,162000,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,162100,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,162200,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,162300,7.8154,7.8154,7.8154,7.8154
USDHKD,20260212,162400,7.8154,7.8157,7.8154,7.8157
USDHKD,20260212,162500,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,162600,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,162700,7.8157,7.8158,7.8157,7.8158
USDHKD,20260212,162800,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,162900,7.8157,7.8157,7.8157,7.8157
USDHKD,20260212,163000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,163100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,163200,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,163300,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,163400,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,163500,7.8159,7.8159,7.8158,7.8158
USDHKD,20260212,163600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,163700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,163800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,163900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,164000,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,164100,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,164200,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,164300,7.8159,7.8162,7.8159,7.8162
USDHKD,20260212,164400,7.8161,7.8161,7.8160,7.8160
USDHKD,20260212,164500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,164600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,164700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,164800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,164900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165000,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165100,7.8160,7.8160,7.8159,7.8159
USDHKD,20260212,165200,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165300,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,165800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,165900,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,170000,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,170100,7.8158,7.8158,7.8158,7.8158
USDHKD,20260212,170200,7.8158,7.8159,7.8158,7.8159
USDHKD,20260212,170300,7.8159,7.8160,7.8159,7.8160
USDHKD,20260212,170400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,170500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,170600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,170700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,170800,7.8160,7.8161,7.8160,7.8161
USDHKD,20260212,170900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,171000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,171100,7.8161,7.8162,7.8161,7.8162
USDHKD,20260212,171200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,171300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,171400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,171500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,171600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,171700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,171800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,171900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,172000,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,172100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,172200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,172300,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,172400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,172500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,172600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,172700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,172800,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,172900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,173000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,173100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,173200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,173300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,173400,7.8163,7.8165,7.8163,7.8164
USDHKD,20260212,173500,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,173600,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,173700,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,173800,7.8164,7.8164,7.8163,7.8163
USDHKD,20260212,173900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,174600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,174700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,174800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,174900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,175000,7.8164,7.8165,7.8164,7.8164
USDHKD,20260212,175100,7.8165,7.8165,7.8164,7.8165
USDHKD,20260212,175200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,175300,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,175400,7.8166,7.8166,7.8165,7.8165
USDHKD,20260212,175500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,175600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,175700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,175800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,175900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,180000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180300,7.8165,7.8165,7.8164,7.8165
USDHKD,20260212,180400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180500,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,180600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,180900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181500,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,181600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,181700,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,181800,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,181900,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,182000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,182100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,182200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,182300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,182900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,183900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,184700,7.8165,7.8165,7.8163,7.8163
USDHKD,20260212,184800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,184900,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,185000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,185100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,185200,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,185300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,185400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,185500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,185600,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,185700,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,185800,7.8159,7.8159,7.8159,7.8159
USDHKD,20260212,185900,7.8159,7.8160,7.8159,7.8160
USDHKD,20260212,190000,7.8161,7.8162,7.8161,7.8162
USDHKD,20260212,190100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,190200,7.8163,7.8163,7.8162,7.8162
USDHKD,20260212,190300,7.8161,7.8161,7.8158,7.8158
USDHKD,20260212,190400,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,190500,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,190600,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,190700,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,190800,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,190900,7.8160,7.8160,7.8160,7.8160
USDHKD,20260212,191000,7.8160,7.8161,7.8160,7.8161
USDHKD,20260212,191100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,191800,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,191900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,192000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,192900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,193800,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,193900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,194800,7.8164,7.8164,7.8163,7.8163
USDHKD,20260212,194900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,195000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,195100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,195200,7.8162,7.8162,7.8161,7.8161
USDHKD,20260212,195300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195700,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195800,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,195900,7.8160,7.8161,7.8160,7.8161
USDHKD,20260212,200000,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200100,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200200,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200300,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,200600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,200700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,200800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,200900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,201900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,202300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,202400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,202900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,203600,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,203700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,203800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,203900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,204000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,204100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,204200,7.8164,7.8165,7.8164,7.8164
USDHKD,20260212,204300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,204900,7.8163,7.8163,7.8162,7.8162
USDHKD,20260212,205000,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,205100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,205800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,205900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,210000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,210100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,210200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,210300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,210900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211000,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211100,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211200,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,211900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,212000,7.8163,7.8164,7.8163,7.8164
USDHKD,20260212,212100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,212700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,212800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,212900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,213000,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,213100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213500,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213600,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,213900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,214000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,214100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,214200,7.8164,7.8164,7.8163,7.8163
USDHKD,20260212,214300,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214400,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214500,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,214900,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,215000,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,215100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,215200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,215300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,215400,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,215500,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,215600,7.8161,7.8161,7.8161,7.8161
USDHKD,20260212,215700,7.8162,7.8165,7.8162,7.8165
USDHKD,20260212,215800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,215900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,220000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,220600,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,220700,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,220800,7.8163,7.8163,7.8163,7.8163
USDHKD,20260212,220900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221000,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221100,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221200,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221300,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221400,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,221500,7.8164,7.8165,7.8164,7.8165
USDHKD,20260212,221600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,221700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,221800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,221900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,222900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223600,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223700,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223800,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,223900,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224000,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224100,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224200,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224300,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224400,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224500,7.8165,7.8165,7.8165,7.8165
USDHKD,20260212,224600,7.8165,7.8165,7.8164,7.8164
USDHKD,20260212,224700,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,224800,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,224900,7.8164,7.8164,7.8164,7.8164
USDHKD,20260212,225000,7.8164,7.8164,7.8162,7.8162
USDHKD,20260212,225100,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225200,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225300,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225400,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225500,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225600,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225700,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225800,7.8162,7.8162,7.8162,7.8162
USDHKD,20260212,225900,7.8159,7.8159,7.8156,7.8156
USDHKD,20260212,230000,7.8155,7.8155,7.8154,7.8155
USDHKD,20260212,230100,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,230200,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,230300,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,230400,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,230500,7.8155,7.8155,7.8155,7.8155
USDHKD,20260212,230600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,230700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,230800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,230900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,231900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,232900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,233900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,234900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235000,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235100,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235200,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235300,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235400,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235500,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235600,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235700,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235800,7.8156,7.8156,7.8156,7.8156
USDHKD,20260212,235900,7.8156,7.8156,7.8156,7.8156
USDHKD,20260213,000000,7.8156,7.8156,7.8156,7.8156
USDMXN,20260212,000100,17.174,17.186,17.174,17.185
USDMXN,20260212,000200,17.185,17.185,17.185,17.185
USDMXN,20260212,000300,17.185,17.185,17.185,17.185
USDMXN,20260212,000400,17.186,17.186,17.186,17.186
USDMXN,20260212,000500,17.186,17.186,17.186,17.186
USDMXN,20260212,000600,17.187,17.187,17.187,17.187
USDMXN,20260212,000700,17.188,17.190,17.188,17.190
USDMXN,20260212,000800,17.190,17.190,17.190,17.190
USDMXN,20260212,000900,17.190,17.190,17.190,17.190
USDMXN,20260212,001000,17.192,17.192,17.191,17.191
USDMXN,20260212,001100,17.191,17.191,17.191,17.191
USDMXN,20260212,001200,17.191,17.193,17.191,17.193
USDMXN,20260212,001300,17.192,17.192,17.192,17.192
USDMXN,20260212,001400,17.192,17.192,17.191,17.191
USDMXN,20260212,001500,17.190,17.190,17.189,17.189
USDMXN,20260212,001600,17.189,17.189,17.189,17.189
USDMXN,20260212,001700,17.189,17.189,17.189,17.189
USDMXN,20260212,001800,17.189,17.189,17.189,17.189
USDMXN,20260212,001900,17.189,17.189,17.188,17.188
USDMXN,20260212,002000,17.187,17.187,17.186,17.186
USDMXN,20260212,002100,17.185,17.186,17.184,17.184
USDMXN,20260212,002200,17.183,17.183,17.183,17.183
USDMXN,20260212,002300,17.183,17.183,17.183,17.183
USDMXN,20260212,002400,17.183,17.183,17.183,17.183
USDMXN,20260212,002500,17.183,17.183,17.183,17.183
USDMXN,20260212,002600,17.183,17.183,17.183,17.183
USDMXN,20260212,002700,17.183,17.183,17.183,17.183
USDMXN,20260212,002800,17.183,17.183,17.183,17.183
USDMXN,20260212,002900,17.183,17.183,17.183,17.183
USDMXN,20260212,003000,17.183,17.183,17.183,17.183
USDMXN,20260212,003100,17.184,17.186,17.184,17.186
USDMXN,20260212,003200,17.186,17.186,17.186,17.186
USDMXN,20260212,003300,17.188,17.189,17.188,17.189
USDMXN,20260212,003400,17.189,17.189,17.188,17.189
USDMXN,20260212,003500,17.188,17.188,17.186,17.188
USDMXN,20260212,003600,17.189,17.189,17.188,17.188
USDMXN,20260212,003700,17.189,17.189,17.189,17.189
USDMXN,20260212,003800,17.188,17.188,17.187,17.187
USDMXN,20260212,003900,17.185,17.186,17.185,17.186
USDMXN,20260212,004000,17.186,17.186,17.185,17.186
USDMXN,20260212,004100,17.186,17.186,17.186,17.186
USDMXN,20260212,004200,17.185,17.186,17.185,17.186
USDMXN,20260212,004300,17.186,17.186,17.186,17.186
USDMXN,20260212,004400,17.186,17.187,17.186,17.187
USDMXN,20260212,004500,17.188,17.188,17.188,17.188
USDMXN,20260212,004600,17.188,17.191,17.188,17.191
USDMXN,20260212,004700,17.190,17.191,17.190,17.191
USDMXN,20260212,004800,17.191,17.191,17.191,17.191
USDMXN,20260212,004900,17.190,17.192,17.190,17.192
USDMXN,20260212,005000,17.192,17.192,17.191,17.191
USDMXN,20260212,005100,17.192,17.192,17.191,17.191
USDMXN,20260212,005200,17.191,17.191,17.191,17.191
USDMXN,20260212,005300,17.191,17.191,17.191,17.191
USDMXN,20260212,005400,17.190,17.190,17.190,17.190
USDMXN,20260212,005500,17.190,17.190,17.190,17.190
USDMXN,20260212,005600,17.191,17.191,17.191,17.191
USDMXN,20260212,005700,17.191,17.191,17.191,17.191
USDMXN,20260212,005800,17.191,17.192,17.191,17.192
USDMXN,20260212,005900,17.192,17.192,17.192,17.192
USDMXN,20260212,010000,17.192,17.192,17.192,17.192
USDMXN,20260212,010100,17.193,17.193,17.192,17.192
USDMXN,20260212,010200,17.192,17.193,17.192,17.193
USDMXN,20260212,010300,17.193,17.193,17.193,17.193
USDMXN,20260212,010400,17.195,17.198,17.195,17.198
USDMXN,20260212,010500,17.198,17.198,17.198,17.198
USDMXN,20260212,010600,17.200,17.200,17.200,17.200
USDMXN,20260212,010700,17.199,17.199,17.199,17.199
USDMXN,20260212,010800,17.199,17.200,17.199,17.200
USDMXN,20260212,010900,17.200,17.200,17.200,17.200
USDMXN,20260212,011000,17.200,17.200,17.200,17.200
USDMXN,20260212,011100,17.201,17.202,17.201,17.202
USDMXN,20260212,011200,17.202,17.202,17.202,17.202
USDMXN,20260212,011300,17.201,17.201,17.201,17.201
USDMXN,20260212,011400,17.201,17.201,17.201,17.201
USDMXN,20260212,011500,17.201,17.201,17.196,17.196
USDMXN,20260212,011600,17.195,17.195,17.192,17.194
USDMXN,20260212,011700,17.193,17.194,17.192,17.192
USDMXN,20260212,011800,17.192,17.192,17.192,17.192
USDMXN,20260212,011900,17.192,17.192,17.192,17.192
USDMXN,20260212,012000,17.193,17.195,17.193,17.194
USDMXN,20260212,012100,17.195,17.195,17.195,17.195
USDMXN,20260212,012200,17.195,17.195,17.195,17.195
USDMXN,20260212,012300,17.195,17.195,17.195,17.195
USDMXN,20260212,012400,17.194,17.195,17.194,17.194
USDMXN,20260212,012500,17.194,17.194,17.194,17.194
USDMXN,20260212,012600,17.194,17.194,17.194,17.194
USDMXN,20260212,012700,17.192,17.192,17.192,17.192
USDMXN,20260212,012800,17.192,17.192,17.192,17.192
USDMXN,20260212,012900,17.192,17.192,17.192,17.192
USDMXN,20260212,013000,17.192,17.192,17.192,17.192
USDMXN,20260212,013100,17.192,17.192,17.187,17.187
USDMXN,20260212,013200,17.188,17.189,17.188,17.189
USDMXN,20260212,013300,17.188,17.189,17.188,17.189
USDMXN,20260212,013400,17.188,17.189,17.188,17.189
USDMXN,20260212,013500,17.188,17.189,17.188,17.189
USDMXN,20260212,013600,17.189,17.189,17.189,17.189
USDMXN,20260212,013700,17.189,17.189,17.189,17.189
USDMXN,20260212,013800,17.189,17.190,17.189,17.190
USDMXN,20260212,013900,17.189,17.189,17.189,17.189
USDMXN,20260212,014000,17.189,17.189,17.189,17.189
USDMXN,20260212,014100,17.189,17.192,17.189,17.192
USDMXN,20260212,014200,17.191,17.192,17.191,17.191
USDMXN,20260212,014300,17.190,17.190,17.189,17.189
USDMXN,20260212,014400,17.189,17.189,17.189,17.189
USDMXN,20260212,014500,17.188,17.189,17.188,17.189
USDMXN,20260212,014600,17.188,17.188,17.187,17.187
USDMXN,20260212,014700,17.188,17.188,17.188,17.188
USDMXN,20260212,014800,17.189,17.189,17.188,17.188
USDMXN,20260212,014900,17.188,17.188,17.188,17.188
USDMXN,20260212,015000,17.188,17.188,17.188,17.188
USDMXN,20260212,015100,17.189,17.189,17.188,17.188
USDMXN,20260212,015200,17.188,17.188,17.188,17.188
USDMXN,20260212,015300,17.188,17.189,17.188,17.188
USDMXN,20260212,015400,17.189,17.189,17.188,17.189
USDMXN,20260212,015500,17.188,17.188,17.188,17.188
USDMXN,20260212,015600,17.188,17.188,17.188,17.188
USDMXN,20260212,015700,17.188,17.189,17.188,17.189
USDMXN,20260212,015800,17.188,17.189,17.188,17.189
USDMXN,20260212,015900,17.188,17.189,17.188,17.189
USDMXN,20260212,020000,17.188,17.188,17.188,17.188
USDMXN,20260212,020100,17.189,17.190,17.189,17.189
USDMXN,20260212,020200,17.188,17.190,17.188,17.190
USDMXN,20260212,020300,17.191,17.191,17.189,17.189
USDMXN,20260212,020400,17.189,17.189,17.189,17.189
USDMXN,20260212,020500,17.190,17.191,17.190,17.190
USDMXN,20260212,020600,17.191,17.192,17.190,17.190
USDMXN,20260212,020700,17.190,17.190,17.189,17.189
USDMXN,20260212,020800,17.190,17.190,17.190,17.190
USDMXN,20260212,020900,17.190,17.190,17.188,17.188
USDMXN,20260212,021000,17.187,17.187,17.185,17.185
USDMXN,20260212,021100,17.185,17.186,17.185,17.186
USDMXN,20260212,021200,17.186,17.186,17.186,17.186
USDMXN,20260212,021300,17.187,17.187,17.186,17.186
USDMXN,20260212,021400,17.186,17.186,17.185,17.186
USDMXN,20260212,021500,17.187,17.187,17.186,17.186
USDMXN,20260212,021600,17.187,17.189,17.187,17.188
USDMXN,20260212,021700,17.189,17.189,17.188,17.189
USDMXN,20260212,021800,17.189,17.190,17.189,17.189
USDMXN,20260212,021900,17.190,17.190,17.189,17.189
USDMXN,20260212,022000,17.189,17.189,17.187,17.187
USDMXN,20260212,022100,17.186,17.188,17.186,17.188
USDMXN,20260212,022200,17.189,17.189,17.189,17.189
USDMXN,20260212,022300,17.190,17.190,17.189,17.189
USDMXN,20260212,022400,17.188,17.188,17.187,17.187
USDMXN,20260212,022500,17.187,17.187,17.186,17.186
USDMXN,20260212,022600,17.185,17.185,17.185,17.185
USDMXN,20260212,022700,17.186,17.186,17.185,17.185
USDMXN,20260212,022800,17.184,17.184,17.182,17.183
USDMXN,20260212,022900,17.182,17.182,17.180,17.180
USDMXN,20260212,023000,17.181,17.182,17.181,17.182
USDMXN,20260212,023100,17.183,17.185,17.183,17.185
USDMXN,20260212,023200,17.184,17.186,17.184,17.186
USDMXN,20260212,023300,17.185,17.186,17.185,17.186
USDMXN,20260212,023400,17.186,17.186,17.185,17.185
USDMXN,20260212,023500,17.184,17.186,17.184,17.186
USDMXN,20260212,023600,17.185,17.186,17.184,17.186
USDMXN,20260212,023700,17.186,17.186,17.186,17.186
USDMXN,20260212,023800,17.185,17.186,17.185,17.186
USDMXN,20260212,023900,17.185,17.186,17.183,17.183
USDMXN,20260212,024000,17.183,17.183,17.183,17.183
USDMXN,20260212,024100,17.182,17.183,17.182,17.183
USDMXN,20260212,024200,17.183,17.183,17.183,17.183
USDMXN,20260212,024300,17.182,17.182,17.181,17.181
USDMXN,20260212,024400,17.182,17.183,17.182,17.183
USDMXN,20260212,024500,17.183,17.185,17.183,17.184
USDMXN,20260212,024600,17.185,17.185,17.185,17.185
USDMXN,20260212,024700,17.185,17.186,17.185,17.186
USDMXN,20260212,024800,17.186,17.186,17.186,17.186
USDMXN,20260212,024900,17.187,17.187,17.186,17.186
USDMXN,20260212,025000,17.186,17.186,17.186,17.186
USDMXN,20260212,025100,17.186,17.187,17.186,17.187
USDMXN,20260212,025200,17.186,17.186,17.186,17.186
USDMXN,20260212,025300,17.186,17.186,17.185,17.186
USDMXN,20260212,025400,17.185,17.185,17.185,17.185
USDMXN,20260212,025500,17.186,17.186,17.185,17.185
USDMXN,20260212,025600,17.185,17.185,17.185,17.185
USDMXN,20260212,025700,17.186,17.186,17.186,17.186
USDMXN,20260212,025800,17.185,17.185,17.183,17.183
USDMXN,20260212,025900,17.182,17.183,17.182,17.183
USDMXN,20260212,030000,17.183,17.183,17.181,17.181
USDMXN,20260212,030100,17.180,17.180,17.177,17.179
USDMXN,20260212,030200,17.180,17.182,17.180,17.182
USDMXN,20260212,030300,17.181,17.181,17.180,17.180
USDMXN,20260212,030400,17.180,17.180,17.180,17.180
USDMXN,20260212,030500,17.179,17.179,17.177,17.178
USDMXN,20260212,030600,17.178,17.179,17.178,17.179
USDMXN,20260212,030700,17.180,17.180,17.180,17.180
USDMXN,20260212,030800,17.179,17.179,17.179,17.179
USDMXN,20260212,030900,17.180,17.180,17.180,17.180
USDMXN,20260212,031000,17.180,17.181,17.180,17.181
USDMXN,20260212,031100,17.180,17.182,17.180,17.182
USDMXN,20260212,031200,17.182,17.182,17.182,17.182
USDMXN,20260212,031300,17.183,17.183,17.182,17.182
USDMXN,20260212,031400,17.183,17.183,17.182,17.183
USDMXN,20260212,031500,17.183,17.184,17.183,17.184
USDMXN,20260212,031600,17.185,17.186,17.185,17.186
USDMXN,20260212,031700,17.185,17.185,17.184,17.185
USDMXN,20260212,031800,17.186,17.186,17.186,17.186
USDMXN,20260212,031900,17.187,17.189,17.187,17.189
USDMXN,20260212,032000,17.189,17.189,17.189,17.189
USDMXN,20260212,032100,17.188,17.188,17.185,17.185
USDMXN,20260212,032200,17.186,17.186,17.186,17.186
USDMXN,20260212,032300,17.185,17.186,17.185,17.186
USDMXN,20260212,032400,17.186,17.187,17.186,17.187
USDMXN,20260212,032500,17.188,17.189,17.188,17.189
USDMXN,20260212,032600,17.189,17.189,17.189,17.189
USDMXN,20260212,032700,17.188,17.188,17.186,17.187
USDMXN,20260212,032800,17.187,17.187,17.187,17.187
USDMXN,20260212,032900,17.188,17.188,17.187,17.188
USDMXN,20260212,033000,17.188,17.189,17.188,17.189
USDMXN,20260212,033100,17.188,17.188,17.187,17.187
USDMXN,20260212,033200,17.186,17.187,17.186,17.187
USDMXN,20260212,033300,17.188,17.188,17.186,17.186
USDMXN,20260212,033400,17.185,17.186,17.185,17.186
USDMXN,20260212,033500,17.186,17.186,17.186,17.186
USDMXN,20260212,033600,17.186,17.190,17.186,17.190
USDMXN,20260212,033700,17.189,17.189,17.187,17.188
USDMXN,20260212,033800,17.189,17.189,17.187,17.188
USDMXN,20260212,033900,17.188,17.188,17.188,17.188
USDMXN,20260212,034000,17.187,17.188,17.187,17.188
USDMXN,20260212,034100,17.188,17.188,17.188,17.188
USDMXN,20260212,034200,17.188,17.188,17.188,17.188
USDMXN,20260212,034300,17.189,17.189,17.189,17.189
USDMXN,20260212,034400,17.190,17.190,17.189,17.189
USDMXN,20260212,034500,17.188,17.189,17.188,17.189
USDMXN,20260212,034600,17.189,17.190,17.189,17.190
USDMXN,20260212,034700,17.189,17.190,17.189,17.189
USDMXN,20260212,034800,17.188,17.189,17.188,17.189
USDMXN,20260212,034900,17.190,17.190,17.189,17.189
USDMXN,20260212,035000,17.188,17.188,17.188,17.188
USDMXN,20260212,035100,17.188,17.189,17.188,17.189
USDMXN,20260212,035200,17.190,17.190,17.190,17.190
USDMXN,20260212,035300,17.191,17.192,17.191,17.191
USDMXN,20260212,035400,17.192,17.192,17.190,17.190
USDMXN,20260212,035500,17.189,17.189,17.189,17.189
USDMXN,20260212,035600,17.189,17.189,17.188,17.189
USDMXN,20260212,035700,17.189,17.189,17.189,17.189
USDMXN,20260212,035800,17.192,17.192,17.189,17.189
USDMXN,20260212,035900,17.188,17.188,17.187,17.188
USDMXN,20260212,040000,17.189,17.190,17.189,17.189
USDMXN,20260212,040100,17.190,17.191,17.190,17.190
USDMXN,20260212,040200,17.189,17.189,17.189,17.189
USDMXN,20260212,040300,17.189,17.189,17.189,17.189
USDMXN,20260212,040400,17.190,17.190,17.187,17.187
USDMXN,20260212,040500,17.187,17.187,17.187,17.187
USDMXN,20260212,040600,17.186,17.186,17.186,17.186
USDMXN,20260212,040700,17.186,17.186,17.186,17.186
USDMXN,20260212,040800,17.186,17.186,17.186,17.186
USDMXN,20260212,040900,17.186,17.186,17.186,17.186
USDMXN,20260212,041000,17.186,17.186,17.185,17.186
USDMXN,20260212,041100,17.185,17.185,17.184,17.184
USDMXN,20260212,041200,17.185,17.186,17.185,17.186
USDMXN,20260212,041300,17.186,17.186,17.186,17.186
USDMXN,20260212,041400,17.187,17.187,17.187,17.187
USDMXN,20260212,041500,17.187,17.187,17.187,17.187
USDMXN,20260212,041600,17.187,17.187,17.187,17.187
USDMXN,20260212,041700,17.187,17.187,17.187,17.187
USDMXN,20260212,041800,17.187,17.187,17.187,17.187
USDMXN,20260212,041900,17.189,17.190,17.189,17.189
USDMXN,20260212,042000,17.188,17.188,17.188,17.188
USDMXN,20260212,042100,17.187,17.189,17.187,17.189
USDMXN,20260212,042200,17.188,17.188,17.188,17.188
USDMXN,20260212,042300,17.188,17.189,17.188,17.189
USDMXN,20260212,042400,17.188,17.188,17.186,17.187
USDMXN,20260212,042500,17.187,17.187,17.187,17.187
USDMXN,20260212,042600,17.188,17.188,17.188,17.188
USDMXN,20260212,042700,17.187,17.188,17.187,17.187
USDMXN,20260212,042800,17.187,17.187,17.187,17.187
USDMXN,20260212,042900,17.188,17.188,17.187,17.187
USDMXN,20260212,043000,17.187,17.187,17.187,17.187
USDMXN,20260212,043100,17.186,17.186,17.185,17.185
USDMXN,20260212,043200,17.186,17.186,17.185,17.185
USDMXN,20260212,043300,17.184,17.184,17.184,17.184
USDMXN,20260212,043400,17.184,17.184,17.184,17.184
USDMXN,20260212,043500,17.184,17.184,17.184,17.184
USDMXN,20260212,043600,17.184,17.184,17.183,17.183
USDMXN,20260212,043700,17.184,17.184,17.184,17.184
USDMXN,20260212,043800,17.184,17.184,17.184,17.184
USDMXN,20260212,043900,17.184,17.184,17.184,17.184
USDMXN,20260212,044000,17.184,17.185,17.184,17.185
USDMXN,20260212,044100,17.186,17.187,17.186,17.187
USDMXN,20260212,044200,17.187,17.187,17.187,17.187
USDMXN,20260212,044300,17.187,17.187,17.187,17.187
USDMXN,20260212,044400,17.187,17.187,17.187,17.187
USDMXN,20260212,044500,17.187,17.187,17.187,17.187
USDMXN,20260212,044600,17.186,17.187,17.186,17.187
USDMXN,20260212,044700,17.187,17.187,17.187,17.187
USDMXN,20260212,044800,17.186,17.187,17.186,17.187
USDMXN,20260212,044900,17.188,17.189,17.188,17.189
USDMXN,20260212,045000,17.190,17.191,17.190,17.191
USDMXN,20260212,045100,17.192,17.192,17.192,17.192
USDMXN,20260212,045200,17.192,17.192,17.192,17.192
USDMXN,20260212,045300,17.192,17.192,17.192,17.192
USDMXN,20260212,045400,17.192,17.193,17.192,17.193
USDMXN,20260212,045500,17.193,17.193,17.193,17.193
USDMXN,20260212,045600,17.194,17.194,17.193,17.193
USDMXN,20260212,045700,17.193,17.193,17.193,17.193
USDMXN,20260212,045800,17.192,17.192,17.192,17.192
USDMXN,20260212,045900,17.191,17.192,17.191,17.191
USDMXN,20260212,050000,17.191,17.191,17.190,17.191
USDMXN,20260212,050100,17.191,17.191,17.191,17.191
USDMXN,20260212,050200,17.191,17.191,17.191,17.191
USDMXN,20260212,050300,17.189,17.190,17.189,17.190
USDMXN,20260212,050400,17.189,17.189,17.189,17.189
USDMXN,20260212,050500,17.188,17.188,17.186,17.187
USDMXN,20260212,050600,17.188,17.188,17.188,17.188
USDMXN,20260212,050700,17.188,17.190,17.188,17.189
USDMXN,20260212,050800,17.190,17.190,17.189,17.189
USDMXN,20260212,050900,17.189,17.189,17.189,17.189
USDMXN,20260212,051000,17.188,17.189,17.187,17.187
USDMXN,20260212,051100,17.188,17.188,17.188,17.188
USDMXN,20260212,051200,17.189,17.189,17.189,17.189
USDMXN,20260212,051300,17.189,17.189,17.189,17.189
USDMXN,20260212,051400,17.189,17.189,17.188,17.189
USDMXN,20260212,051500,17.189,17.189,17.188,17.189
USDMXN,20260212,051600,17.190,17.190,17.190,17.190
USDMXN,20260212,051700,17.190,17.190,17.189,17.189
USDMXN,20260212,051800,17.189,17.189,17.189,17.189
USDMXN,20260212,051900,17.189,17.189,17.189,17.189
USDMXN,20260212,052000,17.189,17.189,17.189,17.189
USDMXN,20260212,052100,17.189,17.189,17.189,17.189
USDMXN,20260212,052200,17.189,17.189,17.188,17.188
USDMXN,20260212,052300,17.188,17.188,17.188,17.188
USDMXN,20260212,052400,17.189,17.189,17.188,17.188
USDMXN,20260212,052500,17.188,17.188,17.188,17.188
USDMXN,20260212,052600,17.188,17.188,17.188,17.188
USDMXN,20260212,052700,17.187,17.189,17.187,17.187
USDMXN,20260212,052800,17.188,17.189,17.188,17.189
USDMXN,20260212,052900,17.190,17.190,17.189,17.189
USDMXN,20260212,053000,17.189,17.189,17.189,17.189
USDMXN,20260212,053100,17.188,17.189,17.188,17.189
USDMXN,20260212,053200,17.189,17.189,17.189,17.189
USDMXN,20260212,053300,17.189,17.189,17.189,17.189
USDMXN,20260212,053400,17.189,17.189,17.189,17.189
USDMXN,20260212,053500,17.189,17.189,17.189,17.189
USDMXN,20260212,053600,17.190,17.190,17.190,17.190
USDMXN,20260212,053700,17.190,17.190,17.190,17.190
USDMXN,20260212,053800,17.190,17.190,17.190,17.190
USDMXN,20260212,053900,17.189,17.189,17.188,17.188
USDMXN,20260212,054000,17.188,17.188,17.188,17.188
USDMXN,20260212,054100,17.189,17.189,17.189,17.189
USDMXN,20260212,054200,17.189,17.189,17.189,17.189
USDMXN,20260212,054300,17.190,17.190,17.190,17.190
USDMXN,20260212,054400,17.190,17.191,17.190,17.191
USDMXN,20260212,054500,17.192,17.194,17.192,17.193
USDMXN,20260212,054600,17.193,17.193,17.193,17.193
USDMXN,20260212,054700,17.193,17.193,17.193,17.193
USDMXN,20260212,054800,17.192,17.192,17.192,17.192
USDMXN,20260212,054900,17.192,17.194,17.192,17.193
USDMXN,20260212,055000,17.194,17.196,17.193,17.196
USDMXN,20260212,055100,17.195,17.196,17.195,17.195
USDMXN,20260212,055200,17.194,17.194,17.192,17.192
USDMXN,20260212,055300,17.192,17.192,17.192,17.192
USDMXN,20260212,055400,17.191,17.191,17.190,17.190
USDMXN,20260212,055500,17.190,17.190,17.190,17.190
USDMXN,20260212,055600,17.191,17.192,17.190,17.192
USDMXN,20260212,055700,17.192,17.192,17.192,17.192
USDMXN,20260212,055800,17.194,17.194,17.193,17.193
USDMXN,20260212,055900,17.192,17.193,17.192,17.193
USDMXN,20260212,060000,17.193,17.193,17.193,17.193
USDMXN,20260212,060100,17.192,17.193,17.191,17.193
USDMXN,20260212,060200,17.192,17.192,17.192,17.192
USDMXN,20260212,060300,17.192,17.192,17.191,17.191
USDMXN,20260212,060400,17.191,17.191,17.190,17.190
USDMXN,20260212,060500,17.189,17.189,17.189,17.189
USDMXN,20260212,060600,17.189,17.190,17.189,17.190
USDMXN,20260212,060700,17.190,17.190,17.190,17.190
USDMXN,20260212,060800,17.190,17.190,17.190,17.190
USDMXN,20260212,060900,17.189,17.190,17.189,17.190
USDMXN,20260212,061000,17.190,17.190,17.190,17.190
USDMXN,20260212,061100,17.189,17.191,17.189,17.191
USDMXN,20260212,061200,17.190,17.190,17.189,17.189
USDMXN,20260212,061300,17.189,17.189,17.189,17.189
USDMXN,20260212,061400,17.188,17.188,17.187,17.187
USDMXN,20260212,061500,17.188,17.188,17.187,17.187
USDMXN,20260212,061600,17.186,17.187,17.186,17.186
USDMXN,20260212,061700,17.187,17.187,17.187,17.187
USDMXN,20260212,061800,17.187,17.187,17.186,17.186
USDMXN,20260212,061900,17.185,17.186,17.185,17.186
USDMXN,20260212,062000,17.186,17.186,17.186,17.186
USDMXN,20260212,062100,17.184,17.186,17.184,17.186
USDMXN,20260212,062200,17.186,17.186,17.186,17.186
USDMXN,20260212,062300,17.187,17.189,17.187,17.189
USDMXN,20260212,062400,17.190,17.190,17.190,17.190
USDMXN,20260212,062500,17.189,17.190,17.189,17.190
USDMXN,20260212,062600,17.190,17.190,17.189,17.189
USDMXN,20260212,062700,17.189,17.189,17.189,17.189
USDMXN,20260212,062800,17.189,17.189,17.189,17.189
USDMXN,20260212,062900,17.189,17.190,17.189,17.190
USDMXN,20260212,063000,17.191,17.191,17.191,17.191
USDMXN,20260212,063100,17.190,17.191,17.190,17.191
USDMXN,20260212,063200,17.190,17.190,17.189,17.189
USDMXN,20260212,063300,17.188,17.188,17.187,17.187
USDMXN,20260212,063400,17.186,17.186,17.186,17.186
USDMXN,20260212,063500,17.187,17.187,17.186,17.186
USDMXN,20260212,063600,17.186,17.186,17.186,17.186
USDMXN,20260212,063700,17.186,17.186,17.186,17.186
USDMXN,20260212,063800,17.187,17.187,17.187,17.187
USDMXN,20260212,063900,17.187,17.187,17.187,17.187
USDMXN,20260212,064000,17.187,17.187,17.187,17.187
USDMXN,20260212,064100,17.187,17.187,17.186,17.186
USDMXN,20260212,064200,17.186,17.186,17.186,17.186
USDMXN,20260212,064300,17.186,17.186,17.184,17.184
USDMXN,20260212,064400,17.184,17.184,17.182,17.182
USDMXN,20260212,064500,17.183,17.183,17.183,17.183
USDMXN,20260212,064600,17.183,17.183,17.183,17.183
USDMXN,20260212,064700,17.186,17.186,17.186,17.186
USDMXN,20260212,064800,17.188,17.189,17.187,17.187
USDMXN,20260212,064900,17.188,17.189,17.187,17.187
USDMXN,20260212,065000,17.188,17.188,17.188,17.188
USDMXN,20260212,065100,17.188,17.188,17.188,17.188
USDMXN,20260212,065200,17.188,17.188,17.186,17.186
USDMXN,20260212,065300,17.185,17.186,17.185,17.186
USDMXN,20260212,065400,17.187,17.187,17.186,17.186
USDMXN,20260212,065500,17.185,17.185,17.185,17.185
USDMXN,20260212,065600,17.185,17.185,17.184,17.184
USDMXN,20260212,065700,17.183,17.184,17.183,17.184
USDMXN,20260212,065800,17.184,17.184,17.183,17.183
USDMXN,20260212,065900,17.184,17.185,17.184,17.185
USDMXN,20260212,070000,17.184,17.184,17.184,17.184
USDMXN,20260212,070100,17.183,17.184,17.183,17.184
USDMXN,20260212,070200,17.185,17.186,17.185,17.186
USDMXN,20260212,070300,17.187,17.187,17.187,17.187
USDMXN,20260212,070400,17.187,17.187,17.187,17.187
USDMXN,20260212,070500,17.187,17.187,17.187,17.187
USDMXN,20260212,070600,17.187,17.187,17.186,17.186
USDMXN,20260212,070700,17.187,17.188,17.186,17.188
USDMXN,20260212,070800,17.189,17.189,17.187,17.187
USDMXN,20260212,070900,17.188,17.188,17.186,17.187
USDMXN,20260212,071000,17.187,17.187,17.187,17.187
USDMXN,20260212,071100,17.187,17.187,17.187,17.187
USDMXN,20260212,071200,17.186,17.186,17.186,17.186
USDMXN,20260212,071300,17.185,17.185,17.184,17.184
USDMXN,20260212,071400,17.183,17.183,17.181,17.182
USDMXN,20260212,071500,17.183,17.183,17.182,17.183
USDMXN,20260212,071600,17.184,17.186,17.184,17.186
USDMXN,20260212,071700,17.185,17.188,17.185,17.188
USDMXN,20260212,071800,17.189,17.200,17.189,17.200
USDMXN,20260212,071900,17.201,17.203,17.201,17.202
USDMXN,20260212,072000,17.201,17.204,17.200,17.204
USDMXN,20260212,072100,17.205,17.206,17.205,17.206
USDMXN,20260212,072200,17.205,17.205,17.204,17.204
USDMXN,20260212,072300,17.205,17.207,17.205,17.207
USDMXN,20260212,072400,17.206,17.206,17.205,17.205
USDMXN,20260212,072500,17.204,17.204,17.204,17.204
USDMXN,20260212,072600,17.203,17.203,17.201,17.201
USDMXN,20260212,072700,17.202,17.204,17.201,17.203
USDMXN,20260212,072800,17.205,17.206,17.205,17.206
USDMXN,20260212,072900,17.206,17.206,17.206,17.206
USDMXN,20260212,073000,17.205,17.209,17.205,17.209
USDMXN,20260212,073100,17.210,17.210,17.210,17.210
USDMXN,20260212,073200,17.212,17.216,17.212,17.216
USDMXN,20260212,073300,17.217,17.221,17.217,17.221
USDMXN,20260212,073400,17.222,17.223,17.222,17.223
USDMXN,20260212,073500,17.222,17.223,17.222,17.223
USDMXN,20260212,073600,17.223,17.223,17.223,17.223
USDMXN,20260212,073700,17.222,17.223,17.222,17.222
USDMXN,20260212,073800,17.221,17.222,17.218,17.218
USDMXN,20260212,073900,17.217,17.217,17.207,17.207
USDMXN,20260212,074000,17.206,17.208,17.206,17.207
USDMXN,20260212,074100,17.206,17.206,17.204,17.205
USDMXN,20260212,074200,17.204,17.207,17.203,17.207
USDMXN,20260212,074300,17.206,17.207,17.206,17.206
USDMXN,20260212,074400,17.207,17.208,17.207,17.207
USDMXN,20260212,074500,17.207,17.207,17.205,17.206
USDMXN,20260212,074600,17.205,17.207,17.205,17.205
USDMXN,20260212,074700,17.204,17.205,17.204,17.204
USDMXN,20260212,074800,17.205,17.205,17.205,17.205
USDMXN,20260212,074900,17.205,17.206,17.205,17.206
USDMXN,20260212,075000,17.207,17.209,17.207,17.209
USDMXN,20260212,075100,17.209,17.209,17.206,17.206
USDMXN,20260212,075200,17.207,17.208,17.207,17.207
USDMXN,20260212,075300,17.206,17.206,17.204,17.204
USDMXN,20260212,075400,17.203,17.207,17.203,17.207
USDMXN,20260212,075500,17.206,17.207,17.206,17.207
USDMXN,20260212,075600,17.207,17.208,17.207,17.208
USDMXN,20260212,075700,17.207,17.207,17.207,17.207
USDMXN,20260212,075800,17.207,17.210,17.207,17.210
USDMXN,20260212,075900,17.210,17.210,17.209,17.209
USDMXN,20260212,080000,17.210,17.210,17.209,17.209
USDMXN,20260212,080100,17.210,17.213,17.210,17.212
USDMXN,20260212,080200,17.211,17.211,17.208,17.209
USDMXN,20260212,080300,17.211,17.211,17.208,17.208
USDMXN,20260212,080400,17.207,17.207,17.205,17.205
USDMXN,20260212,080500,17.204,17.205,17.204,17.205
USDMXN,20260212,080600,17.204,17.206,17.203,17.206
USDMXN,20260212,080700,17.207,17.207,17.205,17.205
USDMXN,20260212,080800,17.205,17.205,17.203,17.203
USDMXN,20260212,080900,17.202,17.202,17.201,17.202
USDMXN,20260212,081000,17.201,17.204,17.201,17.202
USDMXN,20260212,081100,17.203,17.203,17.202,17.202
USDMXN,20260212,081200,17.202,17.202,17.198,17.199
USDMXN,20260212,081300,17.200,17.200,17.199,17.199
USDMXN,20260212,081400,17.200,17.200,17.199,17.199
USDMXN,20260212,081500,17.198,17.200,17.197,17.200
USDMXN,20260212,081600,17.201,17.201,17.199,17.199
USDMXN,20260212,081700,17.198,17.200,17.198,17.200
USDMXN,20260212,081800,17.199,17.199,17.193,17.193
USDMXN,20260212,081900,17.194,17.195,17.193,17.195
USDMXN,20260212,082000,17.195,17.195,17.194,17.194
USDMXN,20260212,082100,17.195,17.196,17.195,17.196
USDMXN,20260212,082200,17.197,17.197,17.196,17.196
USDMXN,20260212,082300,17.195,17.195,17.193,17.193
USDMXN,20260212,082400,17.192,17.193,17.192,17.193
USDMXN,20260212,082500,17.193,17.193,17.190,17.190
USDMXN,20260212,082600,17.189,17.189,17.188,17.188
USDMXN,20260212,082700,17.187,17.187,17.186,17.186
USDMXN,20260212,082800,17.187,17.187,17.187,17.187
USDMXN,20260212,082900,17.187,17.188,17.187,17.188
USDMXN,20260212,083000,17.189,17.189,17.187,17.187
USDMXN,20260212,083100,17.186,17.186,17.184,17.184
USDMXN,20260212,083200,17.185,17.186,17.185,17.185
USDMXN,20260212,083300,17.186,17.186,17.185,17.186
USDMXN,20260212,083400,17.184,17.186,17.184,17.186
USDMXN,20260212,083500,17.187,17.189,17.187,17.189
USDMXN,20260212,083600,17.188,17.188,17.188,17.188
USDMXN,20260212,083700,17.188,17.189,17.188,17.189
USDMXN,20260212,083800,17.190,17.191,17.190,17.191
USDMXN,20260212,083900,17.192,17.192,17.192,17.192
USDMXN,20260212,084000,17.191,17.191,17.189,17.189
USDMXN,20260212,084100,17.190,17.191,17.190,17.191
USDMXN,20260212,084200,17.190,17.190,17.190,17.190
USDMXN,20260212,084300,17.190,17.191,17.190,17.191
USDMXN,20260212,084400,17.191,17.191,17.190,17.190
USDMXN,20260212,084500,17.191,17.191,17.191,17.191
USDMXN,20260212,084600,17.192,17.192,17.190,17.191
USDMXN,20260212,084700,17.190,17.190,17.190,17.190
USDMXN,20260212,084800,17.190,17.190,17.189,17.189
USDMXN,20260212,084900,17.189,17.189,17.187,17.187
USDMXN,20260212,085000,17.186,17.186,17.185,17.186
USDMXN,20260212,085100,17.187,17.190,17.187,17.190
USDMXN,20260212,085200,17.190,17.190,17.190,17.190
USDMXN,20260212,085300,17.189,17.189,17.187,17.187
USDMXN,20260212,085400,17.188,17.191,17.188,17.190
USDMXN,20260212,085500,17.191,17.192,17.191,17.192
USDMXN,20260212,085600,17.193,17.195,17.193,17.195
USDMXN,20260212,085700,17.194,17.194,17.190,17.190
USDMXN,20260212,085800,17.190,17.190,17.190,17.190
USDMXN,20260212,085900,17.190,17.190,17.190,17.190
USDMXN,20260212,090000,17.189,17.189,17.186,17.187
USDMXN,20260212,090100,17.186,17.186,17.181,17.182
USDMXN,20260212,090200,17.183,17.183,17.182,17.182
USDMXN,20260212,090300,17.181,17.181,17.179,17.179
USDMXN,20260212,090400,17.178,17.181,17.178,17.181
USDMXN,20260212,090500,17.182,17.182,17.181,17.181
USDMXN,20260212,090600,17.182,17.185,17.181,17.185
USDMXN,20260212,090700,17.184,17.184,17.181,17.181
USDMXN,20260212,090800,17.180,17.180,17.177,17.177
USDMXN,20260212,090900,17.177,17.177,17.177,17.177
USDMXN,20260212,091000,17.176,17.178,17.175,17.178
USDMXN,20260212,091100,17.177,17.178,17.176,17.178
USDMXN,20260212,091200,17.179,17.179,17.177,17.177
USDMXN,20260212,091300,17.176,17.180,17.176,17.180
USDMXN,20260212,091400,17.181,17.183,17.181,17.183
USDMXN,20260212,091500,17.182,17.182,17.181,17.181
USDMXN,20260212,091600,17.180,17.180,17.176,17.177
USDMXN,20260212,091700,17.178,17.180,17.178,17.180
USDMXN,20260212,091800,17.179,17.179,17.176,17.177
USDMXN,20260212,091900,17.178,17.184,17.178,17.184
USDMXN,20260212,092000,17.183,17.183,17.181,17.181
USDMXN,20260212,092100,17.181,17.181,17.181,17.181
USDMXN,20260212,092200,17.181,17.181,17.178,17.180
USDMXN,20260212,092300,17.180,17.180,17.180,17.180
USDMXN,20260212,092400,17.181,17.181,17.180,17.180
USDMXN,20260212,092500,17.179,17.180,17.178,17.180
USDMXN,20260212,092600,17.179,17.181,17.179,17.181
USDMXN,20260212,092700,17.180,17.180,17.177,17.177
USDMXN,20260212,092800,17.176,17.176,17.176,17.176
USDMXN,20260212,092900,17.176,17.179,17.175,17.179
USDMXN,20260212,093000,17.178,17.179,17.178,17.179
USDMXN,20260212,093100,17.178,17.178,17.178,17.178
USDMXN,20260212,093200,17.177,17.177,17.176,17.176
USDMXN,20260212,093300,17.177,17.181,17.177,17.181
USDMXN,20260212,093400,17.180,17.182,17.179,17.181
USDMXN,20260212,093500,17.182,17.182,17.179,17.180
USDMXN,20260212,093600,17.179,17.179,17.178,17.178
USDMXN,20260212,093700,17.179,17.180,17.179,17.180
USDMXN,20260212,093800,17.180,17.181,17.180,17.181
USDMXN,20260212,093900,17.181,17.185,17.181,17.185
USDMXN,20260212,094000,17.186,17.190,17.186,17.190
USDMXN,20260212,094100,17.189,17.189,17.188,17.188
USDMXN,20260212,094200,17.187,17.187,17.184,17.184
USDMXN,20260212,094300,17.185,17.185,17.183,17.183
USDMXN,20260212,094400,17.182,17.184,17.182,17.184
USDMXN,20260212,094500,17.184,17.187,17.184,17.187
USDMXN,20260212,094600,17.188,17.189,17.188,17.188
USDMXN,20260212,094700,17.187,17.190,17.187,17.190
USDMXN,20260212,094800,17.189,17.189,17.186,17.186
USDMXN,20260212,094900,17.185,17.185,17.184,17.184
USDMXN,20260212,095000,17.185,17.185,17.183,17.183
USDMXN,20260212,095100,17.182,17.185,17.182,17.182
USDMXN,20260212,095200,17.183,17.185,17.183,17.185
USDMXN,20260212,095300,17.186,17.186,17.186,17.186
USDMXN,20260212,095400,17.187,17.187,17.179,17.179
USDMXN,20260212,095500,17.180,17.184,17.180,17.184
USDMXN,20260212,095600,17.185,17.187,17.185,17.186
USDMXN,20260212,095700,17.187,17.187,17.187,17.187
USDMXN,20260212,095800,17.186,17.186,17.183,17.183
USDMXN,20260212,095900,17.183,17.184,17.183,17.183
USDMXN,20260212,100000,17.184,17.184,17.184,17.184
USDMXN,20260212,100100,17.184,17.189,17.184,17.185
USDMXN,20260212,100200,17.184,17.184,17.180,17.181
USDMXN,20260212,100300,17.180,17.181,17.179,17.180
USDMXN,20260212,100400,17.179,17.179,17.175,17.176
USDMXN,20260212,100500,17.177,17.177,17.175,17.175
USDMXN,20260212,100600,17.176,17.177,17.176,17.177
USDMXN,20260212,100700,17.176,17.178,17.176,17.178
USDMXN,20260212,100800,17.177,17.178,17.177,17.178
USDMXN,20260212,100900,17.178,17.178,17.178,17.178
USDMXN,20260212,101000,17.179,17.179,17.178,17.178
USDMXN,20260212,101100,17.179,17.179,17.175,17.175
USDMXN,20260212,101200,17.176,17.177,17.176,17.177
USDMXN,20260212,101300,17.176,17.176,17.176,17.176
USDMXN,20260212,101400,17.176,17.176,17.175,17.175
USDMXN,20260212,101500,17.175,17.175,17.175,17.175
USDMXN,20260212,101600,17.175,17.175,17.175,17.175
USDMXN,20260212,101700,17.176,17.177,17.176,17.177
USDMXN,20260212,101800,17.176,17.177,17.176,17.177
USDMXN,20260212,101900,17.178,17.180,17.178,17.180
USDMXN,20260212,102000,17.180,17.181,17.180,17.181
USDMXN,20260212,102100,17.182,17.183,17.182,17.183
USDMXN,20260212,102200,17.182,17.183,17.182,17.182
USDMXN,20260212,102300,17.183,17.183,17.183,17.183
USDMXN,20260212,102400,17.182,17.182,17.182,17.182
USDMXN,20260212,102500,17.182,17.182,17.177,17.177
USDMXN,20260212,102600,17.176,17.177,17.176,17.177
USDMXN,20260212,102700,17.178,17.179,17.178,17.178
USDMXN,20260212,102800,17.177,17.177,17.177,17.177
USDMXN,20260212,102900,17.177,17.179,17.177,17.179
USDMXN,20260212,103000,17.179,17.179,17.179,17.179
USDMXN,20260212,103100,17.180,17.182,17.180,17.182
USDMXN,20260212,103200,17.182,17.182,17.180,17.180
USDMXN,20260212,103300,17.179,17.180,17.179,17.179
USDMXN,20260212,103400,17.178,17.178,17.178,17.178
USDMXN,20260212,103500,17.178,17.179,17.178,17.178
USDMXN,20260212,103600,17.179,17.179,17.179,17.179
USDMXN,20260212,103700,17.179,17.179,17.179,17.179
USDMXN,20260212,103800,17.178,17.179,17.178,17.178
USDMXN,20260212,103900,17.179,17.179,17.174,17.174
USDMXN,20260212,104000,17.175,17.176,17.174,17.176
USDMXN,20260212,104100,17.176,17.176,17.176,17.176
USDMXN,20260212,104200,17.175,17.175,17.174,17.175
USDMXN,20260212,104300,17.175,17.175,17.175,17.175
USDMXN,20260212,104400,17.174,17.174,17.174,17.174
USDMXN,20260212,104500,17.174,17.176,17.174,17.175
USDMXN,20260212,104600,17.174,17.174,17.171,17.171
USDMXN,20260212,104700,17.172,17.173,17.172,17.173
USDMXN,20260212,104800,17.173,17.173,17.173,17.173
USDMXN,20260212,104900,17.172,17.173,17.172,17.173
USDMXN,20260212,105000,17.172,17.172,17.166,17.166
USDMXN,20260212,105100,17.167,17.167,17.165,17.165
USDMXN,20260212,105200,17.164,17.164,17.164,17.164
USDMXN,20260212,105300,17.164,17.164,17.164,17.164
USDMXN,20260212,105400,17.164,17.164,17.163,17.163
USDMXN,20260212,105500,17.163,17.163,17.161,17.161
USDMXN,20260212,105600,17.161,17.161,17.161,17.161
USDMXN,20260212,105700,17.162,17.163,17.162,17.163
USDMXN,20260212,105800,17.163,17.163,17.163,17.163
USDMXN,20260212,105900,17.163,17.163,17.163,17.163
USDMXN,20260212,110000,17.164,17.164,17.158,17.158
USDMXN,20260212,110100,17.159,17.160,17.159,17.160
USDMXN,20260212,110200,17.160,17.162,17.160,17.162
USDMXN,20260212,110300,17.163,17.163,17.162,17.162
USDMXN,20260212,110400,17.161,17.161,17.160,17.160
USDMXN,20260212,110500,17.159,17.164,17.158,17.164
USDMXN,20260212,110600,17.165,17.165,17.164,17.165
USDMXN,20260212,110700,17.164,17.164,17.164,17.164
USDMXN,20260212,110800,17.163,17.163,17.162,17.162
USDMXN,20260212,110900,17.162,17.162,17.162,17.162
USDMXN,20260212,111000,17.163,17.163,17.163,17.163
USDMXN,20260212,111100,17.164,17.167,17.164,17.167
USDMXN,20260212,111200,17.168,17.169,17.168,17.169
USDMXN,20260212,111300,17.170,17.171,17.170,17.171
USDMXN,20260212,111400,17.171,17.171,17.169,17.170
USDMXN,20260212,111500,17.171,17.171,17.171,17.171
USDMXN,20260212,111600,17.170,17.170,17.169,17.170
USDMXN,20260212,111700,17.171,17.171,17.171,17.171
USDMXN,20260212,111800,17.170,17.171,17.169,17.171
USDMXN,20260212,111900,17.170,17.170,17.169,17.169
USDMXN,20260212,112000,17.168,17.169,17.168,17.169
USDMXN,20260212,112100,17.168,17.170,17.168,17.168
USDMXN,20260212,112200,17.167,17.167,17.167,17.167
USDMXN,20260212,112300,17.168,17.168,17.166,17.166
USDMXN,20260212,112400,17.167,17.167,17.166,17.166
USDMXN,20260212,112500,17.167,17.167,17.166,17.166
USDMXN,20260212,112600,17.167,17.168,17.167,17.167
USDMXN,20260212,112700,17.166,17.166,17.166,17.166
USDMXN,20260212,112800,17.166,17.166,17.166,17.166
USDMXN,20260212,112900,17.166,17.166,17.166,17.166
USDMXN,20260212,113000,17.166,17.166,17.166,17.166
USDMXN,20260212,113100,17.166,17.166,17.165,17.165
USDMXN,20260212,113200,17.166,17.166,17.166,17.166
USDMXN,20260212,113300,17.166,17.166,17.166,17.166
USDMXN,20260212,113400,17.165,17.165,17.165,17.165
USDMXN,20260212,113500,17.164,17.165,17.164,17.165
USDMXN,20260212,113600,17.164,17.164,17.162,17.162
USDMXN,20260212,113700,17.163,17.163,17.162,17.162
USDMXN,20260212,113800,17.162,17.162,17.162,17.162
USDMXN,20260212,113900,17.163,17.163,17.163,17.163
USDMXN,20260212,114000,17.163,17.163,17.163,17.163
USDMXN,20260212,114100,17.163,17.163,17.162,17.162
USDMXN,20260212,114200,17.162,17.162,17.162,17.162
USDMXN,20260212,114300,17.162,17.162,17.162,17.162
USDMXN,20260212,114400,17.163,17.163,17.163,17.163
USDMXN,20260212,114500,17.162,17.163,17.162,17.163
USDMXN,20260212,114600,17.163,17.163,17.163,17.163
USDMXN,20260212,114700,17.164,17.164,17.164,17.164
USDMXN,20260212,114800,17.164,17.164,17.164,17.164
USDMXN,20260212,114900,17.164,17.165,17.163,17.163
USDMXN,20260212,115000,17.164,17.164,17.164,17.164
USDMXN,20260212,115100,17.164,17.164,17.164,17.164
USDMXN,20260212,115200,17.163,17.163,17.160,17.160
USDMXN,20260212,115300,17.160,17.160,17.160,17.160
USDMXN,20260212,115400,17.161,17.161,17.161,17.161
USDMXN,20260212,115500,17.161,17.161,17.161,17.161
USDMXN,20260212,115600,17.161,17.161,17.160,17.160
USDMXN,20260212,115700,17.159,17.159,17.157,17.157
USDMXN,20260212,115800,17.158,17.159,17.158,17.159
USDMXN,20260212,115900,17.158,17.159,17.158,17.159
USDMXN,20260212,120000,17.159,17.159,17.159,17.159
USDMXN,20260212,120100,17.160,17.161,17.160,17.160
USDMXN,20260212,120200,17.161,17.161,17.161,17.161
USDMXN,20260212,120300,17.162,17.163,17.162,17.162
USDMXN,20260212,120400,17.160,17.160,17.159,17.159
USDMXN,20260212,120500,17.159,17.161,17.159,17.161
USDMXN,20260212,120600,17.163,17.163,17.162,17.163
USDMXN,20260212,120700,17.164,17.164,17.164,17.164
USDMXN,20260212,120800,17.163,17.163,17.162,17.162
USDMXN,20260212,120900,17.162,17.162,17.162,17.162
USDMXN,20260212,121000,17.163,17.163,17.163,17.163
USDMXN,20260212,121100,17.162,17.162,17.160,17.160
USDMXN,20260212,121200,17.159,17.159,17.159,17.159
USDMXN,20260212,121300,17.159,17.159,17.159,17.159
USDMXN,20260212,121400,17.159,17.159,17.156,17.156
USDMXN,20260212,121500,17.156,17.156,17.156,17.156
USDMXN,20260212,121600,17.156,17.156,17.156,17.156
USDMXN,20260212,121700,17.156,17.156,17.156,17.156
USDMXN,20260212,121800,17.156,17.156,17.156,17.156
USDMXN,20260212,121900,17.157,17.157,17.156,17.156
USDMXN,20260212,122000,17.156,17.156,17.156,17.156
USDMXN,20260212,122100,17.157,17.157,17.157,17.157
USDMXN,20260212,122200,17.157,17.157,17.156,17.156
USDMXN,20260212,122300,17.155,17.155,17.155,17.155
USDMXN,20260212,122400,17.155,17.155,17.155,17.155
USDMXN,20260212,122500,17.155,17.155,17.155,17.155
USDMXN,20260212,122600,17.154,17.154,17.154,17.154
USDMXN,20260212,122700,17.154,17.155,17.154,17.155
USDMXN,20260212,122800,17.155,17.155,17.155,17.155
USDMXN,20260212,122900,17.157,17.157,17.156,17.157
USDMXN,20260212,123000,17.156,17.157,17.156,17.157
USDMXN,20260212,123100,17.158,17.158,17.157,17.157
USDMXN,20260212,123200,17.156,17.156,17.156,17.156
USDMXN,20260212,123300,17.156,17.157,17.156,17.156
USDMXN,20260212,123400,17.157,17.157,17.157,17.157
USDMXN,20260212,123500,17.157,17.157,17.157,17.157
USDMXN,20260212,123600,17.158,17.158,17.157,17.157
USDMXN,20260212,123700,17.157,17.157,17.157,17.157
USDMXN,20260212,123800,17.156,17.157,17.156,17.157
USDMXN,20260212,123900,17.156,17.156,17.156,17.156
USDMXN,20260212,124000,17.156,17.157,17.156,17.157
USDMXN,20260212,124100,17.157,17.157,17.157,17.157
USDMXN,20260212,124200,17.157,17.159,17.157,17.158
USDMXN,20260212,124300,17.159,17.160,17.159,17.160
USDMXN,20260212,124400,17.163,17.163,17.162,17.162
USDMXN,20260212,124500,17.162,17.162,17.162,17.162
USDMXN,20260212,124600,17.162,17.162,17.162,17.162
USDMXN,20260212,124700,17.162,17.162,17.162,17.162
USDMXN,20260212,124800,17.162,17.162,17.161,17.161
USDMXN,20260212,124900,17.161,17.161,17.161,17.161
USDMXN,20260212,125000,17.160,17.160,17.160,17.160
USDMXN,20260212,125100,17.159,17.159,17.159,17.159
USDMXN,20260212,125200,17.160,17.163,17.160,17.163
USDMXN,20260212,125300,17.163,17.163,17.162,17.162
USDMXN,20260212,125400,17.161,17.163,17.161,17.163
USDMXN,20260212,125500,17.164,17.164,17.164,17.164
USDMXN,20260212,125600,17.164,17.164,17.159,17.159
USDMXN,20260212,125700,17.158,17.158,17.158,17.158
USDMXN,20260212,125800,17.157,17.157,17.154,17.154
USDMXN,20260212,125900,17.153,17.153,17.152,17.152
USDMXN,20260212,130000,17.152,17.152,17.152,17.152
USDMXN,20260212,130100,17.152,17.152,17.152,17.152
USDMXN,20260212,130200,17.151,17.153,17.150,17.153
USDMXN,20260212,130300,17.152,17.153,17.152,17.153
USDMXN,20260212,130400,17.154,17.154,17.154,17.154
USDMXN,20260212,130500,17.154,17.154,17.154,17.154
USDMXN,20260212,130600,17.155,17.155,17.154,17.154
USDMXN,20260212,130700,17.153,17.153,17.153,17.153
USDMXN,20260212,130800,17.152,17.152,17.150,17.150
USDMXN,20260212,130900,17.151,17.152,17.151,17.151
USDMXN,20260212,131000,17.150,17.150,17.149,17.150
USDMXN,20260212,131100,17.150,17.150,17.150,17.150
USDMXN,20260212,131200,17.152,17.152,17.151,17.152
USDMXN,20260212,131300,17.152,17.152,17.151,17.151
USDMXN,20260212,131400,17.150,17.150,17.149,17.149
USDMXN,20260212,131500,17.150,17.150,17.150,17.150
USDMXN,20260212,131600,17.150,17.151,17.150,17.151
USDMXN,20260212,131700,17.150,17.150,17.150,17.150
USDMXN,20260212,131800,17.150,17.151,17.150,17.151
USDMXN,20260212,131900,17.151,17.151,17.151,17.151
USDMXN,20260212,132000,17.152,17.154,17.152,17.154
USDMXN,20260212,132100,17.154,17.154,17.154,17.154
USDMXN,20260212,132200,17.155,17.156,17.155,17.155
USDMXN,20260212,132300,17.154,17.154,17.152,17.152
USDMXN,20260212,132400,17.153,17.154,17.152,17.154
USDMXN,20260212,132500,17.154,17.154,17.154,17.154
USDMXN,20260212,132600,17.153,17.154,17.153,17.153
USDMXN,20260212,132700,17.154,17.154,17.154,17.154
USDMXN,20260212,132800,17.153,17.154,17.153,17.154
USDMXN,20260212,132900,17.153,17.154,17.153,17.154
USDMXN,20260212,133000,17.154,17.154,17.154,17.154
USDMXN,20260212,133100,17.154,17.154,17.154,17.154
USDMXN,20260212,133200,17.154,17.154,17.154,17.154
USDMXN,20260212,133300,17.155,17.155,17.155,17.155
USDMXN,20260212,133400,17.156,17.157,17.156,17.157
USDMXN,20260212,133500,17.157,17.157,17.157,17.157
USDMXN,20260212,133600,17.158,17.159,17.158,17.159
USDMXN,20260212,133700,17.160,17.161,17.160,17.161
USDMXN,20260212,133800,17.162,17.164,17.162,17.163
USDMXN,20260212,133900,17.164,17.164,17.163,17.163
USDMXN,20260212,134000,17.164,17.164,17.161,17.161
USDMXN,20260212,134100,17.162,17.164,17.162,17.164
USDMXN,20260212,134200,17.163,17.165,17.163,17.164
USDMXN,20260212,134300,17.165,17.167,17.165,17.166
USDMXN,20260212,134400,17.165,17.168,17.165,17.168
USDMXN,20260212,134500,17.169,17.171,17.168,17.171
USDMXN,20260212,134600,17.170,17.170,17.168,17.170
USDMXN,20260212,134700,17.171,17.172,17.171,17.172
USDMXN,20260212,134800,17.173,17.173,17.173,17.173
USDMXN,20260212,134900,17.173,17.173,17.173,17.173
USDMXN,20260212,135000,17.172,17.173,17.171,17.171
USDMXN,20260212,135100,17.172,17.173,17.172,17.173
USDMXN,20260212,135200,17.173,17.175,17.173,17.174
USDMXN,20260212,135300,17.175,17.181,17.175,17.181
USDMXN,20260212,135400,17.182,17.182,17.179,17.179
USDMXN,20260212,135500,17.180,17.183,17.180,17.180
USDMXN,20260212,135600,17.179,17.180,17.173,17.174
USDMXN,20260212,135700,17.173,17.174,17.170,17.174
USDMXN,20260212,135800,17.173,17.173,17.172,17.173
USDMXN,20260212,135900,17.172,17.172,17.170,17.170
USDMXN,20260212,140000,17.171,17.173,17.171,17.172
USDMXN,20260212,140100,17.171,17.173,17.171,17.171
USDMXN,20260212,140200,17.170,17.170,17.169,17.169
USDMXN,20260212,140300,17.168,17.170,17.168,17.168
USDMXN,20260212,140400,17.168,17.168,17.168,17.168
USDMXN,20260212,140500,17.169,17.169,17.169,17.169
USDMXN,20260212,140600,17.170,17.171,17.170,17.170
USDMXN,20260212,140700,17.169,17.169,17.168,17.169
USDMXN,20260212,140800,17.170,17.170,17.169,17.169
USDMXN,20260212,140900,17.170,17.170,17.169,17.169
USDMXN,20260212,141000,17.170,17.170,17.169,17.169
USDMXN,20260212,141100,17.168,17.168,17.167,17.167
USDMXN,20260212,141200,17.165,17.165,17.160,17.161
USDMXN,20260212,141300,17.161,17.161,17.159,17.159
USDMXN,20260212,141400,17.158,17.158,17.158,17.158
USDMXN,20260212,141500,17.158,17.166,17.158,17.166
USDMXN,20260212,141600,17.167,17.171,17.167,17.171
USDMXN,20260212,141700,17.172,17.173,17.171,17.171
USDMXN,20260212,141800,17.170,17.170,17.168,17.168
USDMXN,20260212,141900,17.167,17.167,17.163,17.163
USDMXN,20260212,142000,17.164,17.164,17.163,17.163
USDMXN,20260212,142100,17.164,17.168,17.164,17.168
USDMXN,20260212,142200,17.168,17.168,17.168,17.168
USDMXN,20260212,142300,17.167,17.167,17.161,17.161
USDMXN,20260212,142400,17.158,17.160,17.158,17.158
USDMXN,20260212,142500,17.158,17.159,17.158,17.159
USDMXN,20260212,142600,17.160,17.163,17.160,17.161
USDMXN,20260212,142700,17.160,17.161,17.159,17.159
USDMXN,20260212,142800,17.160,17.160,17.160,17.160
USDMXN,20260212,142900,17.159,17.160,17.159,17.160
USDMXN,20260212,143000,17.161,17.161,17.158,17.158
USDMXN,20260212,143100,17.157,17.164,17.157,17.158
USDMXN,20260212,143200,17.157,17.157,17.150,17.151
USDMXN,20260212,143300,17.150,17.150,17.148,17.148
USDMXN,20260212,143400,17.149,17.151,17.146,17.146
USDMXN,20260212,143500,17.145,17.152,17.144,17.152
USDMXN,20260212,143600,17.153,17.157,17.153,17.157
USDMXN,20260212,143700,17.156,17.156,17.152,17.155
USDMXN,20260212,143800,17.154,17.154,17.151,17.151
USDMXN,20260212,143900,17.149,17.150,17.149,17.149
USDMXN,20260212,144000,17.150,17.152,17.150,17.152
USDMXN,20260212,144100,17.153,17.153,17.149,17.150
USDMXN,20260212,144200,17.151,17.152,17.149,17.150
USDMXN,20260212,144300,17.151,17.155,17.151,17.154
USDMXN,20260212,144400,17.155,17.155,17.152,17.152
USDMXN,20260212,144500,17.152,17.152,17.151,17.151
USDMXN,20260212,144600,17.150,17.152,17.149,17.152
USDMXN,20260212,144700,17.151,17.152,17.148,17.148
USDMXN,20260212,144800,17.147,17.147,17.144,17.145
USDMXN,20260212,144900,17.145,17.145,17.145,17.145
USDMXN,20260212,145000,17.146,17.146,17.144,17.144
USDMXN,20260212,145100,17.143,17.145,17.143,17.145
USDMXN,20260212,145200,17.144,17.146,17.144,17.146
USDMXN,20260212,145300,17.147,17.148,17.144,17.144
USDMXN,20260212,145400,17.143,17.143,17.139,17.140
USDMXN,20260212,145500,17.141,17.144,17.141,17.144
USDMXN,20260212,145600,17.143,17.143,17.141,17.141
USDMXN,20260212,145700,17.140,17.140,17.140,17.140
USDMXN,20260212,145800,17.139,17.139,17.136,17.136
USDMXN,20260212,145900,17.135,17.136,17.135,17.136
USDMXN,20260212,150000,17.138,17.138,17.137,17.137
USDMXN,20260212,150100,17.136,17.136,17.135,17.135
USDMXN,20260212,150200,17.136,17.137,17.136,17.137
USDMXN,20260212,150300,17.139,17.139,17.138,17.138
USDMXN,20260212,150400,17.136,17.137,17.136,17.137
USDMXN,20260212,150500,17.138,17.139,17.137,17.138
USDMXN,20260212,150600,17.137,17.139,17.137,17.139
USDMXN,20260212,150700,17.140,17.146,17.140,17.145
USDMXN,20260212,150800,17.144,17.144,17.137,17.138
USDMXN,20260212,150900,17.137,17.137,17.130,17.131
USDMXN,20260212,151000,17.130,17.130,17.126,17.126
USDMXN,20260212,151100,17.125,17.126,17.125,17.126
USDMXN,20260212,151200,17.125,17.125,17.124,17.125
USDMXN,20260212,151300,17.124,17.125,17.123,17.123
USDMXN,20260212,151400,17.124,17.126,17.124,17.126
USDMXN,20260212,151500,17.127,17.138,17.127,17.133
USDMXN,20260212,151600,17.132,17.133,17.130,17.133
USDMXN,20260212,151700,17.132,17.134,17.132,17.134
USDMXN,20260212,151800,17.135,17.135,17.131,17.134
USDMXN,20260212,151900,17.135,17.137,17.135,17.137
USDMXN,20260212,152000,17.136,17.136,17.131,17.131
USDMXN,20260212,152100,17.132,17.132,17.129,17.129
USDMXN,20260212,152200,17.128,17.128,17.125,17.127
USDMXN,20260212,152300,17.128,17.129,17.128,17.129
USDMXN,20260212,152400,17.130,17.130,17.128,17.128
USDMXN,20260212,152500,17.129,17.129,17.128,17.129
USDMXN,20260212,152600,17.128,17.129,17.127,17.128
USDMXN,20260212,152700,17.129,17.129,17.128,17.128
USDMXN,20260212,152800,17.129,17.129,17.128,17.129
USDMXN,20260212,152900,17.128,17.132,17.128,17.132
USDMXN,20260212,153000,17.131,17.133,17.131,17.132
USDMXN,20260212,153100,17.131,17.131,17.124,17.125
USDMXN,20260212,153200,17.124,17.127,17.124,17.127
USDMXN,20260212,153300,17.126,17.128,17.123,17.128
USDMXN,20260212,153400,17.127,17.128,17.125,17.125
USDMXN,20260212,153500,17.124,17.124,17.122,17.123
USDMXN,20260212,153600,17.122,17.126,17.122,17.124
USDMXN,20260212,153700,17.125,17.128,17.125,17.128
USDMXN,20260212,153800,17.129,17.131,17.129,17.129
USDMXN,20260212,153900,17.130,17.132,17.129,17.131
USDMXN,20260212,154000,17.130,17.135,17.129,17.134
USDMXN,20260212,154100,17.135,17.137,17.132,17.137
USDMXN,20260212,154200,17.138,17.139,17.137,17.139
USDMXN,20260212,154300,17.140,17.141,17.136,17.136
USDMXN,20260212,154400,17.135,17.137,17.135,17.137
USDMXN,20260212,154500,17.138,17.141,17.138,17.138
USDMXN,20260212,154600,17.137,17.139,17.136,17.138
USDMXN,20260212,154700,17.139,17.139,17.135,17.136
USDMXN,20260212,154800,17.137,17.139,17.132,17.134
USDMXN,20260212,154900,17.135,17.137,17.132,17.134
USDMXN,20260212,155000,17.135,17.137,17.135,17.137
USDMXN,20260212,155100,17.139,17.139,17.135,17.135
USDMXN,20260212,155200,17.136,17.140,17.136,17.140
USDMXN,20260212,155300,17.141,17.152,17.141,17.144
USDMXN,20260212,155400,17.143,17.144,17.140,17.142
USDMXN,20260212,155500,17.141,17.141,17.139,17.140
USDMXN,20260212,155600,17.141,17.145,17.140,17.142
USDMXN,20260212,155700,17.141,17.146,17.139,17.146
USDMXN,20260212,155800,17.147,17.153,17.147,17.153
USDMXN,20260212,155900,17.154,17.155,17.152,17.152
USDMXN,20260212,160000,17.150,17.150,17.143,17.143
USDMXN,20260212,160100,17.142,17.146,17.140,17.146
USDMXN,20260212,160200,17.145,17.145,17.139,17.139
USDMXN,20260212,160300,17.138,17.144,17.136,17.144
USDMXN,20260212,160400,17.143,17.143,17.142,17.142
USDMXN,20260212,160500,17.143,17.146,17.142,17.144
USDMXN,20260212,160600,17.143,17.145,17.142,17.143
USDMXN,20260212,160700,17.142,17.142,17.140,17.141
USDMXN,20260212,160800,17.140,17.140,17.139,17.139
USDMXN,20260212,160900,17.140,17.148,17.140,17.148
USDMXN,20260212,161000,17.147,17.147,17.144,17.144
USDMXN,20260212,161100,17.143,17.144,17.142,17.144
USDMXN,20260212,161200,17.143,17.145,17.143,17.145
USDMXN,20260212,161300,17.146,17.148,17.143,17.147
USDMXN,20260212,161400,17.146,17.146,17.140,17.140
USDMXN,20260212,161500,17.139,17.139,17.139,17.139
USDMXN,20260212,161600,17.139,17.139,17.133,17.134
USDMXN,20260212,161700,17.135,17.136,17.133,17.133
USDMXN,20260212,161800,17.134,17.137,17.134,17.137
USDMXN,20260212,161900,17.136,17.141,17.136,17.141
USDMXN,20260212,162000,17.140,17.143,17.138,17.143
USDMXN,20260212,162100,17.144,17.146,17.144,17.144
USDMXN,20260212,162200,17.145,17.146,17.144,17.146
USDMXN,20260212,162300,17.145,17.145,17.140,17.141
USDMXN,20260212,162400,17.142,17.143,17.142,17.143
USDMXN,20260212,162500,17.144,17.145,17.144,17.145
USDMXN,20260212,162600,17.144,17.145,17.144,17.144
USDMXN,20260212,162700,17.145,17.148,17.145,17.147
USDMXN,20260212,162800,17.146,17.148,17.146,17.148
USDMXN,20260212,162900,17.149,17.149,17.149,17.149
USDMXN,20260212,163000,17.150,17.153,17.150,17.153
USDMXN,20260212,163100,17.154,17.155,17.149,17.149
USDMXN,20260212,163200,17.150,17.155,17.150,17.154
USDMXN,20260212,163300,17.155,17.159,17.155,17.159
USDMXN,20260212,163400,17.160,17.161,17.159,17.160
USDMXN,20260212,163500,17.161,17.164,17.161,17.164
USDMXN,20260212,163600,17.163,17.165,17.163,17.165
USDMXN,20260212,163700,17.166,17.166,17.166,17.166
USDMXN,20260212,163800,17.166,17.168,17.166,17.168
USDMXN,20260212,163900,17.169,17.174,17.169,17.172
USDMXN,20260212,164000,17.171,17.173,17.171,17.173
USDMXN,20260212,164100,17.172,17.177,17.172,17.177
USDMXN,20260212,164200,17.178,17.181,17.178,17.179
USDMXN,20260212,164300,17.180,17.181,17.178,17.179
USDMXN,20260212,164400,17.180,17.180,17.178,17.180
USDMXN,20260212,164500,17.179,17.182,17.179,17.182
USDMXN,20260212,164600,17.181,17.182,17.172,17.172
USDMXN,20260212,164700,17.173,17.176,17.172,17.173
USDMXN,20260212,164800,17.172,17.173,17.169,17.170
USDMXN,20260212,164900,17.169,17.169,17.168,17.168
USDMXN,20260212,165000,17.167,17.168,17.163,17.163
USDMXN,20260212,165100,17.164,17.165,17.163,17.165
USDMXN,20260212,165200,17.164,17.165,17.158,17.158
USDMXN,20260212,165300,17.159,17.159,17.157,17.158
USDMXN,20260212,165400,17.159,17.160,17.158,17.159
USDMXN,20260212,165500,17.158,17.164,17.158,17.164
USDMXN,20260212,165600,17.169,17.177,17.169,17.172
USDMXN,20260212,165700,17.171,17.172,17.169,17.172
USDMXN,20260212,165800,17.171,17.177,17.171,17.177
USDMXN,20260212,165900,17.179,17.182,17.178,17.178
USDMXN,20260212,170000,17.177,17.182,17.176,17.182
USDMXN,20260212,170100,17.183,17.187,17.183,17.186
USDMXN,20260212,170200,17.187,17.188,17.187,17.187
USDMXN,20260212,170300,17.188,17.195,17.185,17.194
USDMXN,20260212,170400,17.193,17.193,17.181,17.181
USDMXN,20260212,170500,17.180,17.184,17.179,17.179
USDMXN,20260212,170600,17.180,17.188,17.180,17.188
USDMXN,20260212,170700,17.189,17.194,17.189,17.194
USDMXN,20260212,170800,17.193,17.200,17.193,17.197
USDMXN,20260212,170900,17.196,17.199,17.196,17.198
USDMXN,20260212,171000,17.199,17.199,17.194,17.197
USDMXN,20260212,171100,17.198,17.199,17.193,17.199
USDMXN,20260212,171200,17.200,17.208,17.199,17.208
USDMXN,20260212,171300,17.209,17.213,17.208,17.211
USDMXN,20260212,171400,17.209,17.214,17.209,17.214
USDMXN,20260212,171500,17.215,17.218,17.215,17.216
USDMXN,20260212,171600,17.215,17.228,17.212,17.226
USDMXN,20260212,171700,17.227,17.227,17.223,17.223
USDMXN,20260212,171800,17.224,17.226,17.220,17.222
USDMXN,20260212,171900,17.227,17.231,17.221,17.224
USDMXN,20260212,172000,17.225,17.230,17.223,17.228
USDMXN,20260212,172100,17.229,17.235,17.227,17.235
USDMXN,20260212,172200,17.236,17.239,17.234,17.237
USDMXN,20260212,172300,17.236,17.241,17.236,17.238
USDMXN,20260212,172400,17.237,17.242,17.232,17.233
USDMXN,20260212,172500,17.232,17.243,17.232,17.243
USDMXN,20260212,172600,17.242,17.247,17.242,17.247
USDMXN,20260212,172700,17.248,17.250,17.245,17.245
USDMXN,20260212,172800,17.243,17.248,17.241,17.244
USDMXN,20260212,172900,17.245,17.250,17.245,17.249
USDMXN,20260212,173000,17.250,17.255,17.250,17.254
USDMXN,20260212,173100,17.255,17.255,17.237,17.241
USDMXN,20260212,173200,17.240,17.241,17.236,17.240
USDMXN,20260212,173300,17.239,17.239,17.233,17.234
USDMXN,20260212,173400,17.235,17.240,17.233,17.239
USDMXN,20260212,173500,17.240,17.241,17.238,17.240
USDMXN,20260212,173600,17.239,17.241,17.232,17.232
USDMXN,20260212,173700,17.231,17.232,17.222,17.222
USDMXN,20260212,173800,17.221,17.229,17.221,17.224
USDMXN,20260212,173900,17.221,17.228,17.219,17.226
USDMXN,20260212,174000,17.225,17.226,17.213,17.213
USDMXN,20260212,174100,17.214,17.214,17.212,17.214
USDMXN,20260212,174200,17.213,17.217,17.208,17.209
USDMXN,20260212,174300,17.210,17.211,17.206,17.208
USDMXN,20260212,174400,17.209,17.211,17.201,17.206
USDMXN,20260212,174500,17.205,17.215,17.205,17.211
USDMXN,20260212,174600,17.212,17.218,17.209,17.215
USDMXN,20260212,174700,17.214,17.227,17.213,17.224
USDMXN,20260212,174800,17.225,17.229,17.221,17.229
USDMXN,20260212,174900,17.230,17.233,17.228,17.229
USDMXN,20260212,175000,17.230,17.233,17.229,17.230
USDMXN,20260212,175100,17.229,17.232,17.226,17.227
USDMXN,20260212,175200,17.226,17.230,17.224,17.227
USDMXN,20260212,175300,17.228,17.233,17.228,17.233
USDMXN,20260212,175400,17.234,17.237,17.233,17.235
USDMXN,20260212,175500,17.234,17.244,17.234,17.243
USDMXN,20260212,175600,17.242,17.242,17.236,17.236
USDMXN,20260212,175700,17.235,17.238,17.233,17.237
USDMXN,20260212,175800,17.238,17.238,17.233,17.236
USDMXN,20260212,175900,17.235,17.235,17.232,17.232
USDMXN,20260212,180000,17.233,17.235,17.228,17.228
USDMXN,20260212,180100,17.229,17.238,17.229,17.238
USDMXN,20260212,180200,17.239,17.244,17.238,17.244
USDMXN,20260212,180300,17.243,17.243,17.234,17.234
USDMXN,20260212,180400,17.233,17.234,17.233,17.234
USDMXN,20260212,180500,17.233,17.237,17.233,17.236
USDMXN,20260212,180600,17.237,17.248,17.237,17.248
USDMXN,20260212,180700,17.249,17.249,17.234,17.235
USDMXN,20260212,180800,17.234,17.239,17.232,17.236
USDMXN,20260212,180900,17.235,17.243,17.235,17.242
USDMXN,20260212,181000,17.241,17.242,17.235,17.236
USDMXN,20260212,181100,17.237,17.240,17.237,17.240
USDMXN,20260212,181200,17.241,17.243,17.240,17.242
USDMXN,20260212,181300,17.241,17.247,17.241,17.244
USDMXN,20260212,181400,17.245,17.245,17.234,17.234
USDMXN,20260212,181500,17.235,17.237,17.234,17.235
USDMXN,20260212,181600,17.236,17.239,17.235,17.239
USDMXN,20260212,181700,17.238,17.239,17.232,17.233
USDMXN,20260212,181800,17.232,17.244,17.232,17.244
USDMXN,20260212,181900,17.243,17.244,17.243,17.244
USDMXN,20260212,182000,17.244,17.244,17.244,17.244
USDMXN,20260212,182100,17.243,17.243,17.235,17.235
USDMXN,20260212,182200,17.234,17.238,17.234,17.236
USDMXN,20260212,182300,17.235,17.235,17.228,17.228
USDMXN,20260212,182400,17.227,17.228,17.227,17.227
USDMXN,20260212,182500,17.227,17.233,17.227,17.233
USDMXN,20260212,182600,17.232,17.233,17.229,17.229
USDMXN,20260212,182700,17.228,17.231,17.226,17.229
USDMXN,20260212,182800,17.230,17.230,17.226,17.226
USDMXN,20260212,182900,17.225,17.227,17.222,17.227
USDMXN,20260212,183000,17.228,17.238,17.228,17.237
USDMXN,20260212,183100,17.238,17.239,17.234,17.238
USDMXN,20260212,183200,17.237,17.239,17.236,17.239
USDMXN,20260212,183300,17.240,17.242,17.237,17.238
USDMXN,20260212,183400,17.237,17.238,17.232,17.232
USDMXN,20260212,183500,17.231,17.234,17.231,17.232
USDMXN,20260212,183600,17.233,17.233,17.229,17.230
USDMXN,20260212,183700,17.231,17.233,17.229,17.230
USDMXN,20260212,183800,17.229,17.233,17.229,17.231
USDMXN,20260212,183900,17.230,17.234,17.228,17.232
USDMXN,20260212,184000,17.231,17.233,17.231,17.232
USDMXN,20260212,184100,17.233,17.236,17.230,17.230
USDMXN,20260212,184200,17.231,17.235,17.230,17.235
USDMXN,20260212,184300,17.236,17.239,17.236,17.236
USDMXN,20260212,184400,17.235,17.235,17.228,17.229
USDMXN,20260212,184500,17.228,17.228,17.225,17.227
USDMXN,20260212,184600,17.226,17.231,17.226,17.231
USDMXN,20260212,184700,17.230,17.232,17.226,17.232
USDMXN,20260212,184800,17.231,17.231,17.228,17.229
USDMXN,20260212,184900,17.228,17.228,17.226,17.228
USDMXN,20260212,185000,17.227,17.227,17.224,17.227
USDMXN,20260212,185100,17.226,17.228,17.226,17.228
USDMXN,20260212,185200,17.229,17.230,17.227,17.229
USDMXN,20260212,185300,17.228,17.228,17.227,17.228
USDMXN,20260212,185400,17.227,17.231,17.227,17.231
USDMXN,20260212,185500,17.232,17.235,17.232,17.233
USDMXN,20260212,185600,17.234,17.234,17.234,17.234
USDMXN,20260212,185700,17.234,17.234,17.233,17.233
USDMXN,20260212,185800,17.234,17.236,17.234,17.234
USDMXN,20260212,185900,17.235,17.235,17.233,17.233
USDMXN,20260212,190000,17.232,17.233,17.232,17.233
USDMXN,20260212,190100,17.234,17.238,17.234,17.235
USDMXN,20260212,190200,17.234,17.234,17.233,17.234
USDMXN,20260212,190300,17.233,17.235,17.230,17.234
USDMXN,20260212,190400,17.235,17.237,17.235,17.236
USDMXN,20260212,190500,17.235,17.236,17.230,17.231
USDMXN,20260212,190600,17.230,17.231,17.229,17.230
USDMXN,20260212,190700,17.231,17.232,17.230,17.231
USDMXN,20260212,190800,17.230,17.230,17.227,17.229
USDMXN,20260212,190900,17.230,17.236,17.230,17.235
USDMXN,20260212,191000,17.234,17.237,17.234,17.237
USDMXN,20260212,191100,17.236,17.236,17.231,17.231
USDMXN,20260212,191200,17.232,17.237,17.232,17.237
USDMXN,20260212,191300,17.238,17.242,17.238,17.242
USDMXN,20260212,191400,17.243,17.244,17.242,17.243
USDMXN,20260212,191500,17.244,17.244,17.242,17.244
USDMXN,20260212,191600,17.243,17.246,17.243,17.244
USDMXN,20260212,191700,17.245,17.247,17.244,17.246
USDMXN,20260212,191800,17.247,17.253,17.247,17.253
USDMXN,20260212,191900,17.254,17.260,17.254,17.257
USDMXN,20260212,192000,17.256,17.257,17.254,17.257
USDMXN,20260212,192100,17.256,17.256,17.254,17.255
USDMXN,20260212,192200,17.256,17.259,17.256,17.258
USDMXN,20260212,192300,17.259,17.261,17.259,17.261
USDMXN,20260212,192400,17.260,17.263,17.260,17.263
USDMXN,20260212,192500,17.264,17.264,17.258,17.259
USDMXN,20260212,192600,17.258,17.258,17.254,17.256
USDMXN,20260212,192700,17.255,17.255,17.252,17.253
USDMXN,20260212,192800,17.252,17.252,17.249,17.250
USDMXN,20260212,192900,17.251,17.258,17.248,17.257
USDMXN,20260212,193000,17.256,17.261,17.256,17.260
USDMXN,20260212,193100,17.261,17.263,17.260,17.261
USDMXN,20260212,193200,17.263,17.263,17.261,17.263
USDMXN,20260212,193300,17.262,17.262,17.258,17.259
USDMXN,20260212,193400,17.258,17.258,17.252,17.253
USDMXN,20260212,193500,17.252,17.252,17.249,17.251
USDMXN,20260212,193600,17.252,17.252,17.247,17.247
USDMXN,20260212,193700,17.248,17.254,17.248,17.252
USDMXN,20260212,193800,17.251,17.251,17.248,17.248
USDMXN,20260212,193900,17.247,17.247,17.244,17.244
USDMXN,20260212,194000,17.243,17.245,17.242,17.242
USDMXN,20260212,194100,17.243,17.243,17.240,17.240
USDMXN,20260212,194200,17.239,17.239,17.236,17.237
USDMXN,20260212,194300,17.236,17.240,17.236,17.240
USDMXN,20260212,194400,17.239,17.239,17.237,17.238
USDMXN,20260212,194500,17.237,17.238,17.237,17.237
USDMXN,20260212,194600,17.238,17.238,17.234,17.234
USDMXN,20260212,194700,17.233,17.233,17.231,17.231
USDMXN,20260212,194800,17.232,17.234,17.232,17.234
USDMXN,20260212,194900,17.235,17.235,17.231,17.231
USDMXN,20260212,195000,17.230,17.233,17.230,17.232
USDMXN,20260212,195100,17.231,17.231,17.231,17.231
USDMXN,20260212,195200,17.232,17.233,17.225,17.225
USDMXN,20260212,195300,17.226,17.228,17.226,17.227
USDMXN,20260212,195400,17.226,17.227,17.225,17.226
USDMXN,20260212,195500,17.227,17.229,17.227,17.229
USDMXN,20260212,195600,17.230,17.231,17.229,17.230
USDMXN,20260212,195700,17.231,17.232,17.230,17.231
USDMXN,20260212,195800,17.230,17.230,17.226,17.228
USDMXN,20260212,195900,17.227,17.232,17.227,17.228
USDMXN,20260212,200000,17.227,17.228,17.225,17.227
USDMXN,20260212,200100,17.228,17.228,17.224,17.224
USDMXN,20260212,200200,17.225,17.226,17.225,17.226
USDMXN,20260212,200300,17.227,17.227,17.221,17.221
USDMXN,20260212,200400,17.222,17.225,17.222,17.225
USDMXN,20260212,200500,17.224,17.227,17.224,17.227
USDMXN,20260212,200600,17.226,17.226,17.221,17.221
USDMXN,20260212,200700,17.220,17.221,17.216,17.220
USDMXN,20260212,200800,17.221,17.221,17.214,17.214
USDMXN,20260212,200900,17.213,17.213,17.212,17.212
USDMXN,20260212,201000,17.213,17.215,17.213,17.215
USDMXN,20260212,201100,17.214,17.215,17.214,17.215
USDMXN,20260212,201200,17.216,17.220,17.213,17.220
USDMXN,20260212,201300,17.219,17.219,17.218,17.218
USDMXN,20260212,201400,17.218,17.218,17.218,17.218
USDMXN,20260212,201500,17.219,17.221,17.219,17.219
USDMXN,20260212,201600,17.218,17.218,17.216,17.216
USDMXN,20260212,201700,17.215,17.216,17.215,17.216
USDMXN,20260212,201800,17.215,17.215,17.207,17.208
USDMXN,20260212,201900,17.209,17.209,17.207,17.207
USDMXN,20260212,202000,17.208,17.212,17.208,17.209
USDMXN,20260212,202100,17.208,17.209,17.208,17.208
USDMXN,20260212,202200,17.209,17.210,17.209,17.209
USDMXN,20260212,202300,17.210,17.210,17.210,17.210
USDMXN,20260212,202400,17.209,17.209,17.208,17.208
USDMXN,20260212,202500,17.209,17.210,17.209,17.210
USDMXN,20260212,202600,17.209,17.211,17.209,17.210
USDMXN,20260212,202700,17.211,17.214,17.211,17.212
USDMXN,20260212,202800,17.213,17.215,17.213,17.213
USDMXN,20260212,202900,17.212,17.213,17.212,17.213
USDMXN,20260212,203000,17.213,17.213,17.213,17.213
USDMXN,20260212,203100,17.214,17.215,17.214,17.214
USDMXN,20260212,203200,17.213,17.213,17.211,17.213
USDMXN,20260212,203300,17.212,17.213,17.212,17.213
USDMXN,20260212,203400,17.212,17.212,17.210,17.210
USDMXN,20260212,203500,17.211,17.212,17.206,17.206
USDMXN,20260212,203600,17.207,17.210,17.207,17.207
USDMXN,20260212,203700,17.206,17.207,17.206,17.207
USDMXN,20260212,203800,17.208,17.208,17.207,17.208
USDMXN,20260212,203900,17.207,17.208,17.206,17.208
USDMXN,20260212,204000,17.209,17.209,17.208,17.208
USDMXN,20260212,204100,17.207,17.209,17.207,17.209
USDMXN,20260212,204200,17.209,17.209,17.209,17.209
USDMXN,20260212,204300,17.208,17.209,17.207,17.207
USDMXN,20260212,204400,17.206,17.206,17.204,17.206
USDMXN,20260212,204500,17.207,17.209,17.207,17.208
USDMXN,20260212,204600,17.207,17.208,17.206,17.207
USDMXN,20260212,204700,17.208,17.209,17.207,17.209
USDMXN,20260212,204800,17.208,17.209,17.208,17.209
USDMXN,20260212,204900,17.208,17.208,17.208,17.208
USDMXN,20260212,205000,17.209,17.209,17.208,17.208
USDMXN,20260212,205100,17.207,17.207,17.203,17.203
USDMXN,20260212,205200,17.204,17.207,17.203,17.203
USDMXN,20260212,205300,17.202,17.202,17.202,17.202
USDMXN,20260212,205400,17.201,17.202,17.201,17.201
USDMXN,20260212,205500,17.202,17.202,17.201,17.202
USDMXN,20260212,205600,17.201,17.202,17.201,17.202
USDMXN,20260212,205700,17.201,17.201,17.200,17.200
USDMXN,20260212,205800,17.199,17.199,17.197,17.197
USDMXN,20260212,205900,17.198,17.203,17.198,17.201
USDMXN,20260212,210000,17.202,17.203,17.201,17.201
USDMXN,20260212,210100,17.202,17.203,17.201,17.203
USDMXN,20260212,210200,17.204,17.205,17.204,17.204
USDMXN,20260212,210300,17.203,17.203,17.199,17.202
USDMXN,20260212,210400,17.203,17.203,17.203,17.203
USDMXN,20260212,210500,17.203,17.203,17.202,17.202
USDMXN,20260212,210600,17.203,17.203,17.203,17.203
USDMXN,20260212,210700,17.204,17.207,17.204,17.207
USDMXN,20260212,210800,17.206,17.207,17.206,17.207
USDMXN,20260212,210900,17.208,17.209,17.208,17.209
USDMXN,20260212,211000,17.210,17.212,17.210,17.212
USDMXN,20260212,211100,17.211,17.215,17.211,17.215
USDMXN,20260212,211200,17.216,17.219,17.216,17.218
USDMXN,20260212,211300,17.217,17.218,17.216,17.218
USDMXN,20260212,211400,17.217,17.217,17.217,17.217
USDMXN,20260212,211500,17.218,17.218,17.218,17.218
USDMXN,20260212,211600,17.219,17.221,17.218,17.221
USDMXN,20260212,211700,17.222,17.222,17.220,17.220
USDMXN,20260212,211800,17.219,17.219,17.217,17.219
USDMXN,20260212,211900,17.218,17.218,17.217,17.218
USDMXN,20260212,212000,17.217,17.217,17.216,17.217
USDMXN,20260212,212100,17.218,17.218,17.217,17.218
USDMXN,20260212,212200,17.218,17.219,17.218,17.218
USDMXN,20260212,212300,17.219,17.219,17.218,17.218
USDMXN,20260212,212400,17.217,17.217,17.216,17.216
USDMXN,20260212,212500,17.216,17.216,17.215,17.215
USDMXN,20260212,212600,17.214,17.216,17.214,17.216
USDMXN,20260212,212700,17.216,17.216,17.216,17.216
USDMXN,20260212,212800,17.215,17.216,17.215,17.216
USDMXN,20260212,212900,17.216,17.216,17.214,17.215
USDMXN,20260212,213000,17.214,17.217,17.214,17.217
USDMXN,20260212,213100,17.216,17.219,17.216,17.219
USDMXN,20260212,213200,17.219,17.222,17.219,17.222
USDMXN,20260212,213300,17.223,17.223,17.223,17.223
USDMXN,20260212,213400,17.223,17.223,17.221,17.221
USDMXN,20260212,213500,17.221,17.223,17.221,17.223
USDMXN,20260212,213600,17.224,17.224,17.223,17.223
USDMXN,20260212,213700,17.222,17.223,17.222,17.223
USDMXN,20260212,213800,17.224,17.224,17.222,17.222
USDMXN,20260212,213900,17.222,17.222,17.221,17.221
USDMXN,20260212,214000,17.220,17.220,17.220,17.220
USDMXN,20260212,214100,17.220,17.220,17.219,17.219
USDMXN,20260212,214200,17.219,17.221,17.218,17.221
USDMXN,20260212,214300,17.223,17.223,17.223,17.223
USDMXN,20260212,214400,17.224,17.225,17.224,17.225
USDMXN,20260212,214500,17.225,17.225,17.224,17.225
USDMXN,20260212,214600,17.225,17.225,17.225,17.225
USDMXN,20260212,214700,17.226,17.227,17.226,17.227
USDMXN,20260212,214800,17.228,17.233,17.228,17.233
USDMXN,20260212,214900,17.233,17.233,17.232,17.232
USDMXN,20260212,215000,17.231,17.231,17.231,17.231
USDMXN,20260212,215100,17.232,17.237,17.232,17.234
USDMXN,20260212,215200,17.235,17.237,17.235,17.237
USDMXN,20260212,215300,17.236,17.237,17.235,17.235
USDMXN,20260212,215400,17.236,17.236,17.235,17.235
USDMXN,20260212,215500,17.236,17.236,17.234,17.234
USDMXN,20260212,215600,17.233,17.233,17.233,17.233
USDMXN,20260212,215700,17.233,17.240,17.233,17.240
USDMXN,20260212,215800,17.239,17.239,17.236,17.237
USDMXN,20260212,215900,17.236,17.238,17.236,17.238
USDMXN,20260212,220000,17.237,17.239,17.236,17.239
USDMXN,20260212,220100,17.239,17.239,17.238,17.239
USDMXN,20260212,220200,17.240,17.242,17.240,17.242
USDMXN,20260212,220300,17.241,17.241,17.237,17.237
USDMXN,20260212,220400,17.238,17.238,17.237,17.237
USDMXN,20260212,220500,17.237,17.237,17.236,17.236
USDMXN,20260212,220600,17.236,17.236,17.236,17.236
USDMXN,20260212,220700,17.235,17.235,17.233,17.233
USDMXN,20260212,220800,17.233,17.234,17.233,17.234
USDMXN,20260212,220900,17.236,17.236,17.235,17.235
USDMXN,20260212,221000,17.234,17.234,17.234,17.234
USDMXN,20260212,221100,17.234,17.234,17.234,17.234
USDMXN,20260212,221200,17.234,17.234,17.234,17.234
USDMXN,20260212,221300,17.234,17.234,17.234,17.234
USDMXN,20260212,221400,17.234,17.234,17.231,17.231
USDMXN,20260212,221500,17.231,17.231,17.231,17.231
USDMXN,20260212,221600,17.231,17.231,17.230,17.230
USDMXN,20260212,221700,17.230,17.230,17.230,17.230
USDMXN,20260212,221800,17.229,17.229,17.228,17.228
USDMXN,20260212,221900,17.228,17.228,17.228,17.228
USDMXN,20260212,222000,17.228,17.228,17.227,17.227
USDMXN,20260212,222100,17.227,17.227,17.227,17.227
USDMXN,20260212,222200,17.226,17.226,17.225,17.225
USDMXN,20260212,222300,17.226,17.226,17.225,17.225
USDMXN,20260212,222400,17.225,17.225,17.225,17.225
USDMXN,20260212,222500,17.225,17.226,17.225,17.226
USDMXN,20260212,222600,17.228,17.230,17.228,17.230
USDMXN,20260212,222700,17.231,17.231,17.231,17.231
USDMXN,20260212,222800,17.230,17.230,17.230,17.230
USDMXN,20260212,222900,17.230,17.230,17.230,17.230
USDMXN,20260212,223000,17.231,17.231,17.231,17.231
USDMXN,20260212,223100,17.231,17.231,17.231,17.231
USDMXN,20260212,223200,17.231,17.231,17.228,17.228
USDMXN,20260212,223300,17.228,17.228,17.227,17.227
USDMXN,20260212,223400,17.226,17.226,17.226,17.226
USDMXN,20260212,223500,17.226,17.226,17.226,17.226
USDMXN,20260212,223600,17.226,17.227,17.226,17.227
USDMXN,20260212,223700,17.227,17.227,17.227,17.227
USDMXN,20260212,223800,17.227,17.227,17.227,17.227
USDMXN,20260212,223900,17.227,17.227,17.227,17.227
USDMXN,20260212,224000,17.227,17.228,17.227,17.228
USDMXN,20260212,224100,17.227,17.227,17.227,17.227
USDMXN,20260212,224200,17.227,17.227,17.227,17.227
USDMXN,20260212,224300,17.227,17.227,17.227,17.227
USDMXN,20260212,224400,17.227,17.227,17.227,17.227
USDMXN,20260212,224500,17.227,17.227,17.227,17.227
USDMXN,20260212,224600,17.227,17.227,17.227,17.227
USDMXN,20260212,224700,17.226,17.226,17.225,17.225
USDMXN,20260212,224800,17.225,17.225,17.223,17.223
USDMXN,20260212,224900,17.223,17.223,17.223,17.223
USDMXN,20260212,225000,17.222,17.222,17.222,17.222
USDMXN,20260212,225100,17.221,17.222,17.221,17.222
USDMXN,20260212,225200,17.222,17.222,17.222,17.222
USDMXN,20260212,225300,17.222,17.222,17.221,17.221
USDMXN,20260212,225400,17.221,17.221,17.221,17.221
USDMXN,20260212,225500,17.221,17.221,17.221,17.221
USDMXN,20260212,225600,17.221,17.221,17.221,17.221
USDMXN,20260212,225700,17.221,17.221,17.220,17.220
USDMXN,20260212,225800,17.221,17.221,17.221,17.221
USDMXN,20260212,225900,17.221,17.221,17.221,17.221
USDMXN,20260212,230000,17.221,17.222,17.221,17.222
USDMXN,20260212,230100,17.222,17.222,17.222,17.222
USDMXN,20260212,230200,17.222,17.222,17.222,17.222
USDMXN,20260212,230300,17.222,17.222,17.222,17.222
USDMXN,20260212,230400,17.222,17.222,17.222,17.222
USDMXN,20260212,230500,17.222,17.222,17.222,17.222
USDMXN,20260212,230600,17.222,17.222,17.222,17.222
USDMXN,20260212,230700,17.222,17.222,17.222,17.222
USDMXN,20260212,230800,17.222,17.222,17.222,17.222
USDMXN,20260212,230900,17.215,17.215,17.215,17.215
USDMXN,20260212,231000,17.215,17.215,17.215,17.215
USDMXN,20260212,231100,17.215,17.215,17.215,17.215
USDMXN,20260212,231200,17.215,17.215,17.215,17.215
USDMXN,20260212,231300,17.215,17.215,17.215,17.215
USDMXN,20260212,231400,17.219,17.219,17.219,17.219
USDMXN,20260212,231500,17.219,17.219,17.219,17.219
USDMXN,20260212,231600,17.219,17.219,17.218,17.219
USDMXN,20260212,231700,17.213,17.214,17.212,17.212
USDMXN,20260212,231800,17.211,17.211,17.211,17.211
USDMXN,20260212,231900,17.211,17.215,17.211,17.211
USDMXN,20260212,232000,17.211,17.211,17.211,17.211
USDMXN,20260212,232100,17.211,17.211,17.211,17.211
USDMXN,20260212,232200,17.211,17.211,17.211,17.211
USDMXN,20260212,232300,17.211,17.211,17.211,17.211
USDMXN,20260212,232400,17.211,17.211,17.211,17.211
USDMXN,20260212,232500,17.211,17.212,17.210,17.212
USDMXN,20260212,232600,17.213,17.213,17.210,17.211
USDMXN,20260212,232700,17.210,17.210,17.210,17.210
USDMXN,20260212,232800,17.210,17.210,17.210,17.210
USDMXN,20260212,232900,17.210,17.210,17.209,17.209
USDMXN,20260212,233000,17.209,17.209,17.209,17.209
USDMXN,20260212,233100,17.209,17.214,17.209,17.213
USDMXN,20260212,233200,17.212,17.213,17.211,17.211
USDMXN,20260212,233300,17.207,17.210,17.207,17.207
USDMXN,20260212,233400,17.207,17.216,17.207,17.211
USDMXN,20260212,233500,17.212,17.212,17.212,17.212
USDMXN,20260212,233600,17.214,17.214,17.214,17.214
USDMXN,20260212,233700,17.214,17.214,17.214,17.214
USDMXN,20260212,233800,17.214,17.214,17.214,17.214
USDMXN,20260212,233900,17.214,17.214,17.214,17.214
USDMXN,20260212,234000,17.214,17.214,17.214,17.214
USDMXN,20260212,234100,17.214,17.214,17.213,17.213
USDMXN,20260212,234200,17.214,17.214,17.214,17.214
USDMXN,20260212,234300,17.213,17.213,17.213,17.213
USDMXN,20260212,234400,17.213,17.213,17.213,17.213
USDMXN,20260212,234500,17.213,17.213,17.213,17.213
USDMXN,20260212,234600,17.213,17.213,17.213,17.213
USDMXN,20260212,234700,17.213,17.213,17.213,17.213
USDMXN,20260212,234800,17.213,17.213,17.213,17.213
USDMXN,20260212,234900,17.213,17.213,17.213,17.213
USDMXN,20260212,235000,17.213,17.213,17.213,17.213
USDMXN,20260212,235100,17.213,17.213,17.213,17.213
USDMXN,20260212,235200,17.213,17.213,17.213,17.213
USDMXN,20260212,235300,17.213,17.213,17.213,17.213
USDMXN,20260212,235400,17.213,17.214,17.211,17.211
USDMXN,20260212,235500,17.208,17.208,17.208,17.208
USDMXN,20260212,235600,17.208,17.208,17.208,17.208
USDMXN,20260212,235700,17.208,17.208,17.208,17.208
USDMXN,20260212,235800,17.208,17.208,17.208,17.208
USDMXN,20260212,235900,17.208,17.208,17.208,17.208
USDMXN,20260213,000000,17.208,17.212,17.208,17.212
USDTRY,20260212,000100,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000200,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000300,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000400,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000500,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000600,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000700,43.6402,43.6402,43.6402,43.6402
USDTRY,20260212,000800,43.6402,43.6426,43.6402,43.6426
USDTRY,20260212,000900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,001900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,002900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,003900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,004000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,004100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,004200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,004300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,004400,43.6405,43.6405,43.6405,43.6405
USDTRY,20260212,004500,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,004600,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,004700,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,004800,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,004900,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005000,43.6374,43.6405,43.6374,43.6405
USDTRY,20260212,005100,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005200,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005300,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005400,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005500,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005600,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005700,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005800,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,005900,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010000,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010100,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010200,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010300,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010400,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010500,43.6374,43.6374,43.6374,43.6374
USDTRY,20260212,010600,43.6374,43.6391,43.6367,43.6391
USDTRY,20260212,010700,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,010800,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,010900,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011000,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011100,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011200,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011300,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011400,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011500,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011600,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011700,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011800,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,011900,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012000,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012100,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012200,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012300,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012400,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012500,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012600,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012700,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012800,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,012900,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013000,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013100,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013200,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013300,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013400,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013500,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013600,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013700,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013800,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,013900,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014000,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014100,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014200,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014300,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014400,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014500,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014600,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014700,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014800,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,014900,43.6383,43.6383,43.6383,43.6383
USDTRY,20260212,015000,43.6342,43.6342,43.6342,43.6342
USDTRY,20260212,015100,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015200,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015300,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015400,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015600,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015700,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,015900,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020000,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020100,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020200,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020300,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020400,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020600,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020700,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,020900,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021000,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021100,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021200,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021300,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021400,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021500,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021600,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021700,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021800,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,021900,43.6361,43.6361,43.6361,43.6361
USDTRY,20260212,022000,43.6384,43.6384,43.6377,43.6377
USDTRY,20260212,022100,43.6376,43.6376,43.6376,43.6376
USDTRY,20260212,022200,43.6376,43.6376,43.6376,43.6376
USDTRY,20260212,022300,43.6376,43.6376,43.6376,43.6376
USDTRY,20260212,022400,43.6376,43.6376,43.6376,43.6376
USDTRY,20260212,022500,43.6347,43.6347,43.6347,43.6347
USDTRY,20260212,022600,43.6347,43.6347,43.6347,43.6347
USDTRY,20260212,022700,43.6347,43.6347,43.6347,43.6347
USDTRY,20260212,022800,43.6347,43.6374,43.6347,43.6374
USDTRY,20260212,022900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023000,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023100,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023200,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023300,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023400,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023500,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023600,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023700,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023800,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,023900,43.6352,43.6352,43.6352,43.6352
USDTRY,20260212,024000,43.6363,43.6363,43.6362,43.6362
USDTRY,20260212,024100,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024200,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024300,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024400,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024500,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024600,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024700,43.6362,43.6362,43.6362,43.6362
USDTRY,20260212,024800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,024900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,025900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,030900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,031900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,032900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,033900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,034900,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035000,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035100,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035200,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035300,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035400,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035500,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035600,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035700,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035800,43.6363,43.6363,43.6363,43.6363
USDTRY,20260212,035900,43.6363,43.6363,43.6345,43.6345
USDTRY,20260212,040000,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040100,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040200,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040300,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040400,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040500,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040600,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040700,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040800,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,040900,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041000,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041100,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041200,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041300,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041400,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041500,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041600,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041700,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041800,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,041900,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,042000,43.6345,43.6345,43.6345,43.6345
USDTRY,20260212,042100,43.6398,43.6398,43.6398,43.6398
USDTRY,20260212,042200,43.6422,43.6422,43.6422,43.6422
USDTRY,20260212,042300,43.6400,43.6400,43.6399,43.6399
USDTRY,20260212,042400,43.6399,43.6399,43.6399,43.6399
USDTRY,20260212,042500,43.6399,43.6399,43.6399,43.6399
USDTRY,20260212,042600,43.6399,43.6420,43.6399,43.6420
USDTRY,20260212,042700,43.6420,43.6420,43.6420,43.6420
USDTRY,20260212,042800,43.6420,43.6420,43.6420,43.6420
USDTRY,20260212,042900,43.6420,43.6420,43.6420,43.6420
USDTRY,20260212,043000,43.6424,43.6424,43.6424,43.6424
USDTRY,20260212,043100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,043900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,044900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,045000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,045100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,045200,43.6426,43.6435,43.6426,43.6435
USDTRY,20260212,045300,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,045400,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,045500,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,045600,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,045700,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,045800,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,045900,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050000,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050100,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050200,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050300,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050400,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050500,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050600,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050700,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050800,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,050900,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051000,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051100,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051200,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051300,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051400,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051500,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051600,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051700,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051800,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,051900,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052000,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052100,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052200,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052300,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052400,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052500,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052600,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052700,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052800,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,052900,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,053000,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,053100,43.6438,43.6438,43.6420,43.6420
USDTRY,20260212,053200,43.6395,43.6395,43.6395,43.6395
USDTRY,20260212,053300,43.6394,43.6394,43.6394,43.6394
USDTRY,20260212,053400,43.6394,43.6394,43.6394,43.6394
USDTRY,20260212,053500,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,053600,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,053700,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,053800,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,053900,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054000,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054100,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054200,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054300,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054400,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054500,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054600,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054700,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054800,43.6401,43.6401,43.6401,43.6401
USDTRY,20260212,054900,43.6401,43.6401,43.6389,43.6389
USDTRY,20260212,055000,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055100,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055200,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055300,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055400,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055500,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055600,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055700,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055800,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,055900,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060000,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060100,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060200,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060300,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060400,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060500,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060600,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060700,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060800,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,060900,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061000,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061100,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061200,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061300,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061400,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061500,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061600,43.6389,43.6389,43.6389,43.6389
USDTRY,20260212,061700,43.6389,43.6389,43.6371,43.6371
USDTRY,20260212,061800,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,061900,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062000,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062100,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062200,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062300,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062400,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062500,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062600,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062700,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062800,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,062900,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,063000,43.6371,43.6371,43.6371,43.6371
USDTRY,20260212,063100,43.6384,43.6384,43.6367,43.6367
USDTRY,20260212,063200,43.6365,43.6365,43.6365,43.6365
USDTRY,20260212,063300,43.6365,43.6365,43.6365,43.6365
USDTRY,20260212,063400,43.6365,43.6365,43.6365,43.6365
USDTRY,20260212,063500,43.6365,43.6365,43.6365,43.6365
USDTRY,20260212,063600,43.6365,43.6365,43.6365,43.6365
USDTRY,20260212,063700,43.6351,43.6351,43.6351,43.6351
USDTRY,20260212,063800,43.6351,43.6396,43.6351,43.6396
USDTRY,20260212,063900,43.6402,43.6415,43.6402,43.6415
USDTRY,20260212,064000,43.6415,43.6415,43.6415,43.6415
USDTRY,20260212,064100,43.6415,43.6415,43.6415,43.6415
USDTRY,20260212,064200,43.6409,43.6414,43.6409,43.6412
USDTRY,20260212,064300,43.6408,43.6408,43.6406,43.6406
USDTRY,20260212,064400,43.6406,43.6406,43.6406,43.6406
USDTRY,20260212,064500,43.6406,43.6431,43.6406,43.6431
USDTRY,20260212,064600,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,064700,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,064800,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,064900,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065000,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065100,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065200,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065300,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065400,43.6435,43.6435,43.6435,43.6435
USDTRY,20260212,065500,43.6435,43.6452,43.6435,43.6437
USDTRY,20260212,065600,43.6435,43.6444,43.6435,43.6435
USDTRY,20260212,065700,43.6437,43.6447,43.6437,43.6437
USDTRY,20260212,065800,43.6441,43.6453,43.6437,43.6451
USDTRY,20260212,065900,43.6452,43.6463,43.6450,43.6463
USDTRY,20260212,070000,43.6464,43.6474,43.6457,43.6461
USDTRY,20260212,070100,43.6463,43.6473,43.6463,43.6472
USDTRY,20260212,070200,43.6473,43.6474,43.6471,43.6471
USDTRY,20260212,070300,43.6471,43.6471,43.6471,43.6471
USDTRY,20260212,070400,43.6478,43.6478,43.6443,43.6446
USDTRY,20260212,070500,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,070600,43.6424,43.6447,43.6424,43.6447
USDTRY,20260212,070700,43.6445,43.6449,43.6442,43.6445
USDTRY,20260212,070800,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,070900,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,071000,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,071100,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,071200,43.6460,43.6460,43.6448,43.6448
USDTRY,20260212,071300,43.6449,43.6452,43.6449,43.6452
USDTRY,20260212,071400,43.6452,43.6452,43.6452,43.6452
USDTRY,20260212,071500,43.6477,43.6477,43.6471,43.6476
USDTRY,20260212,071600,43.6479,43.6487,43.6479,43.6480
USDTRY,20260212,071700,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,071800,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,071900,43.6483,43.6490,43.6483,43.6489
USDTRY,20260212,072000,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,072100,43.6487,43.6490,43.6487,43.6489
USDTRY,20260212,072200,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,072300,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,072400,43.6489,43.6489,43.6471,43.6481
USDTRY,20260212,072500,43.6479,43.6482,43.6431,43.6431
USDTRY,20260212,072600,43.6424,43.6424,43.6413,43.6413
USDTRY,20260212,072700,43.6412,43.6444,43.6409,43.6444
USDTRY,20260212,072800,43.6452,43.6454,43.6452,43.6454
USDTRY,20260212,072900,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,073000,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,073100,43.6457,43.6461,43.6457,43.6461
USDTRY,20260212,073200,43.6469,43.6477,43.6466,43.6477
USDTRY,20260212,073300,43.6486,43.6486,43.6481,43.6481
USDTRY,20260212,073400,43.6486,43.6486,43.6485,43.6485
USDTRY,20260212,073500,43.6486,43.6492,43.6486,43.6491
USDTRY,20260212,073600,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,073700,43.6493,43.6493,43.6490,43.6490
USDTRY,20260212,073800,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,073900,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,074000,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,074100,43.6492,43.6497,43.6491,43.6491
USDTRY,20260212,074200,43.6491,43.6491,43.6487,43.6487
USDTRY,20260212,074300,43.6488,43.6488,43.6487,43.6487
USDTRY,20260212,074400,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,074500,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,074600,43.6485,43.6485,43.6483,43.6483
USDTRY,20260212,074700,43.6483,43.6483,43.6483,43.6483
USDTRY,20260212,074800,43.6485,43.6485,43.6484,43.6484
USDTRY,20260212,074900,43.6483,43.6483,43.6482,43.6482
USDTRY,20260212,075000,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,075100,43.6480,43.6484,43.6480,43.6484
USDTRY,20260212,075200,43.6480,43.6480,43.6477,43.6477
USDTRY,20260212,075300,43.6478,43.6480,43.6478,43.6480
USDTRY,20260212,075400,43.6479,43.6479,43.6476,43.6476
USDTRY,20260212,075500,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,075600,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,075700,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,075800,43.6476,43.6476,43.6470,43.6470
USDTRY,20260212,075900,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,080000,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,080100,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,080200,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,080300,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,080400,43.6470,43.6470,43.6398,43.6408
USDTRY,20260212,080500,43.6407,43.6465,43.6407,43.6463
USDTRY,20260212,080600,43.6468,43.6470,43.6468,43.6470
USDTRY,20260212,080700,43.6469,43.6469,43.6469,43.6469
USDTRY,20260212,080800,43.6469,43.6469,43.6469,43.6469
USDTRY,20260212,080900,43.6469,43.6469,43.6468,43.6468
USDTRY,20260212,081000,43.6471,43.6471,43.6471,43.6471
USDTRY,20260212,081100,43.6471,43.6471,43.6471,43.6471
USDTRY,20260212,081200,43.6471,43.6471,43.6471,43.6471
USDTRY,20260212,081300,43.6463,43.6463,43.6449,43.6449
USDTRY,20260212,081400,43.6446,43.6446,43.6443,43.6443
USDTRY,20260212,081500,43.6443,43.6445,43.6443,43.6445
USDTRY,20260212,081600,43.6445,43.6445,43.6445,43.6445
USDTRY,20260212,081700,43.6443,43.6443,43.6442,43.6442
USDTRY,20260212,081800,43.6442,43.6444,43.6442,43.6444
USDTRY,20260212,081900,43.6444,43.6444,43.6444,43.6444
USDTRY,20260212,082000,43.6455,43.6464,43.6455,43.6464
USDTRY,20260212,082100,43.6464,43.6468,43.6464,43.6468
USDTRY,20260212,082200,43.6462,43.6467,43.6462,43.6467
USDTRY,20260212,082300,43.6461,43.6461,43.6461,43.6461
USDTRY,20260212,082400,43.6462,43.6462,43.6462,43.6462
USDTRY,20260212,082500,43.6462,43.6462,43.6459,43.6459
USDTRY,20260212,082600,43.6459,43.6459,43.6459,43.6459
USDTRY,20260212,082700,43.6458,43.6460,43.6456,43.6460
USDTRY,20260212,082800,43.6460,43.6460,43.6460,43.6460
USDTRY,20260212,082900,43.6460,43.6460,43.6460,43.6460
USDTRY,20260212,083000,43.6465,43.6470,43.6465,43.6465
USDTRY,20260212,083100,43.6463,43.6466,43.6463,43.6466
USDTRY,20260212,083200,43.6466,43.6467,43.6466,43.6467
USDTRY,20260212,083300,43.6468,43.6469,43.6468,43.6469
USDTRY,20260212,083400,43.6469,43.6469,43.6469,43.6469
USDTRY,20260212,083500,43.6473,43.6489,43.6473,43.6488
USDTRY,20260212,083600,43.6490,43.6497,43.6490,43.6497
USDTRY,20260212,083700,43.6496,43.6496,43.6493,43.6494
USDTRY,20260212,083800,43.6493,43.6493,43.6492,43.6492
USDTRY,20260212,083900,43.6491,43.6493,43.6491,43.6493
USDTRY,20260212,084000,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,084100,43.6494,43.6498,43.6494,43.6498
USDTRY,20260212,084200,43.6497,43.6497,43.6490,43.6490
USDTRY,20260212,084300,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,084400,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,084500,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,084600,43.6489,43.6489,43.6488,43.6488
USDTRY,20260212,084700,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,084800,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,084900,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,085000,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,085100,43.6489,43.6491,43.6482,43.6482
USDTRY,20260212,085200,43.6483,43.6485,43.6483,43.6483
USDTRY,20260212,085300,43.6483,43.6483,43.6483,43.6483
USDTRY,20260212,085400,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,085500,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,085600,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,085700,43.6479,43.6480,43.6479,43.6480
USDTRY,20260212,085800,43.6480,43.6480,43.6476,43.6476
USDTRY,20260212,085900,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,090000,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,090100,43.6475,43.6478,43.6475,43.6478
USDTRY,20260212,090200,43.6477,43.6477,43.6477,43.6477
USDTRY,20260212,090300,43.6476,43.6476,43.6475,43.6475
USDTRY,20260212,090400,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,090500,43.6474,43.6482,43.6474,43.6482
USDTRY,20260212,090600,43.6483,43.6491,43.6483,43.6491
USDTRY,20260212,090700,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,090800,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,090900,43.6489,43.6489,43.6485,43.6486
USDTRY,20260212,091000,43.6487,43.6488,43.6487,43.6487
USDTRY,20260212,091100,43.6482,43.6488,43.6482,43.6488
USDTRY,20260212,091200,43.6493,43.6493,43.6489,43.6489
USDTRY,20260212,091300,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,091400,43.6492,43.6492,43.6487,43.6487
USDTRY,20260212,091500,43.6489,43.6492,43.6489,43.6490
USDTRY,20260212,091600,43.6488,43.6488,43.6477,43.6478
USDTRY,20260212,091700,43.6477,43.6481,43.6477,43.6481
USDTRY,20260212,091800,43.6483,43.6489,43.6483,43.6486
USDTRY,20260212,091900,43.6485,43.6486,43.6485,43.6485
USDTRY,20260212,092000,43.6490,43.6497,43.6490,43.6497
USDTRY,20260212,092100,43.6498,43.6498,43.6495,43.6495
USDTRY,20260212,092200,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,092300,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,092400,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,092500,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,092600,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,092700,43.6498,43.6498,43.6497,43.6497
USDTRY,20260212,092800,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,092900,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093000,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093100,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093200,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093300,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093400,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,093500,43.6504,43.6504,43.6504,43.6504
USDTRY,20260212,093600,43.6502,43.6504,43.6502,43.6503
USDTRY,20260212,093700,43.6503,43.6503,43.6503,43.6503
USDTRY,20260212,093800,43.6505,43.6505,43.6505,43.6505
USDTRY,20260212,093900,43.6508,43.6508,43.6505,43.6505
USDTRY,20260212,094000,43.6503,43.6503,43.6503,43.6503
USDTRY,20260212,094100,43.6504,43.6504,43.6504,43.6504
USDTRY,20260212,094200,43.6504,43.6504,43.6495,43.6495
USDTRY,20260212,094300,43.6494,43.6494,43.6493,43.6494
USDTRY,20260212,094400,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,094500,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,094600,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,094700,43.6494,43.6496,43.6494,43.6495
USDTRY,20260212,094800,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,094900,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,095000,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,095100,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,095200,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,095300,43.6500,43.6500,43.6500,43.6500
USDTRY,20260212,095400,43.6496,43.6496,43.6489,43.6490
USDTRY,20260212,095500,43.6493,43.6493,43.6493,43.6493
USDTRY,20260212,095600,43.6493,43.6493,43.6493,43.6493
USDTRY,20260212,095700,43.6493,43.6493,43.6493,43.6493
USDTRY,20260212,095800,43.6493,43.6493,43.6493,43.6493
USDTRY,20260212,095900,43.6493,43.6493,43.6492,43.6492
USDTRY,20260212,100000,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,100100,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,100200,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,100300,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,100400,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,100500,43.6495,43.6499,43.6495,43.6499
USDTRY,20260212,100600,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,100700,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,100800,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,100900,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,101000,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,101100,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,101200,43.6499,43.6499,43.6496,43.6496
USDTRY,20260212,101300,43.6491,43.6493,43.6491,43.6491
USDTRY,20260212,101400,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,101500,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,101600,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,101700,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,101800,43.6500,43.6502,43.6500,43.6501
USDTRY,20260212,101900,43.6502,43.6502,43.6502,43.6502
USDTRY,20260212,102000,43.6501,43.6501,43.6499,43.6499
USDTRY,20260212,102100,43.6499,43.6503,43.6499,43.6499
USDTRY,20260212,102200,43.6500,43.6501,43.6500,43.6501
USDTRY,20260212,102300,43.6501,43.6501,43.6501,43.6501
USDTRY,20260212,102400,43.6499,43.6502,43.6499,43.6502
USDTRY,20260212,102500,43.6502,43.6502,43.6502,43.6502
USDTRY,20260212,102600,43.6502,43.6502,43.6502,43.6502
USDTRY,20260212,102700,43.6502,43.6502,43.6491,43.6491
USDTRY,20260212,102800,43.6490,43.6491,43.6488,43.6491
USDTRY,20260212,102900,43.6490,43.6490,43.6485,43.6485
USDTRY,20260212,103000,43.6485,43.6485,43.6485,43.6485
USDTRY,20260212,103100,43.6485,43.6485,43.6485,43.6485
USDTRY,20260212,103200,43.6485,43.6485,43.6485,43.6485
USDTRY,20260212,103300,43.6485,43.6485,43.6485,43.6485
USDTRY,20260212,103400,43.6479,43.6482,43.6479,43.6482
USDTRY,20260212,103500,43.6484,43.6484,43.6484,43.6484
USDTRY,20260212,103600,43.6484,43.6484,43.6484,43.6484
USDTRY,20260212,103700,43.6487,43.6488,43.6487,43.6487
USDTRY,20260212,103800,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,103900,43.6483,43.6483,43.6483,43.6483
USDTRY,20260212,104000,43.6488,43.6491,43.6488,43.6490
USDTRY,20260212,104100,43.6491,43.6494,43.6491,43.6491
USDTRY,20260212,104200,43.6492,43.6494,43.6489,43.6493
USDTRY,20260212,104300,43.6494,43.6494,43.6493,43.6494
USDTRY,20260212,104400,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,104500,43.6495,43.6495,43.6494,43.6495
USDTRY,20260212,104600,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,104700,43.6494,43.6495,43.6494,43.6495
USDTRY,20260212,104800,43.6495,43.6497,43.6495,43.6497
USDTRY,20260212,104900,43.6499,43.6499,43.6498,43.6498
USDTRY,20260212,105000,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,105100,43.6494,43.6498,43.6494,43.6495
USDTRY,20260212,105200,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,105300,43.6497,43.6497,43.6493,43.6493
USDTRY,20260212,105400,43.6492,43.6492,43.6479,43.6479
USDTRY,20260212,105500,43.6475,43.6475,43.6474,43.6475
USDTRY,20260212,105600,43.6475,43.6479,43.6475,43.6479
USDTRY,20260212,105700,43.6482,43.6492,43.6482,43.6492
USDTRY,20260212,105800,43.6494,43.6500,43.6494,43.6500
USDTRY,20260212,105900,43.6502,43.6502,43.6499,43.6501
USDTRY,20260212,110000,43.6500,43.6503,43.6499,43.6502
USDTRY,20260212,110100,43.6501,43.6504,43.6501,43.6502
USDTRY,20260212,110200,43.6503,43.6509,43.6502,43.6505
USDTRY,20260212,110300,43.6504,43.6504,43.6504,43.6504
USDTRY,20260212,110400,43.6504,43.6506,43.6504,43.6504
USDTRY,20260212,110500,43.6503,43.6503,43.6503,43.6503
USDTRY,20260212,110600,43.6501,43.6501,43.6497,43.6497
USDTRY,20260212,110700,43.6497,43.6499,43.6496,43.6499
USDTRY,20260212,110800,43.6500,43.6503,43.6499,43.6503
USDTRY,20260212,110900,43.6502,43.6504,43.6502,43.6503
USDTRY,20260212,111000,43.6502,43.6504,43.6502,43.6504
USDTRY,20260212,111100,43.6504,43.6504,43.6504,43.6504
USDTRY,20260212,111200,43.6504,43.6504,43.6504,43.6504
USDTRY,20260212,111300,43.6504,43.6505,43.6504,43.6505
USDTRY,20260212,111400,43.6501,43.6506,43.6497,43.6505
USDTRY,20260212,111500,43.6506,43.6507,43.6505,43.6505
USDTRY,20260212,111600,43.6506,43.6507,43.6506,43.6507
USDTRY,20260212,111700,43.6506,43.6506,43.6504,43.6504
USDTRY,20260212,111800,43.6501,43.6501,43.6501,43.6501
USDTRY,20260212,111900,43.6497,43.6498,43.6497,43.6497
USDTRY,20260212,112000,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,112100,43.6498,43.6501,43.6498,43.6501
USDTRY,20260212,112200,43.6501,43.6501,43.6501,43.6501
USDTRY,20260212,112300,43.6503,43.6503,43.6503,43.6503
USDTRY,20260212,112400,43.6503,43.6503,43.6503,43.6503
USDTRY,20260212,112500,43.6503,43.6503,43.6501,43.6501
USDTRY,20260212,112600,43.6501,43.6501,43.6501,43.6501
USDTRY,20260212,112700,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,112800,43.6499,43.6501,43.6499,43.6501
USDTRY,20260212,112900,43.6502,43.6502,43.6502,43.6502
USDTRY,20260212,113000,43.6502,43.6502,43.6498,43.6498
USDTRY,20260212,113100,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,113200,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,113300,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,113400,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,113500,43.6497,43.6499,43.6497,43.6498
USDTRY,20260212,113600,43.6498,43.6498,43.6498,43.6498
USDTRY,20260212,113700,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,113800,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,113900,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,114000,43.6497,43.6497,43.6496,43.6496
USDTRY,20260212,114100,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,114200,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114300,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114400,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114500,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114600,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114700,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114800,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,114900,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,115000,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,115100,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,115200,43.6495,43.6495,43.6494,43.6494
USDTRY,20260212,115300,43.6493,43.6493,43.6493,43.6493
USDTRY,20260212,115400,43.6493,43.6495,43.6493,43.6494
USDTRY,20260212,115500,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,115600,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,115700,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,115800,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,115900,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,120000,43.6494,43.6494,43.6494,43.6494
USDTRY,20260212,120100,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,120200,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,120300,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,120400,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,120500,43.6495,43.6501,43.6495,43.6496
USDTRY,20260212,120600,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,120700,43.6495,43.6497,43.6495,43.6497
USDTRY,20260212,120800,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,120900,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121000,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121100,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121200,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121300,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121400,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121500,43.6497,43.6497,43.6497,43.6497
USDTRY,20260212,121600,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,121700,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,121800,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,121900,43.6495,43.6495,43.6495,43.6495
USDTRY,20260212,122000,43.6496,43.6496,43.6496,43.6496
USDTRY,20260212,122100,43.6496,43.6498,43.6496,43.6496
USDTRY,20260212,122200,43.6492,43.6492,43.6491,43.6491
USDTRY,20260212,122300,43.6492,43.6492,43.6491,43.6491
USDTRY,20260212,122400,43.6491,43.6491,43.6491,43.6491
USDTRY,20260212,122500,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,122600,43.6489,43.6493,43.6487,43.6487
USDTRY,20260212,122700,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,122800,43.6486,43.6486,43.6486,43.6486
USDTRY,20260212,122900,43.6486,43.6486,43.6486,43.6486
USDTRY,20260212,123000,43.6486,43.6486,43.6486,43.6486
USDTRY,20260212,123100,43.6485,43.6492,43.6485,43.6492
USDTRY,20260212,123200,43.6493,43.6493,43.6492,43.6492
USDTRY,20260212,123300,43.6492,43.6492,43.6489,43.6489
USDTRY,20260212,123400,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,123500,43.6487,43.6487,43.6479,43.6483
USDTRY,20260212,123600,43.6482,43.6482,43.6467,43.6467
USDTRY,20260212,123700,43.6469,43.6470,43.6467,43.6467
USDTRY,20260212,123800,43.6464,43.6464,43.6371,43.6393
USDTRY,20260212,123900,43.6405,43.6454,43.6404,43.6454
USDTRY,20260212,124000,43.6462,43.6467,43.6462,43.6462
USDTRY,20260212,124100,43.6461,43.6461,43.6461,43.6461
USDTRY,20260212,124200,43.6473,43.6473,43.6470,43.6470
USDTRY,20260212,124300,43.6472,43.6472,43.6468,43.6468
USDTRY,20260212,124400,43.6468,43.6468,43.6468,43.6468
USDTRY,20260212,124500,43.6468,43.6468,43.6468,43.6468
USDTRY,20260212,124600,43.6468,43.6471,43.6468,43.6471
USDTRY,20260212,124700,43.6472,43.6472,43.6472,43.6472
USDTRY,20260212,124800,43.6474,43.6475,43.6469,43.6469
USDTRY,20260212,124900,43.6470,43.6470,43.6468,43.6469
USDTRY,20260212,125000,43.6468,43.6468,43.6464,43.6464
USDTRY,20260212,125100,43.6463,43.6463,43.6462,43.6462
USDTRY,20260212,125200,43.6461,43.6461,43.6460,43.6460
USDTRY,20260212,125300,43.6459,43.6459,43.6459,43.6459
USDTRY,20260212,125400,43.6459,43.6459,43.6459,43.6459
USDTRY,20260212,125500,43.6459,43.6467,43.6459,43.6466
USDTRY,20260212,125600,43.6467,43.6482,43.6467,43.6482
USDTRY,20260212,125700,43.6483,43.6485,43.6483,43.6485
USDTRY,20260212,125800,43.6479,43.6482,43.6479,43.6482
USDTRY,20260212,125900,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,130000,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,130100,43.6481,43.6481,43.6480,43.6481
USDTRY,20260212,130200,43.6484,43.6484,43.6478,43.6480
USDTRY,20260212,130300,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,130400,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,130500,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,130600,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,130700,43.6480,43.6480,43.6478,43.6479
USDTRY,20260212,130800,43.6479,43.6479,43.6479,43.6479
USDTRY,20260212,130900,43.6479,43.6479,43.6479,43.6479
USDTRY,20260212,131000,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,131100,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,131200,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,131300,43.6479,43.6479,43.6475,43.6475
USDTRY,20260212,131400,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,131500,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,131600,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,131700,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,131800,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,131900,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,132000,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,132100,43.6474,43.6476,43.6474,43.6476
USDTRY,20260212,132200,43.6476,43.6492,43.6476,43.6492
USDTRY,20260212,132300,43.6494,43.6498,43.6494,43.6498
USDTRY,20260212,132400,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,132500,43.6499,43.6499,43.6499,43.6499
USDTRY,20260212,132600,43.6499,43.6499,43.6496,43.6496
USDTRY,20260212,132700,43.6495,43.6495,43.6490,43.6490
USDTRY,20260212,132800,43.6488,43.6490,43.6488,43.6490
USDTRY,20260212,132900,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,133000,43.6491,43.6492,43.6490,43.6491
USDTRY,20260212,133100,43.6491,43.6492,43.6491,43.6492
USDTRY,20260212,133200,43.6492,43.6492,43.6492,43.6492
USDTRY,20260212,133300,43.6491,43.6491,43.6489,43.6489
USDTRY,20260212,133400,43.6491,43.6491,43.6489,43.6490
USDTRY,20260212,133500,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,133600,43.6490,43.6491,43.6489,43.6491
USDTRY,20260212,133700,43.6492,43.6492,43.6490,43.6490
USDTRY,20260212,133800,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,133900,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,134000,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,134100,43.6489,43.6489,43.6489,43.6489
USDTRY,20260212,134200,43.6489,43.6493,43.6489,43.6493
USDTRY,20260212,134300,43.6488,43.6488,43.6485,43.6485
USDTRY,20260212,134400,43.6482,43.6482,43.6477,43.6478
USDTRY,20260212,134500,43.6476,43.6478,43.6473,43.6477
USDTRY,20260212,134600,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,134700,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,134800,43.6473,43.6476,43.6472,43.6474
USDTRY,20260212,134900,43.6475,43.6479,43.6472,43.6478
USDTRY,20260212,135000,43.6477,43.6477,43.6476,43.6476
USDTRY,20260212,135100,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,135200,43.6478,43.6479,43.6478,43.6479
USDTRY,20260212,135300,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,135400,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,135500,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,135600,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,135700,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,135800,43.6473,43.6476,43.6473,43.6474
USDTRY,20260212,135900,43.6474,43.6476,43.6474,43.6476
USDTRY,20260212,140000,43.6475,43.6475,43.6471,43.6471
USDTRY,20260212,140100,43.6472,43.6472,43.6472,43.6472
USDTRY,20260212,140200,43.6472,43.6472,43.6472,43.6472
USDTRY,20260212,140300,43.6472,43.6472,43.6472,43.6472
USDTRY,20260212,140400,43.6472,43.6472,43.6472,43.6472
USDTRY,20260212,140500,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,140600,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,140700,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,140800,43.6477,43.6478,43.6477,43.6478
USDTRY,20260212,140900,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,141000,43.6474,43.6475,43.6474,43.6475
USDTRY,20260212,141100,43.6474,43.6475,43.6474,43.6475
USDTRY,20260212,141200,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,141300,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,141400,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,141500,43.6475,43.6478,43.6475,43.6478
USDTRY,20260212,141600,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,141700,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,141800,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,141900,43.6479,43.6480,43.6479,43.6480
USDTRY,20260212,142000,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142100,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142200,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142300,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142400,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142500,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,142600,43.6483,43.6485,43.6481,43.6484
USDTRY,20260212,142700,43.6481,43.6481,43.6479,43.6480
USDTRY,20260212,142800,43.6479,43.6479,43.6479,43.6479
USDTRY,20260212,142900,43.6479,43.6479,43.6479,43.6479
USDTRY,20260212,143000,43.6479,43.6480,43.6479,43.6480
USDTRY,20260212,143100,43.6479,43.6479,43.6477,43.6477
USDTRY,20260212,143200,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,143300,43.6478,43.6478,43.6476,43.6476
USDTRY,20260212,143400,43.6477,43.6478,43.6477,43.6478
USDTRY,20260212,143500,43.6486,43.6489,43.6486,43.6489
USDTRY,20260212,143600,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,143700,43.6489,43.6489,43.6487,43.6487
USDTRY,20260212,143800,43.6491,43.6492,43.6485,43.6490
USDTRY,20260212,143900,43.6489,43.6490,43.6489,43.6489
USDTRY,20260212,144000,43.6491,43.6494,43.6491,43.6494
USDTRY,20260212,144100,43.6492,43.6495,43.6492,43.6495
USDTRY,20260212,144200,43.6494,43.6494,43.6490,43.6490
USDTRY,20260212,144300,43.6489,43.6495,43.6489,43.6495
USDTRY,20260212,144400,43.6494,43.6495,43.6494,43.6495
USDTRY,20260212,144500,43.6496,43.6496,43.6493,43.6493
USDTRY,20260212,144600,43.6492,43.6492,43.6487,43.6487
USDTRY,20260212,144700,43.6486,43.6486,43.6483,43.6483
USDTRY,20260212,144800,43.6483,43.6483,43.6478,43.6478
USDTRY,20260212,144900,43.6479,43.6479,43.6473,43.6473
USDTRY,20260212,145000,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,145100,43.6478,43.6478,43.6475,43.6475
USDTRY,20260212,145200,43.6475,43.6476,43.6475,43.6476
USDTRY,20260212,145300,43.6478,43.6479,43.6477,43.6477
USDTRY,20260212,145400,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,145500,43.6477,43.6477,43.6476,43.6477
USDTRY,20260212,145600,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,145700,43.6478,43.6480,43.6473,43.6475
USDTRY,20260212,145800,43.6476,43.6478,43.6476,43.6478
USDTRY,20260212,145900,43.6476,43.6476,43.6473,43.6473
USDTRY,20260212,150000,43.6474,43.6474,43.6473,43.6473
USDTRY,20260212,150100,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,150200,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,150300,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,150400,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,150500,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,150600,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,150700,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,150800,43.6475,43.6476,43.6475,43.6476
USDTRY,20260212,150900,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,151000,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,151100,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,151200,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,151300,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,151400,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,151500,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,151600,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,151700,43.6475,43.6475,43.6475,43.6475
USDTRY,20260212,151800,43.6475,43.6476,43.6475,43.6476
USDTRY,20260212,151900,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,152000,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,152100,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,152200,43.6478,43.6478,43.6472,43.6475
USDTRY,20260212,152300,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,152400,43.6478,43.6480,43.6478,43.6480
USDTRY,20260212,152500,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,152600,43.6481,43.6481,43.6476,43.6476
USDTRY,20260212,152700,43.6477,43.6481,43.6477,43.6480
USDTRY,20260212,152800,43.6479,43.6479,43.6479,43.6479
USDTRY,20260212,152900,43.6482,43.6483,43.6480,43.6480
USDTRY,20260212,153000,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,153100,43.6481,43.6482,43.6480,43.6482
USDTRY,20260212,153200,43.6483,43.6485,43.6483,43.6485
USDTRY,20260212,153300,43.6487,43.6493,43.6487,43.6493
USDTRY,20260212,153400,43.6491,43.6491,43.6490,43.6490
USDTRY,20260212,153500,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,153600,43.6490,43.6491,43.6487,43.6487
USDTRY,20260212,153700,43.6486,43.6489,43.6486,43.6489
USDTRY,20260212,153800,43.6490,43.6490,43.6490,43.6490
USDTRY,20260212,153900,43.6489,43.6489,43.6488,43.6488
USDTRY,20260212,154000,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,154100,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,154200,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,154300,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,154400,43.6488,43.6488,43.6488,43.6488
USDTRY,20260212,154500,43.6485,43.6486,43.6485,43.6485
USDTRY,20260212,154600,43.6474,43.6474,43.6470,43.6470
USDTRY,20260212,154700,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,154800,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,154900,43.6474,43.6477,43.6474,43.6477
USDTRY,20260212,155000,43.6478,43.6479,43.6476,43.6478
USDTRY,20260212,155100,43.6479,43.6483,43.6479,43.6480
USDTRY,20260212,155200,43.6481,43.6483,43.6481,43.6482
USDTRY,20260212,155300,43.6481,43.6481,43.6478,43.6478
USDTRY,20260212,155400,43.6479,43.6482,43.6478,43.6479
USDTRY,20260212,155500,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,155600,43.6474,43.6476,43.6474,43.6476
USDTRY,20260212,155700,43.6476,43.6476,43.6476,43.6476
USDTRY,20260212,155800,43.6476,43.6476,43.6474,43.6474
USDTRY,20260212,155900,43.6475,43.6479,43.6475,43.6476
USDTRY,20260212,160000,43.6479,43.6482,43.6479,43.6482
USDTRY,20260212,160100,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,160200,43.6480,43.6480,43.6480,43.6480
USDTRY,20260212,160300,43.6482,43.6482,43.6482,43.6482
USDTRY,20260212,160400,43.6473,43.6474,43.6473,43.6474
USDTRY,20260212,160500,43.6474,43.6477,43.6474,43.6477
USDTRY,20260212,160600,43.6481,43.6481,43.6481,43.6481
USDTRY,20260212,160700,43.6481,43.6484,43.6481,43.6484
USDTRY,20260212,160800,43.6481,43.6482,43.6479,43.6482
USDTRY,20260212,160900,43.6473,43.6478,43.6473,43.6478
USDTRY,20260212,161000,43.6478,43.6478,43.6478,43.6478
USDTRY,20260212,161100,43.6469,43.6477,43.6469,43.6477
USDTRY,20260212,161200,43.6475,43.6475,43.6469,43.6470
USDTRY,20260212,161300,43.6469,43.6469,43.6467,43.6467
USDTRY,20260212,161400,43.6467,43.6473,43.6467,43.6473
USDTRY,20260212,161500,43.6473,43.6473,43.6473,43.6473
USDTRY,20260212,161600,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,161700,43.6474,43.6474,43.6473,43.6473
USDTRY,20260212,161800,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,161900,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162000,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162100,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162200,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162300,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162400,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162500,43.6474,43.6474,43.6474,43.6474
USDTRY,20260212,162600,43.6474,43.6474,43.6446,43.6446
USDTRY,20260212,162700,43.6444,43.6444,43.6444,43.6444
USDTRY,20260212,162800,43.6444,43.6444,43.6444,43.6444
USDTRY,20260212,162900,43.6440,43.6440,43.6440,43.6440
USDTRY,20260212,163000,43.6440,43.6440,43.6440,43.6440
USDTRY,20260212,163100,43.6440,43.6440,43.6440,43.6440
USDTRY,20260212,163200,43.6440,43.6440,43.6440,43.6440
USDTRY,20260212,163300,43.6439,43.6439,43.6439,43.6439
USDTRY,20260212,163400,43.6439,43.6439,43.6439,43.6439
USDTRY,20260212,163500,43.6439,43.6439,43.6439,43.6439
USDTRY,20260212,163600,43.6439,43.6439,43.6439,43.6439
USDTRY,20260212,163700,43.6439,43.6439,43.6439,43.6439
USDTRY,20260212,163800,43.6444,43.6444,43.6444,43.6444
USDTRY,20260212,163900,43.6452,43.6461,43.6452,43.6461
USDTRY,20260212,164000,43.6450,43.6450,43.6450,43.6450
USDTRY,20260212,164100,43.6450,43.6450,43.6450,43.6450
USDTRY,20260212,164200,43.6450,43.6450,43.6450,43.6450
USDTRY,20260212,164300,43.6452,43.6470,43.6452,43.6457
USDTRY,20260212,164400,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,164500,43.6451,43.6457,43.6451,43.6451
USDTRY,20260212,164600,43.6451,43.6452,43.6451,43.6452
USDTRY,20260212,164700,43.6452,43.6452,43.6451,43.6451
USDTRY,20260212,164800,43.6450,43.6453,43.6450,43.6450
USDTRY,20260212,164900,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,165000,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,165100,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,165200,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,165300,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,165400,43.6448,43.6449,43.6448,43.6449
USDTRY,20260212,165500,43.6446,43.6446,43.6445,43.6445
USDTRY,20260212,165600,43.6444,43.6447,43.6440,43.6447
USDTRY,20260212,165700,43.6448,43.6449,43.6440,43.6440
USDTRY,20260212,165800,43.6436,43.6436,43.6423,43.6429
USDTRY,20260212,165900,43.6428,43.6428,43.6421,43.6423
USDTRY,20260212,170000,43.6421,43.6421,43.6405,43.6413
USDTRY,20260212,170100,43.6412,43.6412,43.6407,43.6407
USDTRY,20260212,170200,43.6408,43.6411,43.6404,43.6405
USDTRY,20260212,170300,43.6407,43.6411,43.6404,43.6407
USDTRY,20260212,170400,43.6410,43.6413,43.6410,43.6413
USDTRY,20260212,170500,43.6414,43.6414,43.6413,43.6413
USDTRY,20260212,170600,43.6415,43.6415,43.6410,43.6410
USDTRY,20260212,170700,43.6409,43.6411,43.6409,43.6411
USDTRY,20260212,170800,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,170900,43.6413,43.6413,43.6413,43.6413
USDTRY,20260212,171000,43.6413,43.6418,43.6413,43.6418
USDTRY,20260212,171100,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,171200,43.6418,43.6425,43.6418,43.6425
USDTRY,20260212,171300,43.6430,43.6492,43.6430,43.6483
USDTRY,20260212,171400,43.6472,43.6473,43.6456,43.6473
USDTRY,20260212,171500,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,171600,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,171700,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,171800,43.6470,43.6470,43.6467,43.6467
USDTRY,20260212,171900,43.6469,43.6471,43.6469,43.6471
USDTRY,20260212,172000,43.6470,43.6489,43.6470,43.6489
USDTRY,20260212,172100,43.6489,43.6489,43.6487,43.6488
USDTRY,20260212,172200,43.6484,43.6484,43.6473,43.6473
USDTRY,20260212,172300,43.6467,43.6468,43.6467,43.6468
USDTRY,20260212,172400,43.6467,43.6474,43.6467,43.6471
USDTRY,20260212,172500,43.6467,43.6472,43.6465,43.6471
USDTRY,20260212,172600,43.6470,43.6470,43.6464,43.6465
USDTRY,20260212,172700,43.6464,43.6475,43.6464,43.6475
USDTRY,20260212,172800,43.6466,43.6467,43.6465,43.6465
USDTRY,20260212,172900,43.6466,43.6469,43.6466,43.6467
USDTRY,20260212,173000,43.6464,43.6469,43.6461,43.6461
USDTRY,20260212,173100,43.6461,43.6461,43.6458,43.6458
USDTRY,20260212,173200,43.6448,43.6448,43.6448,43.6448
USDTRY,20260212,173300,43.6447,43.6447,43.6445,43.6445
USDTRY,20260212,173400,43.6445,43.6445,43.6445,43.6445
USDTRY,20260212,173500,43.6444,43.6444,43.6434,43.6434
USDTRY,20260212,173600,43.6432,43.6441,43.6432,43.6441
USDTRY,20260212,173700,43.6442,43.6442,43.6442,43.6442
USDTRY,20260212,173800,43.6442,43.6442,43.6442,43.6442
USDTRY,20260212,173900,43.6442,43.6442,43.6435,43.6441
USDTRY,20260212,174000,43.6446,43.6446,43.6446,43.6446
USDTRY,20260212,174100,43.6440,43.6447,43.6440,43.6447
USDTRY,20260212,174200,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,174300,43.6447,43.6447,43.6447,43.6447
USDTRY,20260212,174400,43.6435,43.6445,43.6435,43.6445
USDTRY,20260212,174500,43.6443,43.6448,43.6443,43.6448
USDTRY,20260212,174600,43.6448,43.6448,43.6439,43.6439
USDTRY,20260212,174700,43.6446,43.6460,43.6446,43.6460
USDTRY,20260212,174800,43.6461,43.6461,43.6454,43.6454
USDTRY,20260212,174900,43.6448,43.6470,43.6448,43.6451
USDTRY,20260212,175000,43.6452,43.6452,43.6452,43.6452
USDTRY,20260212,175100,43.6452,43.6452,43.6449,43.6449
USDTRY,20260212,175200,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,175300,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,175400,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,175500,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,175600,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,175700,43.6449,43.6449,43.6446,43.6446
USDTRY,20260212,175800,43.6442,43.6450,43.6442,43.6450
USDTRY,20260212,175900,43.6452,43.6455,43.6452,43.6455
USDTRY,20260212,180000,43.6461,43.6461,43.6461,43.6461
USDTRY,20260212,180100,43.6450,43.6456,43.6450,43.6456
USDTRY,20260212,180200,43.6456,43.6466,43.6456,43.6461
USDTRY,20260212,180300,43.6456,43.6457,43.6456,43.6457
USDTRY,20260212,180400,43.6456,43.6463,43.6456,43.6457
USDTRY,20260212,180500,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,180600,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,180700,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,180800,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,180900,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,181000,43.6510,43.6510,43.6471,43.6485
USDTRY,20260212,181100,43.6507,43.6512,43.6461,43.6461
USDTRY,20260212,181200,43.6462,43.6463,43.6462,43.6462
USDTRY,20260212,181300,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,181400,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,181500,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,181600,43.6469,43.6469,43.6452,43.6452
USDTRY,20260212,181700,43.6452,43.6452,43.6452,43.6452
USDTRY,20260212,181800,43.6454,43.6454,43.6453,43.6453
USDTRY,20260212,181900,43.6453,43.6456,43.6453,43.6456
USDTRY,20260212,182000,43.6445,43.6445,43.6433,43.6433
USDTRY,20260212,182100,43.6431,43.6431,43.6427,43.6427
USDTRY,20260212,182200,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,182300,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,182400,43.6435,43.6435,43.6433,43.6433
USDTRY,20260212,182500,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,182600,43.6443,43.6452,43.6443,43.6452
USDTRY,20260212,182700,43.6453,43.6454,43.6453,43.6454
USDTRY,20260212,182800,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,182900,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,183000,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,183100,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,183200,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,183300,43.6449,43.6449,43.6449,43.6449
USDTRY,20260212,183400,43.6449,43.6449,43.6445,43.6445
USDTRY,20260212,183500,43.6437,43.6438,43.6429,43.6431
USDTRY,20260212,183600,43.6434,43.6437,43.6434,43.6437
USDTRY,20260212,183700,43.6437,43.6437,43.6437,43.6437
USDTRY,20260212,183800,43.6437,43.6437,43.6437,43.6437
USDTRY,20260212,183900,43.6437,43.6437,43.6437,43.6437
USDTRY,20260212,184000,43.6436,43.6436,43.6436,43.6436
USDTRY,20260212,184100,43.6436,43.6436,43.6436,43.6436
USDTRY,20260212,184200,43.6436,43.6436,43.6436,43.6436
USDTRY,20260212,184300,43.6436,43.6436,43.6436,43.6436
USDTRY,20260212,184400,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,184500,43.6438,43.6438,43.6436,43.6436
USDTRY,20260212,184600,43.6436,43.6436,43.6436,43.6436
USDTRY,20260212,184700,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,184800,43.6438,43.6438,43.6438,43.6438
USDTRY,20260212,184900,43.6438,43.6460,43.6438,43.6460
USDTRY,20260212,185000,43.6462,43.6474,43.6448,43.6463
USDTRY,20260212,185100,43.6455,43.6476,43.6455,43.6476
USDTRY,20260212,185200,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,185300,43.6487,43.6487,43.6487,43.6487
USDTRY,20260212,185400,43.6479,43.6487,43.6460,43.6486
USDTRY,20260212,185500,43.6473,43.6473,43.6465,43.6466
USDTRY,20260212,185600,43.6463,43.6463,43.6453,43.6453
USDTRY,20260212,185700,43.6453,43.6453,43.6453,43.6453
USDTRY,20260212,185800,43.6453,43.6453,43.6453,43.6453
USDTRY,20260212,185900,43.6453,43.6453,43.6453,43.6453
USDTRY,20260212,190000,43.6453,43.6453,43.6453,43.6453
USDTRY,20260212,190100,43.6454,43.6465,43.6454,43.6464
USDTRY,20260212,190200,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,190300,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,190400,43.6455,43.6470,43.6455,43.6470
USDTRY,20260212,190500,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,190600,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,190700,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,190800,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,190900,43.6455,43.6455,43.6455,43.6455
USDTRY,20260212,191000,43.6455,43.6467,43.6455,43.6457
USDTRY,20260212,191100,43.6456,43.6456,43.6454,43.6454
USDTRY,20260212,191200,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191300,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191400,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191500,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191600,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191700,43.6456,43.6456,43.6456,43.6456
USDTRY,20260212,191800,43.6456,43.6499,43.6456,43.6483
USDTRY,20260212,191900,43.6478,43.6478,43.6470,43.6470
USDTRY,20260212,192000,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,192100,43.6470,43.6470,43.6470,43.6470
USDTRY,20260212,192200,43.6472,43.6472,43.6460,43.6460
USDTRY,20260212,192300,43.6457,43.6457,43.6457,43.6457
USDTRY,20260212,192400,43.6454,43.6454,43.6453,43.6453
USDTRY,20260212,192500,43.6449,43.6449,43.6434,43.6434
USDTRY,20260212,192600,43.6433,43.6433,43.6431,43.6431
USDTRY,20260212,192700,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,192800,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,192900,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,193000,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,193100,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,193200,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,193300,43.6431,43.6431,43.6431,43.6431
USDTRY,20260212,193400,43.6431,43.6431,43.6421,43.6421
USDTRY,20260212,193500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,193600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,193700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,193800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,193900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,194900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,195600,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,195700,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,195800,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,195900,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,200000,43.6433,43.6433,43.6433,43.6433
USDTRY,20260212,200100,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200200,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200300,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200400,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200500,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200600,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200700,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,200800,43.6433,43.6435,43.6433,43.6434
USDTRY,20260212,200900,43.6434,43.6434,43.6434,43.6434
USDTRY,20260212,201000,43.6434,43.6434,43.6434,43.6434
USDTRY,20260212,201100,43.6415,43.6435,43.6415,43.6434
USDTRY,20260212,201200,43.6433,43.6433,43.6432,43.6432
USDTRY,20260212,201300,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201400,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201500,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201600,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201700,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201800,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,201900,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,202000,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,202100,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,202200,43.6403,43.6407,43.6403,43.6407
USDTRY,20260212,202300,43.6406,43.6430,43.6404,43.6430
USDTRY,20260212,202400,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,202500,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,202600,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,202700,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,202800,43.6407,43.6407,43.6407,43.6407
USDTRY,20260212,202900,43.6413,43.6413,43.6413,43.6413
USDTRY,20260212,203000,43.6413,43.6413,43.6413,43.6413
USDTRY,20260212,203100,43.6413,43.6413,43.6413,43.6413
USDTRY,20260212,203200,43.6413,43.6429,43.6413,43.6429
USDTRY,20260212,203300,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203400,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203500,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203600,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203700,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203800,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,203900,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204000,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204100,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204200,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204300,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204400,43.6429,43.6429,43.6429,43.6429
USDTRY,20260212,204500,43.6429,43.6429,43.6398,43.6426
USDTRY,20260212,204600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,204700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,204800,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,204900,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205000,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205100,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205200,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205300,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205400,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205500,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205600,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205700,43.6426,43.6426,43.6426,43.6426
USDTRY,20260212,205800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,205900,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,210000,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,210100,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,210200,43.6442,43.6442,43.6431,43.6431
USDTRY,20260212,210300,43.6430,43.6430,43.6423,43.6423
USDTRY,20260212,210400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,210500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,210600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,210700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,210800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,210900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211100,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,211900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212100,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212700,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212800,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,212900,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213000,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213100,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213200,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213300,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213400,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213500,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213600,43.6423,43.6423,43.6423,43.6423
USDTRY,20260212,213700,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,213800,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,213900,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214000,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214100,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214200,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214300,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214400,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214500,43.6417,43.6417,43.6417,43.6417
USDTRY,20260212,214600,43.6417,43.6427,43.6417,43.6427
USDTRY,20260212,214700,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,214800,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,214900,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215000,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215100,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215200,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215300,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215400,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215500,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215600,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215700,43.6427,43.6427,43.6427,43.6427
USDTRY,20260212,215800,43.6404,43.6418,43.6404,43.6418
USDTRY,20260212,215900,43.6419,43.6419,43.6415,43.6415
USDTRY,20260212,220000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,220900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,221900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222100,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222200,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222300,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222400,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222500,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222600,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222700,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222800,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,222900,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,223000,43.6421,43.6421,43.6421,43.6421
USDTRY,20260212,223100,43.6425,43.6432,43.6423,43.6428
USDTRY,20260212,223200,43.6429,43.6432,43.6429,43.6432
USDTRY,20260212,223300,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,223400,43.6432,43.6432,43.6432,43.6432
USDTRY,20260212,223500,43.6423,43.6427,43.6418,43.6427
USDTRY,20260212,223600,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,223700,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,223800,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,223900,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224000,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224100,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224200,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224300,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224400,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224500,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224600,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224700,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224800,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,224900,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,225000,43.6418,43.6418,43.6418,43.6418
USDTRY,20260212,225100,43.6430,43.6432,43.6430,43.6432
USDTRY,20260212,225200,43.6432,43.6432,43.6430,43.6430
USDTRY,20260212,225300,43.6430,43.6430,43.6430,43.6430
USDTRY,20260212,225400,43.6430,43.6430,43.6430,43.6430
USDTRY,20260212,225500,43.6430,43.6430,43.6430,43.6430
USDTRY,20260212,225600,43.6430,43.6430,43.6430,43.6430
USDTRY,20260212,225700,43.6550,43.6793,43.6550,43.6793
USDTRY,20260212,225800,43.6795,43.6853,43.6505,43.6692
USDTRY,20260212,225900,43.6772,43.6783,43.6753,43.6757
USDTRY,20260212,230000,43.6750,43.6750,43.6345,43.6346
USDTRY,20260212,230100,43.6531,43.6531,43.6531,43.6531
USDTRY,20260212,230200,43.6531,43.6531,43.6531,43.6531
USDTRY,20260212,230300,43.6531,43.6531,43.6531,43.6531
USDTRY,20260212,230400,43.7280,43.7280,43.7280,43.7280
USDTRY,20260212,230500,43.7280,43.7420,43.7280,43.7420
USDTRY,20260212,230600,43.7421,43.7421,43.7230,43.7230
USDTRY,20260212,230700,43.7230,43.7230,43.7230,43.7230
USDTRY,20260212,230800,43.7230,43.7244,43.7230,43.7244
USDTRY,20260212,230900,43.7262,43.7293,43.7262,43.7293
USDTRY,20260212,231000,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231100,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231200,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231300,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231400,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231500,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231600,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231700,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231800,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,231900,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232000,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232100,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232200,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232300,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232400,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232500,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232600,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232700,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232800,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,232900,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,233000,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,233100,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,233200,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233300,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233400,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233500,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233600,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233700,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233800,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,233900,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234000,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234100,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234200,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234300,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234400,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234500,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234600,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234700,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234800,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,234900,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235000,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235100,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235200,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235300,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235400,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235500,43.7291,43.7291,43.7291,43.7291
USDTRY,20260212,235600,43.7291,43.7293,43.7291,43.7293
USDTRY,20260212,235700,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,235800,43.7293,43.7293,43.7293,43.7293
USDTRY,20260212,235900,43.7293,43.7293,43.7293,43.7293
USDTRY,20260213,000000,43.7293,43.7293,43.7293,43.7293
EURHKD,20260212,000100,9.2806,9.2806,9.2795,9.2795
EURHKD,20260212,000200,9.2793,9.2801,9.2793,9.2801
EURHKD,20260212,000300,9.2802,9.2802,9.2801,9.2801
EURHKD,20260212,000400,9.2800,9.2800,9.2794,9.2794
EURHKD,20260212,000500,9.2793,9.2793,9.2793,9.2793
EURHKD,20260212,000600,9.2793,9.2793,9.2790,9.2790
EURHKD,20260212,000700,9.2790,9.2790,9.2790,9.2790
EURHKD,20260212,000800,9.2780,9.2780,9.2776,9.2777
EURHKD,20260212,000900,9.2778,9.2779,9.2778,9.2779
EURHKD,20260212,001000,9.2779,9.2779,9.2779,9.2779
EURHKD,20260212,001100,9.2774,9.2775,9.2773,9.2775
EURHKD,20260212,001200,9.2774,9.2774,9.2773,9.2773
EURHKD,20260212,001300,9.2772,9.2772,9.2769,9.2769
EURHKD,20260212,001400,9.2771,9.2776,9.2771,9.2776
EURHKD,20260212,001500,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,001600,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,001700,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,001800,9.2784,9.2784,9.2784,9.2784
EURHKD,20260212,001900,9.2784,9.2784,9.2784,9.2784
EURHKD,20260212,002000,9.2791,9.2794,9.2791,9.2794
EURHKD,20260212,002100,9.2794,9.2804,9.2794,9.2804
EURHKD,20260212,002200,9.2804,9.2804,9.2804,9.2804
EURHKD,20260212,002300,9.2804,9.2804,9.2804,9.2804
EURHKD,20260212,002400,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,002500,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,002600,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,002700,9.2805,9.2805,9.2805,9.2805
EURHKD,20260212,002800,9.2805,9.2805,9.2805,9.2805
EURHKD,20260212,002900,9.2813,9.2814,9.2813,9.2814
EURHKD,20260212,003000,9.2814,9.2814,9.2814,9.2814
EURHKD,20260212,003100,9.2812,9.2812,9.2808,9.2808
EURHKD,20260212,003200,9.2804,9.2804,9.2798,9.2798
EURHKD,20260212,003300,9.2798,9.2798,9.2798,9.2798
EURHKD,20260212,003400,9.2798,9.2798,9.2793,9.2795
EURHKD,20260212,003500,9.2796,9.2797,9.2796,9.2797
EURHKD,20260212,003600,9.2797,9.2799,9.2797,9.2799
EURHKD,20260212,003700,9.2799,9.2799,9.2799,9.2799
EURHKD,20260212,003800,9.2799,9.2799,9.2799,9.2799
EURHKD,20260212,003900,9.2799,9.2799,9.2799,9.2799
EURHKD,20260212,004000,9.2811,9.2812,9.2811,9.2812
EURHKD,20260212,004100,9.2812,9.2812,9.2812,9.2812
EURHKD,20260212,004200,9.2812,9.2812,9.2809,9.2809
EURHKD,20260212,004300,9.2809,9.2809,9.2806,9.2806
EURHKD,20260212,004400,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,004500,9.2805,9.2805,9.2803,9.2803
EURHKD,20260212,004600,9.2798,9.2798,9.2790,9.2790
EURHKD,20260212,004700,9.2789,9.2789,9.2786,9.2787
EURHKD,20260212,004800,9.2788,9.2792,9.2788,9.2792
EURHKD,20260212,004900,9.2795,9.2797,9.2795,9.2797
EURHKD,20260212,005000,9.2797,9.2797,9.2793,9.2796
EURHKD,20260212,005100,9.2796,9.2796,9.2796,9.2796
EURHKD,20260212,005200,9.2796,9.2796,9.2796,9.2796
EURHKD,20260212,005300,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,005400,9.2806,9.2806,9.2806,9.2806
EURHKD,20260212,005500,9.2809,9.2809,9.2809,9.2809
EURHKD,20260212,005600,9.2809,9.2809,9.2809,9.2809
EURHKD,20260212,005700,9.2804,9.2805,9.2804,9.2805
EURHKD,20260212,005800,9.2806,9.2809,9.2806,9.2809
EURHKD,20260212,005900,9.2811,9.2811,9.2810,9.2811
EURHKD,20260212,010000,9.2812,9.2812,9.2806,9.2806
EURHKD,20260212,010100,9.2805,9.2806,9.2805,9.2806
EURHKD,20260212,010200,9.2808,9.2811,9.2808,9.2810
EURHKD,20260212,010300,9.2807,9.2807,9.2796,9.2796
EURHKD,20260212,010400,9.2793,9.2793,9.2784,9.2784
EURHKD,20260212,010500,9.2782,9.2783,9.2778,9.2778
EURHKD,20260212,010600,9.2775,9.2775,9.2759,9.2759
EURHKD,20260212,010700,9.2758,9.2758,9.2749,9.2749
EURHKD,20260212,010800,9.2750,9.2750,9.2750,9.2750
EURHKD,20260212,010900,9.2749,9.2749,9.2745,9.2745
EURHKD,20260212,011000,9.2746,9.2749,9.2746,9.2749
EURHKD,20260212,011100,9.2748,9.2750,9.2748,9.2750
EURHKD,20260212,011200,9.2751,9.2751,9.2751,9.2751
EURHKD,20260212,011300,9.2751,9.2751,9.2751,9.2751
EURHKD,20260212,011400,9.2751,9.2752,9.2751,9.2752
EURHKD,20260212,011500,9.2753,9.2762,9.2753,9.2760
EURHKD,20260212,011600,9.2761,9.2780,9.2761,9.2780
EURHKD,20260212,011700,9.2778,9.2778,9.2774,9.2774
EURHKD,20260212,011800,9.2775,9.2781,9.2775,9.2781
EURHKD,20260212,011900,9.2782,9.2782,9.2779,9.2779
EURHKD,20260212,012000,9.2780,9.2790,9.2780,9.2786
EURHKD,20260212,012100,9.2783,9.2789,9.2780,9.2789
EURHKD,20260212,012200,9.2790,9.2790,9.2790,9.2790
EURHKD,20260212,012300,9.2793,9.2801,9.2793,9.2801
EURHKD,20260212,012400,9.2804,9.2812,9.2804,9.2809
EURHKD,20260212,012500,9.2810,9.2814,9.2810,9.2813
EURHKD,20260212,012600,9.2812,9.2812,9.2812,9.2812
EURHKD,20260212,012700,9.2819,9.2822,9.2819,9.2822
EURHKD,20260212,012800,9.2822,9.2822,9.2822,9.2822
EURHKD,20260212,012900,9.2824,9.2824,9.2822,9.2822
EURHKD,20260212,013000,9.2820,9.2820,9.2812,9.2812
EURHKD,20260212,013100,9.2814,9.2822,9.2814,9.2822
EURHKD,20260212,013200,9.2821,9.2821,9.2818,9.2818
EURHKD,20260212,013300,9.2817,9.2817,9.2814,9.2814
EURHKD,20260212,013400,9.2812,9.2812,9.2812,9.2812
EURHKD,20260212,013500,9.2811,9.2811,9.2807,9.2807
EURHKD,20260212,013600,9.2802,9.2802,9.2789,9.2789
EURHKD,20260212,013700,9.2788,9.2788,9.2787,9.2788
EURHKD,20260212,013800,9.2789,9.2789,9.2787,9.2787
EURHKD,20260212,013900,9.2786,9.2788,9.2786,9.2788
EURHKD,20260212,014000,9.2793,9.2795,9.2792,9.2792
EURHKD,20260212,014100,9.2791,9.2791,9.2786,9.2786
EURHKD,20260212,014200,9.2785,9.2785,9.2783,9.2783
EURHKD,20260212,014300,9.2783,9.2791,9.2783,9.2791
EURHKD,20260212,014400,9.2793,9.2793,9.2793,9.2793
EURHKD,20260212,014500,9.2794,9.2796,9.2794,9.2796
EURHKD,20260212,014600,9.2797,9.2801,9.2797,9.2801
EURHKD,20260212,014700,9.2802,9.2803,9.2802,9.2803
EURHKD,20260212,014800,9.2804,9.2805,9.2804,9.2804
EURHKD,20260212,014900,9.2804,9.2805,9.2804,9.2805
EURHKD,20260212,015000,9.2805,9.2805,9.2805,9.2805
EURHKD,20260212,015100,9.2804,9.2805,9.2804,9.2805
EURHKD,20260212,015200,9.2806,9.2810,9.2806,9.2810
EURHKD,20260212,015300,9.2812,9.2821,9.2805,9.2805
EURHKD,20260212,015400,9.2806,9.2812,9.2806,9.2809
EURHKD,20260212,015500,9.2810,9.2817,9.2810,9.2814
EURHKD,20260212,015600,9.2812,9.2812,9.2801,9.2801
EURHKD,20260212,015700,9.2800,9.2800,9.2785,9.2785
EURHKD,20260212,015800,9.2783,9.2787,9.2783,9.2787
EURHKD,20260212,015900,9.2788,9.2792,9.2788,9.2792
EURHKD,20260212,020000,9.2797,9.2800,9.2797,9.2800
EURHKD,20260212,020100,9.2801,9.2808,9.2801,9.2808
EURHKD,20260212,020200,9.2809,9.2816,9.2808,9.2808
EURHKD,20260212,020300,9.2806,9.2806,9.2796,9.2796
EURHKD,20260212,020400,9.2797,9.2801,9.2797,9.2800
EURHKD,20260212,020500,9.2801,9.2802,9.2801,9.2801
EURHKD,20260212,020600,9.2800,9.2800,9.2796,9.2796
EURHKD,20260212,020700,9.2797,9.2798,9.2797,9.2798
EURHKD,20260212,020800,9.2797,9.2797,9.2791,9.2794
EURHKD,20260212,020900,9.2795,9.2809,9.2795,9.2809
EURHKD,20260212,021000,9.2811,9.2817,9.2810,9.2817
EURHKD,20260212,021100,9.2819,9.2824,9.2819,9.2824
EURHKD,20260212,021200,9.2825,9.2825,9.2824,9.2824
EURHKD,20260212,021300,9.2823,9.2823,9.2819,9.2819
EURHKD,20260212,021400,9.2818,9.2821,9.2818,9.2821
EURHKD,20260212,021500,9.2822,9.2831,9.2822,9.2831
EURHKD,20260212,021600,9.2832,9.2832,9.2824,9.2826
EURHKD,20260212,021700,9.2825,9.2825,9.2820,9.2822
EURHKD,20260212,021800,9.2821,9.2821,9.2817,9.2817
EURHKD,20260212,021900,9.2816,9.2816,9.2812,9.2814
EURHKD,20260212,022000,9.2812,9.2826,9.2812,9.2826
EURHKD,20260212,022100,9.2827,9.2830,9.2827,9.2829
EURHKD,20260212,022200,9.2828,9.2828,9.2818,9.2818
EURHKD,20260212,022300,9.2817,9.2817,9.2804,9.2804
EURHKD,20260212,022400,9.2803,9.2804,9.2802,9.2804
EURHKD,20260212,022500,9.2805,9.2809,9.2805,9.2809
EURHKD,20260212,022600,9.2808,9.2808,9.2805,9.2805
EURHKD,20260212,022700,9.2799,9.2800,9.2795,9.2795
EURHKD,20260212,022800,9.2797,9.2802,9.2797,9.2801
EURHKD,20260212,022900,9.2800,9.2803,9.2800,9.2803
EURHKD,20260212,023000,9.2804,9.2807,9.2804,9.2806
EURHKD,20260212,023100,9.2805,9.2805,9.2798,9.2798
EURHKD,20260212,023200,9.2797,9.2802,9.2797,9.2802
EURHKD,20260212,023300,9.2803,9.2806,9.2803,9.2806
EURHKD,20260212,023400,9.2805,9.2805,9.2800,9.2800
EURHKD,20260212,023500,9.2801,9.2802,9.2801,9.2801
EURHKD,20260212,023600,9.2803,9.2807,9.2803,9.2806
EURHKD,20260212,023700,9.2805,9.2805,9.2803,9.2804
EURHKD,20260212,023800,9.2804,9.2811,9.2803,9.2811
EURHKD,20260212,023900,9.2812,9.2826,9.2812,9.2826
EURHKD,20260212,024000,9.2829,9.2829,9.2825,9.2825
EURHKD,20260212,024100,9.2826,9.2833,9.2826,9.2833
EURHKD,20260212,024200,9.2835,9.2840,9.2835,9.2840
EURHKD,20260212,024300,9.2844,9.2856,9.2844,9.2853
EURHKD,20260212,024400,9.2854,9.2854,9.2849,9.2849
EURHKD,20260212,024500,9.2846,9.2846,9.2842,9.2842
EURHKD,20260212,024600,9.2840,9.2840,9.2835,9.2835
EURHKD,20260212,024700,9.2834,9.2834,9.2831,9.2831
EURHKD,20260212,024800,9.2831,9.2831,9.2831,9.2831
EURHKD,20260212,024900,9.2829,9.2829,9.2824,9.2826
EURHKD,20260212,025000,9.2825,9.2825,9.2821,9.2823
EURHKD,20260212,025100,9.2824,9.2826,9.2824,9.2826
EURHKD,20260212,025200,9.2828,9.2831,9.2828,9.2831
EURHKD,20260212,025300,9.2829,9.2832,9.2828,9.2832
EURHKD,20260212,025400,9.2830,9.2830,9.2823,9.2825
EURHKD,20260212,025500,9.2826,9.2835,9.2826,9.2835
EURHKD,20260212,025600,9.2836,9.2840,9.2836,9.2839
EURHKD,20260212,025700,9.2838,9.2838,9.2831,9.2833
EURHKD,20260212,025800,9.2835,9.2846,9.2835,9.2846
EURHKD,20260212,025900,9.2847,9.2851,9.2847,9.2851
EURHKD,20260212,030000,9.2850,9.2851,9.2845,9.2851
EURHKD,20260212,030100,9.2852,9.2863,9.2852,9.2859
EURHKD,20260212,030200,9.2858,9.2858,9.2856,9.2856
EURHKD,20260212,030300,9.2857,9.2860,9.2857,9.2858
EURHKD,20260212,030400,9.2859,9.2866,9.2859,9.2863
EURHKD,20260212,030500,9.2864,9.2879,9.2864,9.2878
EURHKD,20260212,030600,9.2877,9.2883,9.2877,9.2882
EURHKD,20260212,030700,9.2881,9.2881,9.2873,9.2874
EURHKD,20260212,030800,9.2873,9.2873,9.2865,9.2865
EURHKD,20260212,030900,9.2864,9.2864,9.2858,9.2858
EURHKD,20260212,031000,9.2858,9.2858,9.2858,9.2858
EURHKD,20260212,031100,9.2857,9.2861,9.2857,9.2861
EURHKD,20260212,031200,9.2862,9.2862,9.2859,9.2859
EURHKD,20260212,031300,9.2861,9.2868,9.2861,9.2866
EURHKD,20260212,031400,9.2867,9.2868,9.2867,9.2868
EURHKD,20260212,031500,9.2869,9.2870,9.2868,9.2868
EURHKD,20260212,031600,9.2874,9.2874,9.2871,9.2871
EURHKD,20260212,031700,9.2870,9.2870,9.2868,9.2868
EURHKD,20260212,031800,9.2867,9.2867,9.2867,9.2867
EURHKD,20260212,031900,9.2866,9.2866,9.2861,9.2861
EURHKD,20260212,032000,9.2860,9.2860,9.2858,9.2858
EURHKD,20260212,032100,9.2857,9.2860,9.2857,9.2860
EURHKD,20260212,032200,9.2861,9.2861,9.2856,9.2856
EURHKD,20260212,032300,9.2854,9.2854,9.2847,9.2847
EURHKD,20260212,032400,9.2846,9.2846,9.2838,9.2838
EURHKD,20260212,032500,9.2837,9.2837,9.2833,9.2833
EURHKD,20260212,032600,9.2832,9.2832,9.2831,9.2831
EURHKD,20260212,032700,9.2831,9.2831,9.2830,9.2830
EURHKD,20260212,032800,9.2829,9.2829,9.2821,9.2821
EURHKD,20260212,032900,9.2819,9.2819,9.2817,9.2817
EURHKD,20260212,033000,9.2817,9.2817,9.2816,9.2816
EURHKD,20260212,033100,9.2815,9.2818,9.2815,9.2818
EURHKD,20260212,033200,9.2820,9.2821,9.2819,9.2819
EURHKD,20260212,033300,9.2818,9.2823,9.2818,9.2823
EURHKD,20260212,033400,9.2825,9.2832,9.2825,9.2832
EURHKD,20260212,033500,9.2832,9.2832,9.2830,9.2830
EURHKD,20260212,033600,9.2829,9.2829,9.2825,9.2825
EURHKD,20260212,033700,9.2823,9.2825,9.2819,9.2825
EURHKD,20260212,033800,9.2826,9.2828,9.2826,9.2828
EURHKD,20260212,033900,9.2829,9.2833,9.2829,9.2833
EURHKD,20260212,034000,9.2832,9.2832,9.2832,9.2832
EURHKD,20260212,034100,9.2833,9.2833,9.2833,9.2833
EURHKD,20260212,034200,9.2833,9.2833,9.2831,9.2831
EURHKD,20260212,034300,9.2828,9.2828,9.2824,9.2824
EURHKD,20260212,034400,9.2823,9.2825,9.2823,9.2825
EURHKD,20260212,034500,9.2826,9.2826,9.2826,9.2826
EURHKD,20260212,034600,9.2828,9.2829,9.2828,9.2829
EURHKD,20260212,034700,9.2829,9.2829,9.2824,9.2824
EURHKD,20260212,034800,9.2825,9.2825,9.2825,9.2825
EURHKD,20260212,034900,9.2825,9.2825,9.2821,9.2824
EURHKD,20260212,035000,9.2822,9.2822,9.2821,9.2822
EURHKD,20260212,035100,9.2823,9.2823,9.2822,9.2822
EURHKD,20260212,035200,9.2819,9.2819,9.2818,9.2818
EURHKD,20260212,035300,9.2816,9.2816,9.2813,9.2813
EURHKD,20260212,035400,9.2814,9.2816,9.2811,9.2811
EURHKD,20260212,035500,9.2812,9.2817,9.2812,9.2816
EURHKD,20260212,035600,9.2818,9.2825,9.2818,9.2822
EURHKD,20260212,035700,9.2819,9.2819,9.2812,9.2812
EURHKD,20260212,035800,9.2811,9.2813,9.2811,9.2813
EURHKD,20260212,035900,9.2814,9.2834,9.2814,9.2834
EURHKD,20260212,040000,9.2836,9.2836,9.2835,9.2836
EURHKD,20260212,040100,9.2835,9.2835,9.2831,9.2831
EURHKD,20260212,040200,9.2830,9.2831,9.2829,9.2831
EURHKD,20260212,040300,9.2832,9.2835,9.2832,9.2835
EURHKD,20260212,040400,9.2836,9.2847,9.2836,9.2847
EURHKD,20260212,040500,9.2850,9.2850,9.2847,9.2847
EURHKD,20260212,040600,9.2848,9.2849,9.2846,9.2849
EURHKD,20260212,040700,9.2850,9.2851,9.2850,9.2850
EURHKD,20260212,040800,9.2849,9.2849,9.2842,9.2842
EURHKD,20260212,040900,9.2840,9.2844,9.2840,9.2840
EURHKD,20260212,041000,9.2839,9.2839,9.2837,9.2838
EURHKD,20260212,041100,9.2838,9.2838,9.2838,9.2838
EURHKD,20260212,041200,9.2842,9.2842,9.2832,9.2832
EURHKD,20260212,041300,9.2831,9.2843,9.2831,9.2838
EURHKD,20260212,041400,9.2835,9.2835,9.2833,9.2833
EURHKD,20260212,041500,9.2824,9.2825,9.2824,9.2825
EURHKD,20260212,041600,9.2826,9.2826,9.2826,9.2826
EURHKD,20260212,041700,9.2830,9.2832,9.2830,9.2832
EURHKD,20260212,041800,9.2831,9.2831,9.2826,9.2826
EURHKD,20260212,041900,9.2826,9.2826,9.2826,9.2826
EURHKD,20260212,042000,9.2826,9.2833,9.2826,9.2833
EURHKD,20260212,042100,9.2837,9.2845,9.2837,9.2844
EURHKD,20260212,042200,9.2843,9.2843,9.2841,9.2841
EURHKD,20260212,042300,9.2840,9.2840,9.2836,9.2836
EURHKD,20260212,042400,9.2835,9.2835,9.2833,9.2833
EURHKD,20260212,042500,9.2834,9.2834,9.2833,9.2833
EURHKD,20260212,042600,9.2831,9.2831,9.2824,9.2824
EURHKD,20260212,042700,9.2823,9.2823,9.2818,9.2819
EURHKD,20260212,042800,9.2818,9.2819,9.2818,9.2819
EURHKD,20260212,042900,9.2818,9.2818,9.2816,9.2817
EURHKD,20260212,043000,9.2818,9.2819,9.2818,9.2819
EURHKD,20260212,043100,9.2820,9.2821,9.2819,9.2821
EURHKD,20260212,043200,9.2820,9.2820,9.2817,9.2817
EURHKD,20260212,043300,9.2818,9.2826,9.2818,9.2826
EURHKD,20260212,043400,9.2828,9.2831,9.2828,9.2831
EURHKD,20260212,043500,9.2833,9.2835,9.2833,9.2835
EURHKD,20260212,043600,9.2836,9.2839,9.2836,9.2838
EURHKD,20260212,043700,9.2837,9.2837,9.2831,9.2831
EURHKD,20260212,043800,9.2831,9.2831,9.2831,9.2831
EURHKD,20260212,043900,9.2828,9.2828,9.2827,9.2827
EURHKD,20260212,044000,9.2825,9.2825,9.2819,9.2819
EURHKD,20260212,044100,9.2817,9.2817,9.2795,9.2796
EURHKD,20260212,044200,9.2797,9.2799,9.2797,9.2799
EURHKD,20260212,044300,9.2800,9.2801,9.2796,9.2796
EURHKD,20260212,044400,9.2794,9.2794,9.2794,9.2794
EURHKD,20260212,044500,9.2791,9.2797,9.2791,9.2797
EURHKD,20260212,044600,9.2797,9.2797,9.2796,9.2796
EURHKD,20260212,044700,9.2797,9.2798,9.2797,9.2798
EURHKD,20260212,044800,9.2798,9.2798,9.2796,9.2796
EURHKD,20260212,044900,9.2796,9.2796,9.2796,9.2796
EURHKD,20260212,045000,9.2790,9.2790,9.2782,9.2782
EURHKD,20260212,045100,9.2779,9.2779,9.2772,9.2772
EURHKD,20260212,045200,9.2771,9.2771,9.2766,9.2766
EURHKD,20260212,045300,9.2762,9.2762,9.2759,9.2761
EURHKD,20260212,045400,9.2760,9.2760,9.2754,9.2754
EURHKD,20260212,045500,9.2752,9.2752,9.2739,9.2739
EURHKD,20260212,045600,9.2738,9.2746,9.2738,9.2746
EURHKD,20260212,045700,9.2748,9.2753,9.2748,9.2753
EURHKD,20260212,045800,9.2754,9.2757,9.2754,9.2757
EURHKD,20260212,045900,9.2761,9.2768,9.2761,9.2768
EURHKD,20260212,050000,9.2770,9.2770,9.2767,9.2767
EURHKD,20260212,050100,9.2768,9.2771,9.2768,9.2771
EURHKD,20260212,050200,9.2773,9.2775,9.2773,9.2775
EURHKD,20260212,050300,9.2776,9.2777,9.2776,9.2777
EURHKD,20260212,050400,9.2778,9.2783,9.2778,9.2783
EURHKD,20260212,050500,9.2784,9.2789,9.2784,9.2789
EURHKD,20260212,050600,9.2788,9.2788,9.2786,9.2786
EURHKD,20260212,050700,9.2780,9.2780,9.2772,9.2772
EURHKD,20260212,050800,9.2773,9.2777,9.2773,9.2777
EURHKD,20260212,050900,9.2779,9.2779,9.2776,9.2777
EURHKD,20260212,051000,9.2777,9.2779,9.2777,9.2779
EURHKD,20260212,051100,9.2778,9.2778,9.2775,9.2775
EURHKD,20260212,051200,9.2774,9.2776,9.2768,9.2768
EURHKD,20260212,051300,9.2769,9.2775,9.2769,9.2772
EURHKD,20260212,051400,9.2771,9.2773,9.2771,9.2773
EURHKD,20260212,051500,9.2774,9.2774,9.2771,9.2771
EURHKD,20260212,051600,9.2768,9.2768,9.2760,9.2760
EURHKD,20260212,051700,9.2757,9.2765,9.2757,9.2765
EURHKD,20260212,051800,9.2764,9.2764,9.2758,9.2761
EURHKD,20260212,051900,9.2763,9.2767,9.2763,9.2766
EURHKD,20260212,052000,9.2765,9.2765,9.2764,9.2764
EURHKD,20260212,052100,9.2766,9.2768,9.2766,9.2768
EURHKD,20260212,052200,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,052300,9.2769,9.2769,9.2766,9.2766
EURHKD,20260212,052400,9.2765,9.2765,9.2761,9.2761
EURHKD,20260212,052500,9.2762,9.2762,9.2762,9.2762
EURHKD,20260212,052600,9.2762,9.2762,9.2762,9.2762
EURHKD,20260212,052700,9.2762,9.2762,9.2761,9.2761
EURHKD,20260212,052800,9.2760,9.2760,9.2751,9.2751
EURHKD,20260212,052900,9.2745,9.2746,9.2742,9.2746
EURHKD,20260212,053000,9.2747,9.2752,9.2747,9.2752
EURHKD,20260212,053100,9.2756,9.2756,9.2754,9.2754
EURHKD,20260212,053200,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,053300,9.2754,9.2760,9.2754,9.2760
EURHKD,20260212,053400,9.2761,9.2766,9.2761,9.2766
EURHKD,20260212,053500,9.2765,9.2765,9.2762,9.2762
EURHKD,20260212,053600,9.2761,9.2763,9.2761,9.2763
EURHKD,20260212,053700,9.2764,9.2764,9.2762,9.2762
EURHKD,20260212,053800,9.2762,9.2762,9.2762,9.2762
EURHKD,20260212,053900,9.2763,9.2764,9.2763,9.2764
EURHKD,20260212,054000,9.2764,9.2764,9.2760,9.2760
EURHKD,20260212,054100,9.2761,9.2762,9.2761,9.2761
EURHKD,20260212,054200,9.2759,9.2759,9.2759,9.2759
EURHKD,20260212,054300,9.2759,9.2759,9.2755,9.2756
EURHKD,20260212,054400,9.2757,9.2758,9.2747,9.2747
EURHKD,20260212,054500,9.2745,9.2745,9.2727,9.2730
EURHKD,20260212,054600,9.2731,9.2731,9.2728,9.2728
EURHKD,20260212,054700,9.2729,9.2729,9.2727,9.2727
EURHKD,20260212,054800,9.2726,9.2726,9.2725,9.2726
EURHKD,20260212,054900,9.2727,9.2728,9.2727,9.2727
EURHKD,20260212,055000,9.2726,9.2726,9.2720,9.2720
EURHKD,20260212,055100,9.2719,9.2719,9.2715,9.2715
EURHKD,20260212,055200,9.2719,9.2725,9.2719,9.2725
EURHKD,20260212,055300,9.2725,9.2725,9.2725,9.2725
EURHKD,20260212,055400,9.2726,9.2726,9.2726,9.2726
EURHKD,20260212,055500,9.2728,9.2728,9.2727,9.2728
EURHKD,20260212,055600,9.2725,9.2725,9.2721,9.2723
EURHKD,20260212,055700,9.2720,9.2720,9.2712,9.2712
EURHKD,20260212,055800,9.2711,9.2711,9.2708,9.2710
EURHKD,20260212,055900,9.2712,9.2722,9.2712,9.2722
EURHKD,20260212,060000,9.2721,9.2721,9.2720,9.2721
EURHKD,20260212,060100,9.2722,9.2732,9.2722,9.2724
EURHKD,20260212,060200,9.2721,9.2721,9.2712,9.2716
EURHKD,20260212,060300,9.2718,9.2718,9.2718,9.2718
EURHKD,20260212,060400,9.2719,9.2723,9.2719,9.2723
EURHKD,20260212,060500,9.2723,9.2724,9.2723,9.2724
EURHKD,20260212,060600,9.2723,9.2723,9.2723,9.2723
EURHKD,20260212,060700,9.2722,9.2723,9.2722,9.2723
EURHKD,20260212,060800,9.2725,9.2729,9.2725,9.2728
EURHKD,20260212,060900,9.2728,9.2728,9.2723,9.2723
EURHKD,20260212,061000,9.2722,9.2723,9.2722,9.2723
EURHKD,20260212,061100,9.2725,9.2725,9.2715,9.2715
EURHKD,20260212,061200,9.2714,9.2719,9.2711,9.2719
EURHKD,20260212,061300,9.2720,9.2721,9.2720,9.2721
EURHKD,20260212,061400,9.2722,9.2728,9.2722,9.2728
EURHKD,20260212,061500,9.2729,9.2730,9.2728,9.2728
EURHKD,20260212,061600,9.2729,9.2729,9.2729,9.2729
EURHKD,20260212,061700,9.2729,9.2729,9.2726,9.2726
EURHKD,20260212,061800,9.2725,9.2729,9.2725,9.2729
EURHKD,20260212,061900,9.2730,9.2730,9.2730,9.2730
EURHKD,20260212,062000,9.2731,9.2732,9.2731,9.2732
EURHKD,20260212,062100,9.2733,9.2733,9.2731,9.2731
EURHKD,20260212,062200,9.2731,9.2731,9.2731,9.2731
EURHKD,20260212,062300,9.2720,9.2720,9.2719,9.2719
EURHKD,20260212,062400,9.2715,9.2715,9.2704,9.2704
EURHKD,20260212,062500,9.2703,9.2703,9.2703,9.2703
EURHKD,20260212,062600,9.2699,9.2702,9.2699,9.2702
EURHKD,20260212,062700,9.2700,9.2700,9.2700,9.2700
EURHKD,20260212,062800,9.2700,9.2700,9.2700,9.2700
EURHKD,20260212,062900,9.2700,9.2700,9.2694,9.2694
EURHKD,20260212,063000,9.2695,9.2695,9.2695,9.2695
EURHKD,20260212,063100,9.2697,9.2699,9.2697,9.2699
EURHKD,20260212,063200,9.2698,9.2701,9.2698,9.2701
EURHKD,20260212,063300,9.2700,9.2708,9.2700,9.2708
EURHKD,20260212,063400,9.2707,9.2710,9.2707,9.2710
EURHKD,20260212,063500,9.2711,9.2712,9.2711,9.2712
EURHKD,20260212,063600,9.2713,9.2713,9.2708,9.2708
EURHKD,20260212,063700,9.2706,9.2706,9.2704,9.2704
EURHKD,20260212,063800,9.2703,9.2703,9.2697,9.2697
EURHKD,20260212,063900,9.2697,9.2697,9.2697,9.2697
EURHKD,20260212,064000,9.2696,9.2699,9.2696,9.2699
EURHKD,20260212,064100,9.2699,9.2701,9.2699,9.2701
EURHKD,20260212,064200,9.2701,9.2701,9.2701,9.2701
EURHKD,20260212,064300,9.2701,9.2701,9.2701,9.2701
EURHKD,20260212,064400,9.2705,9.2705,9.2705,9.2705
EURHKD,20260212,064500,9.2705,9.2716,9.2705,9.2716
EURHKD,20260212,064600,9.2717,9.2719,9.2710,9.2710
EURHKD,20260212,064700,9.2711,9.2715,9.2711,9.2715
EURHKD,20260212,064800,9.2716,9.2718,9.2716,9.2718
EURHKD,20260212,064900,9.2717,9.2720,9.2717,9.2720
EURHKD,20260212,065000,9.2722,9.2724,9.2713,9.2713
EURHKD,20260212,065100,9.2712,9.2712,9.2712,9.2712
EURHKD,20260212,065200,9.2714,9.2717,9.2714,9.2716
EURHKD,20260212,065300,9.2717,9.2728,9.2717,9.2726
EURHKD,20260212,065400,9.2725,9.2729,9.2723,9.2729
EURHKD,20260212,065500,9.2733,9.2735,9.2733,9.2734
EURHKD,20260212,065600,9.2735,9.2736,9.2734,9.2734
EURHKD,20260212,065700,9.2733,9.2738,9.2733,9.2738
EURHKD,20260212,065800,9.2739,9.2742,9.2739,9.2742
EURHKD,20260212,065900,9.2741,9.2741,9.2734,9.2734
EURHKD,20260212,070000,9.2733,9.2733,9.2730,9.2731
EURHKD,20260212,070100,9.2732,9.2736,9.2732,9.2733
EURHKD,20260212,070200,9.2732,9.2740,9.2732,9.2737
EURHKD,20260212,070300,9.2735,9.2735,9.2729,9.2729
EURHKD,20260212,070400,9.2728,9.2731,9.2728,9.2731
EURHKD,20260212,070500,9.2731,9.2731,9.2731,9.2731
EURHKD,20260212,070600,9.2730,9.2730,9.2726,9.2726
EURHKD,20260212,070700,9.2724,9.2724,9.2723,9.2723
EURHKD,20260212,070800,9.2725,9.2735,9.2725,9.2735
EURHKD,20260212,070900,9.2737,9.2739,9.2737,9.2739
EURHKD,20260212,071000,9.2739,9.2740,9.2739,9.2740
EURHKD,20260212,071100,9.2739,9.2739,9.2739,9.2739
EURHKD,20260212,071200,9.2732,9.2732,9.2732,9.2732
EURHKD,20260212,071300,9.2733,9.2736,9.2733,9.2736
EURHKD,20260212,071400,9.2737,9.2756,9.2737,9.2754
EURHKD,20260212,071500,9.2753,9.2755,9.2751,9.2752
EURHKD,20260212,071600,9.2750,9.2750,9.2721,9.2721
EURHKD,20260212,071700,9.2718,9.2721,9.2714,9.2714
EURHKD,20260212,071800,9.2707,9.2707,9.2675,9.2677
EURHKD,20260212,071900,9.2680,9.2689,9.2680,9.2684
EURHKD,20260212,072000,9.2685,9.2710,9.2685,9.2692
EURHKD,20260212,072100,9.2688,9.2688,9.2671,9.2685
EURHKD,20260212,072200,9.2686,9.2701,9.2686,9.2701
EURHKD,20260212,072300,9.2702,9.2705,9.2691,9.2691
EURHKD,20260212,072400,9.2690,9.2694,9.2690,9.2694
EURHKD,20260212,072500,9.2695,9.2699,9.2695,9.2696
EURHKD,20260212,072600,9.2697,9.2711,9.2697,9.2711
EURHKD,20260212,072700,9.2712,9.2714,9.2711,9.2711
EURHKD,20260212,072800,9.2707,9.2707,9.2698,9.2698
EURHKD,20260212,072900,9.2696,9.2696,9.2682,9.2682
EURHKD,20260212,073000,9.2683,9.2686,9.2681,9.2681
EURHKD,20260212,073100,9.2680,9.2680,9.2675,9.2675
EURHKD,20260212,073200,9.2674,9.2674,9.2669,9.2672
EURHKD,20260212,073300,9.2671,9.2671,9.2653,9.2653
EURHKD,20260212,073400,9.2651,9.2651,9.2644,9.2647
EURHKD,20260212,073500,9.2649,9.2654,9.2649,9.2650
EURHKD,20260212,073600,9.2648,9.2650,9.2645,9.2650
EURHKD,20260212,073700,9.2651,9.2653,9.2651,9.2653
EURHKD,20260212,073800,9.2651,9.2651,9.2649,9.2651
EURHKD,20260212,073900,9.2652,9.2694,9.2652,9.2694
EURHKD,20260212,074000,9.2696,9.2697,9.2693,9.2693
EURHKD,20260212,074100,9.2690,9.2716,9.2690,9.2714
EURHKD,20260212,074200,9.2719,9.2730,9.2713,9.2713
EURHKD,20260212,074300,9.2712,9.2717,9.2711,9.2715
EURHKD,20260212,074400,9.2713,9.2713,9.2710,9.2710
EURHKD,20260212,074500,9.2709,9.2722,9.2709,9.2722
EURHKD,20260212,074600,9.2721,9.2721,9.2702,9.2714
EURHKD,20260212,074700,9.2716,9.2717,9.2709,9.2714
EURHKD,20260212,074800,9.2717,9.2721,9.2717,9.2721
EURHKD,20260212,074900,9.2722,9.2722,9.2717,9.2717
EURHKD,20260212,075000,9.2718,9.2718,9.2706,9.2707
EURHKD,20260212,075100,9.2708,9.2717,9.2708,9.2717
EURHKD,20260212,075200,9.2718,9.2722,9.2718,9.2722
EURHKD,20260212,075300,9.2723,9.2739,9.2723,9.2739
EURHKD,20260212,075400,9.2738,9.2738,9.2733,9.2733
EURHKD,20260212,075500,9.2732,9.2734,9.2732,9.2733
EURHKD,20260212,075600,9.2732,9.2732,9.2726,9.2726
EURHKD,20260212,075700,9.2731,9.2731,9.2731,9.2731
EURHKD,20260212,075800,9.2732,9.2739,9.2732,9.2738
EURHKD,20260212,075900,9.2737,9.2737,9.2732,9.2732
EURHKD,20260212,080000,9.2730,9.2730,9.2720,9.2721
EURHKD,20260212,080100,9.2722,9.2733,9.2718,9.2733
EURHKD,20260212,080200,9.2735,9.2750,9.2735,9.2750
EURHKD,20260212,080300,9.2752,9.2755,9.2747,9.2754
EURHKD,20260212,080400,9.2757,9.2757,9.2753,9.2754
EURHKD,20260212,080500,9.2746,9.2746,9.2739,9.2739
EURHKD,20260212,080600,9.2738,9.2739,9.2734,9.2734
EURHKD,20260212,080700,9.2733,9.2740,9.2730,9.2740
EURHKD,20260212,080800,9.2741,9.2745,9.2741,9.2745
EURHKD,20260212,080900,9.2746,9.2761,9.2746,9.2760
EURHKD,20260212,081000,9.2758,9.2761,9.2754,9.2761
EURHKD,20260212,081100,9.2762,9.2764,9.2762,9.2764
EURHKD,20260212,081200,9.2763,9.2765,9.2760,9.2765
EURHKD,20260212,081300,9.2766,9.2766,9.2761,9.2761
EURHKD,20260212,081400,9.2758,9.2758,9.2756,9.2758
EURHKD,20260212,081500,9.2759,9.2761,9.2748,9.2748
EURHKD,20260212,081600,9.2744,9.2752,9.2742,9.2751
EURHKD,20260212,081700,9.2753,9.2760,9.2753,9.2760
EURHKD,20260212,081800,9.2761,9.2765,9.2760,9.2765
EURHKD,20260212,081900,9.2766,9.2776,9.2766,9.2776
EURHKD,20260212,082000,9.2775,9.2775,9.2774,9.2774
EURHKD,20260212,082100,9.2776,9.2779,9.2776,9.2778
EURHKD,20260212,082200,9.2772,9.2773,9.2766,9.2772
EURHKD,20260212,082300,9.2771,9.2789,9.2771,9.2789
EURHKD,20260212,082400,9.2791,9.2793,9.2787,9.2788
EURHKD,20260212,082500,9.2789,9.2792,9.2789,9.2792
EURHKD,20260212,082600,9.2793,9.2810,9.2793,9.2810
EURHKD,20260212,082700,9.2809,9.2809,9.2804,9.2804
EURHKD,20260212,082800,9.2803,9.2803,9.2801,9.2803
EURHKD,20260212,082900,9.2804,9.2805,9.2797,9.2797
EURHKD,20260212,083000,9.2795,9.2806,9.2794,9.2806
EURHKD,20260212,083100,9.2807,9.2812,9.2807,9.2811
EURHKD,20260212,083200,9.2812,9.2812,9.2808,9.2809
EURHKD,20260212,083300,9.2810,9.2813,9.2810,9.2811
EURHKD,20260212,083400,9.2812,9.2814,9.2809,9.2809
EURHKD,20260212,083500,9.2807,9.2807,9.2796,9.2796
EURHKD,20260212,083600,9.2795,9.2804,9.2795,9.2804
EURHKD,20260212,083700,9.2803,9.2803,9.2802,9.2803
EURHKD,20260212,083800,9.2802,9.2802,9.2797,9.2797
EURHKD,20260212,083900,9.2793,9.2793,9.2793,9.2793
EURHKD,20260212,084000,9.2794,9.2798,9.2794,9.2798
EURHKD,20260212,084100,9.2797,9.2797,9.2796,9.2796
EURHKD,20260212,084200,9.2795,9.2795,9.2793,9.2793
EURHKD,20260212,084300,9.2795,9.2797,9.2794,9.2794
EURHKD,20260212,084400,9.2793,9.2795,9.2792,9.2795
EURHKD,20260212,084500,9.2796,9.2799,9.2796,9.2798
EURHKD,20260212,084600,9.2794,9.2794,9.2789,9.2792
EURHKD,20260212,084700,9.2793,9.2803,9.2793,9.2803
EURHKD,20260212,084800,9.2806,9.2811,9.2806,9.2811
EURHKD,20260212,084900,9.2810,9.2811,9.2809,9.2811
EURHKD,20260212,085000,9.2812,9.2822,9.2812,9.2822
EURHKD,20260212,085100,9.2823,9.2823,9.2819,9.2820
EURHKD,20260212,085200,9.2821,9.2821,9.2810,9.2810
EURHKD,20260212,085300,9.2811,9.2814,9.2811,9.2814
EURHKD,20260212,085400,9.2816,9.2816,9.2799,9.2799
EURHKD,20260212,085500,9.2802,9.2802,9.2801,9.2801
EURHKD,20260212,085600,9.2800,9.2800,9.2780,9.2780
EURHKD,20260212,085700,9.2778,9.2793,9.2777,9.2793
EURHKD,20260212,085800,9.2794,9.2794,9.2792,9.2793
EURHKD,20260212,085900,9.2795,9.2800,9.2795,9.2800
EURHKD,20260212,090000,9.2801,9.2809,9.2801,9.2808
EURHKD,20260212,090100,9.2810,9.2819,9.2810,9.2819
EURHKD,20260212,090200,9.2820,9.2822,9.2820,9.2821
EURHKD,20260212,090300,9.2824,9.2833,9.2824,9.2832
EURHKD,20260212,090400,9.2831,9.2831,9.2821,9.2821
EURHKD,20260212,090500,9.2822,9.2828,9.2822,9.2827
EURHKD,20260212,090600,9.2826,9.2826,9.2825,9.2826
EURHKD,20260212,090700,9.2825,9.2833,9.2824,9.2833
EURHKD,20260212,090800,9.2832,9.2832,9.2824,9.2825
EURHKD,20260212,090900,9.2826,9.2832,9.2826,9.2832
EURHKD,20260212,091000,9.2837,9.2842,9.2837,9.2837
EURHKD,20260212,091100,9.2836,9.2837,9.2835,9.2835
EURHKD,20260212,091200,9.2833,9.2833,9.2826,9.2827
EURHKD,20260212,091300,9.2828,9.2844,9.2828,9.2842
EURHKD,20260212,091400,9.2841,9.2841,9.2836,9.2839
EURHKD,20260212,091500,9.2840,9.2843,9.2840,9.2842
EURHKD,20260212,091600,9.2841,9.2854,9.2841,9.2854
EURHKD,20260212,091700,9.2855,9.2858,9.2855,9.2857
EURHKD,20260212,091800,9.2856,9.2856,9.2839,9.2839
EURHKD,20260212,091900,9.2838,9.2838,9.2821,9.2821
EURHKD,20260212,092000,9.2818,9.2824,9.2817,9.2824
EURHKD,20260212,092100,9.2825,9.2825,9.2825,9.2825
EURHKD,20260212,092200,9.2826,9.2832,9.2826,9.2832
EURHKD,20260212,092300,9.2832,9.2832,9.2832,9.2832
EURHKD,20260212,092400,9.2831,9.2831,9.2825,9.2826
EURHKD,20260212,092500,9.2827,9.2834,9.2827,9.2833
EURHKD,20260212,092600,9.2832,9.2832,9.2829,9.2829
EURHKD,20260212,092700,9.2826,9.2836,9.2826,9.2836
EURHKD,20260212,092800,9.2835,9.2835,9.2833,9.2835
EURHKD,20260212,092900,9.2833,9.2833,9.2826,9.2826
EURHKD,20260212,093000,9.2829,9.2841,9.2829,9.2839
EURHKD,20260212,093100,9.2838,9.2842,9.2833,9.2842
EURHKD,20260212,093200,9.2843,9.2853,9.2843,9.2853
EURHKD,20260212,093300,9.2852,9.2852,9.2845,9.2845
EURHKD,20260212,093400,9.2846,9.2846,9.2837,9.2837
EURHKD,20260212,093500,9.2838,9.2839,9.2836,9.2838
EURHKD,20260212,093600,9.2837,9.2837,9.2833,9.2833
EURHKD,20260212,093700,9.2832,9.2832,9.2825,9.2825
EURHKD,20260212,093800,9.2824,9.2824,9.2823,9.2824
EURHKD,20260212,093900,9.2825,9.2831,9.2821,9.2821
EURHKD,20260212,094000,9.2818,9.2818,9.2806,9.2806
EURHKD,20260212,094100,9.2804,9.2804,9.2797,9.2798
EURHKD,20260212,094200,9.2799,9.2810,9.2799,9.2810
EURHKD,20260212,094300,9.2811,9.2812,9.2806,9.2806
EURHKD,20260212,094400,9.2805,9.2805,9.2802,9.2802
EURHKD,20260212,094500,9.2801,9.2801,9.2787,9.2787
EURHKD,20260212,094600,9.2784,9.2786,9.2781,9.2786
EURHKD,20260212,094700,9.2787,9.2791,9.2781,9.2781
EURHKD,20260212,094800,9.2780,9.2791,9.2780,9.2791
EURHKD,20260212,094900,9.2793,9.2811,9.2793,9.2811
EURHKD,20260212,095000,9.2813,9.2819,9.2813,9.2819
EURHKD,20260212,095100,9.2823,9.2830,9.2822,9.2830
EURHKD,20260212,095200,9.2832,9.2835,9.2831,9.2835
EURHKD,20260212,095300,9.2836,9.2838,9.2836,9.2838
EURHKD,20260212,095400,9.2839,9.2843,9.2839,9.2843
EURHKD,20260212,095500,9.2842,9.2842,9.2837,9.2840
EURHKD,20260212,095600,9.2839,9.2839,9.2823,9.2825
EURHKD,20260212,095700,9.2826,9.2828,9.2826,9.2826
EURHKD,20260212,095800,9.2825,9.2845,9.2825,9.2845
EURHKD,20260212,095900,9.2847,9.2851,9.2847,9.2851
EURHKD,20260212,100000,9.2852,9.2852,9.2847,9.2847
EURHKD,20260212,100100,9.2848,9.2851,9.2848,9.2851
EURHKD,20260212,100200,9.2853,9.2869,9.2853,9.2869
EURHKD,20260212,100300,9.2868,9.2868,9.2866,9.2866
EURHKD,20260212,100400,9.2865,9.2888,9.2865,9.2888
EURHKD,20260212,100500,9.2886,9.2886,9.2878,9.2883
EURHKD,20260212,100600,9.2882,9.2885,9.2882,9.2884
EURHKD,20260212,100700,9.2881,9.2881,9.2873,9.2873
EURHKD,20260212,100800,9.2872,9.2880,9.2871,9.2879
EURHKD,20260212,100900,9.2878,9.2878,9.2869,9.2869
EURHKD,20260212,101000,9.2870,9.2871,9.2868,9.2868
EURHKD,20260212,101100,9.2869,9.2885,9.2869,9.2885
EURHKD,20260212,101200,9.2886,9.2886,9.2880,9.2880
EURHKD,20260212,101300,9.2879,9.2887,9.2879,9.2880
EURHKD,20260212,101400,9.2878,9.2882,9.2878,9.2882
EURHKD,20260212,101500,9.2884,9.2894,9.2884,9.2894
EURHKD,20260212,101600,9.2895,9.2899,9.2895,9.2899
EURHKD,20260212,101700,9.2898,9.2898,9.2893,9.2893
EURHKD,20260212,101800,9.2892,9.2892,9.2889,9.2889
EURHKD,20260212,101900,9.2891,9.2892,9.2885,9.2885
EURHKD,20260212,102000,9.2886,9.2886,9.2879,9.2879
EURHKD,20260212,102100,9.2878,9.2878,9.2872,9.2872
EURHKD,20260212,102200,9.2871,9.2872,9.2868,9.2872
EURHKD,20260212,102300,9.2874,9.2882,9.2874,9.2882
EURHKD,20260212,102400,9.2884,9.2887,9.2884,9.2887
EURHKD,20260212,102500,9.2888,9.2896,9.2888,9.2896
EURHKD,20260212,102600,9.2898,9.2899,9.2898,9.2899
EURHKD,20260212,102700,9.2898,9.2898,9.2892,9.2898
EURHKD,20260212,102800,9.2900,9.2903,9.2900,9.2902
EURHKD,20260212,102900,9.2901,9.2901,9.2891,9.2891
EURHKD,20260212,103000,9.2890,9.2890,9.2887,9.2887
EURHKD,20260212,103100,9.2888,9.2888,9.2888,9.2888
EURHKD,20260212,103200,9.2887,9.2887,9.2878,9.2882
EURHKD,20260212,103300,9.2883,9.2883,9.2878,9.2878
EURHKD,20260212,103400,9.2879,9.2882,9.2879,9.2882
EURHKD,20260212,103500,9.2883,9.2884,9.2872,9.2872
EURHKD,20260212,103600,9.2873,9.2873,9.2873,9.2873
EURHKD,20260212,103700,9.2872,9.2874,9.2865,9.2874
EURHKD,20260212,103800,9.2875,9.2882,9.2875,9.2882
EURHKD,20260212,103900,9.2883,9.2891,9.2883,9.2888
EURHKD,20260212,104000,9.2889,9.2889,9.2882,9.2882
EURHKD,20260212,104100,9.2883,9.2884,9.2880,9.2880
EURHKD,20260212,104200,9.2881,9.2882,9.2881,9.2882
EURHKD,20260212,104300,9.2881,9.2881,9.2878,9.2879
EURHKD,20260212,104400,9.2880,9.2880,9.2879,9.2879
EURHKD,20260212,104500,9.2880,9.2883,9.2879,9.2883
EURHKD,20260212,104600,9.2886,9.2899,9.2885,9.2899
EURHKD,20260212,104700,9.2900,9.2901,9.2900,9.2900
EURHKD,20260212,104800,9.2899,9.2899,9.2888,9.2891
EURHKD,20260212,104900,9.2892,9.2895,9.2889,9.2889
EURHKD,20260212,105000,9.2890,9.2892,9.2890,9.2892
EURHKD,20260212,105100,9.2892,9.2893,9.2892,9.2893
EURHKD,20260212,105200,9.2894,9.2898,9.2894,9.2898
EURHKD,20260212,105300,9.2894,9.2894,9.2886,9.2886
EURHKD,20260212,105400,9.2888,9.2899,9.2888,9.2899
EURHKD,20260212,105500,9.2897,9.2902,9.2897,9.2901
EURHKD,20260212,105600,9.2900,9.2900,9.2899,9.2900
EURHKD,20260212,105700,9.2899,9.2899,9.2898,9.2898
EURHKD,20260212,105800,9.2898,9.2898,9.2894,9.2894
EURHKD,20260212,105900,9.2893,9.2893,9.2893,9.2893
EURHKD,20260212,110000,9.2894,9.2898,9.2893,9.2898
EURHKD,20260212,110100,9.2899,9.2902,9.2899,9.2900
EURHKD,20260212,110200,9.2899,9.2899,9.2884,9.2884
EURHKD,20260212,110300,9.2882,9.2887,9.2880,9.2887
EURHKD,20260212,110400,9.2888,9.2893,9.2888,9.2893
EURHKD,20260212,110500,9.2894,9.2899,9.2867,9.2871
EURHKD,20260212,110600,9.2870,9.2877,9.2870,9.2875
EURHKD,20260212,110700,9.2876,9.2877,9.2870,9.2870
EURHKD,20260212,110800,9.2869,9.2869,9.2863,9.2863
EURHKD,20260212,110900,9.2864,9.2873,9.2864,9.2867
EURHKD,20260212,111000,9.2866,9.2866,9.2862,9.2862
EURHKD,20260212,111100,9.2860,9.2860,9.2848,9.2848
EURHKD,20260212,111200,9.2846,9.2846,9.2843,9.2843
EURHKD,20260212,111300,9.2844,9.2844,9.2829,9.2829
EURHKD,20260212,111400,9.2828,9.2834,9.2827,9.2834
EURHKD,20260212,111500,9.2837,9.2837,9.2826,9.2826
EURHKD,20260212,111600,9.2827,9.2828,9.2826,9.2826
EURHKD,20260212,111700,9.2827,9.2827,9.2823,9.2823
EURHKD,20260212,111800,9.2824,9.2830,9.2824,9.2830
EURHKD,20260212,111900,9.2829,9.2833,9.2829,9.2833
EURHKD,20260212,112000,9.2838,9.2839,9.2837,9.2839
EURHKD,20260212,112100,9.2840,9.2840,9.2833,9.2836
EURHKD,20260212,112200,9.2838,9.2848,9.2838,9.2847
EURHKD,20260212,112300,9.2845,9.2852,9.2845,9.2852
EURHKD,20260212,112400,9.2853,9.2857,9.2853,9.2853
EURHKD,20260212,112500,9.2852,9.2852,9.2847,9.2852
EURHKD,20260212,112600,9.2853,9.2856,9.2848,9.2848
EURHKD,20260212,112700,9.2846,9.2846,9.2845,9.2846
EURHKD,20260212,112800,9.2847,9.2847,9.2844,9.2844
EURHKD,20260212,112900,9.2845,9.2847,9.2845,9.2847
EURHKD,20260212,113000,9.2849,9.2849,9.2847,9.2847
EURHKD,20260212,113100,9.2848,9.2851,9.2848,9.2851
EURHKD,20260212,113200,9.2852,9.2856,9.2852,9.2856
EURHKD,20260212,113300,9.2857,9.2857,9.2856,9.2856
EURHKD,20260212,113400,9.2855,9.2855,9.2853,9.2853
EURHKD,20260212,113500,9.2852,9.2854,9.2852,9.2853
EURHKD,20260212,113600,9.2854,9.2854,9.2854,9.2854
EURHKD,20260212,113700,9.2854,9.2860,9.2854,9.2859
EURHKD,20260212,113800,9.2858,9.2858,9.2853,9.2853
EURHKD,20260212,113900,9.2854,9.2854,9.2850,9.2850
EURHKD,20260212,114000,9.2847,9.2847,9.2847,9.2847
EURHKD,20260212,114100,9.2847,9.2847,9.2847,9.2847
EURHKD,20260212,114200,9.2847,9.2847,9.2847,9.2847
EURHKD,20260212,114300,9.2847,9.2848,9.2847,9.2848
EURHKD,20260212,114400,9.2845,9.2845,9.2845,9.2845
EURHKD,20260212,114500,9.2845,9.2845,9.2840,9.2840
EURHKD,20260212,114600,9.2837,9.2837,9.2828,9.2828
EURHKD,20260212,114700,9.2826,9.2826,9.2823,9.2824
EURHKD,20260212,114800,9.2822,9.2822,9.2819,9.2819
EURHKD,20260212,114900,9.2818,9.2818,9.2806,9.2806
EURHKD,20260212,115000,9.2807,9.2811,9.2807,9.2811
EURHKD,20260212,115100,9.2811,9.2811,9.2811,9.2811
EURHKD,20260212,115200,9.2821,9.2828,9.2821,9.2828
EURHKD,20260212,115300,9.2830,9.2830,9.2825,9.2825
EURHKD,20260212,115400,9.2823,9.2823,9.2812,9.2812
EURHKD,20260212,115500,9.2811,9.2811,9.2809,9.2809
EURHKD,20260212,115600,9.2810,9.2810,9.2808,9.2808
EURHKD,20260212,115700,9.2809,9.2819,9.2809,9.2819
EURHKD,20260212,115800,9.2818,9.2823,9.2817,9.2822
EURHKD,20260212,115900,9.2821,9.2821,9.2818,9.2818
EURHKD,20260212,120000,9.2819,9.2820,9.2819,9.2820
EURHKD,20260212,120100,9.2821,9.2822,9.2818,9.2818
EURHKD,20260212,120200,9.2816,9.2816,9.2815,9.2815
EURHKD,20260212,120300,9.2816,9.2816,9.2812,9.2816
EURHKD,20260212,120400,9.2817,9.2824,9.2817,9.2824
EURHKD,20260212,120500,9.2825,9.2829,9.2825,9.2829
EURHKD,20260212,120600,9.2828,9.2830,9.2828,9.2828
EURHKD,20260212,120700,9.2826,9.2826,9.2826,9.2826
EURHKD,20260212,120800,9.2826,9.2826,9.2826,9.2826
EURHKD,20260212,120900,9.2826,9.2833,9.2826,9.2833
EURHKD,20260212,121000,9.2835,9.2840,9.2835,9.2840
EURHKD,20260212,121100,9.2842,9.2845,9.2842,9.2845
EURHKD,20260212,121200,9.2846,9.2847,9.2846,9.2847
EURHKD,20260212,121300,9.2854,9.2854,9.2854,9.2854
EURHKD,20260212,121400,9.2854,9.2857,9.2854,9.2857
EURHKD,20260212,121500,9.2856,9.2856,9.2856,9.2856
EURHKD,20260212,121600,9.2856,9.2860,9.2856,9.2860
EURHKD,20260212,121700,9.2861,9.2861,9.2861,9.2861
EURHKD,20260212,121800,9.2861,9.2862,9.2861,9.2862
EURHKD,20260212,121900,9.2863,9.2863,9.2861,9.2862
EURHKD,20260212,122000,9.2864,9.2865,9.2864,9.2865
EURHKD,20260212,122100,9.2864,9.2866,9.2864,9.2866
EURHKD,20260212,122200,9.2866,9.2868,9.2866,9.2868
EURHKD,20260212,122300,9.2869,9.2874,9.2869,9.2874
EURHKD,20260212,122400,9.2875,9.2881,9.2875,9.2881
EURHKD,20260212,122500,9.2882,9.2883,9.2882,9.2882
EURHKD,20260212,122600,9.2880,9.2882,9.2879,9.2880
EURHKD,20260212,122700,9.2881,9.2881,9.2880,9.2880
EURHKD,20260212,122800,9.2880,9.2880,9.2873,9.2873
EURHKD,20260212,122900,9.2872,9.2872,9.2865,9.2865
EURHKD,20260212,123000,9.2864,9.2864,9.2858,9.2858
EURHKD,20260212,123100,9.2852,9.2852,9.2846,9.2846
EURHKD,20260212,123200,9.2845,9.2856,9.2845,9.2856
EURHKD,20260212,123300,9.2857,9.2858,9.2854,9.2854
EURHKD,20260212,123400,9.2854,9.2854,9.2854,9.2854
EURHKD,20260212,123500,9.2853,9.2853,9.2853,9.2853
EURHKD,20260212,123600,9.2852,9.2852,9.2848,9.2848
EURHKD,20260212,123700,9.2847,9.2847,9.2846,9.2846
EURHKD,20260212,123800,9.2845,9.2845,9.2845,9.2845
EURHKD,20260212,123900,9.2846,9.2849,9.2846,9.2849
EURHKD,20260212,124000,9.2851,9.2851,9.2851,9.2851
EURHKD,20260212,124100,9.2849,9.2849,9.2848,9.2848
EURHKD,20260212,124200,9.2846,9.2846,9.2832,9.2832
EURHKD,20260212,124300,9.2833,9.2833,9.2829,9.2829
EURHKD,20260212,124400,9.2825,9.2826,9.2825,9.2826
EURHKD,20260212,124500,9.2827,9.2830,9.2827,9.2830
EURHKD,20260212,124600,9.2832,9.2836,9.2832,9.2836
EURHKD,20260212,124700,9.2837,9.2842,9.2837,9.2842
EURHKD,20260212,124800,9.2843,9.2843,9.2842,9.2842
EURHKD,20260212,124900,9.2840,9.2840,9.2835,9.2835
EURHKD,20260212,125000,9.2834,9.2834,9.2831,9.2832
EURHKD,20260212,125100,9.2833,9.2840,9.2833,9.2840
EURHKD,20260212,125200,9.2854,9.2854,9.2849,9.2849
EURHKD,20260212,125300,9.2850,9.2850,9.2850,9.2850
EURHKD,20260212,125400,9.2851,9.2868,9.2851,9.2868
EURHKD,20260212,125500,9.2870,9.2871,9.2868,9.2868
EURHKD,20260212,125600,9.2870,9.2871,9.2870,9.2871
EURHKD,20260212,125700,9.2874,9.2875,9.2870,9.2870
EURHKD,20260212,125800,9.2869,9.2869,9.2866,9.2868
EURHKD,20260212,125900,9.2869,9.2880,9.2869,9.2879
EURHKD,20260212,130000,9.2880,9.2887,9.2880,9.2887
EURHKD,20260212,130100,9.2886,9.2891,9.2886,9.2891
EURHKD,20260212,130200,9.2892,9.2896,9.2891,9.2891
EURHKD,20260212,130300,9.2889,9.2896,9.2889,9.2896
EURHKD,20260212,130400,9.2897,9.2897,9.2892,9.2892
EURHKD,20260212,130500,9.2892,9.2892,9.2891,9.2891
EURHKD,20260212,130600,9.2890,9.2890,9.2882,9.2882
EURHKD,20260212,130700,9.2881,9.2881,9.2880,9.2881
EURHKD,20260212,130800,9.2883,9.2889,9.2883,9.2889
EURHKD,20260212,130900,9.2889,9.2889,9.2889,9.2889
EURHKD,20260212,131000,9.2884,9.2886,9.2884,9.2886
EURHKD,20260212,131100,9.2885,9.2885,9.2881,9.2881
EURHKD,20260212,131200,9.2882,9.2882,9.2879,9.2879
EURHKD,20260212,131300,9.2878,9.2878,9.2874,9.2874
EURHKD,20260212,131400,9.2875,9.2875,9.2875,9.2875
EURHKD,20260212,131500,9.2874,9.2874,9.2871,9.2871
EURHKD,20260212,131600,9.2872,9.2875,9.2865,9.2865
EURHKD,20260212,131700,9.2861,9.2864,9.2861,9.2863
EURHKD,20260212,131800,9.2862,9.2862,9.2858,9.2858
EURHKD,20260212,131900,9.2854,9.2855,9.2854,9.2855
EURHKD,20260212,132000,9.2857,9.2857,9.2855,9.2855
EURHKD,20260212,132100,9.2854,9.2854,9.2854,9.2854
EURHKD,20260212,132200,9.2854,9.2854,9.2844,9.2844
EURHKD,20260212,132300,9.2845,9.2859,9.2845,9.2859
EURHKD,20260212,132400,9.2861,9.2866,9.2861,9.2865
EURHKD,20260212,132500,9.2864,9.2864,9.2859,9.2860
EURHKD,20260212,132600,9.2861,9.2864,9.2861,9.2864
EURHKD,20260212,132700,9.2864,9.2864,9.2860,9.2860
EURHKD,20260212,132800,9.2861,9.2864,9.2861,9.2864
EURHKD,20260212,132900,9.2865,9.2867,9.2864,9.2864
EURHKD,20260212,133000,9.2861,9.2861,9.2861,9.2861
EURHKD,20260212,133100,9.2861,9.2861,9.2854,9.2859
EURHKD,20260212,133200,9.2858,9.2858,9.2856,9.2856
EURHKD,20260212,133300,9.2854,9.2854,9.2854,9.2854
EURHKD,20260212,133400,9.2854,9.2861,9.2854,9.2861
EURHKD,20260212,133500,9.2861,9.2861,9.2861,9.2861
EURHKD,20260212,133600,9.2858,9.2858,9.2847,9.2847
EURHKD,20260212,133700,9.2846,9.2852,9.2846,9.2852
EURHKD,20260212,133800,9.2853,9.2853,9.2837,9.2837
EURHKD,20260212,133900,9.2836,9.2836,9.2830,9.2832
EURHKD,20260212,134000,9.2833,9.2838,9.2833,9.2838
EURHKD,20260212,134100,9.2837,9.2837,9.2832,9.2832
EURHKD,20260212,134200,9.2831,9.2831,9.2821,9.2821
EURHKD,20260212,134300,9.2819,9.2819,9.2809,9.2809
EURHKD,20260212,134400,9.2810,9.2812,9.2807,9.2807
EURHKD,20260212,134500,9.2806,9.2806,9.2798,9.2798
EURHKD,20260212,134600,9.2796,9.2808,9.2794,9.2807
EURHKD,20260212,134700,9.2806,9.2806,9.2805,9.2805
EURHKD,20260212,134800,9.2805,9.2807,9.2805,9.2807
EURHKD,20260212,134900,9.2808,9.2809,9.2795,9.2796
EURHKD,20260212,135000,9.2797,9.2798,9.2787,9.2788
EURHKD,20260212,135100,9.2789,9.2790,9.2786,9.2786
EURHKD,20260212,135200,9.2785,9.2785,9.2785,9.2785
EURHKD,20260212,135300,9.2786,9.2786,9.2778,9.2778
EURHKD,20260212,135400,9.2779,9.2780,9.2775,9.2775
EURHKD,20260212,135500,9.2772,9.2773,9.2767,9.2767
EURHKD,20260212,135600,9.2763,9.2763,9.2757,9.2762
EURHKD,20260212,135700,9.2764,9.2782,9.2764,9.2779
EURHKD,20260212,135800,9.2776,9.2782,9.2776,9.2782
EURHKD,20260212,135900,9.2781,9.2785,9.2781,9.2785
EURHKD,20260212,140000,9.2787,9.2789,9.2787,9.2789
EURHKD,20260212,140100,9.2791,9.2796,9.2790,9.2796
EURHKD,20260212,140200,9.2798,9.2809,9.2798,9.2809
EURHKD,20260212,140300,9.2810,9.2812,9.2809,9.2812
EURHKD,20260212,140400,9.2814,9.2820,9.2814,9.2817
EURHKD,20260212,140500,9.2816,9.2817,9.2813,9.2813
EURHKD,20260212,140600,9.2810,9.2810,9.2799,9.2799
EURHKD,20260212,140700,9.2800,9.2805,9.2800,9.2805
EURHKD,20260212,140800,9.2802,9.2802,9.2798,9.2802
EURHKD,20260212,140900,9.2807,9.2809,9.2807,9.2807
EURHKD,20260212,141000,9.2808,9.2809,9.2807,9.2809
EURHKD,20260212,141100,9.2808,9.2817,9.2807,9.2817
EURHKD,20260212,141200,9.2820,9.2833,9.2820,9.2833
EURHKD,20260212,141300,9.2832,9.2839,9.2832,9.2839
EURHKD,20260212,141400,9.2840,9.2840,9.2830,9.2830
EURHKD,20260212,141500,9.2829,9.2829,9.2816,9.2816
EURHKD,20260212,141600,9.2814,9.2814,9.2805,9.2805
EURHKD,20260212,141700,9.2806,9.2808,9.2806,9.2807
EURHKD,20260212,141800,9.2806,9.2817,9.2806,9.2817
EURHKD,20260212,141900,9.2818,9.2826,9.2818,9.2826
EURHKD,20260212,142000,9.2828,9.2833,9.2828,9.2828
EURHKD,20260212,142100,9.2827,9.2828,9.2826,9.2827
EURHKD,20260212,142200,9.2826,9.2826,9.2824,9.2825
EURHKD,20260212,142300,9.2826,9.2837,9.2826,9.2837
EURHKD,20260212,142400,9.2836,9.2836,9.2835,9.2835
EURHKD,20260212,142500,9.2836,9.2837,9.2835,9.2835
EURHKD,20260212,142600,9.2833,9.2834,9.2829,9.2832
EURHKD,20260212,142700,9.2833,9.2837,9.2832,9.2832
EURHKD,20260212,142800,9.2833,9.2834,9.2833,9.2833
EURHKD,20260212,142900,9.2833,9.2833,9.2833,9.2833
EURHKD,20260212,143000,9.2832,9.2836,9.2831,9.2833
EURHKD,20260212,143100,9.2832,9.2832,9.2799,9.2818
EURHKD,20260212,143200,9.2821,9.2840,9.2821,9.2840
EURHKD,20260212,143300,9.2844,9.2853,9.2844,9.2853
EURHKD,20260212,143400,9.2857,9.2860,9.2850,9.2860
EURHKD,20260212,143500,9.2861,9.2871,9.2861,9.2871
EURHKD,20260212,143600,9.2872,9.2873,9.2860,9.2863
EURHKD,20260212,143700,9.2865,9.2871,9.2865,9.2868
EURHKD,20260212,143800,9.2866,9.2874,9.2863,9.2874
EURHKD,20260212,143900,9.2878,9.2889,9.2878,9.2884
EURHKD,20260212,144000,9.2882,9.2882,9.2873,9.2873
EURHKD,20260212,144100,9.2874,9.2885,9.2874,9.2882
EURHKD,20260212,144200,9.2881,9.2884,9.2879,9.2884
EURHKD,20260212,144300,9.2885,9.2885,9.2870,9.2870
EURHKD,20260212,144400,9.2869,9.2869,9.2858,9.2858
EURHKD,20260212,144500,9.2857,9.2857,9.2854,9.2857
EURHKD,20260212,144600,9.2860,9.2861,9.2851,9.2851
EURHKD,20260212,144700,9.2850,9.2858,9.2850,9.2858
EURHKD,20260212,144800,9.2866,9.2885,9.2866,9.2885
EURHKD,20260212,144900,9.2886,9.2886,9.2875,9.2875
EURHKD,20260212,145000,9.2874,9.2885,9.2871,9.2885
EURHKD,20260212,145100,9.2887,9.2894,9.2887,9.2891
EURHKD,20260212,145200,9.2892,9.2892,9.2880,9.2880
EURHKD,20260212,145300,9.2879,9.2883,9.2872,9.2883
EURHKD,20260212,145400,9.2884,9.2884,9.2879,9.2879
EURHKD,20260212,145500,9.2878,9.2880,9.2874,9.2880
EURHKD,20260212,145600,9.2881,9.2882,9.2879,9.2879
EURHKD,20260212,145700,9.2878,9.2879,9.2877,9.2878
EURHKD,20260212,145800,9.2879,9.2889,9.2879,9.2889
EURHKD,20260212,145900,9.2888,9.2893,9.2888,9.2891
EURHKD,20260212,150000,9.2889,9.2889,9.2885,9.2886
EURHKD,20260212,150100,9.2887,9.2898,9.2887,9.2898
EURHKD,20260212,150200,9.2899,9.2899,9.2887,9.2887
EURHKD,20260212,150300,9.2888,9.2889,9.2883,9.2883
EURHKD,20260212,150400,9.2884,9.2886,9.2881,9.2881
EURHKD,20260212,150500,9.2880,9.2880,9.2875,9.2875
EURHKD,20260212,150600,9.2876,9.2876,9.2870,9.2871
EURHKD,20260212,150700,9.2869,9.2869,9.2848,9.2848
EURHKD,20260212,150800,9.2850,9.2866,9.2850,9.2866
EURHKD,20260212,150900,9.2872,9.2880,9.2872,9.2874
EURHKD,20260212,151000,9.2875,9.2889,9.2875,9.2888
EURHKD,20260212,151100,9.2891,9.2903,9.2891,9.2902
EURHKD,20260212,151200,9.2903,9.2903,9.2900,9.2900
EURHKD,20260212,151300,9.2899,9.2900,9.2899,9.2900
EURHKD,20260212,151400,9.2901,9.2913,9.2901,9.2907
EURHKD,20260212,151500,9.2905,9.2905,9.2820,9.2833
EURHKD,20260212,151600,9.2844,9.2878,9.2844,9.2868
EURHKD,20260212,151700,9.2864,9.2870,9.2861,9.2861
EURHKD,20260212,151800,9.2862,9.2871,9.2854,9.2864
EURHKD,20260212,151900,9.2862,9.2862,9.2854,9.2854
EURHKD,20260212,152000,9.2852,9.2863,9.2849,9.2863
EURHKD,20260212,152100,9.2868,9.2872,9.2866,9.2872
EURHKD,20260212,152200,9.2873,9.2882,9.2873,9.2881
EURHKD,20260212,152300,9.2877,9.2877,9.2859,9.2859
EURHKD,20260212,152400,9.2858,9.2858,9.2851,9.2851
EURHKD,20260212,152500,9.2852,9.2853,9.2851,9.2853
EURHKD,20260212,152600,9.2854,9.2857,9.2852,9.2852
EURHKD,20260212,152700,9.2853,9.2857,9.2853,9.2857
EURHKD,20260212,152800,9.2858,9.2859,9.2853,9.2854
EURHKD,20260212,152900,9.2856,9.2857,9.2852,9.2852
EURHKD,20260212,153000,9.2851,9.2851,9.2846,9.2846
EURHKD,20260212,153100,9.2845,9.2856,9.2845,9.2856
EURHKD,20260212,153200,9.2857,9.2871,9.2857,9.2864
EURHKD,20260212,153300,9.2863,9.2877,9.2863,9.2872
EURHKD,20260212,153400,9.2873,9.2882,9.2873,9.2882
EURHKD,20260212,153500,9.2881,9.2893,9.2881,9.2891
EURHKD,20260212,153600,9.2892,9.2897,9.2892,9.2897
EURHKD,20260212,153700,9.2896,9.2896,9.2881,9.2881
EURHKD,20260212,153800,9.2880,9.2880,9.2864,9.2869
EURHKD,20260212,153900,9.2871,9.2872,9.2865,9.2871
EURHKD,20260212,154000,9.2872,9.2889,9.2872,9.2889
EURHKD,20260212,154100,9.2893,9.2902,9.2893,9.2902
EURHKD,20260212,154200,9.2901,9.2901,9.2889,9.2889
EURHKD,20260212,154300,9.2888,9.2889,9.2881,9.2881
EURHKD,20260212,154400,9.2879,9.2882,9.2878,9.2879
EURHKD,20260212,154500,9.2878,9.2878,9.2866,9.2866
EURHKD,20260212,154600,9.2867,9.2880,9.2867,9.2880
EURHKD,20260212,154700,9.2879,9.2882,9.2877,9.2881
EURHKD,20260212,154800,9.2880,9.2883,9.2880,9.2881
EURHKD,20260212,154900,9.2882,9.2882,9.2877,9.2880
EURHKD,20260212,155000,9.2879,9.2885,9.2879,9.2885
EURHKD,20260212,155100,9.2886,9.2894,9.2886,9.2894
EURHKD,20260212,155200,9.2893,9.2893,9.2871,9.2873
EURHKD,20260212,155300,9.2874,9.2874,9.2864,9.2865
EURHKD,20260212,155400,9.2866,9.2866,9.2858,9.2859
EURHKD,20260212,155500,9.2860,9.2862,9.2857,9.2857
EURHKD,20260212,155600,9.2858,9.2861,9.2851,9.2854
EURHKD,20260212,155700,9.2857,9.2878,9.2857,9.2864
EURHKD,20260212,155800,9.2865,9.2865,9.2862,9.2862
EURHKD,20260212,155900,9.2861,9.2861,9.2851,9.2853
EURHKD,20260212,160000,9.2854,9.2868,9.2854,9.2868
EURHKD,20260212,160100,9.2870,9.2887,9.2870,9.2873
EURHKD,20260212,160200,9.2874,9.2905,9.2874,9.2896
EURHKD,20260212,160300,9.2897,9.2898,9.2890,9.2890
EURHKD,20260212,160400,9.2886,9.2886,9.2870,9.2870
EURHKD,20260212,160500,9.2868,9.2868,9.2857,9.2861
EURHKD,20260212,160600,9.2859,9.2870,9.2858,9.2861
EURHKD,20260212,160700,9.2863,9.2866,9.2854,9.2858
EURHKD,20260212,160800,9.2860,9.2862,9.2857,9.2859
EURHKD,20260212,160900,9.2858,9.2858,9.2847,9.2850
EURHKD,20260212,161000,9.2852,9.2860,9.2852,9.2860
EURHKD,20260212,161100,9.2861,9.2881,9.2861,9.2881
EURHKD,20260212,161200,9.2880,9.2882,9.2875,9.2882
EURHKD,20260212,161300,9.2883,9.2884,9.2874,9.2874
EURHKD,20260212,161400,9.2875,9.2896,9.2875,9.2889
EURHKD,20260212,161500,9.2888,9.2888,9.2884,9.2885
EURHKD,20260212,161600,9.2886,9.2895,9.2886,9.2895
EURHKD,20260212,161700,9.2896,9.2901,9.2893,9.2901
EURHKD,20260212,161800,9.2903,9.2903,9.2899,9.2902
EURHKD,20260212,161900,9.2903,9.2903,9.2888,9.2888
EURHKD,20260212,162000,9.2887,9.2892,9.2884,9.2884
EURHKD,20260212,162100,9.2882,9.2882,9.2870,9.2871
EURHKD,20260212,162200,9.2872,9.2875,9.2872,9.2874
EURHKD,20260212,162300,9.2875,9.2882,9.2875,9.2882
EURHKD,20260212,162400,9.2883,9.2893,9.2883,9.2893
EURHKD,20260212,162500,9.2901,9.2903,9.2901,9.2902
EURHKD,20260212,162600,9.2901,9.2903,9.2901,9.2903
EURHKD,20260212,162700,9.2902,9.2902,9.2896,9.2898
EURHKD,20260212,162800,9.2899,9.2908,9.2899,9.2903
EURHKD,20260212,162900,9.2901,9.2901,9.2890,9.2890
EURHKD,20260212,163000,9.2889,9.2892,9.2888,9.2888
EURHKD,20260212,163100,9.2889,9.2897,9.2889,9.2896
EURHKD,20260212,163200,9.2897,9.2898,9.2891,9.2895
EURHKD,20260212,163300,9.2893,9.2893,9.2877,9.2878
EURHKD,20260212,163400,9.2877,9.2877,9.2867,9.2870
EURHKD,20260212,163500,9.2868,9.2868,9.2840,9.2841
EURHKD,20260212,163600,9.2842,9.2853,9.2842,9.2853
EURHKD,20260212,163700,9.2854,9.2869,9.2854,9.2869
EURHKD,20260212,163800,9.2870,9.2882,9.2861,9.2864
EURHKD,20260212,163900,9.2865,9.2866,9.2861,9.2863
EURHKD,20260212,164000,9.2862,9.2871,9.2860,9.2871
EURHKD,20260212,164100,9.2872,9.2883,9.2872,9.2883
EURHKD,20260212,164200,9.2886,9.2892,9.2884,9.2892
EURHKD,20260212,164300,9.2890,9.2890,9.2879,9.2879
EURHKD,20260212,164400,9.2881,9.2885,9.2877,9.2877
EURHKD,20260212,164500,9.2876,9.2876,9.2868,9.2868
EURHKD,20260212,164600,9.2869,9.2875,9.2864,9.2875
EURHKD,20260212,164700,9.2878,9.2884,9.2878,9.2884
EURHKD,20260212,164800,9.2885,9.2895,9.2885,9.2891
EURHKD,20260212,164900,9.2892,9.2909,9.2892,9.2907
EURHKD,20260212,165000,9.2906,9.2906,9.2901,9.2906
EURHKD,20260212,165100,9.2907,9.2907,9.2887,9.2887
EURHKD,20260212,165200,9.2885,9.2885,9.2880,9.2881
EURHKD,20260212,165300,9.2883,9.2898,9.2883,9.2893
EURHKD,20260212,165400,9.2895,9.2906,9.2895,9.2906
EURHKD,20260212,165500,9.2907,9.2914,9.2907,9.2907
EURHKD,20260212,165600,9.2905,9.2906,9.2887,9.2887
EURHKD,20260212,165700,9.2884,9.2894,9.2884,9.2893
EURHKD,20260212,165800,9.2892,9.2893,9.2889,9.2889
EURHKD,20260212,165900,9.2887,9.2889,9.2886,9.2889
EURHKD,20260212,170000,9.2892,9.2901,9.2892,9.2901
EURHKD,20260212,170100,9.2900,9.2900,9.2896,9.2896
EURHKD,20260212,170200,9.2898,9.2898,9.2893,9.2893
EURHKD,20260212,170300,9.2896,9.2913,9.2882,9.2882
EURHKD,20260212,170400,9.2881,9.2896,9.2877,9.2896
EURHKD,20260212,170500,9.2899,9.2927,9.2899,9.2927
EURHKD,20260212,170600,9.2921,9.2925,9.2915,9.2923
EURHKD,20260212,170700,9.2921,9.2922,9.2916,9.2922
EURHKD,20260212,170800,9.2923,9.2927,9.2923,9.2927
EURHKD,20260212,170900,9.2928,9.2928,9.2924,9.2924
EURHKD,20260212,171000,9.2923,9.2923,9.2917,9.2920
EURHKD,20260212,171100,9.2919,9.2919,9.2903,9.2903
EURHKD,20260212,171200,9.2900,9.2900,9.2883,9.2883
EURHKD,20260212,171300,9.2879,9.2879,9.2836,9.2842
EURHKD,20260212,171400,9.2846,9.2846,9.2807,9.2807
EURHKD,20260212,171500,9.2805,9.2805,9.2769,9.2770
EURHKD,20260212,171600,9.2769,9.2785,9.2746,9.2751
EURHKD,20260212,171700,9.2757,9.2768,9.2748,9.2768
EURHKD,20260212,171800,9.2770,9.2770,9.2750,9.2758
EURHKD,20260212,171900,9.2762,9.2784,9.2748,9.2784
EURHKD,20260212,172000,9.2785,9.2785,9.2769,9.2770
EURHKD,20260212,172100,9.2773,9.2782,9.2772,9.2775
EURHKD,20260212,172200,9.2776,9.2785,9.2776,9.2779
EURHKD,20260212,172300,9.2778,9.2779,9.2772,9.2774
EURHKD,20260212,172400,9.2775,9.2775,9.2754,9.2767
EURHKD,20260212,172500,9.2769,9.2774,9.2753,9.2753
EURHKD,20260212,172600,9.2751,9.2755,9.2728,9.2752
EURHKD,20260212,172700,9.2744,9.2752,9.2725,9.2752
EURHKD,20260212,172800,9.2754,9.2771,9.2749,9.2749
EURHKD,20260212,172900,9.2743,9.2743,9.2726,9.2732
EURHKD,20260212,173000,9.2731,9.2738,9.2723,9.2738
EURHKD,20260212,173100,9.2741,9.2751,9.2735,9.2750
EURHKD,20260212,173200,9.2749,9.2756,9.2748,9.2750
EURHKD,20260212,173300,9.2748,9.2763,9.2746,9.2763
EURHKD,20260212,173400,9.2769,9.2774,9.2764,9.2764
EURHKD,20260212,173500,9.2762,9.2780,9.2758,9.2780
EURHKD,20260212,173600,9.2778,9.2783,9.2777,9.2781
EURHKD,20260212,173700,9.2780,9.2780,9.2751,9.2757
EURHKD,20260212,173800,9.2765,9.2768,9.2753,9.2764
EURHKD,20260212,173900,9.2766,9.2783,9.2766,9.2774
EURHKD,20260212,174000,9.2778,9.2796,9.2776,9.2796
EURHKD,20260212,174100,9.2797,9.2822,9.2797,9.2815
EURHKD,20260212,174200,9.2814,9.2816,9.2790,9.2816
EURHKD,20260212,174300,9.2817,9.2836,9.2817,9.2826
EURHKD,20260212,174400,9.2829,9.2839,9.2819,9.2830
EURHKD,20260212,174500,9.2824,9.2830,9.2819,9.2829
EURHKD,20260212,174600,9.2828,9.2828,9.2808,9.2810
EURHKD,20260212,174700,9.2818,9.2819,9.2799,9.2799
EURHKD,20260212,174800,9.2797,9.2797,9.2785,9.2786
EURHKD,20260212,174900,9.2782,9.2782,9.2763,9.2774
EURHKD,20260212,175000,9.2775,9.2776,9.2755,9.2755
EURHKD,20260212,175100,9.2757,9.2783,9.2757,9.2780
EURHKD,20260212,175200,9.2785,9.2796,9.2782,9.2792
EURHKD,20260212,175300,9.2791,9.2792,9.2766,9.2773
EURHKD,20260212,175400,9.2775,9.2784,9.2775,9.2778
EURHKD,20260212,175500,9.2777,9.2784,9.2754,9.2755
EURHKD,20260212,175600,9.2753,9.2760,9.2749,9.2754
EURHKD,20260212,175700,9.2755,9.2762,9.2741,9.2741
EURHKD,20260212,175800,9.2740,9.2768,9.2740,9.2767
EURHKD,20260212,175900,9.2768,9.2774,9.2768,9.2773
EURHKD,20260212,180000,9.2767,9.2784,9.2760,9.2784
EURHKD,20260212,180100,9.2786,9.2786,9.2763,9.2779
EURHKD,20260212,180200,9.2777,9.2777,9.2755,9.2755
EURHKD,20260212,180300,9.2753,9.2761,9.2748,9.2753
EURHKD,20260212,180400,9.2756,9.2765,9.2755,9.2764
EURHKD,20260212,180500,9.2766,9.2768,9.2754,9.2754
EURHKD,20260212,180600,9.2750,9.2750,9.2710,9.2710
EURHKD,20260212,180700,9.2708,9.2743,9.2706,9.2743
EURHKD,20260212,180800,9.2747,9.2759,9.2744,9.2744
EURHKD,20260212,180900,9.2742,9.2742,9.2733,9.2733
EURHKD,20260212,181000,9.2732,9.2756,9.2732,9.2756
EURHKD,20260212,181100,9.2759,9.2760,9.2744,9.2746
EURHKD,20260212,181200,9.2747,9.2747,9.2741,9.2743
EURHKD,20260212,181300,9.2742,9.2742,9.2733,9.2742
EURHKD,20260212,181400,9.2741,9.2762,9.2734,9.2762
EURHKD,20260212,181500,9.2761,9.2761,9.2746,9.2747
EURHKD,20260212,181600,9.2752,9.2757,9.2752,9.2757
EURHKD,20260212,181700,9.2756,9.2804,9.2756,9.2804
EURHKD,20260212,181800,9.2813,9.2816,9.2793,9.2793
EURHKD,20260212,181900,9.2792,9.2793,9.2784,9.2784
EURHKD,20260212,182000,9.2783,9.2793,9.2783,9.2792
EURHKD,20260212,182100,9.2791,9.2805,9.2789,9.2805
EURHKD,20260212,182200,9.2811,9.2828,9.2811,9.2826
EURHKD,20260212,182300,9.2828,9.2830,9.2825,9.2825
EURHKD,20260212,182400,9.2823,9.2823,9.2798,9.2798
EURHKD,20260212,182500,9.2799,9.2802,9.2784,9.2784
EURHKD,20260212,182600,9.2785,9.2789,9.2782,9.2789
EURHKD,20260212,182700,9.2795,9.2805,9.2795,9.2804
EURHKD,20260212,182800,9.2803,9.2805,9.2802,9.2805
EURHKD,20260212,182900,9.2804,9.2804,9.2800,9.2800
EURHKD,20260212,183000,9.2798,9.2798,9.2775,9.2775
EURHKD,20260212,183100,9.2771,9.2773,9.2765,9.2766
EURHKD,20260212,183200,9.2770,9.2773,9.2759,9.2759
EURHKD,20260212,183300,9.2758,9.2762,9.2746,9.2762
EURHKD,20260212,183400,9.2763,9.2769,9.2759,9.2769
EURHKD,20260212,183500,9.2770,9.2779,9.2770,9.2777
EURHKD,20260212,183600,9.2778,9.2781,9.2778,9.2779
EURHKD,20260212,183700,9.2778,9.2778,9.2773,9.2776
EURHKD,20260212,183800,9.2775,9.2775,9.2764,9.2764
EURHKD,20260212,183900,9.2761,9.2763,9.2754,9.2755
EURHKD,20260212,184000,9.2754,9.2754,9.2742,9.2745
EURHKD,20260212,184100,9.2746,9.2747,9.2745,9.2745
EURHKD,20260212,184200,9.2746,9.2749,9.2746,9.2746
EURHKD,20260212,184300,9.2744,9.2744,9.2741,9.2742
EURHKD,20260212,184400,9.2741,9.2741,9.2730,9.2731
EURHKD,20260212,184500,9.2732,9.2745,9.2732,9.2745
EURHKD,20260212,184600,9.2743,9.2743,9.2738,9.2738
EURHKD,20260212,184700,9.2737,9.2746,9.2725,9.2725
EURHKD,20260212,184800,9.2724,9.2747,9.2724,9.2747
EURHKD,20260212,184900,9.2750,9.2760,9.2739,9.2739
EURHKD,20260212,185000,9.2740,9.2748,9.2739,9.2739
EURHKD,20260212,185100,9.2738,9.2738,9.2728,9.2732
EURHKD,20260212,185200,9.2731,9.2738,9.2730,9.2738
EURHKD,20260212,185300,9.2737,9.2743,9.2737,9.2743
EURHKD,20260212,185400,9.2744,9.2748,9.2741,9.2743
EURHKD,20260212,185500,9.2740,9.2740,9.2732,9.2738
EURHKD,20260212,185600,9.2740,9.2742,9.2724,9.2724
EURHKD,20260212,185700,9.2721,9.2722,9.2714,9.2722
EURHKD,20260212,185800,9.2727,9.2728,9.2726,9.2726
EURHKD,20260212,185900,9.2726,9.2729,9.2726,9.2729
EURHKD,20260212,190000,9.2731,9.2741,9.2731,9.2741
EURHKD,20260212,190100,9.2743,9.2744,9.2742,9.2744
EURHKD,20260212,190200,9.2745,9.2746,9.2745,9.2745
EURHKD,20260212,190300,9.2746,9.2768,9.2746,9.2748
EURHKD,20260212,190400,9.2749,9.2756,9.2749,9.2753
EURHKD,20260212,190500,9.2752,9.2759,9.2752,9.2759
EURHKD,20260212,190600,9.2761,9.2762,9.2758,9.2761
EURHKD,20260212,190700,9.2762,9.2764,9.2761,9.2761
EURHKD,20260212,190800,9.2757,9.2757,9.2745,9.2745
EURHKD,20260212,190900,9.2744,9.2744,9.2735,9.2736
EURHKD,20260212,191000,9.2735,9.2740,9.2734,9.2739
EURHKD,20260212,191100,9.2738,9.2744,9.2738,9.2744
EURHKD,20260212,191200,9.2742,9.2742,9.2741,9.2741
EURHKD,20260212,191300,9.2734,9.2734,9.2724,9.2724
EURHKD,20260212,191400,9.2726,9.2727,9.2726,9.2726
EURHKD,20260212,191500,9.2724,9.2724,9.2713,9.2714
EURHKD,20260212,191600,9.2715,9.2717,9.2715,9.2716
EURHKD,20260212,191700,9.2717,9.2722,9.2717,9.2722
EURHKD,20260212,191800,9.2721,9.2721,9.2706,9.2706
EURHKD,20260212,191900,9.2705,9.2705,9.2701,9.2701
EURHKD,20260212,192000,9.2702,9.2710,9.2702,9.2705
EURHKD,20260212,192100,9.2702,9.2702,9.2694,9.2698
EURHKD,20260212,192200,9.2697,9.2697,9.2694,9.2695
EURHKD,20260212,192300,9.2694,9.2694,9.2678,9.2678
EURHKD,20260212,192400,9.2679,9.2681,9.2679,9.2680
EURHKD,20260212,192500,9.2676,9.2686,9.2675,9.2686
EURHKD,20260212,192600,9.2685,9.2689,9.2685,9.2689
EURHKD,20260212,192700,9.2691,9.2695,9.2691,9.2693
EURHKD,20260212,192800,9.2694,9.2700,9.2694,9.2700
EURHKD,20260212,192900,9.2701,9.2708,9.2701,9.2704
EURHKD,20260212,193000,9.2703,9.2703,9.2695,9.2697
EURHKD,20260212,193100,9.2698,9.2703,9.2695,9.2703
EURHKD,20260212,193200,9.2705,9.2705,9.2699,9.2699
EURHKD,20260212,193300,9.2696,9.2697,9.2694,9.2694
EURHKD,20260212,193400,9.2695,9.2705,9.2695,9.2705
EURHKD,20260212,193500,9.2706,9.2710,9.2706,9.2709
EURHKD,20260212,193600,9.2708,9.2708,9.2703,9.2704
EURHKD,20260212,193700,9.2705,9.2706,9.2701,9.2701
EURHKD,20260212,193800,9.2700,9.2701,9.2698,9.2701
EURHKD,20260212,193900,9.2702,9.2708,9.2702,9.2708
EURHKD,20260212,194000,9.2709,9.2709,9.2703,9.2704
EURHKD,20260212,194100,9.2706,9.2710,9.2706,9.2710
EURHKD,20260212,194200,9.2711,9.2715,9.2709,9.2715
EURHKD,20260212,194300,9.2714,9.2714,9.2712,9.2713
EURHKD,20260212,194400,9.2714,9.2715,9.2714,9.2715
EURHKD,20260212,194500,9.2714,9.2714,9.2712,9.2712
EURHKD,20260212,194600,9.2713,9.2715,9.2713,9.2715
EURHKD,20260212,194700,9.2716,9.2718,9.2709,9.2709
EURHKD,20260212,194800,9.2708,9.2708,9.2705,9.2705
EURHKD,20260212,194900,9.2706,9.2715,9.2706,9.2715
EURHKD,20260212,195000,9.2716,9.2723,9.2715,9.2715
EURHKD,20260212,195100,9.2712,9.2720,9.2711,9.2718
EURHKD,20260212,195200,9.2716,9.2716,9.2708,9.2715
EURHKD,20260212,195300,9.2717,9.2719,9.2717,9.2719
EURHKD,20260212,195400,9.2720,9.2723,9.2719,9.2722
EURHKD,20260212,195500,9.2721,9.2724,9.2720,9.2724
EURHKD,20260212,195600,9.2723,9.2733,9.2722,9.2733
EURHKD,20260212,195700,9.2734,9.2736,9.2730,9.2731
EURHKD,20260212,195800,9.2730,9.2731,9.2729,9.2731
EURHKD,20260212,195900,9.2730,9.2730,9.2725,9.2727
EURHKD,20260212,200000,9.2729,9.2734,9.2728,9.2728
EURHKD,20260212,200100,9.2727,9.2731,9.2725,9.2728
EURHKD,20260212,200200,9.2730,9.2731,9.2726,9.2726
EURHKD,20260212,200300,9.2720,9.2720,9.2711,9.2711
EURHKD,20260212,200400,9.2709,9.2709,9.2709,9.2709
EURHKD,20260212,200500,9.2709,9.2712,9.2709,9.2712
EURHKD,20260212,200600,9.2713,9.2716,9.2713,9.2716
EURHKD,20260212,200700,9.2718,9.2719,9.2718,9.2719
EURHKD,20260212,200800,9.2720,9.2720,9.2719,9.2719
EURHKD,20260212,200900,9.2720,9.2726,9.2720,9.2726
EURHKD,20260212,201000,9.2725,9.2725,9.2722,9.2722
EURHKD,20260212,201100,9.2721,9.2723,9.2721,9.2723
EURHKD,20260212,201200,9.2724,9.2734,9.2724,9.2733
EURHKD,20260212,201300,9.2731,9.2731,9.2728,9.2729
EURHKD,20260212,201400,9.2730,9.2732,9.2730,9.2730
EURHKD,20260212,201500,9.2731,9.2731,9.2726,9.2726
EURHKD,20260212,201600,9.2725,9.2728,9.2725,9.2728
EURHKD,20260212,201700,9.2729,9.2734,9.2729,9.2734
EURHKD,20260212,201800,9.2736,9.2748,9.2736,9.2748
EURHKD,20260212,201900,9.2749,9.2755,9.2749,9.2755
EURHKD,20260212,202000,9.2756,9.2757,9.2756,9.2757
EURHKD,20260212,202100,9.2757,9.2758,9.2756,9.2758
EURHKD,20260212,202200,9.2759,9.2762,9.2759,9.2760
EURHKD,20260212,202300,9.2759,9.2759,9.2756,9.2756
EURHKD,20260212,202400,9.2752,9.2752,9.2749,9.2752
EURHKD,20260212,202500,9.2753,9.2753,9.2752,9.2753
EURHKD,20260212,202600,9.2752,9.2753,9.2751,9.2753
EURHKD,20260212,202700,9.2752,9.2752,9.2744,9.2749
EURHKD,20260212,202800,9.2750,9.2753,9.2750,9.2753
EURHKD,20260212,202900,9.2752,9.2752,9.2749,9.2749
EURHKD,20260212,203000,9.2750,9.2751,9.2750,9.2751
EURHKD,20260212,203100,9.2752,9.2754,9.2752,9.2754
EURHKD,20260212,203200,9.2755,9.2755,9.2755,9.2755
EURHKD,20260212,203300,9.2756,9.2759,9.2756,9.2759
EURHKD,20260212,203400,9.2762,9.2771,9.2762,9.2771
EURHKD,20260212,203500,9.2772,9.2774,9.2769,9.2769
EURHKD,20260212,203600,9.2767,9.2769,9.2767,9.2769
EURHKD,20260212,203700,9.2770,9.2773,9.2769,9.2769
EURHKD,20260212,203800,9.2766,9.2766,9.2761,9.2761
EURHKD,20260212,203900,9.2762,9.2762,9.2759,9.2759
EURHKD,20260212,204000,9.2758,9.2758,9.2753,9.2754
EURHKD,20260212,204100,9.2755,9.2755,9.2754,9.2754
EURHKD,20260212,204200,9.2752,9.2752,9.2746,9.2746
EURHKD,20260212,204300,9.2745,9.2748,9.2745,9.2748
EURHKD,20260212,204400,9.2747,9.2747,9.2745,9.2745
EURHKD,20260212,204500,9.2744,9.2745,9.2743,9.2743
EURHKD,20260212,204600,9.2742,9.2742,9.2737,9.2737
EURHKD,20260212,204700,9.2736,9.2736,9.2734,9.2734
EURHKD,20260212,204800,9.2735,9.2735,9.2735,9.2735
EURHKD,20260212,204900,9.2735,9.2735,9.2734,9.2735
EURHKD,20260212,205000,9.2734,9.2734,9.2734,9.2734
EURHKD,20260212,205100,9.2737,9.2743,9.2737,9.2743
EURHKD,20260212,205200,9.2745,9.2761,9.2745,9.2761
EURHKD,20260212,205300,9.2762,9.2776,9.2762,9.2772
EURHKD,20260212,205400,9.2771,9.2771,9.2771,9.2771
EURHKD,20260212,205500,9.2772,9.2776,9.2772,9.2776
EURHKD,20260212,205600,9.2777,9.2781,9.2777,9.2781
EURHKD,20260212,205700,9.2785,9.2787,9.2783,9.2783
EURHKD,20260212,205800,9.2784,9.2785,9.2784,9.2785
EURHKD,20260212,205900,9.2786,9.2786,9.2781,9.2781
EURHKD,20260212,210000,9.2780,9.2780,9.2778,9.2778
EURHKD,20260212,210100,9.2777,9.2779,9.2777,9.2779
EURHKD,20260212,210200,9.2780,9.2780,9.2777,9.2777
EURHKD,20260212,210300,9.2777,9.2777,9.2772,9.2772
EURHKD,20260212,210400,9.2771,9.2771,9.2767,9.2767
EURHKD,20260212,210500,9.2766,9.2767,9.2766,9.2767
EURHKD,20260212,210600,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,210700,9.2768,9.2769,9.2768,9.2769
EURHKD,20260212,210800,9.2770,9.2770,9.2770,9.2770
EURHKD,20260212,210900,9.2774,9.2774,9.2773,9.2773
EURHKD,20260212,211000,9.2773,9.2773,9.2772,9.2772
EURHKD,20260212,211100,9.2771,9.2771,9.2769,9.2769
EURHKD,20260212,211200,9.2768,9.2768,9.2758,9.2758
EURHKD,20260212,211300,9.2757,9.2757,9.2755,9.2755
EURHKD,20260212,211400,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,211500,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,211600,9.2754,9.2760,9.2754,9.2760
EURHKD,20260212,211700,9.2760,9.2767,9.2760,9.2767
EURHKD,20260212,211800,9.2766,9.2766,9.2763,9.2763
EURHKD,20260212,211900,9.2760,9.2760,9.2760,9.2760
EURHKD,20260212,212000,9.2760,9.2766,9.2760,9.2765
EURHKD,20260212,212100,9.2763,9.2766,9.2763,9.2766
EURHKD,20260212,212200,9.2765,9.2765,9.2762,9.2762
EURHKD,20260212,212300,9.2762,9.2762,9.2762,9.2762
EURHKD,20260212,212400,9.2762,9.2762,9.2762,9.2762
EURHKD,20260212,212500,9.2760,9.2760,9.2760,9.2760
EURHKD,20260212,212600,9.2760,9.2760,9.2760,9.2760
EURHKD,20260212,212700,9.2761,9.2761,9.2761,9.2761
EURHKD,20260212,212800,9.2760,9.2760,9.2760,9.2760
EURHKD,20260212,212900,9.2752,9.2753,9.2752,9.2752
EURHKD,20260212,213000,9.2752,9.2752,9.2751,9.2751
EURHKD,20260212,213100,9.2747,9.2747,9.2743,9.2743
EURHKD,20260212,213200,9.2741,9.2741,9.2737,9.2737
EURHKD,20260212,213300,9.2736,9.2736,9.2733,9.2733
EURHKD,20260212,213400,9.2733,9.2733,9.2733,9.2733
EURHKD,20260212,213500,9.2736,9.2736,9.2734,9.2735
EURHKD,20260212,213600,9.2736,9.2740,9.2736,9.2740
EURHKD,20260212,213700,9.2741,9.2749,9.2741,9.2749
EURHKD,20260212,213800,9.2749,9.2749,9.2749,9.2749
EURHKD,20260212,213900,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,214000,9.2755,9.2755,9.2754,9.2754
EURHKD,20260212,214100,9.2754,9.2758,9.2754,9.2758
EURHKD,20260212,214200,9.2758,9.2766,9.2758,9.2766
EURHKD,20260212,214300,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,214400,9.2765,9.2766,9.2762,9.2766
EURHKD,20260212,214500,9.2767,9.2772,9.2767,9.2772
EURHKD,20260212,214600,9.2772,9.2772,9.2771,9.2771
EURHKD,20260212,214700,9.2770,9.2770,9.2766,9.2766
EURHKD,20260212,214800,9.2766,9.2766,9.2766,9.2766
EURHKD,20260212,214900,9.2765,9.2766,9.2765,9.2766
EURHKD,20260212,215000,9.2767,9.2770,9.2767,9.2770
EURHKD,20260212,215100,9.2771,9.2772,9.2770,9.2772
EURHKD,20260212,215200,9.2771,9.2771,9.2770,9.2770
EURHKD,20260212,215300,9.2768,9.2768,9.2765,9.2767
EURHKD,20260212,215400,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,215500,9.2768,9.2769,9.2768,9.2769
EURHKD,20260212,215600,9.2770,9.2771,9.2770,9.2770
EURHKD,20260212,215700,9.2769,9.2772,9.2768,9.2772
EURHKD,20260212,215800,9.2773,9.2773,9.2772,9.2773
EURHKD,20260212,215900,9.2774,9.2775,9.2774,9.2775
EURHKD,20260212,220000,9.2775,9.2775,9.2774,9.2774
EURHKD,20260212,220100,9.2773,9.2774,9.2773,9.2774
EURHKD,20260212,220200,9.2775,9.2776,9.2775,9.2776
EURHKD,20260212,220300,9.2776,9.2778,9.2776,9.2778
EURHKD,20260212,220400,9.2779,9.2781,9.2778,9.2779
EURHKD,20260212,220500,9.2780,9.2783,9.2780,9.2783
EURHKD,20260212,220600,9.2784,9.2784,9.2784,9.2784
EURHKD,20260212,220700,9.2784,9.2784,9.2778,9.2778
EURHKD,20260212,220800,9.2779,9.2785,9.2779,9.2785
EURHKD,20260212,220900,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,221000,9.2788,9.2788,9.2787,9.2787
EURHKD,20260212,221100,9.2788,9.2789,9.2788,9.2788
EURHKD,20260212,221200,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,221300,9.2787,9.2787,9.2780,9.2782
EURHKD,20260212,221400,9.2783,9.2787,9.2783,9.2787
EURHKD,20260212,221500,9.2789,9.2789,9.2789,9.2789
EURHKD,20260212,221600,9.2788,9.2788,9.2786,9.2786
EURHKD,20260212,221700,9.2784,9.2784,9.2784,9.2784
EURHKD,20260212,221800,9.2784,9.2790,9.2784,9.2790
EURHKD,20260212,221900,9.2790,9.2790,9.2790,9.2790
EURHKD,20260212,222000,9.2790,9.2792,9.2790,9.2792
EURHKD,20260212,222100,9.2793,9.2796,9.2793,9.2796
EURHKD,20260212,222200,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222300,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222400,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222500,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222600,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222700,9.2797,9.2797,9.2797,9.2797
EURHKD,20260212,222800,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,222900,9.2787,9.2787,9.2784,9.2784
EURHKD,20260212,223000,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,223100,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,223200,9.2783,9.2783,9.2782,9.2782
EURHKD,20260212,223300,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223400,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223500,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223600,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223700,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223800,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,223900,9.2782,9.2782,9.2782,9.2782
EURHKD,20260212,224000,9.2782,9.2782,9.2777,9.2777
EURHKD,20260212,224100,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,224200,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,224300,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,224400,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,224500,9.2777,9.2777,9.2777,9.2777
EURHKD,20260212,224600,9.2773,9.2773,9.2773,9.2773
EURHKD,20260212,224700,9.2773,9.2774,9.2773,9.2774
EURHKD,20260212,224800,9.2774,9.2783,9.2774,9.2783
EURHKD,20260212,224900,9.2783,9.2783,9.2783,9.2783
EURHKD,20260212,225000,9.2790,9.2790,9.2788,9.2788
EURHKD,20260212,225100,9.2787,9.2787,9.2787,9.2787
EURHKD,20260212,225200,9.2787,9.2788,9.2787,9.2788
EURHKD,20260212,225300,9.2788,9.2788,9.2788,9.2788
EURHKD,20260212,225400,9.2789,9.2789,9.2786,9.2786
EURHKD,20260212,225500,9.2786,9.2786,9.2786,9.2786
EURHKD,20260212,225600,9.2786,9.2786,9.2781,9.2781
EURHKD,20260212,225700,9.2782,9.2786,9.2782,9.2786
EURHKD,20260212,225800,9.2789,9.2791,9.2789,9.2790
EURHKD,20260212,225900,9.2788,9.2788,9.2779,9.2779
EURHKD,20260212,230000,9.2778,9.2778,9.2775,9.2775
EURHKD,20260212,230100,9.2773,9.2773,9.2772,9.2772
EURHKD,20260212,230200,9.2772,9.2772,9.2772,9.2772
EURHKD,20260212,230300,9.2772,9.2772,9.2772,9.2772
EURHKD,20260212,230400,9.2758,9.2758,9.2758,9.2758
EURHKD,20260212,230500,9.2758,9.2758,9.2758,9.2758
EURHKD,20260212,230600,9.2759,9.2760,9.2759,9.2760
EURHKD,20260212,230700,9.2756,9.2756,9.2755,9.2755
EURHKD,20260212,230800,9.2755,9.2755,9.2750,9.2750
EURHKD,20260212,230900,9.2753,9.2753,9.2753,9.2753
EURHKD,20260212,231000,9.2755,9.2755,9.2755,9.2755
EURHKD,20260212,231100,9.2755,9.2756,9.2755,9.2756
EURHKD,20260212,231200,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231300,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231400,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231500,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231600,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231700,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231800,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,231900,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,232000,9.2756,9.2756,9.2756,9.2756
EURHKD,20260212,232100,9.2764,9.2764,9.2764,9.2764
EURHKD,20260212,232200,9.2765,9.2766,9.2765,9.2765
EURHKD,20260212,232300,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,232400,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,232500,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,232600,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,232700,9.2765,9.2765,9.2765,9.2765
EURHKD,20260212,232800,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,232900,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,233000,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,233100,9.2767,9.2767,9.2767,9.2767
EURHKD,20260212,233200,9.2768,9.2768,9.2768,9.2768
EURHKD,20260212,233300,9.2768,9.2768,9.2768,9.2768
EURHKD,20260212,233400,9.2768,9.2768,9.2768,9.2768
EURHKD,20260212,233500,9.2768,9.2768,9.2768,9.2768
EURHKD,20260212,233600,9.2767,9.2768,9.2767,9.2768
EURHKD,20260212,233700,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,233800,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,233900,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234000,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234100,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234200,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234300,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234400,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234500,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234600,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234700,9.2769,9.2769,9.2769,9.2769
EURHKD,20260212,234800,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,234900,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235000,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235100,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235200,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235300,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235400,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235500,9.2754,9.2754,9.2754,9.2754
EURHKD,20260212,235600,9.2754,9.2768,9.2754,9.2768
EURHKD,20260212,235700,9.2768,9.2775,9.2768,9.2775
EURHKD,20260212,235800,9.2773,9.2773,9.2771,9.2771
EURHKD,20260212,235900,9.2771,9.2771,9.2771,9.2771
EURHKD,20260213,000000,9.2771,9.2782,9.2771,9.2782
EURMXN,20260212,000100,20.390,20.405,20.390,20.403
EURMXN,20260212,000200,20.403,20.404,20.403,20.404
EURMXN,20260212,000300,20.405,20.405,20.404,20.404
EURMXN,20260212,000400,20.403,20.403,20.403,20.403
EURMXN,20260212,000500,20.403,20.403,20.403,20.403
EURMXN,20260212,000600,20.403,20.404,20.403,20.404
EURMXN,20260212,000700,20.406,20.406,20.406,20.406
EURMXN,20260212,000800,20.405,20.405,20.405,20.405
EURMXN,20260212,000900,20.405,20.406,20.405,20.406
EURMXN,20260212,001000,20.406,20.407,20.406,20.406
EURMXN,20260212,001100,20.406,20.406,20.406,20.406
EURMXN,20260212,001200,20.406,20.406,20.406,20.406
EURMXN,20260212,001300,20.407,20.408,20.407,20.407
EURMXN,20260212,001400,20.408,20.408,20.407,20.407
EURMXN,20260212,001500,20.406,20.406,20.404,20.404
EURMXN,20260212,001600,20.404,20.404,20.404,20.404
EURMXN,20260212,001700,20.404,20.405,20.404,20.404
EURMXN,20260212,001800,20.405,20.405,20.405,20.405
EURMXN,20260212,001900,20.405,20.406,20.405,20.406
EURMXN,20260212,002000,20.405,20.405,20.404,20.404
EURMXN,20260212,002100,20.403,20.404,20.403,20.404
EURMXN,20260212,002200,20.403,20.403,20.403,20.403
EURMXN,20260212,002300,20.403,20.403,20.403,20.403
EURMXN,20260212,002400,20.403,20.403,20.401,20.401
EURMXN,20260212,002500,20.401,20.401,20.401,20.401
EURMXN,20260212,002600,20.402,20.402,20.402,20.402
EURMXN,20260212,002700,20.402,20.402,20.402,20.402
EURMXN,20260212,002800,20.402,20.402,20.402,20.402
EURMXN,20260212,002900,20.404,20.404,20.404,20.404
EURMXN,20260212,003000,20.404,20.404,20.404,20.404
EURMXN,20260212,003100,20.404,20.406,20.404,20.406
EURMXN,20260212,003200,20.405,20.405,20.405,20.405
EURMXN,20260212,003300,20.407,20.407,20.407,20.407
EURMXN,20260212,003400,20.409,20.409,20.408,20.408
EURMXN,20260212,003500,20.407,20.407,20.406,20.407
EURMXN,20260212,003600,20.408,20.409,20.408,20.409
EURMXN,20260212,003700,20.408,20.409,20.408,20.409
EURMXN,20260212,003800,20.408,20.408,20.408,20.408
EURMXN,20260212,003900,20.408,20.408,20.406,20.406
EURMXN,20260212,004000,20.408,20.408,20.408,20.408
EURMXN,20260212,004100,20.408,20.408,20.408,20.408
EURMXN,20260212,004200,20.408,20.408,20.407,20.407
EURMXN,20260212,004300,20.406,20.406,20.406,20.406
EURMXN,20260212,004400,20.407,20.408,20.407,20.408
EURMXN,20260212,004500,20.409,20.410,20.409,20.409
EURMXN,20260212,004600,20.408,20.409,20.407,20.409
EURMXN,20260212,004700,20.408,20.408,20.408,20.408
EURMXN,20260212,004800,20.409,20.410,20.409,20.410
EURMXN,20260212,004900,20.410,20.410,20.410,20.410
EURMXN,20260212,005000,20.411,20.411,20.411,20.411
EURMXN,20260212,005100,20.411,20.412,20.411,20.412
EURMXN,20260212,005200,20.412,20.412,20.412,20.412
EURMXN,20260212,005300,20.411,20.413,20.411,20.413
EURMXN,20260212,005400,20.413,20.413,20.413,20.413
EURMXN,20260212,005500,20.412,20.413,20.412,20.412
EURMXN,20260212,005600,20.413,20.414,20.413,20.413
EURMXN,20260212,005700,20.413,20.413,20.413,20.413
EURMXN,20260212,005800,20.413,20.414,20.413,20.414
EURMXN,20260212,005900,20.415,20.415,20.415,20.415
EURMXN,20260212,010000,20.415,20.415,20.413,20.413
EURMXN,20260212,010100,20.414,20.415,20.414,20.415
EURMXN,20260212,010200,20.416,20.416,20.415,20.415
EURMXN,20260212,010300,20.414,20.414,20.413,20.413
EURMXN,20260212,010400,20.412,20.416,20.412,20.415
EURMXN,20260212,010500,20.416,20.416,20.415,20.415
EURMXN,20260212,010600,20.413,20.413,20.413,20.413
EURMXN,20260212,010700,20.411,20.411,20.410,20.410
EURMXN,20260212,010800,20.411,20.411,20.411,20.411
EURMXN,20260212,010900,20.412,20.412,20.410,20.410
EURMXN,20260212,011000,20.410,20.410,20.410,20.410
EURMXN,20260212,011100,20.412,20.413,20.412,20.413
EURMXN,20260212,011200,20.413,20.413,20.413,20.413
EURMXN,20260212,011300,20.412,20.412,20.411,20.412
EURMXN,20260212,011400,20.411,20.412,20.411,20.412
EURMXN,20260212,011500,20.412,20.413,20.410,20.410
EURMXN,20260212,011600,20.409,20.409,20.407,20.409
EURMXN,20260212,011700,20.409,20.409,20.409,20.409
EURMXN,20260212,011800,20.408,20.409,20.408,20.409
EURMXN,20260212,011900,20.409,20.409,20.408,20.408
EURMXN,20260212,012000,20.409,20.413,20.409,20.411
EURMXN,20260212,012100,20.412,20.414,20.411,20.414
EURMXN,20260212,012200,20.415,20.415,20.415,20.415
EURMXN,20260212,012300,20.416,20.417,20.416,20.417
EURMXN,20260212,012400,20.418,20.418,20.418,20.418
EURMXN,20260212,012500,20.418,20.418,20.418,20.418
EURMXN,20260212,012600,20.418,20.418,20.418,20.418
EURMXN,20260212,012700,20.417,20.417,20.417,20.417
EURMXN,20260212,012800,20.417,20.417,20.417,20.417
EURMXN,20260212,012900,20.418,20.418,20.418,20.418
EURMXN,20260212,013000,20.417,20.417,20.415,20.415
EURMXN,20260212,013100,20.416,20.417,20.413,20.413
EURMXN,20260212,013200,20.412,20.413,20.412,20.413
EURMXN,20260212,013300,20.413,20.413,20.413,20.413
EURMXN,20260212,013400,20.413,20.413,20.413,20.413
EURMXN,20260212,013500,20.413,20.413,20.412,20.412
EURMXN,20260212,013600,20.411,20.411,20.409,20.409
EURMXN,20260212,013700,20.408,20.409,20.408,20.409
EURMXN,20260212,013800,20.409,20.409,20.409,20.409
EURMXN,20260212,013900,20.409,20.409,20.408,20.408
EURMXN,20260212,014000,20.409,20.410,20.409,20.409
EURMXN,20260212,014100,20.409,20.410,20.409,20.410
EURMXN,20260212,014200,20.411,20.411,20.409,20.410
EURMXN,20260212,014300,20.409,20.409,20.408,20.409
EURMXN,20260212,014400,20.409,20.409,20.409,20.409
EURMXN,20260212,014500,20.409,20.410,20.409,20.410
EURMXN,20260212,014600,20.409,20.409,20.408,20.409
EURMXN,20260212,014700,20.410,20.411,20.410,20.411
EURMXN,20260212,014800,20.410,20.410,20.410,20.410
EURMXN,20260212,014900,20.411,20.411,20.410,20.410
EURMXN,20260212,015000,20.411,20.411,20.410,20.410
EURMXN,20260212,015100,20.411,20.411,20.410,20.411
EURMXN,20260212,015200,20.411,20.411,20.411,20.411
EURMXN,20260212,015300,20.412,20.414,20.411,20.411
EURMXN,20260212,015400,20.412,20.413,20.411,20.413
EURMXN,20260212,015500,20.412,20.413,20.412,20.412
EURMXN,20260212,015600,20.411,20.411,20.410,20.410
EURMXN,20260212,015700,20.410,20.410,20.408,20.408
EURMXN,20260212,015800,20.409,20.409,20.409,20.409
EURMXN,20260212,015900,20.409,20.410,20.409,20.410
EURMXN,20260212,020000,20.411,20.411,20.411,20.411
EURMXN,20260212,020100,20.412,20.414,20.412,20.414
EURMXN,20260212,020200,20.413,20.415,20.413,20.413
EURMXN,20260212,020300,20.414,20.414,20.411,20.411
EURMXN,20260212,020400,20.412,20.412,20.412,20.412
EURMXN,20260212,020500,20.413,20.414,20.413,20.414
EURMXN,20260212,020600,20.413,20.415,20.412,20.412
EURMXN,20260212,020700,20.413,20.413,20.413,20.413
EURMXN,20260212,020800,20.413,20.413,20.412,20.412
EURMXN,20260212,020900,20.412,20.413,20.412,20.413
EURMXN,20260212,021000,20.412,20.412,20.411,20.412
EURMXN,20260212,021100,20.413,20.413,20.413,20.413
EURMXN,20260212,021200,20.413,20.413,20.413,20.413
EURMXN,20260212,021300,20.414,20.414,20.413,20.413
EURMXN,20260212,021400,20.413,20.413,20.413,20.413
EURMXN,20260212,021500,20.414,20.417,20.414,20.416
EURMXN,20260212,021600,20.418,20.418,20.415,20.416
EURMXN,20260212,021700,20.416,20.416,20.416,20.416
EURMXN,20260212,021800,20.417,20.417,20.416,20.416
EURMXN,20260212,021900,20.415,20.415,20.414,20.414
EURMXN,20260212,022000,20.415,20.416,20.415,20.416
EURMXN,20260212,022100,20.415,20.416,20.415,20.416
EURMXN,20260212,022200,20.416,20.416,20.415,20.415
EURMXN,20260212,022300,20.416,20.416,20.413,20.413
EURMXN,20260212,022400,20.412,20.412,20.410,20.410
EURMXN,20260212,022500,20.410,20.410,20.409,20.409
EURMXN,20260212,022600,20.408,20.408,20.408,20.408
EURMXN,20260212,022700,20.406,20.406,20.404,20.404
EURMXN,20260212,022800,20.405,20.405,20.402,20.402
EURMXN,20260212,022900,20.403,20.403,20.401,20.401
EURMXN,20260212,023000,20.400,20.403,20.400,20.403
EURMXN,20260212,023100,20.404,20.405,20.404,20.404
EURMXN,20260212,023200,20.403,20.406,20.403,20.406
EURMXN,20260212,023300,20.407,20.407,20.407,20.407
EURMXN,20260212,023400,20.406,20.407,20.406,20.406
EURMXN,20260212,023500,20.405,20.406,20.404,20.406
EURMXN,20260212,023600,20.407,20.407,20.406,20.406
EURMXN,20260212,023700,20.407,20.408,20.407,20.408
EURMXN,20260212,023800,20.407,20.409,20.406,20.409
EURMXN,20260212,023900,20.408,20.409,20.406,20.409
EURMXN,20260212,024000,20.408,20.408,20.408,20.408
EURMXN,20260212,024100,20.408,20.410,20.408,20.410
EURMXN,20260212,024200,20.411,20.412,20.411,20.412
EURMXN,20260212,024300,20.413,20.414,20.413,20.413
EURMXN,20260212,024400,20.414,20.414,20.414,20.414
EURMXN,20260212,024500,20.414,20.415,20.414,20.414
EURMXN,20260212,024600,20.413,20.414,20.413,20.413
EURMXN,20260212,024700,20.413,20.413,20.413,20.413
EURMXN,20260212,024800,20.414,20.414,20.413,20.413
EURMXN,20260212,024900,20.412,20.413,20.412,20.413
EURMXN,20260212,025000,20.412,20.412,20.411,20.412
EURMXN,20260212,025100,20.413,20.413,20.413,20.413
EURMXN,20260212,025200,20.413,20.413,20.413,20.413
EURMXN,20260212,025300,20.411,20.412,20.411,20.412
EURMXN,20260212,025400,20.411,20.411,20.410,20.410
EURMXN,20260212,025500,20.411,20.412,20.411,20.411
EURMXN,20260212,025600,20.412,20.413,20.412,20.413
EURMXN,20260212,025700,20.412,20.413,20.411,20.413
EURMXN,20260212,025800,20.412,20.413,20.411,20.411
EURMXN,20260212,025900,20.412,20.412,20.411,20.412
EURMXN,20260212,030000,20.411,20.412,20.409,20.409
EURMXN,20260212,030100,20.410,20.410,20.408,20.410
EURMXN,20260212,030200,20.410,20.411,20.410,20.411
EURMXN,20260212,030300,20.413,20.413,20.410,20.410
EURMXN,20260212,030400,20.411,20.412,20.411,20.412
EURMXN,20260212,030500,20.411,20.413,20.411,20.412
EURMXN,20260212,030600,20.413,20.414,20.413,20.414
EURMXN,20260212,030700,20.413,20.414,20.413,20.413
EURMXN,20260212,030800,20.412,20.412,20.410,20.410
EURMXN,20260212,030900,20.411,20.411,20.410,20.410
EURMXN,20260212,031000,20.411,20.411,20.410,20.410
EURMXN,20260212,031100,20.411,20.412,20.411,20.412
EURMXN,20260212,031200,20.413,20.413,20.412,20.412
EURMXN,20260212,031300,20.413,20.415,20.413,20.414
EURMXN,20260212,031400,20.415,20.415,20.415,20.415
EURMXN,20260212,031500,20.415,20.416,20.415,20.416
EURMXN,20260212,031600,20.416,20.420,20.416,20.420
EURMXN,20260212,031700,20.419,20.419,20.417,20.418
EURMXN,20260212,031800,20.419,20.419,20.419,20.419
EURMXN,20260212,031900,20.420,20.422,20.420,20.421
EURMXN,20260212,032000,20.421,20.421,20.421,20.421
EURMXN,20260212,032100,20.420,20.420,20.417,20.417
EURMXN,20260212,032200,20.416,20.417,20.416,20.416
EURMXN,20260212,032300,20.415,20.415,20.414,20.414
EURMXN,20260212,032400,20.414,20.414,20.413,20.413
EURMXN,20260212,032500,20.414,20.414,20.414,20.414
EURMXN,20260212,032600,20.415,20.415,20.415,20.415
EURMXN,20260212,032700,20.414,20.414,20.410,20.410
EURMXN,20260212,032800,20.411,20.411,20.410,20.410
EURMXN,20260212,032900,20.410,20.410,20.410,20.410
EURMXN,20260212,033000,20.410,20.411,20.410,20.411
EURMXN,20260212,033100,20.410,20.410,20.410,20.410
EURMXN,20260212,033200,20.410,20.410,20.410,20.410
EURMXN,20260212,033300,20.410,20.410,20.410,20.410
EURMXN,20260212,033400,20.410,20.412,20.410,20.412
EURMXN,20260212,033500,20.411,20.412,20.411,20.411
EURMXN,20260212,033600,20.412,20.414,20.411,20.414
EURMXN,20260212,033700,20.413,20.413,20.412,20.413
EURMXN,20260212,033800,20.413,20.413,20.413,20.413
EURMXN,20260212,033900,20.414,20.415,20.414,20.415
EURMXN,20260212,034000,20.414,20.415,20.414,20.415
EURMXN,20260212,034100,20.415,20.415,20.415,20.415
EURMXN,20260212,034200,20.415,20.415,20.415,20.415
EURMXN,20260212,034300,20.414,20.414,20.413,20.414
EURMXN,20260212,034400,20.415,20.415,20.414,20.414
EURMXN,20260212,034500,20.415,20.415,20.415,20.415
EURMXN,20260212,034600,20.415,20.416,20.415,20.416
EURMXN,20260212,034700,20.415,20.415,20.415,20.415
EURMXN,20260212,034800,20.414,20.415,20.414,20.415
EURMXN,20260212,034900,20.414,20.414,20.413,20.413
EURMXN,20260212,035000,20.412,20.413,20.412,20.413
EURMXN,20260212,035100,20.413,20.413,20.413,20.413
EURMXN,20260212,035200,20.413,20.413,20.413,20.413
EURMXN,20260212,035300,20.414,20.415,20.413,20.415
EURMXN,20260212,035400,20.414,20.414,20.413,20.413
EURMXN,20260212,035500,20.412,20.413,20.412,20.412
EURMXN,20260212,035600,20.413,20.414,20.413,20.413
EURMXN,20260212,035700,20.412,20.413,20.412,20.412
EURMXN,20260212,035800,20.414,20.415,20.414,20.414
EURMXN,20260212,035900,20.413,20.416,20.413,20.416
EURMXN,20260212,040000,20.417,20.417,20.417,20.417
EURMXN,20260212,040100,20.417,20.417,20.417,20.417
EURMXN,20260212,040200,20.417,20.417,20.416,20.416
EURMXN,20260212,040300,20.417,20.417,20.417,20.417
EURMXN,20260212,040400,20.417,20.420,20.417,20.420
EURMXN,20260212,040500,20.419,20.419,20.417,20.417
EURMXN,20260212,040600,20.416,20.416,20.416,20.416
EURMXN,20260212,040700,20.417,20.417,20.417,20.417
EURMXN,20260212,040800,20.417,20.417,20.415,20.415
EURMXN,20260212,040900,20.414,20.415,20.414,20.415
EURMXN,20260212,041000,20.414,20.414,20.413,20.413
EURMXN,20260212,041100,20.413,20.413,20.411,20.411
EURMXN,20260212,041200,20.412,20.412,20.411,20.412
EURMXN,20260212,041300,20.413,20.415,20.413,20.413
EURMXN,20260212,041400,20.413,20.413,20.413,20.413
EURMXN,20260212,041500,20.412,20.412,20.411,20.412
EURMXN,20260212,041600,20.411,20.412,20.411,20.412
EURMXN,20260212,041700,20.411,20.413,20.411,20.413
EURMXN,20260212,041800,20.413,20.413,20.412,20.412
EURMXN,20260212,041900,20.413,20.415,20.413,20.414
EURMXN,20260212,042000,20.413,20.415,20.413,20.415
EURMXN,20260212,042100,20.416,20.418,20.416,20.418
EURMXN,20260212,042200,20.417,20.417,20.416,20.416
EURMXN,20260212,042300,20.416,20.416,20.415,20.415
EURMXN,20260212,042400,20.414,20.414,20.414,20.414
EURMXN,20260212,042500,20.413,20.413,20.413,20.413
EURMXN,20260212,042600,20.413,20.413,20.411,20.411
EURMXN,20260212,042700,20.410,20.410,20.410,20.410
EURMXN,20260212,042800,20.410,20.410,20.410,20.410
EURMXN,20260212,042900,20.410,20.410,20.409,20.410
EURMXN,20260212,043000,20.410,20.410,20.410,20.410
EURMXN,20260212,043100,20.409,20.409,20.409,20.409
EURMXN,20260212,043200,20.409,20.409,20.408,20.408
EURMXN,20260212,043300,20.408,20.408,20.408,20.408
EURMXN,20260212,043400,20.409,20.409,20.409,20.409
EURMXN,20260212,043500,20.409,20.410,20.409,20.410
EURMXN,20260212,043600,20.410,20.411,20.410,20.410
EURMXN,20260212,043700,20.409,20.409,20.409,20.409
EURMXN,20260212,043800,20.409,20.409,20.409,20.409
EURMXN,20260212,043900,20.409,20.409,20.408,20.408
EURMXN,20260212,044000,20.407,20.407,20.406,20.407
EURMXN,20260212,044100,20.406,20.406,20.404,20.404
EURMXN,20260212,044200,20.406,20.406,20.406,20.406
EURMXN,20260212,044300,20.406,20.406,20.404,20.404
EURMXN,20260212,044400,20.404,20.404,20.403,20.403
EURMXN,20260212,044500,20.403,20.403,20.403,20.403
EURMXN,20260212,044600,20.404,20.404,20.404,20.404
EURMXN,20260212,044700,20.404,20.404,20.404,20.404
EURMXN,20260212,044800,20.404,20.404,20.404,20.404
EURMXN,20260212,044900,20.404,20.405,20.404,20.405
EURMXN,20260212,045000,20.406,20.407,20.404,20.405
EURMXN,20260212,045100,20.406,20.406,20.405,20.405
EURMXN,20260212,045200,20.404,20.404,20.403,20.403
EURMXN,20260212,045300,20.403,20.403,20.403,20.403
EURMXN,20260212,045400,20.403,20.403,20.403,20.403
EURMXN,20260212,045500,20.402,20.402,20.400,20.400
EURMXN,20260212,045600,20.400,20.402,20.400,20.402
EURMXN,20260212,045700,20.403,20.403,20.403,20.403
EURMXN,20260212,045800,20.403,20.403,20.403,20.403
EURMXN,20260212,045900,20.402,20.403,20.402,20.403
EURMXN,20260212,050000,20.404,20.404,20.403,20.403
EURMXN,20260212,050100,20.403,20.404,20.403,20.404
EURMXN,20260212,050200,20.405,20.405,20.405,20.405
EURMXN,20260212,050300,20.404,20.404,20.403,20.404
EURMXN,20260212,050400,20.403,20.404,20.403,20.404
EURMXN,20260212,050500,20.403,20.403,20.402,20.403
EURMXN,20260212,050600,20.402,20.403,20.402,20.402
EURMXN,20260212,050700,20.403,20.403,20.402,20.402
EURMXN,20260212,050800,20.402,20.403,20.402,20.403
EURMXN,20260212,050900,20.403,20.403,20.403,20.403
EURMXN,20260212,051000,20.403,20.403,20.402,20.402
EURMXN,20260212,051100,20.401,20.401,20.400,20.401
EURMXN,20260212,051200,20.402,20.402,20.401,20.401
EURMXN,20260212,051300,20.400,20.401,20.400,20.400
EURMXN,20260212,051400,20.400,20.400,20.400,20.400
EURMXN,20260212,051500,20.399,20.399,20.399,20.399
EURMXN,20260212,051600,20.400,20.400,20.397,20.397
EURMXN,20260212,051700,20.398,20.399,20.398,20.399
EURMXN,20260212,051800,20.399,20.399,20.399,20.399
EURMXN,20260212,051900,20.400,20.400,20.400,20.400
EURMXN,20260212,052000,20.399,20.400,20.399,20.400
EURMXN,20260212,052100,20.399,20.399,20.399,20.399
EURMXN,20260212,052200,20.399,20.399,20.399,20.399
EURMXN,20260212,052300,20.398,20.398,20.397,20.397
EURMXN,20260212,052400,20.396,20.396,20.396,20.396
EURMXN,20260212,052500,20.396,20.396,20.396,20.396
EURMXN,20260212,052600,20.396,20.396,20.396,20.396
EURMXN,20260212,052700,20.395,20.396,20.394,20.396
EURMXN,20260212,052800,20.395,20.395,20.395,20.395
EURMXN,20260212,052900,20.393,20.395,20.393,20.395
EURMXN,20260212,053000,20.396,20.396,20.396,20.396
EURMXN,20260212,053100,20.395,20.396,20.395,20.396
EURMXN,20260212,053200,20.396,20.396,20.396,20.396
EURMXN,20260212,053300,20.397,20.397,20.397,20.397
EURMXN,20260212,053400,20.397,20.398,20.397,20.398
EURMXN,20260212,053500,20.397,20.397,20.397,20.397
EURMXN,20260212,053600,20.397,20.397,20.397,20.397
EURMXN,20260212,053700,20.397,20.398,20.397,20.398
EURMXN,20260212,053800,20.398,20.398,20.398,20.398
EURMXN,20260212,053900,20.397,20.397,20.397,20.397
EURMXN,20260212,054000,20.397,20.397,20.396,20.396
EURMXN,20260212,054100,20.396,20.397,20.396,20.397
EURMXN,20260212,054200,20.396,20.396,20.396,20.396
EURMXN,20260212,054300,20.396,20.396,20.396,20.396
EURMXN,20260212,054400,20.397,20.397,20.395,20.395
EURMXN,20260212,054500,20.396,20.396,20.394,20.395
EURMXN,20260212,054600,20.394,20.394,20.394,20.394
EURMXN,20260212,054700,20.394,20.394,20.394,20.394
EURMXN,20260212,054800,20.393,20.393,20.392,20.392
EURMXN,20260212,054900,20.393,20.395,20.393,20.395
EURMXN,20260212,055000,20.394,20.395,20.393,20.395
EURMXN,20260212,055100,20.394,20.394,20.393,20.393
EURMXN,20260212,055200,20.392,20.392,20.392,20.392
EURMXN,20260212,055300,20.392,20.392,20.392,20.392
EURMXN,20260212,055400,20.391,20.391,20.390,20.390
EURMXN,20260212,055500,20.390,20.390,20.390,20.390
EURMXN,20260212,055600,20.391,20.391,20.389,20.390
EURMXN,20260212,055700,20.389,20.389,20.389,20.389
EURMXN,20260212,055800,20.389,20.391,20.389,20.390
EURMXN,20260212,055900,20.391,20.391,20.391,20.391
EURMXN,20260212,060000,20.391,20.392,20.391,20.392
EURMXN,20260212,060100,20.391,20.391,20.390,20.390
EURMXN,20260212,060200,20.389,20.389,20.389,20.389
EURMXN,20260212,060300,20.389,20.390,20.389,20.389
EURMXN,20260212,060400,20.390,20.390,20.389,20.389
EURMXN,20260212,060500,20.389,20.389,20.389,20.389
EURMXN,20260212,060600,20.389,20.389,20.389,20.389
EURMXN,20260212,060700,20.389,20.389,20.389,20.389
EURMXN,20260212,060800,20.390,20.390,20.389,20.389
EURMXN,20260212,060900,20.389,20.389,20.389,20.389
EURMXN,20260212,061000,20.389,20.389,20.389,20.389
EURMXN,20260212,061100,20.388,20.388,20.386,20.386
EURMXN,20260212,061200,20.388,20.388,20.386,20.388
EURMXN,20260212,061300,20.387,20.388,20.387,20.388
EURMXN,20260212,061400,20.387,20.387,20.386,20.386
EURMXN,20260212,061500,20.388,20.388,20.387,20.387
EURMXN,20260212,061600,20.386,20.388,20.386,20.387
EURMXN,20260212,061700,20.388,20.388,20.386,20.386
EURMXN,20260212,061800,20.386,20.386,20.386,20.386
EURMXN,20260212,061900,20.385,20.386,20.385,20.386
EURMXN,20260212,062000,20.387,20.387,20.387,20.387
EURMXN,20260212,062100,20.386,20.386,20.385,20.386
EURMXN,20260212,062200,20.386,20.386,20.386,20.386
EURMXN,20260212,062300,20.384,20.385,20.384,20.385
EURMXN,20260212,062400,20.386,20.386,20.385,20.385
EURMXN,20260212,062500,20.385,20.385,20.384,20.384
EURMXN,20260212,062600,20.384,20.385,20.384,20.385
EURMXN,20260212,062700,20.384,20.384,20.383,20.383
EURMXN,20260212,062800,20.383,20.383,20.383,20.383
EURMXN,20260212,062900,20.383,20.383,20.383,20.383
EURMXN,20260212,063000,20.384,20.385,20.384,20.385
EURMXN,20260212,063100,20.385,20.385,20.385,20.385
EURMXN,20260212,063200,20.386,20.386,20.385,20.385
EURMXN,20260212,063300,20.384,20.385,20.383,20.385
EURMXN,20260212,063400,20.384,20.384,20.383,20.384
EURMXN,20260212,063500,20.384,20.384,20.384,20.384
EURMXN,20260212,063600,20.385,20.385,20.383,20.383
EURMXN,20260212,063700,20.382,20.382,20.382,20.382
EURMXN,20260212,063800,20.381,20.381,20.381,20.381
EURMXN,20260212,063900,20.381,20.381,20.381,20.381
EURMXN,20260212,064000,20.382,20.382,20.382,20.382
EURMXN,20260212,064100,20.382,20.382,20.381,20.381
EURMXN,20260212,064200,20.381,20.381,20.381,20.381
EURMXN,20260212,064300,20.380,20.380,20.380,20.380
EURMXN,20260212,064400,20.378,20.379,20.378,20.379
EURMXN,20260212,064500,20.379,20.381,20.379,20.381
EURMXN,20260212,064600,20.380,20.380,20.380,20.380
EURMXN,20260212,064700,20.382,20.383,20.382,20.383
EURMXN,20260212,064800,20.384,20.386,20.384,20.385
EURMXN,20260212,064900,20.386,20.386,20.385,20.385
EURMXN,20260212,065000,20.386,20.386,20.385,20.385
EURMXN,20260212,065100,20.386,20.386,20.386,20.386
EURMXN,20260212,065200,20.385,20.385,20.384,20.384
EURMXN,20260212,065300,20.385,20.386,20.385,20.386
EURMXN,20260212,065400,20.387,20.388,20.387,20.388
EURMXN,20260212,065500,20.389,20.389,20.388,20.388
EURMXN,20260212,065600,20.388,20.388,20.386,20.386
EURMXN,20260212,065700,20.387,20.387,20.387,20.387
EURMXN,20260212,065800,20.388,20.388,20.387,20.387
EURMXN,20260212,065900,20.387,20.387,20.387,20.387
EURMXN,20260212,070000,20.386,20.387,20.385,20.385
EURMXN,20260212,070100,20.386,20.386,20.385,20.385
EURMXN,20260212,070200,20.386,20.389,20.386,20.389
EURMXN,20260212,070300,20.388,20.389,20.388,20.389
EURMXN,20260212,070400,20.389,20.389,20.389,20.389
EURMXN,20260212,070500,20.389,20.389,20.389,20.389
EURMXN,20260212,070600,20.388,20.388,20.388,20.388
EURMXN,20260212,070700,20.387,20.389,20.387,20.389
EURMXN,20260212,070800,20.390,20.390,20.390,20.390
EURMXN,20260212,070900,20.390,20.390,20.389,20.389
EURMXN,20260212,071000,20.390,20.390,20.390,20.390
EURMXN,20260212,071100,20.390,20.390,20.389,20.389
EURMXN,20260212,071200,20.389,20.389,20.388,20.388
EURMXN,20260212,071300,20.389,20.389,20.388,20.388
EURMXN,20260212,071400,20.387,20.388,20.387,20.388
EURMXN,20260212,071500,20.388,20.389,20.388,20.389
EURMXN,20260212,071600,20.388,20.388,20.385,20.385
EURMXN,20260212,071700,20.386,20.386,20.385,20.386
EURMXN,20260212,071800,20.387,20.392,20.387,20.392
EURMXN,20260212,071900,20.395,20.397,20.395,20.397
EURMXN,20260212,072000,20.398,20.400,20.398,20.400
EURMXN,20260212,072100,20.399,20.402,20.398,20.402
EURMXN,20260212,072200,20.403,20.404,20.403,20.404
EURMXN,20260212,072300,20.403,20.405,20.403,20.403
EURMXN,20260212,072400,20.403,20.403,20.402,20.402
EURMXN,20260212,072500,20.403,20.403,20.402,20.402
EURMXN,20260212,072600,20.401,20.402,20.401,20.402
EURMXN,20260212,072700,20.403,20.404,20.403,20.403
EURMXN,20260212,072800,20.403,20.404,20.403,20.404
EURMXN,20260212,072900,20.403,20.403,20.400,20.400
EURMXN,20260212,073000,20.401,20.403,20.401,20.403
EURMXN,20260212,073100,20.404,20.404,20.403,20.403
EURMXN,20260212,073200,20.404,20.410,20.404,20.410
EURMXN,20260212,073300,20.411,20.413,20.411,20.411
EURMXN,20260212,073400,20.412,20.414,20.412,20.414
EURMXN,20260212,073500,20.413,20.413,20.413,20.413
EURMXN,20260212,073600,20.412,20.413,20.412,20.413
EURMXN,20260212,073700,20.414,20.415,20.414,20.414
EURMXN,20260212,073800,20.413,20.413,20.408,20.408
EURMXN,20260212,073900,20.407,20.407,20.403,20.405
EURMXN,20260212,074000,20.404,20.405,20.403,20.405
EURMXN,20260212,074100,20.403,20.407,20.403,20.406
EURMXN,20260212,074200,20.407,20.409,20.407,20.408
EURMXN,20260212,074300,20.409,20.409,20.408,20.408
EURMXN,20260212,074400,20.409,20.409,20.408,20.408
EURMXN,20260212,074500,20.409,20.409,20.408,20.409
EURMXN,20260212,074600,20.408,20.408,20.406,20.407
EURMXN,20260212,074700,20.406,20.406,20.405,20.406
EURMXN,20260212,074800,20.407,20.408,20.407,20.408
EURMXN,20260212,074900,20.408,20.408,20.408,20.408
EURMXN,20260212,075000,20.409,20.410,20.409,20.410
EURMXN,20260212,075100,20.410,20.410,20.409,20.410
EURMXN,20260212,075200,20.410,20.410,20.410,20.410
EURMXN,20260212,075300,20.409,20.410,20.409,20.409
EURMXN,20260212,075400,20.408,20.411,20.408,20.411
EURMXN,20260212,075500,20.410,20.411,20.410,20.410
EURMXN,20260212,075600,20.411,20.411,20.410,20.410
EURMXN,20260212,075700,20.410,20.411,20.410,20.411
EURMXN,20260212,075800,20.412,20.415,20.412,20.415
EURMXN,20260212,075900,20.414,20.414,20.413,20.413
EURMXN,20260212,080000,20.412,20.412,20.410,20.410
EURMXN,20260212,080100,20.411,20.416,20.411,20.416
EURMXN,20260212,080200,20.417,20.417,20.415,20.417
EURMXN,20260212,080300,20.418,20.418,20.416,20.416
EURMXN,20260212,080400,20.415,20.415,20.413,20.413
EURMXN,20260212,080500,20.411,20.411,20.410,20.410
EURMXN,20260212,080600,20.409,20.409,20.408,20.409
EURMXN,20260212,080700,20.410,20.410,20.408,20.410
EURMXN,20260212,080800,20.409,20.409,20.408,20.409
EURMXN,20260212,080900,20.410,20.410,20.410,20.410
EURMXN,20260212,081000,20.409,20.413,20.408,20.411
EURMXN,20260212,081100,20.410,20.410,20.410,20.410
EURMXN,20260212,081200,20.409,20.409,20.408,20.409
EURMXN,20260212,081300,20.408,20.408,20.406,20.406
EURMXN,20260212,081400,20.407,20.407,20.406,20.407
EURMXN,20260212,081500,20.406,20.406,20.403,20.405
EURMXN,20260212,081600,20.404,20.406,20.404,20.405
EURMXN,20260212,081700,20.404,20.409,20.404,20.408
EURMXN,20260212,081800,20.406,20.406,20.401,20.401
EURMXN,20260212,081900,20.402,20.405,20.402,20.405
EURMXN,20260212,082000,20.406,20.406,20.404,20.404
EURMXN,20260212,082100,20.405,20.408,20.405,20.408
EURMXN,20260212,082200,20.407,20.407,20.406,20.407
EURMXN,20260212,082300,20.406,20.407,20.405,20.407
EURMXN,20260212,082400,20.406,20.406,20.406,20.406
EURMXN,20260212,082500,20.407,20.407,20.405,20.405
EURMXN,20260212,082600,20.404,20.406,20.404,20.406
EURMXN,20260212,082700,20.404,20.404,20.403,20.403
EURMXN,20260212,082800,20.403,20.404,20.403,20.404
EURMXN,20260212,082900,20.403,20.404,20.403,20.403
EURMXN,20260212,083000,20.403,20.403,20.403,20.403
EURMXN,20260212,083100,20.404,20.404,20.401,20.401
EURMXN,20260212,083200,20.402,20.403,20.402,20.403
EURMXN,20260212,083300,20.404,20.404,20.403,20.403
EURMXN,20260212,083400,20.402,20.404,20.402,20.404
EURMXN,20260212,083500,20.403,20.405,20.403,20.404
EURMXN,20260212,083600,20.405,20.406,20.405,20.406
EURMXN,20260212,083700,20.405,20.405,20.404,20.405
EURMXN,20260212,083800,20.406,20.406,20.405,20.406
EURMXN,20260212,083900,20.406,20.406,20.406,20.406
EURMXN,20260212,084000,20.407,20.407,20.405,20.405
EURMXN,20260212,084100,20.406,20.406,20.406,20.406
EURMXN,20260212,084200,20.406,20.406,20.405,20.405
EURMXN,20260212,084300,20.406,20.406,20.406,20.406
EURMXN,20260212,084400,20.406,20.406,20.406,20.406
EURMXN,20260212,084500,20.406,20.407,20.406,20.407
EURMXN,20260212,084600,20.408,20.408,20.405,20.406
EURMXN,20260212,084700,20.406,20.408,20.406,20.408
EURMXN,20260212,084800,20.407,20.407,20.407,20.407
EURMXN,20260212,084900,20.408,20.408,20.406,20.406
EURMXN,20260212,085000,20.405,20.406,20.404,20.406
EURMXN,20260212,085100,20.407,20.410,20.407,20.410
EURMXN,20260212,085200,20.409,20.409,20.409,20.409
EURMXN,20260212,085300,20.408,20.408,20.406,20.406
EURMXN,20260212,085400,20.407,20.408,20.406,20.406
EURMXN,20260212,085500,20.407,20.409,20.407,20.409
EURMXN,20260212,085600,20.408,20.408,20.408,20.408
EURMXN,20260212,085700,20.408,20.409,20.407,20.408
EURMXN,20260212,085800,20.406,20.406,20.406,20.406
EURMXN,20260212,085900,20.406,20.407,20.406,20.407
EURMXN,20260212,090000,20.406,20.408,20.404,20.405
EURMXN,20260212,090100,20.404,20.404,20.401,20.402
EURMXN,20260212,090200,20.403,20.403,20.402,20.402
EURMXN,20260212,090300,20.401,20.401,20.400,20.400
EURMXN,20260212,090400,20.401,20.401,20.399,20.400
EURMXN,20260212,090500,20.401,20.403,20.401,20.402
EURMXN,20260212,090600,20.403,20.405,20.403,20.405
EURMXN,20260212,090700,20.406,20.406,20.403,20.403
EURMXN,20260212,090800,20.402,20.402,20.398,20.398
EURMXN,20260212,090900,20.399,20.399,20.399,20.399
EURMXN,20260212,091000,20.400,20.402,20.398,20.402
EURMXN,20260212,091100,20.401,20.402,20.400,20.402
EURMXN,20260212,091200,20.403,20.403,20.400,20.400
EURMXN,20260212,091300,20.399,20.404,20.399,20.404
EURMXN,20260212,091400,20.405,20.408,20.405,20.408
EURMXN,20260212,091500,20.407,20.407,20.407,20.407
EURMXN,20260212,091600,20.406,20.406,20.404,20.404
EURMXN,20260212,091700,20.405,20.408,20.405,20.408
EURMXN,20260212,091800,20.409,20.409,20.400,20.400
EURMXN,20260212,091900,20.401,20.403,20.401,20.403
EURMXN,20260212,092000,20.404,20.404,20.403,20.403
EURMXN,20260212,092100,20.403,20.403,20.403,20.403
EURMXN,20260212,092200,20.403,20.404,20.403,20.404
EURMXN,20260212,092300,20.403,20.404,20.403,20.403
EURMXN,20260212,092400,20.404,20.404,20.403,20.403
EURMXN,20260212,092500,20.403,20.404,20.402,20.404
EURMXN,20260212,092600,20.403,20.405,20.403,20.404
EURMXN,20260212,092700,20.403,20.403,20.400,20.400
EURMXN,20260212,092800,20.399,20.400,20.399,20.399
EURMXN,20260212,092900,20.400,20.403,20.400,20.402
EURMXN,20260212,093000,20.403,20.403,20.403,20.403
EURMXN,20260212,093100,20.404,20.404,20.403,20.403
EURMXN,20260212,093200,20.403,20.403,20.403,20.403
EURMXN,20260212,093300,20.404,20.408,20.404,20.408
EURMXN,20260212,093400,20.407,20.407,20.406,20.407
EURMXN,20260212,093500,20.408,20.408,20.404,20.404
EURMXN,20260212,093600,20.406,20.406,20.403,20.403
EURMXN,20260212,093700,20.403,20.403,20.403,20.403
EURMXN,20260212,093800,20.403,20.404,20.403,20.404
EURMXN,20260212,093900,20.405,20.407,20.405,20.406
EURMXN,20260212,094000,20.407,20.410,20.407,20.410
EURMXN,20260212,094100,20.409,20.409,20.407,20.408
EURMXN,20260212,094200,20.407,20.409,20.407,20.408
EURMXN,20260212,094300,20.406,20.406,20.403,20.403
EURMXN,20260212,094400,20.404,20.404,20.404,20.404
EURMXN,20260212,094500,20.403,20.403,20.402,20.403
EURMXN,20260212,094600,20.404,20.406,20.404,20.406
EURMXN,20260212,094700,20.405,20.405,20.404,20.405
EURMXN,20260212,094800,20.406,20.406,20.404,20.404
EURMXN,20260212,094900,20.403,20.405,20.403,20.405
EURMXN,20260212,095000,20.406,20.408,20.406,20.406
EURMXN,20260212,095100,20.407,20.409,20.407,20.409
EURMXN,20260212,095200,20.408,20.411,20.408,20.411
EURMXN,20260212,095300,20.412,20.414,20.412,20.414
EURMXN,20260212,095400,20.415,20.415,20.406,20.406
EURMXN,20260212,095500,20.408,20.410,20.408,20.410
EURMXN,20260212,095600,20.411,20.412,20.410,20.410
EURMXN,20260212,095700,20.411,20.411,20.411,20.411
EURMXN,20260212,095800,20.411,20.412,20.410,20.412
EURMXN,20260212,095900,20.413,20.413,20.412,20.412
EURMXN,20260212,100000,20.413,20.413,20.412,20.413
EURMXN,20260212,100100,20.414,20.418,20.414,20.416
EURMXN,20260212,100200,20.415,20.417,20.413,20.413
EURMXN,20260212,100300,20.412,20.413,20.411,20.412
EURMXN,20260212,100400,20.411,20.412,20.410,20.412
EURMXN,20260212,100500,20.411,20.412,20.410,20.410
EURMXN,20260212,100600,20.411,20.413,20.411,20.412
EURMXN,20260212,100700,20.411,20.413,20.411,20.412
EURMXN,20260212,100800,20.411,20.413,20.411,20.413
EURMXN,20260212,100900,20.412,20.412,20.411,20.412
EURMXN,20260212,101000,20.412,20.412,20.412,20.412
EURMXN,20260212,101100,20.411,20.411,20.410,20.411
EURMXN,20260212,101200,20.412,20.413,20.412,20.413
EURMXN,20260212,101300,20.412,20.413,20.411,20.411
EURMXN,20260212,101400,20.412,20.412,20.411,20.412
EURMXN,20260212,101500,20.413,20.414,20.413,20.414
EURMXN,20260212,101600,20.413,20.415,20.413,20.415
EURMXN,20260212,101700,20.414,20.414,20.414,20.414
EURMXN,20260212,101800,20.415,20.415,20.413,20.415
EURMXN,20260212,101900,20.416,20.418,20.416,20.417
EURMXN,20260212,102000,20.417,20.417,20.417,20.417
EURMXN,20260212,102100,20.417,20.417,20.417,20.417
EURMXN,20260212,102200,20.418,20.418,20.417,20.418
EURMXN,20260212,102300,20.417,20.420,20.417,20.420
EURMXN,20260212,102400,20.420,20.420,20.420,20.420
EURMXN,20260212,102500,20.419,20.419,20.417,20.417
EURMXN,20260212,102600,20.416,20.416,20.415,20.416
EURMXN,20260212,102700,20.417,20.418,20.417,20.418
EURMXN,20260212,102800,20.417,20.417,20.417,20.417
EURMXN,20260212,102900,20.417,20.417,20.417,20.417
EURMXN,20260212,103000,20.417,20.417,20.416,20.416
EURMXN,20260212,103100,20.417,20.420,20.417,20.420
EURMXN,20260212,103200,20.419,20.419,20.417,20.417
EURMXN,20260212,103300,20.416,20.416,20.415,20.415
EURMXN,20260212,103400,20.414,20.415,20.414,20.414
EURMXN,20260212,103500,20.415,20.415,20.413,20.413
EURMXN,20260212,103600,20.413,20.413,20.413,20.413
EURMXN,20260212,103700,20.412,20.414,20.412,20.414
EURMXN,20260212,103800,20.415,20.416,20.415,20.416
EURMXN,20260212,103900,20.415,20.415,20.412,20.412
EURMXN,20260212,104000,20.413,20.413,20.412,20.412
EURMXN,20260212,104100,20.413,20.413,20.411,20.411
EURMXN,20260212,104200,20.410,20.411,20.410,20.410
EURMXN,20260212,104300,20.410,20.410,20.410,20.410
EURMXN,20260212,104400,20.409,20.409,20.409,20.409
EURMXN,20260212,104500,20.410,20.412,20.410,20.412
EURMXN,20260212,104600,20.411,20.413,20.409,20.410
EURMXN,20260212,104700,20.410,20.410,20.410,20.410
EURMXN,20260212,104800,20.409,20.410,20.409,20.410
EURMXN,20260212,104900,20.410,20.410,20.409,20.409
EURMXN,20260212,105000,20.408,20.409,20.403,20.403
EURMXN,20260212,105100,20.402,20.403,20.402,20.402
EURMXN,20260212,105200,20.401,20.401,20.400,20.400
EURMXN,20260212,105300,20.399,20.399,20.397,20.397
EURMXN,20260212,105400,20.399,20.400,20.399,20.399
EURMXN,20260212,105500,20.400,20.400,20.397,20.397
EURMXN,20260212,105600,20.398,20.398,20.398,20.398
EURMXN,20260212,105700,20.398,20.399,20.397,20.399
EURMXN,20260212,105800,20.399,20.399,20.399,20.399
EURMXN,20260212,105900,20.398,20.398,20.398,20.398
EURMXN,20260212,110000,20.398,20.399,20.395,20.395
EURMXN,20260212,110100,20.395,20.395,20.395,20.395
EURMXN,20260212,110200,20.394,20.394,20.392,20.392
EURMXN,20260212,110300,20.394,20.395,20.394,20.395
EURMXN,20260212,110400,20.395,20.395,20.394,20.394
EURMXN,20260212,110500,20.395,20.395,20.392,20.393
EURMXN,20260212,110600,20.394,20.396,20.394,20.396
EURMXN,20260212,110700,20.396,20.396,20.393,20.393
EURMXN,20260212,110800,20.392,20.392,20.392,20.392
EURMXN,20260212,110900,20.391,20.392,20.391,20.392
EURMXN,20260212,111000,20.392,20.392,20.391,20.391
EURMXN,20260212,111100,20.392,20.394,20.392,20.394
EURMXN,20260212,111200,20.393,20.396,20.393,20.396
EURMXN,20260212,111300,20.395,20.395,20.395,20.395
EURMXN,20260212,111400,20.395,20.395,20.394,20.394
EURMXN,20260212,111500,20.395,20.395,20.394,20.394
EURMXN,20260212,111600,20.394,20.394,20.393,20.393
EURMXN,20260212,111700,20.392,20.393,20.392,20.393
EURMXN,20260212,111800,20.392,20.394,20.392,20.394
EURMXN,20260212,111900,20.393,20.393,20.392,20.393
EURMXN,20260212,112000,20.394,20.394,20.393,20.394
EURMXN,20260212,112100,20.395,20.395,20.394,20.394
EURMXN,20260212,112200,20.395,20.395,20.393,20.393
EURMXN,20260212,112300,20.394,20.395,20.394,20.395
EURMXN,20260212,112400,20.396,20.396,20.395,20.395
EURMXN,20260212,112500,20.394,20.395,20.394,20.395
EURMXN,20260212,112600,20.396,20.396,20.394,20.394
EURMXN,20260212,112700,20.393,20.393,20.392,20.392
EURMXN,20260212,112800,20.392,20.392,20.392,20.392
EURMXN,20260212,112900,20.392,20.392,20.392,20.392
EURMXN,20260212,113000,20.392,20.392,20.392,20.392
EURMXN,20260212,113100,20.392,20.392,20.392,20.392
EURMXN,20260212,113200,20.392,20.394,20.392,20.394
EURMXN,20260212,113300,20.394,20.394,20.394,20.394
EURMXN,20260212,113400,20.393,20.393,20.393,20.393
EURMXN,20260212,113500,20.393,20.393,20.392,20.393
EURMXN,20260212,113600,20.392,20.392,20.392,20.392
EURMXN,20260212,113700,20.391,20.392,20.391,20.391
EURMXN,20260212,113800,20.390,20.390,20.389,20.390
EURMXN,20260212,113900,20.389,20.390,20.389,20.389
EURMXN,20260212,114000,20.389,20.389,20.389,20.389
EURMXN,20260212,114100,20.389,20.389,20.389,20.389
EURMXN,20260212,114200,20.388,20.388,20.388,20.388
EURMXN,20260212,114300,20.388,20.388,20.388,20.388
EURMXN,20260212,114400,20.388,20.388,20.387,20.387
EURMXN,20260212,114500,20.386,20.386,20.386,20.386
EURMXN,20260212,114600,20.386,20.386,20.385,20.385
EURMXN,20260212,114700,20.385,20.385,20.385,20.385
EURMXN,20260212,114800,20.385,20.385,20.383,20.383
EURMXN,20260212,114900,20.382,20.382,20.381,20.381
EURMXN,20260212,115000,20.382,20.382,20.382,20.382
EURMXN,20260212,115100,20.382,20.382,20.382,20.382
EURMXN,20260212,115200,20.381,20.382,20.381,20.382
EURMXN,20260212,115300,20.382,20.382,20.382,20.382
EURMXN,20260212,115400,20.381,20.381,20.378,20.378
EURMXN,20260212,115500,20.379,20.379,20.378,20.378
EURMXN,20260212,115600,20.378,20.378,20.377,20.377
EURMXN,20260212,115700,20.376,20.376,20.375,20.376
EURMXN,20260212,115800,20.376,20.378,20.376,20.378
EURMXN,20260212,115900,20.377,20.377,20.376,20.376
EURMXN,20260212,120000,20.378,20.378,20.378,20.378
EURMXN,20260212,120100,20.378,20.380,20.378,20.379
EURMXN,20260212,120200,20.379,20.379,20.379,20.379
EURMXN,20260212,120300,20.378,20.381,20.378,20.381
EURMXN,20260212,120400,20.380,20.380,20.378,20.378
EURMXN,20260212,120500,20.379,20.380,20.379,20.380
EURMXN,20260212,120600,20.382,20.384,20.382,20.383
EURMXN,20260212,120700,20.384,20.384,20.384,20.384
EURMXN,20260212,120800,20.385,20.385,20.383,20.383
EURMXN,20260212,120900,20.383,20.384,20.383,20.384
EURMXN,20260212,121000,20.385,20.386,20.385,20.386
EURMXN,20260212,121100,20.386,20.386,20.385,20.385
EURMXN,20260212,121200,20.384,20.384,20.383,20.383
EURMXN,20260212,121300,20.384,20.384,20.384,20.384
EURMXN,20260212,121400,20.384,20.384,20.382,20.382
EURMXN,20260212,121500,20.381,20.381,20.381,20.381
EURMXN,20260212,121600,20.382,20.382,20.382,20.382
EURMXN,20260212,121700,20.382,20.383,20.382,20.383
EURMXN,20260212,121800,20.383,20.383,20.383,20.383
EURMXN,20260212,121900,20.383,20.383,20.383,20.383
EURMXN,20260212,122000,20.383,20.383,20.383,20.383
EURMXN,20260212,122100,20.384,20.385,20.384,20.385
EURMXN,20260212,122200,20.385,20.385,20.385,20.385
EURMXN,20260212,122300,20.384,20.385,20.384,20.385
EURMXN,20260212,122400,20.385,20.385,20.385,20.385
EURMXN,20260212,122500,20.385,20.385,20.385,20.385
EURMXN,20260212,122600,20.384,20.384,20.384,20.384
EURMXN,20260212,122700,20.385,20.385,20.385,20.385
EURMXN,20260212,122800,20.384,20.384,20.383,20.383
EURMXN,20260212,122900,20.384,20.385,20.383,20.383
EURMXN,20260212,123000,20.382,20.382,20.381,20.381
EURMXN,20260212,123100,20.382,20.382,20.379,20.379
EURMXN,20260212,123200,20.378,20.380,20.378,20.380
EURMXN,20260212,123300,20.381,20.381,20.381,20.381
EURMXN,20260212,123400,20.381,20.381,20.381,20.381
EURMXN,20260212,123500,20.381,20.381,20.381,20.381
EURMXN,20260212,123600,20.381,20.381,20.380,20.380
EURMXN,20260212,123700,20.380,20.380,20.380,20.380
EURMXN,20260212,123800,20.379,20.380,20.379,20.380
EURMXN,20260212,123900,20.379,20.379,20.379,20.379
EURMXN,20260212,124000,20.379,20.381,20.379,20.381
EURMXN,20260212,124100,20.381,20.381,20.381,20.381
EURMXN,20260212,124200,20.381,20.381,20.379,20.379
EURMXN,20260212,124300,20.378,20.381,20.378,20.381
EURMXN,20260212,124400,20.382,20.382,20.382,20.382
EURMXN,20260212,124500,20.382,20.383,20.382,20.383
EURMXN,20260212,124600,20.384,20.384,20.384,20.384
EURMXN,20260212,124700,20.385,20.385,20.384,20.385
EURMXN,20260212,124800,20.384,20.384,20.383,20.383
EURMXN,20260212,124900,20.382,20.382,20.382,20.382
EURMXN,20260212,125000,20.382,20.382,20.381,20.381
EURMXN,20260212,125100,20.382,20.382,20.382,20.382
EURMXN,20260212,125200,20.383,20.388,20.383,20.388
EURMXN,20260212,125300,20.388,20.388,20.388,20.388
EURMXN,20260212,125400,20.389,20.392,20.389,20.392
EURMXN,20260212,125500,20.393,20.395,20.393,20.394
EURMXN,20260212,125600,20.393,20.394,20.391,20.391
EURMXN,20260212,125700,20.390,20.390,20.387,20.387
EURMXN,20260212,125800,20.386,20.386,20.381,20.381
EURMXN,20260212,125900,20.382,20.383,20.381,20.381
EURMXN,20260212,130000,20.382,20.383,20.382,20.382
EURMXN,20260212,130100,20.383,20.383,20.383,20.383
EURMXN,20260212,130200,20.382,20.385,20.382,20.385
EURMXN,20260212,130300,20.384,20.386,20.384,20.385
EURMXN,20260212,130400,20.386,20.387,20.386,20.387
EURMXN,20260212,130500,20.387,20.387,20.387,20.387
EURMXN,20260212,130600,20.386,20.387,20.385,20.385
EURMXN,20260212,130700,20.385,20.385,20.385,20.385
EURMXN,20260212,130800,20.384,20.384,20.382,20.382
EURMXN,20260212,130900,20.383,20.385,20.383,20.385
EURMXN,20260212,131000,20.384,20.384,20.381,20.381
EURMXN,20260212,131100,20.381,20.381,20.381,20.381
EURMXN,20260212,131200,20.382,20.382,20.382,20.382
EURMXN,20260212,131300,20.382,20.382,20.381,20.381
EURMXN,20260212,131400,20.380,20.380,20.379,20.379
EURMXN,20260212,131500,20.378,20.379,20.378,20.378
EURMXN,20260212,131600,20.379,20.379,20.378,20.378
EURMXN,20260212,131700,20.377,20.378,20.376,20.376
EURMXN,20260212,131800,20.376,20.376,20.375,20.375
EURMXN,20260212,131900,20.376,20.376,20.376,20.376
EURMXN,20260212,132000,20.377,20.379,20.377,20.379
EURMXN,20260212,132100,20.379,20.379,20.379,20.379
EURMXN,20260212,132200,20.378,20.379,20.378,20.378
EURMXN,20260212,132300,20.378,20.378,20.378,20.378
EURMXN,20260212,132400,20.379,20.381,20.379,20.381
EURMXN,20260212,132500,20.380,20.380,20.380,20.380
EURMXN,20260212,132600,20.381,20.381,20.381,20.381
EURMXN,20260212,132700,20.381,20.382,20.381,20.381
EURMXN,20260212,132800,20.382,20.382,20.381,20.381
EURMXN,20260212,132900,20.381,20.381,20.381,20.381
EURMXN,20260212,133000,20.381,20.381,20.379,20.379
EURMXN,20260212,133100,20.380,20.381,20.380,20.380
EURMXN,20260212,133200,20.379,20.379,20.379,20.379
EURMXN,20260212,133300,20.379,20.380,20.379,20.380
EURMXN,20260212,133400,20.381,20.383,20.381,20.383
EURMXN,20260212,133500,20.384,20.384,20.383,20.384
EURMXN,20260212,133600,20.383,20.385,20.383,20.383
EURMXN,20260212,133700,20.384,20.386,20.384,20.386
EURMXN,20260212,133800,20.385,20.386,20.385,20.386
EURMXN,20260212,133900,20.385,20.385,20.384,20.385
EURMXN,20260212,134000,20.386,20.386,20.383,20.383
EURMXN,20260212,134100,20.382,20.384,20.382,20.384
EURMXN,20260212,134200,20.385,20.385,20.382,20.382
EURMXN,20260212,134300,20.383,20.383,20.382,20.383
EURMXN,20260212,134400,20.382,20.384,20.382,20.384
EURMXN,20260212,134500,20.385,20.386,20.385,20.385
EURMXN,20260212,134600,20.384,20.386,20.384,20.386
EURMXN,20260212,134700,20.388,20.388,20.388,20.388
EURMXN,20260212,134800,20.389,20.390,20.389,20.390
EURMXN,20260212,134900,20.389,20.389,20.387,20.388
EURMXN,20260212,135000,20.387,20.388,20.384,20.384
EURMXN,20260212,135100,20.385,20.386,20.385,20.385
EURMXN,20260212,135200,20.386,20.387,20.386,20.386
EURMXN,20260212,135300,20.389,20.393,20.389,20.393
EURMXN,20260212,135400,20.394,20.394,20.390,20.390
EURMXN,20260212,135500,20.391,20.394,20.389,20.389
EURMXN,20260212,135600,20.388,20.388,20.381,20.381
EURMXN,20260212,135700,20.379,20.383,20.378,20.383
EURMXN,20260212,135800,20.384,20.385,20.382,20.384
EURMXN,20260212,135900,20.385,20.385,20.383,20.383
EURMXN,20260212,140000,20.384,20.386,20.384,20.386
EURMXN,20260212,140100,20.387,20.387,20.385,20.386
EURMXN,20260212,140200,20.387,20.388,20.386,20.386
EURMXN,20260212,140300,20.387,20.387,20.386,20.386
EURMXN,20260212,140400,20.387,20.388,20.387,20.387
EURMXN,20260212,140500,20.386,20.388,20.386,20.387
EURMXN,20260212,140600,20.386,20.388,20.385,20.385
EURMXN,20260212,140700,20.384,20.384,20.382,20.384
EURMXN,20260212,140800,20.384,20.385,20.383,20.385
EURMXN,20260212,140900,20.386,20.386,20.385,20.385
EURMXN,20260212,141000,20.386,20.386,20.385,20.385
EURMXN,20260212,141100,20.386,20.386,20.385,20.385
EURMXN,20260212,141200,20.384,20.384,20.379,20.380
EURMXN,20260212,141300,20.381,20.381,20.379,20.379
EURMXN,20260212,141400,20.380,20.380,20.377,20.377
EURMXN,20260212,141500,20.376,20.382,20.376,20.382
EURMXN,20260212,141600,20.383,20.386,20.383,20.385
EURMXN,20260212,141700,20.386,20.389,20.386,20.386
EURMXN,20260212,141800,20.385,20.386,20.385,20.386
EURMXN,20260212,141900,20.385,20.385,20.382,20.382
EURMXN,20260212,142000,20.383,20.383,20.382,20.382
EURMXN,20260212,142100,20.383,20.386,20.383,20.386
EURMXN,20260212,142200,20.387,20.387,20.386,20.386
EURMXN,20260212,142300,20.387,20.387,20.382,20.382
EURMXN,20260212,142400,20.381,20.381,20.378,20.378
EURMXN,20260212,142500,20.378,20.379,20.377,20.379
EURMXN,20260212,142600,20.380,20.382,20.380,20.381
EURMXN,20260212,142700,20.380,20.381,20.378,20.378
EURMXN,20260212,142800,20.379,20.379,20.379,20.379
EURMXN,20260212,142900,20.378,20.378,20.378,20.378
EURMXN,20260212,143000,20.379,20.379,20.377,20.377
EURMXN,20260212,143100,20.378,20.378,20.373,20.373
EURMXN,20260212,143200,20.374,20.374,20.371,20.371
EURMXN,20260212,143300,20.370,20.370,20.369,20.370
EURMXN,20260212,143400,20.371,20.373,20.368,20.369
EURMXN,20260212,143500,20.368,20.378,20.368,20.378
EURMXN,20260212,143600,20.379,20.382,20.379,20.382
EURMXN,20260212,143700,20.383,20.383,20.378,20.381
EURMXN,20260212,143800,20.380,20.380,20.378,20.379
EURMXN,20260212,143900,20.378,20.379,20.378,20.378
EURMXN,20260212,144000,20.379,20.380,20.379,20.379
EURMXN,20260212,144100,20.380,20.382,20.378,20.378
EURMXN,20260212,144200,20.379,20.379,20.378,20.378
EURMXN,20260212,144300,20.379,20.382,20.379,20.381
EURMXN,20260212,144400,20.380,20.381,20.376,20.376
EURMXN,20260212,144500,20.375,20.375,20.375,20.375
EURMXN,20260212,144600,20.375,20.375,20.373,20.373
EURMXN,20260212,144700,20.373,20.375,20.373,20.373
EURMXN,20260212,144800,20.374,20.374,20.373,20.373
EURMXN,20260212,144900,20.374,20.374,20.371,20.371
EURMXN,20260212,145000,20.372,20.372,20.372,20.372
EURMXN,20260212,145100,20.373,20.375,20.373,20.374
EURMXN,20260212,145200,20.373,20.373,20.373,20.373
EURMXN,20260212,145300,20.372,20.374,20.371,20.372
EURMXN,20260212,145400,20.371,20.371,20.365,20.365
EURMXN,20260212,145500,20.367,20.368,20.367,20.368
EURMXN,20260212,145600,20.369,20.370,20.367,20.367
EURMXN,20260212,145700,20.366,20.366,20.365,20.365
EURMXN,20260212,145800,20.364,20.364,20.364,20.364
EURMXN,20260212,145900,20.363,20.363,20.362,20.363
EURMXN,20260212,150000,20.364,20.365,20.364,20.364
EURMXN,20260212,150100,20.365,20.365,20.365,20.365
EURMXN,20260212,150200,20.364,20.365,20.364,20.364
EURMXN,20260212,150300,20.365,20.366,20.364,20.364
EURMXN,20260212,150400,20.363,20.363,20.362,20.363
EURMXN,20260212,150500,20.362,20.362,20.361,20.362
EURMXN,20260212,150600,20.361,20.362,20.361,20.362
EURMXN,20260212,150700,20.361,20.367,20.361,20.365
EURMXN,20260212,150800,20.364,20.365,20.360,20.361
EURMXN,20260212,150900,20.360,20.360,20.354,20.354
EURMXN,20260212,151000,20.355,20.355,20.351,20.351
EURMXN,20260212,151100,20.352,20.354,20.352,20.353
EURMXN,20260212,151200,20.352,20.353,20.352,20.352
EURMXN,20260212,151300,20.353,20.353,20.351,20.351
EURMXN,20260212,151400,20.352,20.355,20.352,20.354
EURMXN,20260212,151500,20.353,20.354,20.347,20.347
EURMXN,20260212,151600,20.348,20.355,20.348,20.353
EURMXN,20260212,151700,20.354,20.354,20.353,20.354
EURMXN,20260212,151800,20.355,20.357,20.353,20.354
EURMXN,20260212,151900,20.355,20.357,20.355,20.357
EURMXN,20260212,152000,20.356,20.357,20.353,20.353
EURMXN,20260212,152100,20.354,20.354,20.351,20.352
EURMXN,20260212,152200,20.351,20.351,20.350,20.351
EURMXN,20260212,152300,20.350,20.352,20.348,20.348
EURMXN,20260212,152400,20.349,20.350,20.347,20.347
EURMXN,20260212,152500,20.348,20.348,20.347,20.347
EURMXN,20260212,152600,20.348,20.348,20.347,20.347
EURMXN,20260212,152700,20.347,20.349,20.347,20.349
EURMXN,20260212,152800,20.348,20.348,20.347,20.347
EURMXN,20260212,152900,20.348,20.350,20.348,20.350
EURMXN,20260212,153000,20.350,20.351,20.350,20.350
EURMXN,20260212,153100,20.349,20.349,20.341,20.344
EURMXN,20260212,153200,20.347,20.348,20.347,20.348
EURMXN,20260212,153300,20.347,20.351,20.347,20.351
EURMXN,20260212,153400,20.352,20.352,20.351,20.351
EURMXN,20260212,153500,20.350,20.351,20.348,20.351
EURMXN,20260212,153600,20.350,20.354,20.349,20.353
EURMXN,20260212,153700,20.352,20.354,20.351,20.354
EURMXN,20260212,153800,20.353,20.354,20.353,20.353
EURMXN,20260212,153900,20.354,20.355,20.353,20.355
EURMXN,20260212,154000,20.354,20.362,20.354,20.362
EURMXN,20260212,154100,20.364,20.368,20.363,20.368
EURMXN,20260212,154200,20.367,20.368,20.367,20.368
EURMXN,20260212,154300,20.369,20.370,20.364,20.364
EURMXN,20260212,154400,20.362,20.364,20.362,20.363
EURMXN,20260212,154500,20.365,20.368,20.363,20.363
EURMXN,20260212,154600,20.361,20.365,20.361,20.365
EURMXN,20260212,154700,20.366,20.366,20.362,20.362
EURMXN,20260212,154800,20.363,20.366,20.359,20.361
EURMXN,20260212,154900,20.362,20.364,20.358,20.358
EURMXN,20260212,155000,20.360,20.364,20.360,20.364
EURMXN,20260212,155100,20.367,20.368,20.365,20.365
EURMXN,20260212,155200,20.366,20.367,20.363,20.367
EURMXN,20260212,155300,20.368,20.376,20.368,20.372
EURMXN,20260212,155400,20.369,20.369,20.365,20.366
EURMXN,20260212,155500,20.365,20.365,20.362,20.362
EURMXN,20260212,155600,20.363,20.368,20.363,20.365
EURMXN,20260212,155700,20.366,20.371,20.366,20.371
EURMXN,20260212,155800,20.372,20.378,20.372,20.378
EURMXN,20260212,155900,20.380,20.380,20.378,20.378
EURMXN,20260212,160000,20.376,20.376,20.369,20.369
EURMXN,20260212,160100,20.368,20.373,20.368,20.373
EURMXN,20260212,160200,20.372,20.374,20.371,20.371
EURMXN,20260212,160300,20.370,20.375,20.367,20.375
EURMXN,20260212,160400,20.374,20.374,20.368,20.368
EURMXN,20260212,160500,20.370,20.371,20.368,20.369
EURMXN,20260212,160600,20.368,20.372,20.368,20.368
EURMXN,20260212,160700,20.369,20.369,20.364,20.365
EURMXN,20260212,160800,20.364,20.364,20.363,20.364
EURMXN,20260212,160900,20.363,20.371,20.363,20.371
EURMXN,20260212,161000,20.370,20.371,20.369,20.369
EURMXN,20260212,161100,20.368,20.373,20.368,20.373
EURMXN,20260212,161200,20.372,20.375,20.371,20.375
EURMXN,20260212,161300,20.376,20.377,20.375,20.376
EURMXN,20260212,161400,20.375,20.375,20.371,20.371
EURMXN,20260212,161500,20.370,20.370,20.368,20.368
EURMXN,20260212,161600,20.366,20.367,20.363,20.365
EURMXN,20260212,161700,20.366,20.366,20.365,20.365
EURMXN,20260212,161800,20.366,20.369,20.366,20.369
EURMXN,20260212,161900,20.368,20.371,20.368,20.371
EURMXN,20260212,162000,20.370,20.372,20.369,20.372
EURMXN,20260212,162100,20.373,20.373,20.372,20.372
EURMXN,20260212,162200,20.373,20.373,20.372,20.372
EURMXN,20260212,162300,20.374,20.374,20.369,20.369
EURMXN,20260212,162400,20.370,20.374,20.370,20.374
EURMXN,20260212,162500,20.375,20.378,20.375,20.378
EURMXN,20260212,162600,20.377,20.378,20.377,20.378
EURMXN,20260212,162700,20.376,20.380,20.376,20.379
EURMXN,20260212,162800,20.380,20.382,20.380,20.381
EURMXN,20260212,162900,20.380,20.380,20.379,20.380
EURMXN,20260212,163000,20.381,20.385,20.381,20.384
EURMXN,20260212,163100,20.385,20.388,20.382,20.382
EURMXN,20260212,163200,20.383,20.386,20.383,20.386
EURMXN,20260212,163300,20.388,20.389,20.388,20.389
EURMXN,20260212,163400,20.388,20.389,20.388,20.388
EURMXN,20260212,163500,20.389,20.389,20.385,20.387
EURMXN,20260212,163600,20.388,20.391,20.388,20.391
EURMXN,20260212,163700,20.392,20.396,20.392,20.396
EURMXN,20260212,163800,20.397,20.400,20.396,20.397
EURMXN,20260212,163900,20.399,20.403,20.399,20.401
EURMXN,20260212,164000,20.399,20.404,20.399,20.404
EURMXN,20260212,164100,20.406,20.411,20.406,20.411
EURMXN,20260212,164200,20.412,20.418,20.412,20.416
EURMXN,20260212,164300,20.417,20.417,20.412,20.412
EURMXN,20260212,164400,20.413,20.414,20.413,20.413
EURMXN,20260212,164500,20.412,20.414,20.412,20.414
EURMXN,20260212,164600,20.413,20.413,20.410,20.410
EURMXN,20260212,164700,20.408,20.409,20.405,20.407
EURMXN,20260212,164800,20.408,20.408,20.403,20.404
EURMXN,20260212,164900,20.406,20.408,20.404,20.407
EURMXN,20260212,165000,20.406,20.406,20.400,20.400
EURMXN,20260212,165100,20.399,20.400,20.397,20.397
EURMXN,20260212,165200,20.396,20.397,20.392,20.392
EURMXN,20260212,165300,20.389,20.393,20.389,20.392
EURMXN,20260212,165400,20.393,20.396,20.392,20.395
EURMXN,20260212,165500,20.396,20.399,20.395,20.399
EURMXN,20260212,165600,20.406,20.413,20.406,20.406
EURMXN,20260212,165700,20.404,20.408,20.403,20.408
EURMXN,20260212,165800,20.407,20.413,20.406,20.413
EURMXN,20260212,165900,20.415,20.417,20.415,20.416
EURMXN,20260212,170000,20.417,20.419,20.415,20.419
EURMXN,20260212,170100,20.420,20.427,20.420,20.425
EURMXN,20260212,170200,20.426,20.428,20.426,20.426
EURMXN,20260212,170300,20.430,20.432,20.429,20.431
EURMXN,20260212,170400,20.430,20.430,20.420,20.420
EURMXN,20260212,170500,20.421,20.428,20.421,20.424
EURMXN,20260212,170600,20.422,20.433,20.422,20.433
EURMXN,20260212,170700,20.434,20.439,20.434,20.439
EURMXN,20260212,170800,20.440,20.447,20.440,20.446
EURMXN,20260212,170900,20.444,20.446,20.443,20.444
EURMXN,20260212,171000,20.445,20.445,20.441,20.442
EURMXN,20260212,171100,20.444,20.444,20.437,20.440
EURMXN,20260212,171200,20.441,20.445,20.440,20.445
EURMXN,20260212,171300,20.446,20.446,20.443,20.443
EURMXN,20260212,171400,20.441,20.442,20.436,20.438
EURMXN,20260212,171500,20.437,20.438,20.432,20.434
EURMXN,20260212,171600,20.432,20.442,20.430,20.441
EURMXN,20260212,171700,20.442,20.442,20.440,20.440
EURMXN,20260212,171800,20.442,20.444,20.434,20.436
EURMXN,20260212,171900,20.441,20.444,20.437,20.444
EURMXN,20260212,172000,20.445,20.448,20.443,20.448
EURMXN,20260212,172100,20.449,20.455,20.448,20.455
EURMXN,20260212,172200,20.458,20.461,20.457,20.459
EURMXN,20260212,172300,20.458,20.462,20.458,20.460
EURMXN,20260212,172400,20.458,20.459,20.451,20.451
EURMXN,20260212,172500,20.450,20.460,20.450,20.459
EURMXN,20260212,172600,20.458,20.465,20.456,20.465
EURMXN,20260212,172700,20.462,20.465,20.460,20.464
EURMXN,20260212,172800,20.460,20.465,20.460,20.461
EURMXN,20260212,172900,20.458,20.464,20.458,20.462
EURMXN,20260212,173000,20.463,20.471,20.463,20.471
EURMXN,20260212,173100,20.470,20.470,20.454,20.454
EURMXN,20260212,173200,20.455,20.457,20.454,20.455
EURMXN,20260212,173300,20.454,20.454,20.448,20.452
EURMXN,20260212,173400,20.455,20.458,20.452,20.457
EURMXN,20260212,173500,20.456,20.463,20.456,20.463
EURMXN,20260212,173600,20.462,20.464,20.453,20.453
EURMXN,20260212,173700,20.452,20.452,20.438,20.438
EURMXN,20260212,173800,20.439,20.445,20.439,20.441
EURMXN,20260212,173900,20.439,20.447,20.438,20.447
EURMXN,20260212,174000,20.445,20.445,20.435,20.436
EURMXN,20260212,174100,20.437,20.441,20.436,20.438
EURMXN,20260212,174200,20.439,20.439,20.434,20.434
EURMXN,20260212,174300,20.436,20.438,20.434,20.436
EURMXN,20260212,174400,20.435,20.438,20.431,20.432
EURMXN,20260212,174500,20.431,20.441,20.431,20.438
EURMXN,20260212,174600,20.437,20.443,20.434,20.441
EURMXN,20260212,174700,20.440,20.450,20.438,20.450
EURMXN,20260212,174800,20.448,20.450,20.443,20.446
EURMXN,20260212,174900,20.449,20.451,20.448,20.449
EURMXN,20260212,175000,20.450,20.451,20.444,20.444
EURMXN,20260212,175100,20.445,20.448,20.445,20.446
EURMXN,20260212,175200,20.448,20.451,20.448,20.449
EURMXN,20260212,175300,20.450,20.453,20.450,20.453
EURMXN,20260212,175400,20.454,20.458,20.454,20.457
EURMXN,20260212,175500,20.455,20.461,20.455,20.459
EURMXN,20260212,175600,20.458,20.458,20.452,20.453
EURMXN,20260212,175700,20.451,20.453,20.450,20.451
EURMXN,20260212,175800,20.450,20.455,20.450,20.455
EURMXN,20260212,175900,20.454,20.455,20.452,20.452
EURMXN,20260212,180000,20.451,20.452,20.448,20.451
EURMXN,20260212,180100,20.452,20.458,20.449,20.458
EURMXN,20260212,180200,20.459,20.461,20.458,20.461
EURMXN,20260212,180300,20.460,20.460,20.453,20.453
EURMXN,20260212,180400,20.450,20.452,20.449,20.452
EURMXN,20260212,180500,20.453,20.455,20.451,20.451
EURMXN,20260212,180600,20.450,20.455,20.449,20.455
EURMXN,20260212,180700,20.456,20.456,20.446,20.448
EURMXN,20260212,180800,20.449,20.453,20.447,20.450
EURMXN,20260212,180900,20.448,20.457,20.448,20.457
EURMXN,20260212,181000,20.455,20.456,20.453,20.453
EURMXN,20260212,181100,20.452,20.455,20.452,20.455
EURMXN,20260212,181200,20.456,20.457,20.454,20.457
EURMXN,20260212,181300,20.455,20.459,20.455,20.459
EURMXN,20260212,181400,20.458,20.458,20.452,20.452
EURMXN,20260212,181500,20.451,20.452,20.449,20.450
EURMXN,20260212,181600,20.451,20.454,20.451,20.454
EURMXN,20260212,181700,20.457,20.460,20.457,20.460
EURMXN,20260212,181800,20.461,20.469,20.461,20.469
EURMXN,20260212,181900,20.470,20.470,20.468,20.468
EURMXN,20260212,182000,20.469,20.470,20.469,20.470
EURMXN,20260212,182100,20.469,20.469,20.463,20.463
EURMXN,20260212,182200,20.464,20.469,20.464,20.469
EURMXN,20260212,182300,20.468,20.468,20.458,20.458
EURMXN,20260212,182400,20.457,20.457,20.450,20.451
EURMXN,20260212,182500,20.450,20.456,20.450,20.455
EURMXN,20260212,182600,20.454,20.454,20.450,20.451
EURMXN,20260212,182700,20.452,20.457,20.452,20.455
EURMXN,20260212,182800,20.453,20.453,20.451,20.451
EURMXN,20260212,182900,20.449,20.451,20.446,20.451
EURMXN,20260212,183000,20.452,20.459,20.452,20.457
EURMXN,20260212,183100,20.455,20.458,20.455,20.458
EURMXN,20260212,183200,20.457,20.458,20.455,20.455
EURMXN,20260212,183300,20.456,20.456,20.455,20.455
EURMXN,20260212,183400,20.456,20.456,20.451,20.452
EURMXN,20260212,183500,20.451,20.454,20.451,20.454
EURMXN,20260212,183600,20.453,20.453,20.450,20.450
EURMXN,20260212,183700,20.451,20.452,20.448,20.449
EURMXN,20260212,183800,20.448,20.450,20.447,20.448
EURMXN,20260212,183900,20.446,20.448,20.445,20.447
EURMXN,20260212,184000,20.446,20.446,20.444,20.445
EURMXN,20260212,184100,20.446,20.450,20.443,20.443
EURMXN,20260212,184200,20.444,20.447,20.444,20.447
EURMXN,20260212,184300,20.448,20.451,20.448,20.451
EURMXN,20260212,184400,20.450,20.450,20.438,20.438
EURMXN,20260212,184500,20.438,20.439,20.438,20.439
EURMXN,20260212,184600,20.438,20.442,20.437,20.442
EURMXN,20260212,184700,20.443,20.443,20.440,20.441
EURMXN,20260212,184800,20.440,20.444,20.440,20.444
EURMXN,20260212,184900,20.443,20.443,20.439,20.439
EURMXN,20260212,185000,20.438,20.439,20.437,20.438
EURMXN,20260212,185100,20.437,20.438,20.435,20.437
EURMXN,20260212,185200,20.438,20.441,20.438,20.439
EURMXN,20260212,185300,20.440,20.441,20.440,20.441
EURMXN,20260212,185400,20.440,20.444,20.440,20.444
EURMXN,20260212,185500,20.445,20.447,20.445,20.447
EURMXN,20260212,185600,20.446,20.447,20.444,20.444
EURMXN,20260212,185700,20.443,20.444,20.442,20.444
EURMXN,20260212,185800,20.445,20.448,20.445,20.446
EURMXN,20260212,185900,20.445,20.446,20.445,20.445
EURMXN,20260212,190000,20.445,20.446,20.445,20.446
EURMXN,20260212,190100,20.448,20.452,20.448,20.450
EURMXN,20260212,190200,20.449,20.449,20.448,20.448
EURMXN,20260212,190300,20.447,20.451,20.447,20.450
EURMXN,20260212,190400,20.451,20.455,20.451,20.453
EURMXN,20260212,190500,20.452,20.452,20.447,20.448
EURMXN,20260212,190600,20.449,20.449,20.446,20.448
EURMXN,20260212,190700,20.449,20.450,20.448,20.448
EURMXN,20260212,190800,20.447,20.447,20.442,20.444
EURMXN,20260212,190900,20.445,20.448,20.445,20.448
EURMXN,20260212,191000,20.447,20.449,20.447,20.449
EURMXN,20260212,191100,20.450,20.450,20.444,20.445
EURMXN,20260212,191200,20.446,20.448,20.445,20.448
EURMXN,20260212,191300,20.450,20.453,20.450,20.453
EURMXN,20260212,191400,20.454,20.455,20.454,20.455
EURMXN,20260212,191500,20.454,20.454,20.451,20.453
EURMXN,20260212,191600,20.454,20.455,20.454,20.454
EURMXN,20260212,191700,20.455,20.458,20.455,20.457
EURMXN,20260212,191800,20.458,20.461,20.458,20.461
EURMXN,20260212,191900,20.462,20.468,20.462,20.466
EURMXN,20260212,192000,20.465,20.466,20.462,20.465
EURMXN,20260212,192100,20.464,20.464,20.461,20.461
EURMXN,20260212,192200,20.462,20.465,20.462,20.465
EURMXN,20260212,192300,20.466,20.466,20.464,20.464
EURMXN,20260212,192400,20.465,20.467,20.465,20.467
EURMXN,20260212,192500,20.468,20.468,20.463,20.463
EURMXN,20260212,192600,20.462,20.462,20.458,20.460
EURMXN,20260212,192700,20.461,20.462,20.458,20.458
EURMXN,20260212,192800,20.457,20.458,20.455,20.457
EURMXN,20260212,192900,20.458,20.466,20.458,20.465
EURMXN,20260212,193000,20.466,20.468,20.466,20.467
EURMXN,20260212,193100,20.468,20.471,20.468,20.470
EURMXN,20260212,193200,20.472,20.472,20.470,20.472
EURMXN,20260212,193300,20.471,20.471,20.465,20.466
EURMXN,20260212,193400,20.465,20.465,20.460,20.461
EURMXN,20260212,193500,20.462,20.462,20.458,20.459
EURMXN,20260212,193600,20.460,20.460,20.454,20.454
EURMXN,20260212,193700,20.455,20.459,20.455,20.458
EURMXN,20260212,193800,20.457,20.457,20.454,20.454
EURMXN,20260212,193900,20.453,20.454,20.451,20.451
EURMXN,20260212,194000,20.452,20.452,20.448,20.448
EURMXN,20260212,194100,20.449,20.449,20.448,20.448
EURMXN,20260212,194200,20.447,20.447,20.444,20.445
EURMXN,20260212,194300,20.444,20.446,20.443,20.446
EURMXN,20260212,194400,20.448,20.448,20.445,20.446
EURMXN,20260212,194500,20.445,20.445,20.443,20.443
EURMXN,20260212,194600,20.444,20.445,20.442,20.442
EURMXN,20260212,194700,20.441,20.441,20.436,20.436
EURMXN,20260212,194800,20.437,20.438,20.437,20.438
EURMXN,20260212,194900,20.439,20.442,20.438,20.438
EURMXN,20260212,195000,20.439,20.441,20.438,20.438
EURMXN,20260212,195100,20.439,20.439,20.438,20.438
EURMXN,20260212,195200,20.439,20.439,20.431,20.432
EURMXN,20260212,195300,20.431,20.435,20.431,20.435
EURMXN,20260212,195400,20.434,20.434,20.433,20.433
EURMXN,20260212,195500,20.434,20.437,20.433,20.437
EURMXN,20260212,195600,20.438,20.441,20.438,20.441
EURMXN,20260212,195700,20.442,20.442,20.441,20.441
EURMXN,20260212,195800,20.439,20.439,20.437,20.438
EURMXN,20260212,195900,20.437,20.440,20.436,20.438
EURMXN,20260212,200000,20.437,20.438,20.436,20.437
EURMXN,20260212,200100,20.436,20.437,20.433,20.433
EURMXN,20260212,200200,20.434,20.434,20.433,20.433
EURMXN,20260212,200300,20.432,20.433,20.425,20.425
EURMXN,20260212,200400,20.426,20.428,20.426,20.428
EURMXN,20260212,200500,20.429,20.433,20.429,20.433
EURMXN,20260212,200600,20.432,20.432,20.426,20.426
EURMXN,20260212,200700,20.427,20.427,20.422,20.424
EURMXN,20260212,200800,20.425,20.427,20.423,20.423
EURMXN,20260212,200900,20.420,20.420,20.417,20.418
EURMXN,20260212,201000,20.417,20.420,20.417,20.420
EURMXN,20260212,201100,20.419,20.420,20.419,20.420
EURMXN,20260212,201200,20.422,20.426,20.421,20.426
EURMXN,20260212,201300,20.425,20.425,20.425,20.425
EURMXN,20260212,201400,20.426,20.426,20.425,20.426
EURMXN,20260212,201500,20.425,20.429,20.425,20.427
EURMXN,20260212,201600,20.426,20.426,20.424,20.424
EURMXN,20260212,201700,20.423,20.425,20.422,20.425
EURMXN,20260212,201800,20.424,20.424,20.416,20.417
EURMXN,20260212,201900,20.418,20.420,20.418,20.418
EURMXN,20260212,202000,20.419,20.424,20.419,20.422
EURMXN,20260212,202100,20.421,20.421,20.420,20.421
EURMXN,20260212,202200,20.422,20.423,20.422,20.423
EURMXN,20260212,202300,20.422,20.422,20.420,20.420
EURMXN,20260212,202400,20.419,20.420,20.419,20.420
EURMXN,20260212,202500,20.419,20.420,20.419,20.420
EURMXN,20260212,202600,20.420,20.422,20.420,20.420
EURMXN,20260212,202700,20.423,20.424,20.421,20.423
EURMXN,20260212,202800,20.424,20.427,20.424,20.425
EURMXN,20260212,202900,20.424,20.424,20.423,20.423
EURMXN,20260212,203000,20.424,20.424,20.424,20.424
EURMXN,20260212,203100,20.425,20.427,20.425,20.427
EURMXN,20260212,203200,20.426,20.426,20.423,20.424
EURMXN,20260212,203300,20.425,20.425,20.424,20.425
EURMXN,20260212,203400,20.426,20.426,20.424,20.425
EURMXN,20260212,203500,20.427,20.427,20.420,20.420
EURMXN,20260212,203600,20.421,20.424,20.421,20.421
EURMXN,20260212,203700,20.420,20.421,20.420,20.420
EURMXN,20260212,203800,20.420,20.420,20.420,20.420
EURMXN,20260212,203900,20.418,20.419,20.418,20.419
EURMXN,20260212,204000,20.418,20.420,20.418,20.419
EURMXN,20260212,204100,20.418,20.420,20.418,20.419
EURMXN,20260212,204200,20.418,20.418,20.417,20.417
EURMXN,20260212,204300,20.418,20.419,20.417,20.417
EURMXN,20260212,204400,20.416,20.416,20.414,20.415
EURMXN,20260212,204500,20.416,20.419,20.416,20.417
EURMXN,20260212,204600,20.416,20.416,20.414,20.415
EURMXN,20260212,204700,20.414,20.416,20.414,20.415
EURMXN,20260212,204800,20.415,20.416,20.415,20.416
EURMXN,20260212,204900,20.415,20.415,20.415,20.415
EURMXN,20260212,205000,20.416,20.416,20.416,20.416
EURMXN,20260212,205100,20.415,20.415,20.412,20.412
EURMXN,20260212,205200,20.413,20.416,20.413,20.416
EURMXN,20260212,205300,20.417,20.418,20.417,20.417
EURMXN,20260212,205400,20.416,20.416,20.415,20.416
EURMXN,20260212,205500,20.416,20.416,20.416,20.416
EURMXN,20260212,205600,20.417,20.419,20.416,20.419
EURMXN,20260212,205700,20.418,20.418,20.416,20.416
EURMXN,20260212,205800,20.415,20.415,20.412,20.412
EURMXN,20260212,205900,20.413,20.418,20.413,20.416
EURMXN,20260212,210000,20.415,20.418,20.415,20.417
EURMXN,20260212,210100,20.416,20.417,20.416,20.417
EURMXN,20260212,210200,20.418,20.420,20.418,20.420
EURMXN,20260212,210300,20.419,20.419,20.413,20.414
EURMXN,20260212,210400,20.416,20.417,20.416,20.416
EURMXN,20260212,210500,20.416,20.416,20.414,20.414
EURMXN,20260212,210600,20.415,20.417,20.415,20.417
EURMXN,20260212,210700,20.418,20.420,20.418,20.420
EURMXN,20260212,210800,20.421,20.421,20.421,20.421
EURMXN,20260212,210900,20.421,20.425,20.421,20.425
EURMXN,20260212,211000,20.426,20.428,20.426,20.427
EURMXN,20260212,211100,20.426,20.430,20.426,20.430
EURMXN,20260212,211200,20.431,20.433,20.430,20.432
EURMXN,20260212,211300,20.431,20.431,20.430,20.431
EURMXN,20260212,211400,20.430,20.430,20.429,20.429
EURMXN,20260212,211500,20.430,20.431,20.430,20.431
EURMXN,20260212,211600,20.432,20.437,20.432,20.437
EURMXN,20260212,211700,20.436,20.436,20.436,20.436
EURMXN,20260212,211800,20.434,20.434,20.432,20.434
EURMXN,20260212,211900,20.433,20.433,20.431,20.432
EURMXN,20260212,212000,20.431,20.431,20.431,20.431
EURMXN,20260212,212100,20.431,20.433,20.431,20.433
EURMXN,20260212,212200,20.433,20.433,20.433,20.433
EURMXN,20260212,212300,20.433,20.433,20.432,20.432
EURMXN,20260212,212400,20.431,20.431,20.429,20.429
EURMXN,20260212,212500,20.429,20.429,20.429,20.429
EURMXN,20260212,212600,20.428,20.429,20.427,20.429
EURMXN,20260212,212700,20.430,20.430,20.429,20.429
EURMXN,20260212,212800,20.429,20.429,20.429,20.429
EURMXN,20260212,212900,20.428,20.428,20.425,20.426
EURMXN,20260212,213000,20.425,20.427,20.425,20.427
EURMXN,20260212,213100,20.428,20.430,20.427,20.430
EURMXN,20260212,213200,20.429,20.432,20.428,20.432
EURMXN,20260212,213300,20.433,20.433,20.432,20.432
EURMXN,20260212,213400,20.431,20.431,20.430,20.431
EURMXN,20260212,213500,20.430,20.432,20.430,20.432
EURMXN,20260212,213600,20.433,20.434,20.433,20.434
EURMXN,20260212,213700,20.434,20.434,20.434,20.434
EURMXN,20260212,213800,20.435,20.437,20.435,20.435
EURMXN,20260212,213900,20.436,20.436,20.435,20.435
EURMXN,20260212,214000,20.434,20.434,20.432,20.433
EURMXN,20260212,214100,20.432,20.433,20.432,20.433
EURMXN,20260212,214200,20.434,20.437,20.434,20.437
EURMXN,20260212,214300,20.438,20.438,20.438,20.438
EURMXN,20260212,214400,20.439,20.441,20.439,20.441
EURMXN,20260212,214500,20.442,20.443,20.442,20.443
EURMXN,20260212,214600,20.443,20.443,20.443,20.443
EURMXN,20260212,214700,20.442,20.444,20.442,20.444
EURMXN,20260212,214800,20.445,20.451,20.445,20.451
EURMXN,20260212,214900,20.451,20.451,20.451,20.451
EURMXN,20260212,215000,20.450,20.451,20.449,20.451
EURMXN,20260212,215100,20.452,20.455,20.452,20.454
EURMXN,20260212,215200,20.455,20.457,20.455,20.457
EURMXN,20260212,215300,20.456,20.456,20.455,20.455
EURMXN,20260212,215400,20.455,20.455,20.455,20.455
EURMXN,20260212,215500,20.456,20.456,20.454,20.454
EURMXN,20260212,215600,20.453,20.453,20.452,20.452
EURMXN,20260212,215700,20.453,20.460,20.453,20.460
EURMXN,20260212,215800,20.459,20.459,20.456,20.457
EURMXN,20260212,215900,20.458,20.458,20.458,20.458
EURMXN,20260212,220000,20.457,20.460,20.457,20.460
EURMXN,20260212,220100,20.459,20.459,20.459,20.459
EURMXN,20260212,220200,20.460,20.462,20.460,20.462
EURMXN,20260212,220300,20.464,20.464,20.460,20.460
EURMXN,20260212,220400,20.459,20.459,20.458,20.458
EURMXN,20260212,220500,20.459,20.459,20.459,20.459
EURMXN,20260212,220600,20.459,20.459,20.459,20.459
EURMXN,20260212,220700,20.458,20.458,20.455,20.455
EURMXN,20260212,220800,20.455,20.455,20.455,20.455
EURMXN,20260212,220900,20.457,20.458,20.457,20.458
EURMXN,20260212,221000,20.458,20.458,20.457,20.457
EURMXN,20260212,221100,20.457,20.457,20.457,20.457
EURMXN,20260212,221200,20.457,20.457,20.457,20.457
EURMXN,20260212,221300,20.456,20.456,20.455,20.456
EURMXN,20260212,221400,20.457,20.457,20.453,20.453
EURMXN,20260212,221500,20.453,20.453,20.453,20.453
EURMXN,20260212,221600,20.452,20.452,20.452,20.452
EURMXN,20260212,221700,20.451,20.451,20.451,20.451
EURMXN,20260212,221800,20.451,20.451,20.450,20.450
EURMXN,20260212,221900,20.450,20.450,20.450,20.450
EURMXN,20260212,222000,20.451,20.451,20.451,20.451
EURMXN,20260212,222100,20.451,20.451,20.451,20.451
EURMXN,20260212,222200,20.451,20.451,20.450,20.450
EURMXN,20260212,222300,20.449,20.449,20.449,20.449
EURMXN,20260212,222400,20.449,20.449,20.449,20.449
EURMXN,20260212,222500,20.449,20.449,20.448,20.448
EURMXN,20260212,222600,20.450,20.450,20.450,20.450
EURMXN,20260212,222700,20.451,20.455,20.451,20.453
EURMXN,20260212,222800,20.452,20.452,20.452,20.452
EURMXN,20260212,222900,20.452,20.452,20.452,20.452
EURMXN,20260212,223000,20.452,20.452,20.452,20.452
EURMXN,20260212,223100,20.452,20.452,20.452,20.452
EURMXN,20260212,223200,20.452,20.452,20.450,20.450
EURMXN,20260212,223300,20.450,20.450,20.446,20.446
EURMXN,20260212,223400,20.445,20.445,20.445,20.445
EURMXN,20260212,223500,20.445,20.445,20.445,20.445
EURMXN,20260212,223600,20.445,20.445,20.445,20.445
EURMXN,20260212,223700,20.445,20.445,20.445,20.445
EURMXN,20260212,223800,20.445,20.446,20.445,20.446
EURMXN,20260212,223900,20.446,20.446,20.446,20.446
EURMXN,20260212,224000,20.448,20.448,20.446,20.447
EURMXN,20260212,224100,20.446,20.446,20.446,20.446
EURMXN,20260212,224200,20.446,20.446,20.446,20.446
EURMXN,20260212,224300,20.446,20.446,20.446,20.446
EURMXN,20260212,224400,20.446,20.446,20.446,20.446
EURMXN,20260212,224500,20.445,20.446,20.445,20.446
EURMXN,20260212,224600,20.445,20.445,20.445,20.445
EURMXN,20260212,224700,20.445,20.445,20.444,20.444
EURMXN,20260212,224800,20.444,20.444,20.444,20.444
EURMXN,20260212,224900,20.443,20.444,20.443,20.444
EURMXN,20260212,225000,20.443,20.443,20.443,20.443
EURMXN,20260212,225100,20.443,20.443,20.443,20.443
EURMXN,20260212,225200,20.443,20.443,20.443,20.443
EURMXN,20260212,225300,20.443,20.443,20.442,20.442
EURMXN,20260212,225400,20.441,20.441,20.441,20.441
EURMXN,20260212,225500,20.441,20.441,20.441,20.441
EURMXN,20260212,225600,20.440,20.441,20.440,20.441
EURMXN,20260212,225700,20.442,20.442,20.441,20.441
EURMXN,20260212,225800,20.442,20.442,20.442,20.442
EURMXN,20260212,225900,20.442,20.442,20.441,20.441
EURMXN,20260212,230000,20.442,20.442,20.442,20.442
EURMXN,20260212,230100,20.442,20.442,20.441,20.441
EURMXN,20260212,230200,20.441,20.441,20.441,20.441
EURMXN,20260212,230300,20.441,20.441,20.441,20.441
EURMXN,20260212,230400,20.438,20.438,20.438,20.438
EURMXN,20260212,230500,20.438,20.438,20.438,20.438
EURMXN,20260212,230600,20.438,20.439,20.438,20.438
EURMXN,20260212,230700,20.438,20.438,20.438,20.438
EURMXN,20260212,230800,20.438,20.438,20.438,20.438
EURMXN,20260212,230900,20.429,20.429,20.429,20.429
EURMXN,20260212,231000,20.429,20.429,20.429,20.429
EURMXN,20260212,231100,20.430,20.430,20.430,20.430
EURMXN,20260212,231200,20.430,20.430,20.430,20.430
EURMXN,20260212,231300,20.430,20.430,20.430,20.430
EURMXN,20260212,231400,20.430,20.430,20.430,20.430
EURMXN,20260212,231500,20.430,20.430,20.430,20.430
EURMXN,20260212,231600,20.434,20.434,20.434,20.434
EURMXN,20260212,231700,20.432,20.432,20.427,20.427
EURMXN,20260212,231800,20.427,20.427,20.427,20.427
EURMXN,20260212,231900,20.427,20.429,20.427,20.429
EURMXN,20260212,232000,20.429,20.429,20.429,20.429
EURMXN,20260212,232100,20.429,20.429,20.427,20.427
EURMXN,20260212,232200,20.427,20.427,20.427,20.427
EURMXN,20260212,232300,20.427,20.427,20.427,20.427
EURMXN,20260212,232400,20.427,20.427,20.427,20.427
EURMXN,20260212,232500,20.426,20.426,20.426,20.426
EURMXN,20260212,232600,20.428,20.428,20.426,20.426
EURMXN,20260212,232700,20.426,20.426,20.425,20.425
EURMXN,20260212,232800,20.425,20.425,20.425,20.425
EURMXN,20260212,232900,20.425,20.425,20.425,20.425
EURMXN,20260212,233000,20.425,20.425,20.425,20.425
EURMXN,20260212,233100,20.425,20.431,20.425,20.430
EURMXN,20260212,233200,20.429,20.430,20.428,20.428
EURMXN,20260212,233300,20.425,20.425,20.423,20.423
EURMXN,20260212,233400,20.428,20.431,20.428,20.429
EURMXN,20260212,233500,20.428,20.430,20.428,20.430
EURMXN,20260212,233600,20.431,20.431,20.431,20.431
EURMXN,20260212,233700,20.431,20.432,20.431,20.432
EURMXN,20260212,233800,20.432,20.432,20.432,20.432
EURMXN,20260212,233900,20.431,20.431,20.431,20.431
EURMXN,20260212,234000,20.431,20.431,20.431,20.431
EURMXN,20260212,234100,20.431,20.431,20.431,20.431
EURMXN,20260212,234200,20.431,20.431,20.431,20.431
EURMXN,20260212,234300,20.431,20.431,20.431,20.431
EURMXN,20260212,234400,20.431,20.431,20.431,20.431
EURMXN,20260212,234500,20.431,20.431,20.431,20.431
EURMXN,20260212,234600,20.431,20.431,20.431,20.431
EURMXN,20260212,234700,20.431,20.431,20.431,20.431
EURMXN,20260212,234800,20.427,20.427,20.427,20.427
EURMXN,20260212,234900,20.427,20.427,20.427,20.427
EURMXN,20260212,235000,20.427,20.427,20.427,20.427
EURMXN,20260212,235100,20.427,20.427,20.427,20.427
EURMXN,20260212,235200,20.427,20.427,20.427,20.427
EURMXN,20260212,235300,20.427,20.427,20.427,20.427
EURMXN,20260212,235400,20.427,20.427,20.427,20.427
EURMXN,20260212,235500,20.424,20.424,20.424,20.424
EURMXN,20260212,235600,20.422,20.424,20.422,20.424
EURMXN,20260212,235700,20.424,20.424,20.424,20.424
EURMXN,20260212,235800,20.424,20.424,20.424,20.424
EURMXN,20260212,235900,20.424,20.424,20.424,20.424
EURMXN,20260213,000000,20.424,20.424,20.424,20.424
EURTRY,20260212,000100,51.8205,51.8214,51.8162,51.8162
EURTRY,20260212,000200,51.8159,51.8201,51.8159,51.8201
EURTRY,20260212,000300,51.8205,51.8206,51.8203,51.8203
EURTRY,20260212,000400,51.8202,51.8202,51.8182,51.8182
EURTRY,20260212,000500,51.8158,51.8158,51.8158,51.8158
EURTRY,20260212,000600,51.8158,51.8158,51.8143,51.8143
EURTRY,20260212,000700,51.8143,51.8143,51.8143,51.8143
EURTRY,20260212,000800,51.8086,51.8093,51.8064,51.8093
EURTRY,20260212,000900,51.8097,51.8109,51.8097,51.8109
EURTRY,20260212,001000,51.8109,51.8109,51.8080,51.8080
EURTRY,20260212,001100,51.8073,51.8073,51.8073,51.8073
EURTRY,20260212,001200,51.8073,51.8073,51.8065,51.8065
EURTRY,20260212,001300,51.8063,51.8063,51.8059,51.8059
EURTRY,20260212,001400,51.8075,51.8093,51.8075,51.8093
EURTRY,20260212,001500,51.8094,51.8100,51.8094,51.8100
EURTRY,20260212,001600,51.8101,51.8101,51.8101,51.8101
EURTRY,20260212,001700,51.8101,51.8101,51.8101,51.8101
EURTRY,20260212,001800,51.8141,51.8141,51.8141,51.8141
EURTRY,20260212,001900,51.8141,51.8141,51.8141,51.8141
EURTRY,20260212,002000,51.8179,51.8179,51.8179,51.8179
EURTRY,20260212,002100,51.8179,51.8179,51.8179,51.8179
EURTRY,20260212,002200,51.8223,51.8223,51.8223,51.8223
EURTRY,20260212,002300,51.8223,51.8223,51.8223,51.8223
EURTRY,20260212,002400,51.8223,51.8223,51.8223,51.8223
EURTRY,20260212,002500,51.8223,51.8223,51.8223,51.8223
EURTRY,20260212,002600,51.8223,51.8223,51.8223,51.8223
EURTRY,20260212,002700,51.8223,51.8230,51.8223,51.8230
EURTRY,20260212,002800,51.8230,51.8230,51.8230,51.8230
EURTRY,20260212,002900,51.8275,51.8279,51.8275,51.8279
EURTRY,20260212,003000,51.8279,51.8279,51.8279,51.8279
EURTRY,20260212,003100,51.8279,51.8279,51.8279,51.8279
EURTRY,20260212,003200,51.8224,51.8224,51.8220,51.8220
EURTRY,20260212,003300,51.8221,51.8221,51.8221,51.8221
EURTRY,20260212,003400,51.8221,51.8221,51.8187,51.8203
EURTRY,20260212,003500,51.8207,51.8215,51.8207,51.8215
EURTRY,20260212,003600,51.8226,51.8226,51.8226,51.8226
EURTRY,20260212,003700,51.8226,51.8226,51.8226,51.8226
EURTRY,20260212,003800,51.8259,51.8259,51.8259,51.8259
EURTRY,20260212,003900,51.8259,51.8259,51.8259,51.8259
EURTRY,20260212,004000,51.8292,51.8293,51.8292,51.8293
EURTRY,20260212,004100,51.8293,51.8293,51.8281,51.8281
EURTRY,20260212,004200,51.8270,51.8270,51.8270,51.8270
EURTRY,20260212,004300,51.8270,51.8270,51.8254,51.8254
EURTRY,20260212,004400,51.8248,51.8248,51.8248,51.8248
EURTRY,20260212,004500,51.8236,51.8236,51.8178,51.8178
EURTRY,20260212,004600,51.8154,51.8154,51.8106,51.8106
EURTRY,20260212,004700,51.8104,51.8104,51.8081,51.8083
EURTRY,20260212,004800,51.8086,51.8123,51.8086,51.8123
EURTRY,20260212,004900,51.8134,51.8144,51.8134,51.8144
EURTRY,20260212,005000,51.8144,51.8144,51.8122,51.8142
EURTRY,20260212,005100,51.8159,51.8177,51.8159,51.8177
EURTRY,20260212,005200,51.8177,51.8177,51.8177,51.8177
EURTRY,20260212,005300,51.8160,51.8177,51.8160,51.8177
EURTRY,20260212,005400,51.8193,51.8193,51.8193,51.8193
EURTRY,20260212,005500,51.8193,51.8209,51.8193,51.8209
EURTRY,20260212,005600,51.8209,51.8209,51.8209,51.8209
EURTRY,20260212,005700,51.8181,51.8192,51.8181,51.8192
EURTRY,20260212,005800,51.8209,51.8209,51.8209,51.8209
EURTRY,20260212,005900,51.8211,51.8227,51.8211,51.8227
EURTRY,20260212,010000,51.8232,51.8232,51.8202,51.8202
EURTRY,20260212,010100,51.8198,51.8198,51.8195,51.8196
EURTRY,20260212,010200,51.8211,51.8225,51.8211,51.8222
EURTRY,20260212,010300,51.8209,51.8209,51.8145,51.8145
EURTRY,20260212,010400,51.8129,51.8129,51.8076,51.8076
EURTRY,20260212,010500,51.8069,51.8073,51.8038,51.8038
EURTRY,20260212,010600,51.8035,51.8035,51.7956,51.7956
EURTRY,20260212,010700,51.7954,51.7954,51.7896,51.7896
EURTRY,20260212,010800,51.7894,51.7903,51.7894,51.7903
EURTRY,20260212,010900,51.7900,51.7900,51.7878,51.7878
EURTRY,20260212,011000,51.7876,51.7876,51.7876,51.7876
EURTRY,20260212,011100,51.7876,51.7876,51.7870,51.7870
EURTRY,20260212,011200,51.7878,51.7878,51.7878,51.7878
EURTRY,20260212,011300,51.7878,51.7885,51.7878,51.7884
EURTRY,20260212,011400,51.7884,51.7884,51.7884,51.7884
EURTRY,20260212,011500,51.7888,51.7938,51.7888,51.7931
EURTRY,20260212,011600,51.7928,51.8036,51.7928,51.8036
EURTRY,20260212,011700,51.8038,51.8039,51.8037,51.8037
EURTRY,20260212,011800,51.8040,51.8069,51.8040,51.8069
EURTRY,20260212,011900,51.8075,51.8075,51.8059,51.8059
EURTRY,20260212,012000,51.8060,51.8114,51.8060,51.8099
EURTRY,20260212,012100,51.8096,51.8113,51.8061,51.8113
EURTRY,20260212,012200,51.8114,51.8121,51.8114,51.8121
EURTRY,20260212,012300,51.8139,51.8186,51.8139,51.8186
EURTRY,20260212,012400,51.8200,51.8247,51.8200,51.8229
EURTRY,20260212,012500,51.8237,51.8252,51.8237,51.8250
EURTRY,20260212,012600,51.8248,51.8263,51.8247,51.8263
EURTRY,20260212,012700,51.8265,51.8299,51.8265,51.8299
EURTRY,20260212,012800,51.8299,51.8299,51.8299,51.8299
EURTRY,20260212,012900,51.8308,51.8308,51.8302,51.8302
EURTRY,20260212,013000,51.8297,51.8297,51.8252,51.8252
EURTRY,20260212,013100,51.8258,51.8305,51.8258,51.8305
EURTRY,20260212,013200,51.8301,51.8301,51.8283,51.8283
EURTRY,20260212,013300,51.8282,51.8287,51.8282,51.8287
EURTRY,20260212,013400,51.8289,51.8289,51.8285,51.8286
EURTRY,20260212,013500,51.8285,51.8285,51.8257,51.8257
EURTRY,20260212,013600,51.8231,51.8231,51.8165,51.8165
EURTRY,20260212,013700,51.8160,51.8160,51.8152,51.8159
EURTRY,20260212,013800,51.8161,51.8164,51.8151,51.8151
EURTRY,20260212,013900,51.8149,51.8153,51.8149,51.8153
EURTRY,20260212,014000,51.8185,51.8185,51.8168,51.8168
EURTRY,20260212,014100,51.8166,51.8166,51.8147,51.8147
EURTRY,20260212,014200,51.8134,51.8134,51.8120,51.8120
EURTRY,20260212,014300,51.8144,51.8162,51.8144,51.8162
EURTRY,20260212,014400,51.8175,51.8175,51.8175,51.8175
EURTRY,20260212,014500,51.8177,51.8195,51.8177,51.8195
EURTRY,20260212,014600,51.8199,51.8216,51.8199,51.8216
EURTRY,20260212,014700,51.8222,51.8232,51.8222,51.8232
EURTRY,20260212,014800,51.8234,51.8240,51.8234,51.8234
EURTRY,20260212,014900,51.8234,51.8240,51.8234,51.8240
EURTRY,20260212,015000,51.8241,51.8241,51.8227,51.8227
EURTRY,20260212,015100,51.8223,51.8223,51.8209,51.8214
EURTRY,20260212,015200,51.8220,51.8245,51.8220,51.8245
EURTRY,20260212,015300,51.8253,51.8304,51.8218,51.8218
EURTRY,20260212,015400,51.8221,51.8261,51.8221,51.8236
EURTRY,20260212,015500,51.8239,51.8280,51.8239,51.8266
EURTRY,20260212,015600,51.8254,51.8254,51.8204,51.8204
EURTRY,20260212,015700,51.8200,51.8211,51.8128,51.8128
EURTRY,20260212,015800,51.8120,51.8148,51.8120,51.8148
EURTRY,20260212,015900,51.8150,51.8150,51.8150,51.8150
EURTRY,20260212,020000,51.8150,51.8237,51.8150,51.8237
EURTRY,20260212,020100,51.8238,51.8269,51.8238,51.8269
EURTRY,20260212,020200,51.8274,51.8290,51.8246,51.8246
EURTRY,20260212,020300,51.8240,51.8240,51.8193,51.8193
EURTRY,20260212,020400,51.8191,51.8220,51.8191,51.8220
EURTRY,20260212,020500,51.8222,51.8230,51.8218,51.8229
EURTRY,20260212,020600,51.8226,51.8226,51.8210,51.8210
EURTRY,20260212,020700,51.8208,51.8226,51.8208,51.8226
EURTRY,20260212,020800,51.8220,51.8220,51.8200,51.8204
EURTRY,20260212,020900,51.8208,51.8274,51.8208,51.8274
EURTRY,20260212,021000,51.8282,51.8320,51.8282,51.8320
EURTRY,20260212,021100,51.8322,51.8356,51.8322,51.8356
EURTRY,20260212,021200,51.8358,51.8358,51.8353,51.8354
EURTRY,20260212,021300,51.8351,51.8351,51.8343,51.8343
EURTRY,20260212,021400,51.8344,51.8348,51.8344,51.8348
EURTRY,20260212,021500,51.8362,51.8408,51.8362,51.8408
EURTRY,20260212,021600,51.8415,51.8415,51.8363,51.8373
EURTRY,20260212,021700,51.8359,51.8359,51.8333,51.8343
EURTRY,20260212,021800,51.8344,51.8344,51.8319,51.8319
EURTRY,20260212,021900,51.8313,51.8313,51.8287,51.8287
EURTRY,20260212,022000,51.8284,51.8387,51.8284,51.8387
EURTRY,20260212,022100,51.8391,51.8404,51.8391,51.8391
EURTRY,20260212,022200,51.8387,51.8387,51.8336,51.8336
EURTRY,20260212,022300,51.8328,51.8328,51.8232,51.8232
EURTRY,20260212,022400,51.8228,51.8229,51.8217,51.8229
EURTRY,20260212,022500,51.8231,51.8238,51.8221,51.8221
EURTRY,20260212,022600,51.8219,51.8219,51.8189,51.8189
EURTRY,20260212,022700,51.8152,51.8155,51.8136,51.8136
EURTRY,20260212,022800,51.8140,51.8195,51.8140,51.8195
EURTRY,20260212,022900,51.8194,51.8194,51.8174,51.8176
EURTRY,20260212,023000,51.8177,51.8197,51.8177,51.8190
EURTRY,20260212,023100,51.8189,51.8189,51.8152,51.8152
EURTRY,20260212,023200,51.8143,51.8151,51.8136,51.8151
EURTRY,20260212,023300,51.8155,51.8188,51.8155,51.8188
EURTRY,20260212,023400,51.8190,51.8190,51.8161,51.8161
EURTRY,20260212,023500,51.8163,51.8164,51.8163,51.8163
EURTRY,20260212,023600,51.8165,51.8198,51.8165,51.8194
EURTRY,20260212,023700,51.8189,51.8189,51.8176,51.8178
EURTRY,20260212,023800,51.8179,51.8201,51.8179,51.8201
EURTRY,20260212,023900,51.8219,51.8300,51.8211,51.8300
EURTRY,20260212,024000,51.8311,51.8315,51.8310,51.8315
EURTRY,20260212,024100,51.8321,51.8361,51.8321,51.8361
EURTRY,20260212,024200,51.8363,51.8408,51.8363,51.8408
EURTRY,20260212,024300,51.8428,51.8486,51.8428,51.8477
EURTRY,20260212,024400,51.8483,51.8485,51.8474,51.8474
EURTRY,20260212,024500,51.8463,51.8463,51.8434,51.8434
EURTRY,20260212,024600,51.8425,51.8425,51.8397,51.8397
EURTRY,20260212,024700,51.8390,51.8390,51.8380,51.8380
EURTRY,20260212,024800,51.8368,51.8368,51.8368,51.8368
EURTRY,20260212,024900,51.8304,51.8315,51.8304,51.8315
EURTRY,20260212,025000,51.8318,51.8318,51.8294,51.8294
EURTRY,20260212,025100,51.8301,51.8313,51.8301,51.8311
EURTRY,20260212,025200,51.8315,51.8321,51.8315,51.8321
EURTRY,20260212,025300,51.8313,51.8329,51.8311,51.8329
EURTRY,20260212,025400,51.8327,51.8327,51.8275,51.8275
EURTRY,20260212,025500,51.8277,51.8325,51.8277,51.8325
EURTRY,20260212,025600,51.8330,51.8356,51.8330,51.8352
EURTRY,20260212,025700,51.8351,51.8351,51.8303,51.8309
EURTRY,20260212,025800,51.8319,51.8387,51.8319,51.8387
EURTRY,20260212,025900,51.8391,51.8408,51.8391,51.8406
EURTRY,20260212,030000,51.8404,51.8404,51.8371,51.8404
EURTRY,20260212,030100,51.8416,51.8480,51.8416,51.8461
EURTRY,20260212,030200,51.8457,51.8457,51.8438,51.8438
EURTRY,20260212,030300,51.8442,51.8464,51.8442,51.8457
EURTRY,20260212,030400,51.8448,51.8491,51.8448,51.8486
EURTRY,20260212,030500,51.8484,51.8566,51.8484,51.8566
EURTRY,20260212,030600,51.8562,51.8587,51.8562,51.8587
EURTRY,20260212,030700,51.8578,51.8578,51.8537,51.8538
EURTRY,20260212,030800,51.8541,51.8541,51.8496,51.8496
EURTRY,20260212,030900,51.8491,51.8491,51.8464,51.8464
EURTRY,20260212,031000,51.8462,51.8462,51.8450,51.8450
EURTRY,20260212,031100,51.8448,51.8458,51.8448,51.8458
EURTRY,20260212,031200,51.8457,51.8457,51.8448,51.8448
EURTRY,20260212,031300,51.8446,51.8492,51.8446,51.8484
EURTRY,20260212,031400,51.8482,51.8498,51.8482,51.8498
EURTRY,20260212,031500,51.8499,51.8504,51.8497,51.8497
EURTRY,20260212,031600,51.8526,51.8526,51.8519,51.8519
EURTRY,20260212,031700,51.8517,51.8517,51.8506,51.8506
EURTRY,20260212,031800,51.8504,51.8504,51.8499,51.8499
EURTRY,20260212,031900,51.8496,51.8496,51.8460,51.8460
EURTRY,20260212,032000,51.8459,51.8459,51.8445,51.8445
EURTRY,20260212,032100,51.8441,51.8450,51.8439,51.8450
EURTRY,20260212,032200,51.8451,51.8456,51.8443,51.8443
EURTRY,20260212,032300,51.8428,51.8428,51.8382,51.8382
EURTRY,20260212,032400,51.8378,51.8378,51.8326,51.8326
EURTRY,20260212,032500,51.8320,51.8320,51.8295,51.8295
EURTRY,20260212,032600,51.8293,51.8293,51.8284,51.8284
EURTRY,20260212,032700,51.8284,51.8284,51.8280,51.8280
EURTRY,20260212,032800,51.8278,51.8278,51.8240,51.8240
EURTRY,20260212,032900,51.8235,51.8235,51.8216,51.8216
EURTRY,20260212,033000,51.8216,51.8216,51.8210,51.8210
EURTRY,20260212,033100,51.8209,51.8222,51.8207,51.8222
EURTRY,20260212,033200,51.8223,51.8248,51.8223,51.8248
EURTRY,20260212,033300,51.8238,51.8257,51.8236,51.8257
EURTRY,20260212,033400,51.8269,51.8310,51.8269,51.8310
EURTRY,20260212,033500,51.8310,51.8310,51.8299,51.8299
EURTRY,20260212,033600,51.8291,51.8291,51.8273,51.8273
EURTRY,20260212,033700,51.8259,51.8276,51.8254,51.8276
EURTRY,20260212,033800,51.8286,51.8295,51.8286,51.8295
EURTRY,20260212,033900,51.8299,51.8320,51.8299,51.8320
EURTRY,20260212,034000,51.8322,51.8327,51.8322,51.8327
EURTRY,20260212,034100,51.8330,51.8330,51.8330,51.8330
EURTRY,20260212,034200,51.8330,51.8330,51.8326,51.8326
EURTRY,20260212,034300,51.8326,51.8326,51.8289,51.8289
EURTRY,20260212,034400,51.8283,51.8286,51.8280,51.8286
EURTRY,20260212,034500,51.8292,51.8299,51.8292,51.8299
EURTRY,20260212,034600,51.8304,51.8307,51.8304,51.8307
EURTRY,20260212,034700,51.8307,51.8307,51.8283,51.8283
EURTRY,20260212,034800,51.8283,51.8283,51.8283,51.8283
EURTRY,20260212,034900,51.8254,51.8272,51.8254,51.8272
EURTRY,20260212,035000,51.8273,51.8273,51.8264,51.8268
EURTRY,20260212,035100,51.8272,51.8274,51.8269,51.8269
EURTRY,20260212,035200,51.8268,51.8268,51.8247,51.8247
EURTRY,20260212,035300,51.8245,51.8245,51.8217,51.8217
EURTRY,20260212,035400,51.8220,51.8232,51.8206,51.8206
EURTRY,20260212,035500,51.8210,51.8236,51.8210,51.8236
EURTRY,20260212,035600,51.8244,51.8283,51.8244,51.8265
EURTRY,20260212,035700,51.8251,51.8251,51.8214,51.8214
EURTRY,20260212,035800,51.8212,51.8217,51.8207,51.8217
EURTRY,20260212,035900,51.8223,51.8333,51.8223,51.8321
EURTRY,20260212,040000,51.8325,51.8329,51.8323,51.8325
EURTRY,20260212,040100,51.8327,51.8329,51.8307,51.8307
EURTRY,20260212,040200,51.8296,51.8296,51.8287,51.8294
EURTRY,20260212,040300,51.8300,51.8323,51.8300,51.8323
EURTRY,20260212,040400,51.8327,51.8389,51.8327,51.8389
EURTRY,20260212,040500,51.8402,51.8402,51.8389,51.8389
EURTRY,20260212,040600,51.8391,51.8391,51.8378,51.8389
EURTRY,20260212,040700,51.8402,51.8409,51.8402,51.8403
EURTRY,20260212,040800,51.8400,51.8400,51.8353,51.8353
EURTRY,20260212,040900,51.8350,51.8361,51.8343,51.8343
EURTRY,20260212,041000,51.8337,51.8337,51.8326,51.8332
EURTRY,20260212,041100,51.8332,51.8332,51.8332,51.8332
EURTRY,20260212,041200,51.8352,51.8352,51.8296,51.8296
EURTRY,20260212,041300,51.8305,51.8356,51.8305,51.8334
EURTRY,20260212,041400,51.8332,51.8332,51.8300,51.8300
EURTRY,20260212,041500,51.8251,51.8257,51.8251,51.8257
EURTRY,20260212,041600,51.8258,51.8261,51.8258,51.8261
EURTRY,20260212,041700,51.8282,51.8288,51.8282,51.8288
EURTRY,20260212,041800,51.8287,51.8287,51.8257,51.8257
EURTRY,20260212,041900,51.8256,51.8256,51.8256,51.8256
EURTRY,20260212,042000,51.8256,51.8294,51.8256,51.8294
EURTRY,20260212,042100,51.8319,51.8447,51.8319,51.8447
EURTRY,20260212,042200,51.8442,51.8442,51.8418,51.8418
EURTRY,20260212,042300,51.8408,51.8408,51.8377,51.8377
EURTRY,20260212,042400,51.8371,51.8371,51.8362,51.8364
EURTRY,20260212,042500,51.8366,51.8366,51.8363,51.8363
EURTRY,20260212,042600,51.8359,51.8359,51.8294,51.8294
EURTRY,20260212,042700,51.8292,51.8297,51.8284,51.8297
EURTRY,20260212,042800,51.8297,51.8297,51.8297,51.8297
EURTRY,20260212,042900,51.8286,51.8294,51.8286,51.8294
EURTRY,20260212,043000,51.8296,51.8310,51.8296,51.8310
EURTRY,20260212,043100,51.8314,51.8324,51.8314,51.8324
EURTRY,20260212,043200,51.8322,51.8322,51.8303,51.8303
EURTRY,20260212,043300,51.8307,51.8345,51.8307,51.8345
EURTRY,20260212,043400,51.8362,51.8380,51.8362,51.8380
EURTRY,20260212,043500,51.8394,51.8397,51.8394,51.8397
EURTRY,20260212,043600,51.8404,51.8418,51.8404,51.8418
EURTRY,20260212,043700,51.8419,51.8419,51.8381,51.8381
EURTRY,20260212,043800,51.8377,51.8377,51.8377,51.8377
EURTRY,20260212,043900,51.8377,51.8377,51.8339,51.8339
EURTRY,20260212,044000,51.8337,51.8337,51.8309,51.8309
EURTRY,20260212,044100,51.8301,51.8301,51.8175,51.8175
EURTRY,20260212,044200,51.8181,51.8199,51.8181,51.8199
EURTRY,20260212,044300,51.8171,51.8171,51.8171,51.8171
EURTRY,20260212,044400,51.8171,51.8171,51.8171,51.8171
EURTRY,20260212,044500,51.8140,51.8173,51.8140,51.8173
EURTRY,20260212,044600,51.8172,51.8172,51.8167,51.8167
EURTRY,20260212,044700,51.8164,51.8167,51.8164,51.8167
EURTRY,20260212,044800,51.8167,51.8167,51.8167,51.8167
EURTRY,20260212,044900,51.8167,51.8167,51.8167,51.8167
EURTRY,20260212,045000,51.8104,51.8104,51.8099,51.8099
EURTRY,20260212,045100,51.8078,51.8078,51.8042,51.8042
EURTRY,20260212,045200,51.8039,51.8039,51.8027,51.8027
EURTRY,20260212,045300,51.8020,51.8020,51.7986,51.7986
EURTRY,20260212,045400,51.7988,51.7992,51.7963,51.7963
EURTRY,20260212,045500,51.7960,51.7960,51.7877,51.7877
EURTRY,20260212,045600,51.7873,51.7915,51.7872,51.7915
EURTRY,20260212,045700,51.7928,51.7946,51.7928,51.7946
EURTRY,20260212,045800,51.7957,51.7975,51.7957,51.7975
EURTRY,20260212,045900,51.7988,51.8028,51.7988,51.8028
EURTRY,20260212,050000,51.8036,51.8036,51.8030,51.8030
EURTRY,20260212,050100,51.8031,51.8045,51.8031,51.8045
EURTRY,20260212,050200,51.8049,51.8072,51.8049,51.8071
EURTRY,20260212,050300,51.8074,51.8084,51.8074,51.8084
EURTRY,20260212,050400,51.8089,51.8107,51.8089,51.8107
EURTRY,20260212,050500,51.8122,51.8154,51.8122,51.8154
EURTRY,20260212,050600,51.8148,51.8148,51.8106,51.8106
EURTRY,20260212,050700,51.8106,51.8106,51.8046,51.8049
EURTRY,20260212,050800,51.8050,51.8073,51.8050,51.8073
EURTRY,20260212,050900,51.8081,51.8085,51.8068,51.8073
EURTRY,20260212,051000,51.8073,51.8073,51.8073,51.8073
EURTRY,20260212,051100,51.8086,51.8086,51.8064,51.8064
EURTRY,20260212,051200,51.8064,51.8064,51.8064,51.8064
EURTRY,20260212,051300,51.8019,51.8031,51.8019,51.8024
EURTRY,20260212,051400,51.8021,51.8021,51.8015,51.8017
EURTRY,20260212,051500,51.8022,51.8022,51.7992,51.7992
EURTRY,20260212,051600,51.7989,51.7989,51.7936,51.7936
EURTRY,20260212,051700,51.7916,51.7976,51.7916,51.7976
EURTRY,20260212,051800,51.7975,51.7992,51.7970,51.7992
EURTRY,20260212,051900,51.7992,51.8008,51.7992,51.8008
EURTRY,20260212,052000,51.8004,51.8006,51.8004,51.8006
EURTRY,20260212,052100,51.8013,51.8013,51.8003,51.8003
EURTRY,20260212,052200,51.8003,51.8003,51.8003,51.8003
EURTRY,20260212,052300,51.8003,51.8003,51.8003,51.8003
EURTRY,20260212,052400,51.7971,51.7971,51.7949,51.7949
EURTRY,20260212,052500,51.7948,51.7948,51.7943,51.7943
EURTRY,20260212,052600,51.7943,51.7943,51.7943,51.7943
EURTRY,20260212,052700,51.7936,51.7936,51.7936,51.7936
EURTRY,20260212,052800,51.7927,51.7927,51.7877,51.7877
EURTRY,20260212,052900,51.7848,51.7856,51.7828,51.7856
EURTRY,20260212,053000,51.7861,51.7889,51.7861,51.7889
EURTRY,20260212,053100,51.7910,51.7911,51.7887,51.7887
EURTRY,20260212,053200,51.7877,51.7877,51.7877,51.7877
EURTRY,20260212,053300,51.7870,51.7870,51.7869,51.7869
EURTRY,20260212,053400,51.7882,51.7912,51.7882,51.7912
EURTRY,20260212,053500,51.7910,51.7910,51.7897,51.7897
EURTRY,20260212,053600,51.7894,51.7897,51.7890,51.7897
EURTRY,20260212,053700,51.7897,51.7897,51.7895,51.7895
EURTRY,20260212,053800,51.7895,51.7895,51.7895,51.7895
EURTRY,20260212,053900,51.7904,51.7906,51.7904,51.7906
EURTRY,20260212,054000,51.7892,51.7892,51.7890,51.7890
EURTRY,20260212,054100,51.7884,51.7884,51.7884,51.7884
EURTRY,20260212,054200,51.7884,51.7884,51.7884,51.7884
EURTRY,20260212,054300,51.7884,51.7884,51.7848,51.7848
EURTRY,20260212,054400,51.7857,51.7862,51.7821,51.7821
EURTRY,20260212,054500,51.7802,51.7802,51.7689,51.7704
EURTRY,20260212,054600,51.7710,51.7710,51.7692,51.7692
EURTRY,20260212,054700,51.7691,51.7697,51.7688,51.7688
EURTRY,20260212,054800,51.7686,51.7686,51.7677,51.7678
EURTRY,20260212,054900,51.7671,51.7679,51.7671,51.7675
EURTRY,20260212,055000,51.7667,51.7667,51.7633,51.7633
EURTRY,20260212,055100,51.7629,51.7629,51.7607,51.7607
EURTRY,20260212,055200,51.7629,51.7659,51.7629,51.7659
EURTRY,20260212,055300,51.7661,51.7661,51.7661,51.7661
EURTRY,20260212,055400,51.7661,51.7681,51.7661,51.7681
EURTRY,20260212,055500,51.7681,51.7681,51.7681,51.7681
EURTRY,20260212,055600,51.7635,51.7635,51.7622,51.7622
EURTRY,20260212,055700,51.7611,51.7611,51.7589,51.7589
EURTRY,20260212,055800,51.7586,51.7587,51.7586,51.7587
EURTRY,20260212,055900,51.7601,51.7620,51.7601,51.7620
EURTRY,20260212,060000,51.7619,51.7619,51.7619,51.7619
EURTRY,20260212,060100,51.7628,51.7675,51.7628,51.7648
EURTRY,20260212,060200,51.7628,51.7628,51.7575,51.7589
EURTRY,20260212,060300,51.7592,51.7609,51.7592,51.7609
EURTRY,20260212,060400,51.7612,51.7640,51.7612,51.7640
EURTRY,20260212,060500,51.7645,51.7652,51.7645,51.7652
EURTRY,20260212,060600,51.7651,51.7651,51.7650,51.7650
EURTRY,20260212,060700,51.7643,51.7649,51.7643,51.7649
EURTRY,20260212,060800,51.7654,51.7680,51.7654,51.7675
EURTRY,20260212,060900,51.7664,51.7664,51.7661,51.7661
EURTRY,20260212,061000,51.7653,51.7653,51.7644,51.7651
EURTRY,20260212,061100,51.7662,51.7662,51.7619,51.7619
EURTRY,20260212,061200,51.7596,51.7622,51.7582,51.7622
EURTRY,20260212,061300,51.7629,51.7639,51.7629,51.7639
EURTRY,20260212,061400,51.7641,51.7651,51.7641,51.7651
EURTRY,20260212,061500,51.7672,51.7692,51.7672,51.7691
EURTRY,20260212,061600,51.7689,51.7691,51.7689,51.7691
EURTRY,20260212,061700,51.7691,51.7691,51.7656,51.7656
EURTRY,20260212,061800,51.7650,51.7667,51.7650,51.7667
EURTRY,20260212,061900,51.7673,51.7677,51.7673,51.7673
EURTRY,20260212,062000,51.7679,51.7689,51.7679,51.7689
EURTRY,20260212,062100,51.7691,51.7692,51.7680,51.7680
EURTRY,20260212,062200,51.7680,51.7680,51.7680,51.7680
EURTRY,20260212,062300,51.7620,51.7620,51.7620,51.7620
EURTRY,20260212,062400,51.7555,51.7555,51.7532,51.7532
EURTRY,20260212,062500,51.7525,51.7525,51.7525,51.7525
EURTRY,20260212,062600,51.7507,51.7522,51.7507,51.7522
EURTRY,20260212,062700,51.7520,51.7520,51.7509,51.7509
EURTRY,20260212,062800,51.7508,51.7508,51.7508,51.7508
EURTRY,20260212,062900,51.7508,51.7508,51.7480,51.7480
EURTRY,20260212,063000,51.7478,51.7482,51.7477,51.7482
EURTRY,20260212,063100,51.7494,51.7513,51.7494,51.7511
EURTRY,20260212,063200,51.7510,51.7517,51.7510,51.7517
EURTRY,20260212,063300,51.7528,51.7587,51.7528,51.7587
EURTRY,20260212,063400,51.7586,51.7601,51.7580,51.7601
EURTRY,20260212,063500,51.7603,51.7603,51.7603,51.7603
EURTRY,20260212,063600,51.7612,51.7614,51.7578,51.7578
EURTRY,20260212,063700,51.7567,51.7567,51.7545,51.7545
EURTRY,20260212,063800,51.7544,51.7555,51.7517,51.7555
EURTRY,20260212,063900,51.7551,51.7567,51.7551,51.7567
EURTRY,20260212,064000,51.7566,51.7585,51.7566,51.7585
EURTRY,20260212,064100,51.7585,51.7585,51.7585,51.7585
EURTRY,20260212,064200,51.7591,51.7591,51.7587,51.7589
EURTRY,20260212,064300,51.7588,51.7588,51.7583,51.7583
EURTRY,20260212,064400,51.7601,51.7601,51.7601,51.7601
EURTRY,20260212,064500,51.7609,51.7700,51.7609,51.7700
EURTRY,20260212,064600,51.7705,51.7717,51.7679,51.7679
EURTRY,20260212,064700,51.7677,51.7677,51.7667,51.7669
EURTRY,20260212,064800,51.7671,51.7671,51.7670,51.7670
EURTRY,20260212,064900,51.7671,51.7678,51.7671,51.7678
EURTRY,20260212,065000,51.7684,51.7690,51.7676,51.7676
EURTRY,20260212,065100,51.7676,51.7676,51.7674,51.7674
EURTRY,20260212,065200,51.7673,51.7680,51.7673,51.7680
EURTRY,20260212,065300,51.7695,51.7757,51.7695,51.7757
EURTRY,20260212,065400,51.7757,51.7757,51.7757,51.7757
EURTRY,20260212,065500,51.7794,51.7815,51.7794,51.7810
EURTRY,20260212,065600,51.7811,51.7823,51.7811,51.7820
EURTRY,20260212,065700,51.7819,51.7844,51.7819,51.7844
EURTRY,20260212,065800,51.7845,51.7869,51.7845,51.7869
EURTRY,20260212,065900,51.7871,51.7871,51.7833,51.7833
EURTRY,20260212,070000,51.7834,51.7835,51.7816,51.7816
EURTRY,20260212,070100,51.7822,51.7859,51.7822,51.7849
EURTRY,20260212,070200,51.7844,51.7883,51.7837,51.7873
EURTRY,20260212,070300,51.7865,51.7865,51.7835,51.7835
EURTRY,20260212,070400,51.7831,51.7831,51.7785,51.7799
EURTRY,20260212,070500,51.7804,51.7804,51.7804,51.7804
EURTRY,20260212,070600,51.7795,51.7795,51.7765,51.7766
EURTRY,20260212,070700,51.7768,51.7771,51.7768,51.7771
EURTRY,20260212,070800,51.7772,51.7820,51.7772,51.7820
EURTRY,20260212,070900,51.7826,51.7826,51.7826,51.7826
EURTRY,20260212,071000,51.7826,51.7844,51.7826,51.7844
EURTRY,20260212,071100,51.7836,51.7836,51.7836,51.7836
EURTRY,20260212,071200,51.7836,51.7836,51.7808,51.7808
EURTRY,20260212,071300,51.7810,51.7829,51.7810,51.7829
EURTRY,20260212,071400,51.7835,51.7943,51.7835,51.7930
EURTRY,20260212,071500,51.7922,51.7961,51.7922,51.7945
EURTRY,20260212,071600,51.7940,51.7942,51.7806,51.7806
EURTRY,20260212,071700,51.7792,51.7810,51.7768,51.7768
EURTRY,20260212,071800,51.7731,51.7731,51.7547,51.7559
EURTRY,20260212,071900,51.7575,51.7632,51.7575,51.7599
EURTRY,20260212,072000,51.7604,51.7744,51.7604,51.7650
EURTRY,20260212,072100,51.7625,51.7625,51.7526,51.7601
EURTRY,20260212,072200,51.7615,51.7696,51.7615,51.7694
EURTRY,20260212,072300,51.7700,51.7718,51.7639,51.7639
EURTRY,20260212,072400,51.7633,51.7656,51.7631,51.7647
EURTRY,20260212,072500,51.7642,51.7677,51.7597,51.7602
EURTRY,20260212,072600,51.7601,51.7659,51.7601,51.7659
EURTRY,20260212,072700,51.7661,51.7664,51.7647,51.7660
EURTRY,20260212,072800,51.7673,51.7681,51.7635,51.7635
EURTRY,20260212,072900,51.7624,51.7624,51.7535,51.7538
EURTRY,20260212,073000,51.7542,51.7557,51.7532,51.7532
EURTRY,20260212,073100,51.7528,51.7528,51.7504,51.7504
EURTRY,20260212,073200,51.7498,51.7511,51.7472,51.7511
EURTRY,20260212,073300,51.7508,51.7508,51.7408,51.7408
EURTRY,20260212,073400,51.7391,51.7391,51.7362,51.7377
EURTRY,20260212,073500,51.7394,51.7416,51.7394,51.7395
EURTRY,20260212,073600,51.7393,51.7400,51.7378,51.7397
EURTRY,20260212,073700,51.7401,51.7417,51.7401,51.7417
EURTRY,20260212,073800,51.7416,51.7416,51.7391,51.7402
EURTRY,20260212,073900,51.7405,51.7645,51.7405,51.7645
EURTRY,20260212,074000,51.7653,51.7663,51.7644,51.7645
EURTRY,20260212,074100,51.7628,51.7772,51.7628,51.7769
EURTRY,20260212,074200,51.7757,51.7842,51.7753,51.7753
EURTRY,20260212,074300,51.7750,51.7774,51.7738,51.7761
EURTRY,20260212,074400,51.7749,51.7753,51.7738,51.7751
EURTRY,20260212,074500,51.7740,51.7797,51.7729,51.7797
EURTRY,20260212,074600,51.7798,51.7798,51.7686,51.7749
EURTRY,20260212,074700,51.7756,51.7762,51.7719,51.7745
EURTRY,20260212,074800,51.7768,51.7791,51.7768,51.7791
EURTRY,20260212,074900,51.7792,51.7793,51.7766,51.7766
EURTRY,20260212,075000,51.7763,51.7763,51.7699,51.7706
EURTRY,20260212,075100,51.7709,51.7760,51.7709,51.7760
EURTRY,20260212,075200,51.7770,51.7787,51.7770,51.7787
EURTRY,20260212,075300,51.7789,51.7846,51.7789,51.7846
EURTRY,20260212,075400,51.7839,51.7839,51.7811,51.7811
EURTRY,20260212,075500,51.7807,51.7807,51.7797,51.7797
EURTRY,20260212,075600,51.7794,51.7794,51.7759,51.7759
EURTRY,20260212,075700,51.7750,51.7772,51.7749,51.7772
EURTRY,20260212,075800,51.7788,51.7818,51.7788,51.7811
EURTRY,20260212,075900,51.7805,51.7805,51.7780,51.7780
EURTRY,20260212,080000,51.7748,51.7748,51.7696,51.7696
EURTRY,20260212,080100,51.7694,51.7760,51.7670,51.7760
EURTRY,20260212,080200,51.7764,51.7859,51.7764,51.7859
EURTRY,20260212,080300,51.7869,51.7895,51.7840,51.7895
EURTRY,20260212,080400,51.7904,51.7917,51.7850,51.7850
EURTRY,20260212,080500,51.7792,51.7831,51.7784,51.7814
EURTRY,20260212,080600,51.7803,51.7815,51.7792,51.7792
EURTRY,20260212,080700,51.7789,51.7789,51.7759,51.7789
EURTRY,20260212,080800,51.7799,51.7838,51.7799,51.7838
EURTRY,20260212,080900,51.7845,51.7920,51.7845,51.7919
EURTRY,20260212,081000,51.7908,51.7917,51.7881,51.7917
EURTRY,20260212,081100,51.7920,51.7931,51.7920,51.7930
EURTRY,20260212,081200,51.7929,51.7957,51.7928,51.7957
EURTRY,20260212,081300,51.7956,51.7956,51.7907,51.7907
EURTRY,20260212,081400,51.7901,51.7901,51.7871,51.7874
EURTRY,20260212,081500,51.7875,51.7886,51.7815,51.7815
EURTRY,20260212,081600,51.7792,51.7827,51.7780,51.7827
EURTRY,20260212,081700,51.7835,51.7892,51.7835,51.7892
EURTRY,20260212,081800,51.7898,51.7908,51.7892,51.7908
EURTRY,20260212,081900,51.7923,51.7970,51.7923,51.7970
EURTRY,20260212,082000,51.7975,51.7986,51.7975,51.7986
EURTRY,20260212,082100,51.8003,51.8016,51.8003,51.8016
EURTRY,20260212,082200,51.7998,51.7998,51.7970,51.7998
EURTRY,20260212,082300,51.7997,51.8073,51.7997,51.8073
EURTRY,20260212,082400,51.8102,51.8109,51.8083,51.8086
EURTRY,20260212,082500,51.8089,51.8104,51.8089,51.8104
EURTRY,20260212,082600,51.8107,51.8213,51.8107,51.8213
EURTRY,20260212,082700,51.8217,51.8217,51.8190,51.8190
EURTRY,20260212,082800,51.8191,51.8191,51.8176,51.8184
EURTRY,20260212,082900,51.8190,51.8190,51.8149,51.8149
EURTRY,20260212,083000,51.8138,51.8193,51.8129,51.8193
EURTRY,20260212,083100,51.8199,51.8230,51.8199,51.8230
EURTRY,20260212,083200,51.8229,51.8229,51.8203,51.8211
EURTRY,20260212,083300,51.8222,51.8241,51.8222,51.8235
EURTRY,20260212,083400,51.8238,51.8258,51.8237,51.8237
EURTRY,20260212,083500,51.8231,51.8231,51.8174,51.8182
EURTRY,20260212,083600,51.8183,51.8237,51.8183,51.8237
EURTRY,20260212,083700,51.8236,51.8236,51.8229,51.8229
EURTRY,20260212,083800,51.8227,51.8227,51.8202,51.8202
EURTRY,20260212,083900,51.8173,51.8173,51.8166,51.8167
EURTRY,20260212,084000,51.8169,51.8192,51.8169,51.8192
EURTRY,20260212,084100,51.8196,51.8198,51.8194,51.8194
EURTRY,20260212,084200,51.8185,51.8185,51.8169,51.8169
EURTRY,20260212,084300,51.8175,51.8190,51.8171,51.8171
EURTRY,20260212,084400,51.8167,51.8175,51.8160,51.8175
EURTRY,20260212,084500,51.8183,51.8199,51.8183,51.8191
EURTRY,20260212,084600,51.8172,51.8172,51.8139,51.8157
EURTRY,20260212,084700,51.8160,51.8219,51.8160,51.8219
EURTRY,20260212,084800,51.8236,51.8264,51.8236,51.8264
EURTRY,20260212,084900,51.8261,51.8261,51.8255,51.8258
EURTRY,20260212,085000,51.8260,51.8321,51.8260,51.8316
EURTRY,20260212,085100,51.8318,51.8318,51.8309,51.8309
EURTRY,20260212,085200,51.8306,51.8306,51.8249,51.8249
EURTRY,20260212,085300,51.8245,51.8278,51.8245,51.8278
EURTRY,20260212,085400,51.8251,51.8251,51.8186,51.8190
EURTRY,20260212,085500,51.8191,51.8197,51.8191,51.8195
EURTRY,20260212,085600,51.8194,51.8194,51.8074,51.8074
EURTRY,20260212,085700,51.8071,51.8162,51.8070,51.8162
EURTRY,20260212,085800,51.8167,51.8176,51.8164,51.8164
EURTRY,20260212,085900,51.8170,51.8202,51.8170,51.8202
EURTRY,20260212,090000,51.8204,51.8253,51.8204,51.8247
EURTRY,20260212,090100,51.8257,51.8309,51.8257,51.8309
EURTRY,20260212,090200,51.8307,51.8322,51.8307,51.8315
EURTRY,20260212,090300,51.8313,51.8380,51.8313,51.8380
EURTRY,20260212,090400,51.8377,51.8377,51.8316,51.8316
EURTRY,20260212,090500,51.8314,51.8364,51.8314,51.8364
EURTRY,20260212,090600,51.8359,51.8365,51.8347,51.8365
EURTRY,20260212,090700,51.8363,51.8412,51.8359,51.8410
EURTRY,20260212,090800,51.8408,51.8408,51.8358,51.8361
EURTRY,20260212,090900,51.8367,51.8420,51.8366,51.8420
EURTRY,20260212,091000,51.8428,51.8455,51.8428,51.8447
EURTRY,20260212,091100,51.8444,51.8452,51.8444,51.8451
EURTRY,20260212,091200,51.8448,51.8448,51.8400,51.8405
EURTRY,20260212,091300,51.8414,51.8499,51.8414,51.8483
EURTRY,20260212,091400,51.8480,51.8480,51.8449,51.8460
EURTRY,20260212,091500,51.8462,51.8496,51.8462,51.8496
EURTRY,20260212,091600,51.8494,51.8540,51.8494,51.8539
EURTRY,20260212,091700,51.8536,51.8553,51.8536,51.8552
EURTRY,20260212,091800,51.8553,51.8557,51.8460,51.8460
EURTRY,20260212,091900,51.8455,51.8455,51.8351,51.8351
EURTRY,20260212,092000,51.8342,51.8397,51.8338,51.8397
EURTRY,20260212,092100,51.8399,51.8399,51.8395,51.8395
EURTRY,20260212,092200,51.8404,51.8435,51.8404,51.8435
EURTRY,20260212,092300,51.8435,51.8435,51.8435,51.8435
EURTRY,20260212,092400,51.8403,51.8408,51.8403,51.8408
EURTRY,20260212,092500,51.8415,51.8460,51.8415,51.8456
EURTRY,20260212,092600,51.8458,51.8459,51.8436,51.8436
EURTRY,20260212,092700,51.8426,51.8476,51.8424,51.8475
EURTRY,20260212,092800,51.8472,51.8472,51.8461,51.8470
EURTRY,20260212,092900,51.8471,51.8471,51.8433,51.8433
EURTRY,20260212,093000,51.8447,51.8484,51.8447,51.8482
EURTRY,20260212,093100,51.8476,51.8489,51.8458,51.8489
EURTRY,20260212,093200,51.8491,51.8559,51.8491,51.8559
EURTRY,20260212,093300,51.8558,51.8559,51.8530,51.8530
EURTRY,20260212,093400,51.8529,51.8531,51.8490,51.8490
EURTRY,20260212,093500,51.8479,51.8494,51.8479,51.8493
EURTRY,20260212,093600,51.8491,51.8491,51.8471,51.8473
EURTRY,20260212,093700,51.8474,51.8474,51.8434,51.8434
EURTRY,20260212,093800,51.8426,51.8427,51.8418,51.8427
EURTRY,20260212,093900,51.8433,51.8473,51.8407,51.8407
EURTRY,20260212,094000,51.8394,51.8394,51.8345,51.8345
EURTRY,20260212,094100,51.8321,51.8321,51.8275,51.8289
EURTRY,20260212,094200,51.8293,51.8359,51.8293,51.8359
EURTRY,20260212,094300,51.8363,51.8363,51.8349,51.8349
EURTRY,20260212,094400,51.8342,51.8346,51.8327,51.8327
EURTRY,20260212,094500,51.8323,51.8323,51.8242,51.8242
EURTRY,20260212,094600,51.8227,51.8227,51.8201,51.8218
EURTRY,20260212,094700,51.8230,51.8251,51.8197,51.8197
EURTRY,20260212,094800,51.8196,51.8245,51.8196,51.8245
EURTRY,20260212,094900,51.8264,51.8364,51.8264,51.8364
EURTRY,20260212,095000,51.8369,51.8411,51.8369,51.8405
EURTRY,20260212,095100,51.8425,51.8475,51.8425,51.8475
EURTRY,20260212,095200,51.8490,51.8504,51.8485,51.8504
EURTRY,20260212,095300,51.8511,51.8521,51.8511,51.8521
EURTRY,20260212,095400,51.8524,51.8538,51.8521,51.8537
EURTRY,20260212,095500,51.8530,51.8530,51.8506,51.8508
EURTRY,20260212,095600,51.8506,51.8506,51.8417,51.8423
EURTRY,20260212,095700,51.8425,51.8442,51.8425,51.8436
EURTRY,20260212,095800,51.8432,51.8542,51.8423,51.8542
EURTRY,20260212,095900,51.8549,51.8563,51.8545,51.8553
EURTRY,20260212,100000,51.8558,51.8559,51.8540,51.8542
EURTRY,20260212,100100,51.8549,51.8570,51.8549,51.8569
EURTRY,20260212,100200,51.8583,51.8654,51.8583,51.8654
EURTRY,20260212,100300,51.8664,51.8664,51.8655,51.8655
EURTRY,20260212,100400,51.8651,51.8779,51.8651,51.8776
EURTRY,20260212,100500,51.8769,51.8769,51.8718,51.8768
EURTRY,20260212,100600,51.8777,51.8777,51.8768,51.8768
EURTRY,20260212,100700,51.8753,51.8753,51.8727,51.8727
EURTRY,20260212,100800,51.8719,51.8760,51.8710,51.8760
EURTRY,20260212,100900,51.8758,51.8758,51.8699,51.8699
EURTRY,20260212,101000,51.8703,51.8712,51.8700,51.8700
EURTRY,20260212,101100,51.8703,51.8792,51.8703,51.8792
EURTRY,20260212,101200,51.8797,51.8797,51.8766,51.8766
EURTRY,20260212,101300,51.8755,51.8798,51.8752,51.8752
EURTRY,20260212,101400,51.8751,51.8769,51.8751,51.8769
EURTRY,20260212,101500,51.8780,51.8833,51.8780,51.8833
EURTRY,20260212,101600,51.8835,51.8864,51.8835,51.8862
EURTRY,20260212,101700,51.8860,51.8860,51.8836,51.8836
EURTRY,20260212,101800,51.8826,51.8827,51.8822,51.8822
EURTRY,20260212,101900,51.8824,51.8833,51.8792,51.8793
EURTRY,20260212,102000,51.8795,51.8799,51.8764,51.8764
EURTRY,20260212,102100,51.8756,51.8756,51.8726,51.8726
EURTRY,20260212,102200,51.8724,51.8724,51.8701,51.8721
EURTRY,20260212,102300,51.8735,51.8782,51.8735,51.8782
EURTRY,20260212,102400,51.8780,51.8805,51.8780,51.8805
EURTRY,20260212,102500,51.8807,51.8852,51.8807,51.8852
EURTRY,20260212,102600,51.8856,51.8866,51.8856,51.8866
EURTRY,20260212,102700,51.8862,51.8862,51.8832,51.8854
EURTRY,20260212,102800,51.8864,51.8872,51.8863,51.8863
EURTRY,20260212,102900,51.8860,51.8860,51.8803,51.8803
EURTRY,20260212,103000,51.8798,51.8798,51.8780,51.8780
EURTRY,20260212,103100,51.8782,51.8787,51.8782,51.8787
EURTRY,20260212,103200,51.8782,51.8782,51.8740,51.8761
EURTRY,20260212,103300,51.8767,51.8771,51.8742,51.8742
EURTRY,20260212,103400,51.8745,51.8763,51.8745,51.8759
EURTRY,20260212,103500,51.8765,51.8777,51.8714,51.8714
EURTRY,20260212,103600,51.8710,51.8717,51.8710,51.8717
EURTRY,20260212,103700,51.8719,51.8724,51.8677,51.8724
EURTRY,20260212,103800,51.8728,51.8781,51.8728,51.8781
EURTRY,20260212,103900,51.8783,51.8817,51.8783,51.8814
EURTRY,20260212,104000,51.8816,51.8818,51.8784,51.8784
EURTRY,20260212,104100,51.8785,51.8786,51.8751,51.8751
EURTRY,20260212,104200,51.8752,51.8771,51.8752,51.8770
EURTRY,20260212,104300,51.8754,51.8755,51.8742,51.8755
EURTRY,20260212,104400,51.8756,51.8757,51.8746,51.8749
EURTRY,20260212,104500,51.8750,51.8783,51.8748,51.8781
EURTRY,20260212,104600,51.8780,51.8864,51.8778,51.8864
EURTRY,20260212,104700,51.8871,51.8876,51.8855,51.8855
EURTRY,20260212,104800,51.8856,51.8856,51.8798,51.8822
EURTRY,20260212,104900,51.8831,51.8833,51.8792,51.8792
EURTRY,20260212,105000,51.8791,51.8828,51.8791,51.8828
EURTRY,20260212,105100,51.8826,51.8836,51.8826,51.8836
EURTRY,20260212,105200,51.8843,51.8851,51.8839,51.8839
EURTRY,20260212,105300,51.8819,51.8819,51.8772,51.8772
EURTRY,20260212,105400,51.8768,51.8837,51.8764,51.8830
EURTRY,20260212,105500,51.8829,51.8849,51.8829,51.8844
EURTRY,20260212,105600,51.8840,51.8840,51.8836,51.8837
EURTRY,20260212,105700,51.8838,51.8841,51.8832,51.8840
EURTRY,20260212,105800,51.8838,51.8839,51.8820,51.8820
EURTRY,20260212,105900,51.8823,51.8827,51.8816,51.8820
EURTRY,20260212,110000,51.8819,51.8850,51.8819,51.8850
EURTRY,20260212,110100,51.8858,51.8867,51.8843,51.8844
EURTRY,20260212,110200,51.8842,51.8842,51.8753,51.8753
EURTRY,20260212,110300,51.8741,51.8780,51.8740,51.8780
EURTRY,20260212,110400,51.8787,51.8811,51.8787,51.8810
EURTRY,20260212,110500,51.8814,51.8850,51.8669,51.8688
EURTRY,20260212,110600,51.8677,51.8719,51.8677,51.8707
EURTRY,20260212,110700,51.8706,51.8715,51.8674,51.8674
EURTRY,20260212,110800,51.8676,51.8676,51.8667,51.8667
EURTRY,20260212,110900,51.8660,51.8720,51.8660,51.8684
EURTRY,20260212,111000,51.8675,51.8677,51.8666,51.8666
EURTRY,20260212,111100,51.8661,51.8661,51.8609,51.8609
EURTRY,20260212,111200,51.8588,51.8588,51.8574,51.8576
EURTRY,20260212,111300,51.8575,51.8575,51.8502,51.8502
EURTRY,20260212,111400,51.8501,51.8552,51.8497,51.8552
EURTRY,20260212,111500,51.8550,51.8550,51.8500,51.8500
EURTRY,20260212,111600,51.8504,51.8511,51.8504,51.8505
EURTRY,20260212,111700,51.8497,51.8497,51.8455,51.8455
EURTRY,20260212,111800,51.8463,51.8490,51.8463,51.8490
EURTRY,20260212,111900,51.8488,51.8519,51.8480,51.8519
EURTRY,20260212,112000,51.8523,51.8542,51.8523,51.8541
EURTRY,20260212,112100,51.8545,51.8545,51.8519,51.8542
EURTRY,20260212,112200,51.8558,51.8608,51.8558,51.8599
EURTRY,20260212,112300,51.8590,51.8638,51.8590,51.8638
EURTRY,20260212,112400,51.8639,51.8663,51.8632,51.8632
EURTRY,20260212,112500,51.8633,51.8633,51.8603,51.8629
EURTRY,20260212,112600,51.8633,51.8642,51.8590,51.8590
EURTRY,20260212,112700,51.8582,51.8587,51.8580,51.8587
EURTRY,20260212,112800,51.8589,51.8589,51.8575,51.8575
EURTRY,20260212,112900,51.8574,51.8579,51.8574,51.8579
EURTRY,20260212,113000,51.8579,51.8579,51.8577,51.8577
EURTRY,20260212,113100,51.8578,51.8599,51.8578,51.8599
EURTRY,20260212,113200,51.8604,51.8627,51.8604,51.8627
EURTRY,20260212,113300,51.8630,51.8630,51.8630,51.8630
EURTRY,20260212,113400,51.8630,51.8632,51.8630,51.8632
EURTRY,20260212,113500,51.8633,51.8634,51.8630,51.8630
EURTRY,20260212,113600,51.8632,51.8653,51.8632,51.8653
EURTRY,20260212,113700,51.8670,51.8670,51.8667,51.8667
EURTRY,20260212,113800,51.8651,51.8651,51.8632,51.8632
EURTRY,20260212,113900,51.8636,51.8636,51.8605,51.8605
EURTRY,20260212,114000,51.8599,51.8599,51.8580,51.8580
EURTRY,20260212,114100,51.8576,51.8577,51.8576,51.8577
EURTRY,20260212,114200,51.8578,51.8580,51.8578,51.8580
EURTRY,20260212,114300,51.8583,51.8586,51.8583,51.8586
EURTRY,20260212,114400,51.8566,51.8566,51.8557,51.8557
EURTRY,20260212,114500,51.8549,51.8549,51.8538,51.8538
EURTRY,20260212,114600,51.8519,51.8519,51.8472,51.8472
EURTRY,20260212,114700,51.8463,51.8463,51.8446,51.8446
EURTRY,20260212,114800,51.8449,51.8450,51.8424,51.8424
EURTRY,20260212,114900,51.8418,51.8418,51.8349,51.8349
EURTRY,20260212,115000,51.8348,51.8382,51.8348,51.8382
EURTRY,20260212,115100,51.8384,51.8384,51.8384,51.8384
EURTRY,20260212,115200,51.8384,51.8470,51.8384,51.8470
EURTRY,20260212,115300,51.8478,51.8480,51.8465,51.8465
EURTRY,20260212,115400,51.8445,51.8445,51.8386,51.8386
EURTRY,20260212,115500,51.8384,51.8384,51.8362,51.8364
EURTRY,20260212,115600,51.8365,51.8368,51.8358,51.8360
EURTRY,20260212,115700,51.8366,51.8424,51.8366,51.8424
EURTRY,20260212,115800,51.8419,51.8424,51.8410,51.8415
EURTRY,20260212,115900,51.8414,51.8414,51.8411,51.8411
EURTRY,20260212,120000,51.8416,51.8425,51.8416,51.8425
EURTRY,20260212,120100,51.8428,51.8438,51.8410,51.8410
EURTRY,20260212,120200,51.8408,51.8408,51.8396,51.8396
EURTRY,20260212,120300,51.8385,51.8385,51.8367,51.8383
EURTRY,20260212,120400,51.8392,51.8402,51.8392,51.8402
EURTRY,20260212,120500,51.8442,51.8460,51.8442,51.8459
EURTRY,20260212,120600,51.8457,51.8460,51.8451,51.8451
EURTRY,20260212,120700,51.8447,51.8447,51.8436,51.8436
EURTRY,20260212,120800,51.8436,51.8436,51.8436,51.8436
EURTRY,20260212,120900,51.8452,51.8479,51.8452,51.8479
EURTRY,20260212,121000,51.8493,51.8521,51.8493,51.8521
EURTRY,20260212,121100,51.8528,51.8549,51.8528,51.8549
EURTRY,20260212,121200,51.8555,51.8558,51.8555,51.8558
EURTRY,20260212,121300,51.8600,51.8600,51.8597,51.8598
EURTRY,20260212,121400,51.8603,51.8612,51.8603,51.8612
EURTRY,20260212,121500,51.8605,51.8605,51.8605,51.8605
EURTRY,20260212,121600,51.8609,51.8613,51.8608,51.8613
EURTRY,20260212,121700,51.8622,51.8635,51.8622,51.8635
EURTRY,20260212,121800,51.8634,51.8642,51.8634,51.8642
EURTRY,20260212,121900,51.8642,51.8642,51.8632,51.8637
EURTRY,20260212,122000,51.8644,51.8653,51.8644,51.8653
EURTRY,20260212,122100,51.8646,51.8661,51.8646,51.8661
EURTRY,20260212,122200,51.8668,51.8669,51.8659,51.8659
EURTRY,20260212,122300,51.8660,51.8680,51.8660,51.8680
EURTRY,20260212,122400,51.8693,51.8729,51.8693,51.8729
EURTRY,20260212,122500,51.8731,51.8731,51.8723,51.8723
EURTRY,20260212,122600,51.8717,51.8725,51.8709,51.8719
EURTRY,20260212,122700,51.8717,51.8717,51.8715,51.8715
EURTRY,20260212,122800,51.8715,51.8715,51.8655,51.8655
EURTRY,20260212,122900,51.8643,51.8643,51.8613,51.8613
EURTRY,20260212,123000,51.8609,51.8609,51.8576,51.8576
EURTRY,20260212,123100,51.8548,51.8548,51.8503,51.8510
EURTRY,20260212,123200,51.8512,51.8577,51.8512,51.8577
EURTRY,20260212,123300,51.8582,51.8584,51.8565,51.8565
EURTRY,20260212,123400,51.8564,51.8564,51.8562,51.8564
EURTRY,20260212,123500,51.8555,51.8555,51.8537,51.8542
EURTRY,20260212,123600,51.8544,51.8544,51.8494,51.8494
EURTRY,20260212,123700,51.8495,51.8498,51.8494,51.8494
EURTRY,20260212,123800,51.8493,51.8493,51.8406,51.8423
EURTRY,20260212,123900,51.8421,51.8501,51.8421,51.8501
EURTRY,20260212,124000,51.8503,51.8527,51.8503,51.8523
EURTRY,20260212,124100,51.8521,51.8521,51.8512,51.8512
EURTRY,20260212,124200,51.8503,51.8503,51.8436,51.8436
EURTRY,20260212,124300,51.8433,51.8435,51.8415,51.8415
EURTRY,20260212,124400,51.8391,51.8391,51.8391,51.8391
EURTRY,20260212,124500,51.8396,51.8410,51.8396,51.8410
EURTRY,20260212,124600,51.8417,51.8438,51.8417,51.8438
EURTRY,20260212,124700,51.8441,51.8472,51.8441,51.8472
EURTRY,20260212,124800,51.8475,51.8481,51.8461,51.8461
EURTRY,20260212,124900,51.8455,51.8455,51.8429,51.8429
EURTRY,20260212,125000,51.8424,51.8426,51.8421,51.8426
EURTRY,20260212,125100,51.8434,51.8471,51.8434,51.8471
EURTRY,20260212,125200,51.8477,51.8542,51.8477,51.8528
EURTRY,20260212,125300,51.8527,51.8534,51.8527,51.8534
EURTRY,20260212,125400,51.8538,51.8634,51.8538,51.8634
EURTRY,20260212,125500,51.8642,51.8650,51.8640,51.8641
EURTRY,20260212,125600,51.8642,51.8677,51.8639,51.8677
EURTRY,20260212,125700,51.8689,51.8699,51.8673,51.8673
EURTRY,20260212,125800,51.8669,51.8669,51.8642,51.8642
EURTRY,20260212,125900,51.8646,51.8702,51.8646,51.8699
EURTRY,20260212,130000,51.8698,51.8725,51.8698,51.8725
EURTRY,20260212,130100,51.8727,51.8758,51.8727,51.8758
EURTRY,20260212,130200,51.8763,51.8787,51.8763,51.8763
EURTRY,20260212,130300,51.8759,51.8788,51.8759,51.8788
EURTRY,20260212,130400,51.8789,51.8791,51.8778,51.8791
EURTRY,20260212,130500,51.8793,51.8793,51.8789,51.8789
EURTRY,20260212,130600,51.8788,51.8788,51.8755,51.8755
EURTRY,20260212,130700,51.8747,51.8747,51.8736,51.8746
EURTRY,20260212,130800,51.8750,51.8788,51.8750,51.8788
EURTRY,20260212,130900,51.8792,51.8794,51.8787,51.8787
EURTRY,20260212,131000,51.8758,51.8761,51.8758,51.8761
EURTRY,20260212,131100,51.8763,51.8763,51.8737,51.8737
EURTRY,20260212,131200,51.8738,51.8742,51.8727,51.8727
EURTRY,20260212,131300,51.8725,51.8725,51.8693,51.8693
EURTRY,20260212,131400,51.8696,51.8702,51.8696,51.8700
EURTRY,20260212,131500,51.8696,51.8696,51.8678,51.8678
EURTRY,20260212,131600,51.8681,51.8697,51.8647,51.8647
EURTRY,20260212,131700,51.8627,51.8636,51.8624,51.8636
EURTRY,20260212,131800,51.8631,51.8631,51.8603,51.8603
EURTRY,20260212,131900,51.8588,51.8588,51.8580,51.8586
EURTRY,20260212,132000,51.8597,51.8599,51.8589,51.8589
EURTRY,20260212,132100,51.8587,51.8587,51.8582,51.8582
EURTRY,20260212,132200,51.8571,51.8571,51.8523,51.8531
EURTRY,20260212,132300,51.8541,51.8638,51.8541,51.8638
EURTRY,20260212,132400,51.8639,51.8677,51.8639,51.8677
EURTRY,20260212,132500,51.8665,51.8665,51.8635,51.8638
EURTRY,20260212,132600,51.8640,51.8661,51.8640,51.8661
EURTRY,20260212,132700,51.8665,51.8665,51.8646,51.8646
EURTRY,20260212,132800,51.8637,51.8654,51.8637,51.8651
EURTRY,20260212,132900,51.8656,51.8665,51.8654,51.8654
EURTRY,20260212,133000,51.8645,51.8645,51.8623,51.8623
EURTRY,20260212,133100,51.8608,51.8630,51.8607,51.8630
EURTRY,20260212,133200,51.8628,51.8628,51.8613,51.8613
EURTRY,20260212,133300,51.8609,51.8609,51.8603,51.8603
EURTRY,20260212,133400,51.8599,51.8614,51.8598,51.8614
EURTRY,20260212,133500,51.8623,51.8623,51.8618,51.8618
EURTRY,20260212,133600,51.8605,51.8605,51.8548,51.8548
EURTRY,20260212,133700,51.8543,51.8569,51.8539,51.8569
EURTRY,20260212,133800,51.8575,51.8575,51.8488,51.8488
EURTRY,20260212,133900,51.8480,51.8480,51.8447,51.8456
EURTRY,20260212,134000,51.8461,51.8489,51.8461,51.8489
EURTRY,20260212,134100,51.8482,51.8482,51.8462,51.8462
EURTRY,20260212,134200,51.8455,51.8455,51.8400,51.8400
EURTRY,20260212,134300,51.8390,51.8390,51.8328,51.8328
EURTRY,20260212,134400,51.8323,51.8350,51.8320,51.8320
EURTRY,20260212,134500,51.8316,51.8316,51.8260,51.8260
EURTRY,20260212,134600,51.8251,51.8290,51.8231,51.8290
EURTRY,20260212,134700,51.8288,51.8288,51.8278,51.8278
EURTRY,20260212,134800,51.8276,51.8284,51.8272,51.8284
EURTRY,20260212,134900,51.8287,51.8295,51.8222,51.8226
EURTRY,20260212,135000,51.8230,51.8237,51.8179,51.8180
EURTRY,20260212,135100,51.8187,51.8197,51.8176,51.8176
EURTRY,20260212,135200,51.8175,51.8175,51.8167,51.8168
EURTRY,20260212,135300,51.8169,51.8169,51.8116,51.8119
EURTRY,20260212,135400,51.8131,51.8131,51.8105,51.8105
EURTRY,20260212,135500,51.8087,51.8094,51.8056,51.8056
EURTRY,20260212,135600,51.8036,51.8036,51.7997,51.8024
EURTRY,20260212,135700,51.8041,51.8137,51.8041,51.8115
EURTRY,20260212,135800,51.8106,51.8127,51.8106,51.8127
EURTRY,20260212,135900,51.8126,51.8174,51.8126,51.8170
EURTRY,20260212,140000,51.8182,51.8202,51.8182,51.8202
EURTRY,20260212,140100,51.8207,51.8228,51.8198,51.8228
EURTRY,20260212,140200,51.8242,51.8301,51.8242,51.8301
EURTRY,20260212,140300,51.8305,51.8320,51.8305,51.8320
EURTRY,20260212,140400,51.8326,51.8363,51.8326,51.8347
EURTRY,20260212,140500,51.8345,51.8347,51.8330,51.8330
EURTRY,20260212,140600,51.8317,51.8317,51.8248,51.8254
EURTRY,20260212,140700,51.8248,51.8257,51.8241,51.8257
EURTRY,20260212,140800,51.8244,51.8259,51.8223,51.8259
EURTRY,20260212,140900,51.8281,51.8288,51.8277,51.8281
EURTRY,20260212,141000,51.8282,51.8282,51.8274,51.8278
EURTRY,20260212,141100,51.8269,51.8333,51.8267,51.8333
EURTRY,20260212,141200,51.8341,51.8413,51.8341,51.8410
EURTRY,20260212,141300,51.8407,51.8444,51.8407,51.8444
EURTRY,20260212,141400,51.8446,51.8446,51.8396,51.8396
EURTRY,20260212,141500,51.8393,51.8393,51.8320,51.8320
EURTRY,20260212,141600,51.8305,51.8305,51.8260,51.8260
EURTRY,20260212,141700,51.8262,51.8275,51.8257,51.8257
EURTRY,20260212,141800,51.8258,51.8315,51.8258,51.8315
EURTRY,20260212,141900,51.8321,51.8369,51.8321,51.8369
EURTRY,20260212,142000,51.8378,51.8409,51.8378,51.8380
EURTRY,20260212,142100,51.8378,51.8380,51.8375,51.8377
EURTRY,20260212,142200,51.8376,51.8376,51.8357,51.8365
EURTRY,20260212,142300,51.8367,51.8433,51.8367,51.8433
EURTRY,20260212,142400,51.8429,51.8429,51.8418,51.8425
EURTRY,20260212,142500,51.8427,51.8435,51.8427,51.8427
EURTRY,20260212,142600,51.8423,51.8423,51.8387,51.8407
EURTRY,20260212,142700,51.8413,51.8434,51.8405,51.8406
EURTRY,20260212,142800,51.8408,51.8417,51.8408,51.8410
EURTRY,20260212,142900,51.8409,51.8410,51.8409,51.8409
EURTRY,20260212,143000,51.8405,51.8420,51.8399,51.8420
EURTRY,20260212,143100,51.8417,51.8417,51.8205,51.8326
EURTRY,20260212,143200,51.8347,51.8450,51.8347,51.8450
EURTRY,20260212,143300,51.8474,51.8541,51.8474,51.8541
EURTRY,20260212,143400,51.8540,51.8565,51.8500,51.8565
EURTRY,20260212,143500,51.8576,51.8639,51.8576,51.8639
EURTRY,20260212,143600,51.8643,51.8648,51.8574,51.8592
EURTRY,20260212,143700,51.8593,51.8643,51.8593,51.8619
EURTRY,20260212,143800,51.8610,51.8658,51.8583,51.8658
EURTRY,20260212,143900,51.8678,51.8734,51.8678,51.8705
EURTRY,20260212,144000,51.8704,51.8704,51.8656,51.8658
EURTRY,20260212,144100,51.8660,51.8715,51.8660,51.8701
EURTRY,20260212,144200,51.8697,51.8707,51.8688,51.8707
EURTRY,20260212,144300,51.8711,51.8712,51.8637,51.8637
EURTRY,20260212,144400,51.8634,51.8634,51.8573,51.8573
EURTRY,20260212,144500,51.8567,51.8567,51.8551,51.8566
EURTRY,20260212,144600,51.8576,51.8577,51.8517,51.8517
EURTRY,20260212,144700,51.8513,51.8556,51.8510,51.8556
EURTRY,20260212,144800,51.8602,51.8709,51.8602,51.8709
EURTRY,20260212,144900,51.8711,51.8711,51.8642,51.8642
EURTRY,20260212,145000,51.8636,51.8696,51.8615,51.8696
EURTRY,20260212,145100,51.8707,51.8749,51.8707,51.8731
EURTRY,20260212,145200,51.8733,51.8738,51.8668,51.8668
EURTRY,20260212,145300,51.8663,51.8693,51.8623,51.8693
EURTRY,20260212,145400,51.8695,51.8697,51.8661,51.8661
EURTRY,20260212,145500,51.8656,51.8671,51.8638,51.8671
EURTRY,20260212,145600,51.8669,51.8688,51.8665,51.8669
EURTRY,20260212,145700,51.8667,51.8667,51.8652,51.8660
EURTRY,20260212,145800,51.8661,51.8724,51.8661,51.8724
EURTRY,20260212,145900,51.8721,51.8745,51.8721,51.8731
EURTRY,20260212,150000,51.8717,51.8717,51.8693,51.8698
EURTRY,20260212,150100,51.8713,51.8763,51.8713,51.8763
EURTRY,20260212,150200,51.8771,51.8771,51.8699,51.8701
EURTRY,20260212,150300,51.8703,51.8706,51.8679,51.8679
EURTRY,20260212,150400,51.8678,51.8691,51.8663,51.8663
EURTRY,20260212,150500,51.8656,51.8656,51.8632,51.8632
EURTRY,20260212,150600,51.8633,51.8638,51.8604,51.8607
EURTRY,20260212,150700,51.8602,51.8602,51.8484,51.8484
EURTRY,20260212,150800,51.8494,51.8583,51.8494,51.8583
EURTRY,20260212,150900,51.8615,51.8661,51.8615,51.8625
EURTRY,20260212,151000,51.8631,51.8712,51.8631,51.8706
EURTRY,20260212,151100,51.8724,51.8792,51.8724,51.8786
EURTRY,20260212,151200,51.8784,51.8792,51.8775,51.8775
EURTRY,20260212,151300,51.8774,51.8775,51.8767,51.8767
EURTRY,20260212,151400,51.8780,51.8846,51.8780,51.8811
EURTRY,20260212,151500,51.8801,51.8801,51.8324,51.8399
EURTRY,20260212,151600,51.8459,51.8648,51.8459,51.8595
EURTRY,20260212,151700,51.8573,51.8605,51.8559,51.8560
EURTRY,20260212,151800,51.8539,51.8617,51.8521,51.8582
EURTRY,20260212,151900,51.8579,51.8579,51.8536,51.8536
EURTRY,20260212,152000,51.8531,51.8599,51.8531,51.8599
EURTRY,20260212,152100,51.8623,51.8651,51.8621,51.8650
EURTRY,20260212,152200,51.8651,51.8705,51.8651,51.8705
EURTRY,20260212,152300,51.8675,51.8675,51.8575,51.8575
EURTRY,20260212,152400,51.8573,51.8573,51.8537,51.8538
EURTRY,20260212,152500,51.8539,51.8547,51.8539,51.8547
EURTRY,20260212,152600,51.8552,51.8570,51.8544,51.8545
EURTRY,20260212,152700,51.8549,51.8568,51.8549,51.8567
EURTRY,20260212,152800,51.8566,51.8577,51.8539,51.8539
EURTRY,20260212,152900,51.8551,51.8562,51.8538,51.8538
EURTRY,20260212,153000,51.8533,51.8533,51.8505,51.8505
EURTRY,20260212,153100,51.8499,51.8574,51.8499,51.8574
EURTRY,20260212,153200,51.8605,51.8658,51.8605,51.8631
EURTRY,20260212,153300,51.8628,51.8705,51.8626,51.8683
EURTRY,20260212,153400,51.8688,51.8744,51.8688,51.8743
EURTRY,20260212,153500,51.8742,51.8805,51.8742,51.8795
EURTRY,20260212,153600,51.8798,51.8827,51.8798,51.8822
EURTRY,20260212,153700,51.8820,51.8820,51.8731,51.8731
EURTRY,20260212,153800,51.8728,51.8728,51.8642,51.8669
EURTRY,20260212,153900,51.8682,51.8689,51.8642,51.8675
EURTRY,20260212,154000,51.8680,51.8776,51.8680,51.8776
EURTRY,20260212,154100,51.8800,51.8848,51.8800,51.8848
EURTRY,20260212,154200,51.8845,51.8845,51.8777,51.8777
EURTRY,20260212,154300,51.8773,51.8782,51.8733,51.8733
EURTRY,20260212,154400,51.8721,51.8737,51.8716,51.8724
EURTRY,20260212,154500,51.8718,51.8718,51.8646,51.8646
EURTRY,20260212,154600,51.8641,51.8703,51.8641,51.8703
EURTRY,20260212,154700,51.8696,51.8714,51.8687,51.8705
EURTRY,20260212,154800,51.8704,51.8720,51.8701,51.8703
EURTRY,20260212,154900,51.8708,51.8718,51.8687,51.8707
EURTRY,20260212,155000,51.8705,51.8736,51.8705,51.8736
EURTRY,20260212,155100,51.8737,51.8792,51.8737,51.8792
EURTRY,20260212,155200,51.8791,51.8791,51.8660,51.8678
EURTRY,20260212,155300,51.8680,51.8680,51.8618,51.8625
EURTRY,20260212,155400,51.8630,51.8637,51.8591,51.8594
EURTRY,20260212,155500,51.8598,51.8611,51.8585,51.8585
EURTRY,20260212,155600,51.8584,51.8609,51.8543,51.8564
EURTRY,20260212,155700,51.8581,51.8699,51.8581,51.8626
EURTRY,20260212,155800,51.8625,51.8631,51.8618,51.8618
EURTRY,20260212,155900,51.8614,51.8614,51.8565,51.8577
EURTRY,20260212,160000,51.8582,51.8656,51.8582,51.8656
EURTRY,20260212,160100,51.8675,51.8755,51.8675,51.8676
EURTRY,20260212,160200,51.8675,51.8856,51.8672,51.8805
EURTRY,20260212,160300,51.8827,51.8832,51.8791,51.8791
EURTRY,20260212,160400,51.8759,51.8759,51.8673,51.8673
EURTRY,20260212,160500,51.8664,51.8664,51.8603,51.8626
EURTRY,20260212,160600,51.8607,51.8686,51.8607,51.8637
EURTRY,20260212,160700,51.8654,51.8666,51.8601,51.8617
EURTRY,20260212,160800,51.8630,51.8642,51.8614,51.8629
EURTRY,20260212,160900,51.8620,51.8620,51.8555,51.8568
EURTRY,20260212,161000,51.8577,51.8622,51.8577,51.8622
EURTRY,20260212,161100,51.8626,51.8736,51.8624,51.8736
EURTRY,20260212,161200,51.8737,51.8737,51.8708,51.8731
EURTRY,20260212,161300,51.8742,51.8747,51.8691,51.8691
EURTRY,20260212,161400,51.8694,51.8808,51.8694,51.8778
EURTRY,20260212,161500,51.8774,51.8774,51.8750,51.8754
EURTRY,20260212,161600,51.8758,51.8810,51.8758,51.8810
EURTRY,20260212,161700,51.8815,51.8837,51.8797,51.8837
EURTRY,20260212,161800,51.8854,51.8855,51.8831,51.8847
EURTRY,20260212,161900,51.8858,51.8858,51.8767,51.8767
EURTRY,20260212,162000,51.8766,51.8793,51.8750,51.8750
EURTRY,20260212,162100,51.8741,51.8741,51.8671,51.8675
EURTRY,20260212,162200,51.8678,51.8698,51.8678,51.8689
EURTRY,20260212,162300,51.8690,51.8739,51.8690,51.8739
EURTRY,20260212,162400,51.8737,51.8775,51.8737,51.8775
EURTRY,20260212,162500,51.8822,51.8832,51.8822,51.8828
EURTRY,20260212,162600,51.8827,51.8834,51.8815,51.8815
EURTRY,20260212,162700,51.8812,51.8812,51.8760,51.8766
EURTRY,20260212,162800,51.8770,51.8817,51.8770,51.8800
EURTRY,20260212,162900,51.8790,51.8790,51.8727,51.8727
EURTRY,20260212,163000,51.8717,51.8731,51.8709,51.8709
EURTRY,20260212,163100,51.8707,51.8755,51.8707,51.8753
EURTRY,20260212,163200,51.8756,51.8756,51.8722,51.8743
EURTRY,20260212,163300,51.8735,51.8735,51.8638,51.8643
EURTRY,20260212,163400,51.8639,51.8639,51.8581,51.8592
EURTRY,20260212,163500,51.8588,51.8588,51.8434,51.8437
EURTRY,20260212,163600,51.8441,51.8503,51.8441,51.8501
EURTRY,20260212,163700,51.8503,51.8597,51.8503,51.8596
EURTRY,20260212,163800,51.8601,51.8673,51.8555,51.8564
EURTRY,20260212,163900,51.8573,51.8587,51.8568,51.8583
EURTRY,20260212,164000,51.8569,51.8612,51.8554,51.8612
EURTRY,20260212,164100,51.8621,51.8698,51.8621,51.8698
EURTRY,20260212,164200,51.8699,51.8727,51.8689,51.8727
EURTRY,20260212,164300,51.8730,51.8730,51.8665,51.8665
EURTRY,20260212,164400,51.8664,51.8676,51.8647,51.8647
EURTRY,20260212,164500,51.8643,51.8643,51.8594,51.8594
EURTRY,20260212,164600,51.8591,51.8645,51.8566,51.8645
EURTRY,20260212,164700,51.8652,51.8683,51.8652,51.8683
EURTRY,20260212,164800,51.8692,51.8745,51.8685,51.8725
EURTRY,20260212,164900,51.8729,51.8823,51.8729,51.8811
EURTRY,20260212,165000,51.8810,51.8810,51.8774,51.8805
EURTRY,20260212,165100,51.8809,51.8809,51.8710,51.8710
EURTRY,20260212,165200,51.8702,51.8702,51.8661,51.8662
EURTRY,20260212,165300,51.8678,51.8761,51.8678,51.8733
EURTRY,20260212,165400,51.8742,51.8805,51.8742,51.8805
EURTRY,20260212,165500,51.8815,51.8852,51.8805,51.8805
EURTRY,20260212,165600,51.8796,51.8801,51.8708,51.8708
EURTRY,20260212,165700,51.8688,51.8730,51.8684,51.8716
EURTRY,20260212,165800,51.8712,51.8712,51.8682,51.8682
EURTRY,20260212,165900,51.8677,51.8688,51.8665,51.8688
EURTRY,20260212,170000,51.8700,51.8752,51.8700,51.8734
EURTRY,20260212,170100,51.8735,51.8735,51.8702,51.8702
EURTRY,20260212,170200,51.8703,51.8725,51.8689,51.8690
EURTRY,20260212,170300,51.8707,51.8798,51.8621,51.8621
EURTRY,20260212,170400,51.8602,51.8716,51.8594,51.8716
EURTRY,20260212,170500,51.8729,51.8879,51.8729,51.8844
EURTRY,20260212,170600,51.8825,51.8870,51.8815,51.8861
EURTRY,20260212,170700,51.8844,51.8849,51.8820,51.8849
EURTRY,20260212,170800,51.8847,51.8876,51.8847,51.8876
EURTRY,20260212,170900,51.8875,51.8875,51.8855,51.8855
EURTRY,20260212,171000,51.8852,51.8852,51.8810,51.8838
EURTRY,20260212,171100,51.8829,51.8829,51.8742,51.8742
EURTRY,20260212,171200,51.8724,51.8724,51.8633,51.8633
EURTRY,20260212,171300,51.8622,51.8622,51.8450,51.8497
EURTRY,20260212,171400,51.8499,51.8499,51.8263,51.8279
EURTRY,20260212,171500,51.8262,51.8262,51.8049,51.8054
EURTRY,20260212,171600,51.8055,51.8141,51.7928,51.7959
EURTRY,20260212,171700,51.7976,51.8047,51.7938,51.8047
EURTRY,20260212,171800,51.8059,51.8059,51.7933,51.7980
EURTRY,20260212,171900,51.7998,51.8125,51.7921,51.8125
EURTRY,20260212,172000,51.8132,51.8132,51.8060,51.8060
EURTRY,20260212,172100,51.8081,51.8137,51.8077,51.8098
EURTRY,20260212,172200,51.8100,51.8139,51.8091,51.8099
EURTRY,20260212,172300,51.8097,51.8099,51.8058,51.8062
EURTRY,20260212,172400,51.8071,51.8071,51.7951,51.8027
EURTRY,20260212,172500,51.8041,51.8059,51.7958,51.7971
EURTRY,20260212,172600,51.7945,51.7950,51.7812,51.7936
EURTRY,20260212,172700,51.7881,51.7937,51.7782,51.7937
EURTRY,20260212,172800,51.7942,51.8039,51.7920,51.7920
EURTRY,20260212,172900,51.7889,51.7889,51.7792,51.7825
EURTRY,20260212,173000,51.7816,51.7856,51.7770,51.7856
EURTRY,20260212,173100,51.7869,51.7934,51.7828,51.7924
EURTRY,20260212,173200,51.7908,51.7942,51.7898,51.7898
EURTRY,20260212,173300,51.7900,51.7981,51.7889,51.7981
EURTRY,20260212,173400,51.8009,51.8032,51.7963,51.7963
EURTRY,20260212,173500,51.7950,51.8048,51.7950,51.8045
EURTRY,20260212,173600,51.8041,51.8073,51.8035,51.8069
EURTRY,20260212,173700,51.8063,51.8063,51.7904,51.7933
EURTRY,20260212,173800,51.7977,51.7994,51.7912,51.7978
EURTRY,20260212,173900,51.8007,51.8084,51.7993,51.8035
EURTRY,20260212,174000,51.8058,51.8155,51.8043,51.8155
EURTRY,20260212,174100,51.8165,51.8304,51.8165,51.8267
EURTRY,20260212,174200,51.8269,51.8282,51.8132,51.8282
EURTRY,20260212,174300,51.8279,51.8391,51.8279,51.8336
EURTRY,20260212,174400,51.8353,51.8403,51.8285,51.8357
EURTRY,20260212,174500,51.8321,51.8351,51.8293,51.8349
EURTRY,20260212,174600,51.8344,51.8344,51.8218,51.8223
EURTRY,20260212,174700,51.8267,51.8296,51.8190,51.8190
EURTRY,20260212,174800,51.8180,51.8180,51.8109,51.8116
EURTRY,20260212,174900,51.8092,51.8092,51.7993,51.8052
EURTRY,20260212,175000,51.8049,51.8053,51.7934,51.7934
EURTRY,20260212,175100,51.7948,51.8097,51.7948,51.8082
EURTRY,20260212,175200,51.8098,51.8148,51.8083,51.8141
EURTRY,20260212,175300,51.8129,51.8133,51.7997,51.8024
EURTRY,20260212,175400,51.8032,51.8087,51.8032,51.8052
EURTRY,20260212,175500,51.8050,51.8086,51.7919,51.7923
EURTRY,20260212,175600,51.7901,51.7950,51.7894,51.7921
EURTRY,20260212,175700,51.7919,51.7964,51.7845,51.7845
EURTRY,20260212,175800,51.7838,51.7991,51.7838,51.7991
EURTRY,20260212,175900,51.8002,51.8039,51.8002,51.8036
EURTRY,20260212,180000,51.8022,51.8099,51.7971,51.8099
EURTRY,20260212,180100,51.8108,51.8108,51.7981,51.8070
EURTRY,20260212,180200,51.8058,51.8058,51.7941,51.7941
EURTRY,20260212,180300,51.7934,51.7965,51.7901,51.7929
EURTRY,20260212,180400,51.7941,51.7992,51.7941,51.7992
EURTRY,20260212,180500,51.7999,51.8014,51.7935,51.7935
EURTRY,20260212,180600,51.7896,51.7896,51.7691,51.7691
EURTRY,20260212,180700,51.7677,51.7868,51.7659,51.7868
EURTRY,20260212,180800,51.7896,51.7957,51.7874,51.7874
EURTRY,20260212,180900,51.7867,51.7867,51.7820,51.7820
EURTRY,20260212,181000,51.7812,51.7987,51.7812,51.7987
EURTRY,20260212,181100,51.8009,51.8027,51.7886,51.7891
EURTRY,20260212,181200,51.7892,51.7896,51.7860,51.7871
EURTRY,20260212,181300,51.7868,51.7868,51.7809,51.7857
EURTRY,20260212,181400,51.7855,51.7969,51.7818,51.7969
EURTRY,20260212,181500,51.7970,51.7970,51.7885,51.7885
EURTRY,20260212,181600,51.7916,51.7958,51.7916,51.7949
EURTRY,20260212,181700,51.7946,51.8208,51.7946,51.8208
EURTRY,20260212,181800,51.8255,51.8272,51.8144,51.8144
EURTRY,20260212,181900,51.8143,51.8143,51.8097,51.8097
EURTRY,20260212,182000,51.8100,51.8121,51.8095,51.8115
EURTRY,20260212,182100,51.8116,51.8187,51.8101,51.8187
EURTRY,20260212,182200,51.8214,51.8307,51.8214,51.8297
EURTRY,20260212,182300,51.8298,51.8323,51.8285,51.8285
EURTRY,20260212,182400,51.8273,51.8273,51.8152,51.8153
EURTRY,20260212,182500,51.8150,51.8171,51.8070,51.8070
EURTRY,20260212,182600,51.8067,51.8115,51.8061,51.8115
EURTRY,20260212,182700,51.8127,51.8209,51.8127,51.8207
EURTRY,20260212,182800,51.8202,51.8203,51.8192,51.8203
EURTRY,20260212,182900,51.8199,51.8199,51.8178,51.8178
EURTRY,20260212,183000,51.8168,51.8168,51.8039,51.8039
EURTRY,20260212,183100,51.8014,51.8026,51.7983,51.7989
EURTRY,20260212,183200,51.8008,51.8024,51.7952,51.7952
EURTRY,20260212,183300,51.7943,51.7964,51.7874,51.7964
EURTRY,20260212,183400,51.7969,51.7990,51.7934,51.7990
EURTRY,20260212,183500,51.7999,51.8045,51.7999,51.8026
EURTRY,20260212,183600,51.8028,51.8055,51.8028,51.8042
EURTRY,20260212,183700,51.8041,51.8041,51.8014,51.8016
EURTRY,20260212,183800,51.8015,51.8015,51.7957,51.7957
EURTRY,20260212,183900,51.7944,51.7952,51.7905,51.7910
EURTRY,20260212,184000,51.7902,51.7902,51.7838,51.7848
EURTRY,20260212,184100,51.7860,51.7865,51.7850,51.7850
EURTRY,20260212,184200,51.7852,51.7873,51.7852,51.7858
EURTRY,20260212,184300,51.7844,51.7844,51.7830,51.7837
EURTRY,20260212,184400,51.7830,51.7830,51.7771,51.7778
EURTRY,20260212,184500,51.7780,51.7859,51.7780,51.7854
EURTRY,20260212,184600,51.7837,51.7840,51.7812,51.7812
EURTRY,20260212,184700,51.7811,51.7861,51.7759,51.7759
EURTRY,20260212,184800,51.7756,51.7880,51.7756,51.7880
EURTRY,20260212,184900,51.7901,51.7958,51.7860,51.7860
EURTRY,20260212,185000,51.7867,51.7925,51.7867,51.7868
EURTRY,20260212,185100,51.7863,51.7866,51.7803,51.7863
EURTRY,20260212,185200,51.7859,51.7898,51.7850,51.7898
EURTRY,20260212,185300,51.7896,51.7927,51.7895,51.7927
EURTRY,20260212,185400,51.7936,51.7943,51.7890,51.7922
EURTRY,20260212,185500,51.7894,51.7894,51.7839,51.7884
EURTRY,20260212,185600,51.7887,51.7895,51.7800,51.7800
EURTRY,20260212,185700,51.7783,51.7792,51.7742,51.7792
EURTRY,20260212,185800,51.7815,51.7820,51.7806,51.7807
EURTRY,20260212,185900,51.7804,51.7812,51.7804,51.7812
EURTRY,20260212,190000,51.7823,51.7875,51.7823,51.7875
EURTRY,20260212,190100,51.7884,51.7910,51.7884,51.7910
EURTRY,20260212,190200,51.7913,51.7913,51.7893,51.7894
EURTRY,20260212,190300,51.7896,51.8031,51.7896,51.7942
EURTRY,20260212,190400,51.7943,51.7991,51.7943,51.7974
EURTRY,20260212,190500,51.7971,51.8012,51.7971,51.8012
EURTRY,20260212,190600,51.8024,51.8028,51.7988,51.8004
EURTRY,20260212,190700,51.8008,51.8019,51.8007,51.8007
EURTRY,20260212,190800,51.7981,51.7981,51.7915,51.7915
EURTRY,20260212,190900,51.7914,51.7914,51.7856,51.7859
EURTRY,20260212,191000,51.7861,51.7880,51.7857,51.7871
EURTRY,20260212,191100,51.7864,51.7888,51.7853,51.7888
EURTRY,20260212,191200,51.7890,51.7890,51.7887,51.7888
EURTRY,20260212,191300,51.7836,51.7836,51.7779,51.7779
EURTRY,20260212,191400,51.7780,51.7797,51.7780,51.7790
EURTRY,20260212,191500,51.7776,51.7776,51.7712,51.7718
EURTRY,20260212,191600,51.7728,51.7740,51.7728,51.7730
EURTRY,20260212,191700,51.7733,51.7761,51.7733,51.7761
EURTRY,20260212,191800,51.7760,51.7760,51.7692,51.7692
EURTRY,20260212,191900,51.7691,51.7691,51.7656,51.7656
EURTRY,20260212,192000,51.7662,51.7701,51.7662,51.7677
EURTRY,20260212,192100,51.7652,51.7652,51.7611,51.7636
EURTRY,20260212,192200,51.7631,51.7631,51.7617,51.7617
EURTRY,20260212,192300,51.7606,51.7606,51.7509,51.7509
EURTRY,20260212,192400,51.7517,51.7523,51.7500,51.7500
EURTRY,20260212,192500,51.7498,51.7529,51.7478,51.7529
EURTRY,20260212,192600,51.7528,51.7542,51.7522,51.7540
EURTRY,20260212,192700,51.7553,51.7573,51.7553,51.7556
EURTRY,20260212,192800,51.7559,51.7602,51.7559,51.7602
EURTRY,20260212,192900,51.7607,51.7645,51.7607,51.7621
EURTRY,20260212,193000,51.7617,51.7617,51.7568,51.7579
EURTRY,20260212,193100,51.7585,51.7616,51.7571,51.7616
EURTRY,20260212,193200,51.7627,51.7627,51.7595,51.7595
EURTRY,20260212,193300,51.7576,51.7583,51.7566,51.7566
EURTRY,20260212,193400,51.7570,51.7627,51.7570,51.7627
EURTRY,20260212,193500,51.7623,51.7641,51.7623,51.7637
EURTRY,20260212,193600,51.7632,51.7632,51.7601,51.7603
EURTRY,20260212,193700,51.7614,51.7623,51.7589,51.7589
EURTRY,20260212,193800,51.7583,51.7597,51.7577,51.7597
EURTRY,20260212,193900,51.7599,51.7635,51.7599,51.7634
EURTRY,20260212,194000,51.7636,51.7638,51.7606,51.7611
EURTRY,20260212,194100,51.7615,51.7644,51.7615,51.7644
EURTRY,20260212,194200,51.7648,51.7675,51.7641,51.7672
EURTRY,20260212,194300,51.7670,51.7670,51.7659,51.7661
EURTRY,20260212,194400,51.7663,51.7674,51.7663,51.7674
EURTRY,20260212,194500,51.7672,51.7672,51.7656,51.7656
EURTRY,20260212,194600,51.7657,51.7677,51.7655,51.7676
EURTRY,20260212,194700,51.7677,51.7691,51.7644,51.7644
EURTRY,20260212,194800,51.7635,51.7635,51.7620,51.7620
EURTRY,20260212,194900,51.7628,51.7681,51.7628,51.7681
EURTRY,20260212,195000,51.7686,51.7726,51.7674,51.7674
EURTRY,20260212,195100,51.7669,51.7709,51.7661,51.7698
EURTRY,20260212,195200,51.7691,51.7695,51.7642,51.7695
EURTRY,20260212,195300,51.7705,51.7717,51.7705,51.7717
EURTRY,20260212,195400,51.7724,51.7738,51.7720,51.7735
EURTRY,20260212,195500,51.7732,51.7743,51.7727,51.7743
EURTRY,20260212,195600,51.7741,51.7811,51.7735,51.7811
EURTRY,20260212,195700,51.7815,51.7828,51.7791,51.7796
EURTRY,20260212,195800,51.7800,51.7800,51.7787,51.7795
EURTRY,20260212,195900,51.7794,51.7794,51.7767,51.7775
EURTRY,20260212,200000,51.7781,51.7818,51.7781,51.7791
EURTRY,20260212,200100,51.7780,51.7794,51.7760,51.7780
EURTRY,20260212,200200,51.7786,51.7795,51.7774,51.7774
EURTRY,20260212,200300,51.7732,51.7732,51.7681,51.7681
EURTRY,20260212,200400,51.7671,51.7671,51.7670,51.7670
EURTRY,20260212,200500,51.7680,51.7687,51.7680,51.7687
EURTRY,20260212,200600,51.7688,51.7703,51.7688,51.7703
EURTRY,20260212,200700,51.7705,51.7717,51.7705,51.7717
EURTRY,20260212,200800,51.7718,51.7722,51.7718,51.7722
EURTRY,20260212,200900,51.7726,51.7757,51.7726,51.7757
EURTRY,20260212,201000,51.7754,51.7754,51.7735,51.7735
EURTRY,20260212,201100,51.7734,51.7747,51.7709,51.7747
EURTRY,20260212,201200,51.7750,51.7802,51.7750,51.7795
EURTRY,20260212,201300,51.7779,51.7779,51.7769,51.7772
EURTRY,20260212,201400,51.7775,51.7790,51.7775,51.7778
EURTRY,20260212,201500,51.7777,51.7783,51.7753,51.7753
EURTRY,20260212,201600,51.7748,51.7765,51.7748,51.7765
EURTRY,20260212,201700,51.7766,51.7799,51.7766,51.7799
EURTRY,20260212,201800,51.7809,51.7878,51.7809,51.7878
EURTRY,20260212,201900,51.7883,51.7920,51.7883,51.7920
EURTRY,20260212,202000,51.7922,51.7930,51.7922,51.7930
EURTRY,20260212,202100,51.7929,51.7937,51.7926,51.7937
EURTRY,20260212,202200,51.7930,51.7930,51.7909,51.7909
EURTRY,20260212,202300,51.7911,51.7919,51.7882,51.7882
EURTRY,20260212,202400,51.7881,51.7893,51.7881,51.7893
EURTRY,20260212,202500,51.7899,51.7903,51.7897,51.7900
EURTRY,20260212,202600,51.7896,51.7900,51.7890,51.7900
EURTRY,20260212,202700,51.7896,51.7896,51.7853,51.7879
EURTRY,20260212,202800,51.7881,51.7883,51.7870,51.7883
EURTRY,20260212,202900,51.7878,51.7878,51.7857,51.7862
EURTRY,20260212,203000,51.7864,51.7868,51.7864,51.7868
EURTRY,20260212,203100,51.7877,51.7889,51.7877,51.7889
EURTRY,20260212,203200,51.7887,51.7903,51.7887,51.7903
EURTRY,20260212,203300,51.7904,51.7938,51.7904,51.7938
EURTRY,20260212,203400,51.7943,51.8004,51.7943,51.8004
EURTRY,20260212,203500,51.8008,51.8018,51.7984,51.7984
EURTRY,20260212,203600,51.7980,51.7987,51.7980,51.7987
EURTRY,20260212,203700,51.7993,51.8006,51.7986,51.7986
EURTRY,20260212,203800,51.7970,51.7970,51.7939,51.7939
EURTRY,20260212,203900,51.7937,51.7946,51.7929,51.7929
EURTRY,20260212,204000,51.7922,51.7922,51.7893,51.7897
EURTRY,20260212,204100,51.7906,51.7908,51.7906,51.7906
EURTRY,20260212,204200,51.7898,51.7898,51.7865,51.7865
EURTRY,20260212,204300,51.7864,51.7879,51.7864,51.7877
EURTRY,20260212,204400,51.7876,51.7876,51.7866,51.7866
EURTRY,20260212,204500,51.7863,51.7863,51.7840,51.7845
EURTRY,20260212,204600,51.7844,51.7844,51.7820,51.7820
EURTRY,20260212,204700,51.7812,51.7812,51.7795,51.7795
EURTRY,20260212,204800,51.7799,51.7803,51.7799,51.7803
EURTRY,20260212,204900,51.7802,51.7802,51.7800,51.7801
EURTRY,20260212,205000,51.7803,51.7803,51.7802,51.7802
EURTRY,20260212,205100,51.7802,51.7861,51.7802,51.7861
EURTRY,20260212,205200,51.7864,51.7946,51.7864,51.7946
EURTRY,20260212,205300,51.7948,51.8033,51.7948,51.8012
EURTRY,20260212,205400,51.8011,51.8011,51.8002,51.8005
EURTRY,20260212,205500,51.8008,51.8031,51.8008,51.8031
EURTRY,20260212,205600,51.8030,51.8057,51.8030,51.8057
EURTRY,20260212,205700,51.8081,51.8089,51.8070,51.8070
EURTRY,20260212,205800,51.8071,51.8077,51.8071,51.8077
EURTRY,20260212,205900,51.8081,51.8081,51.8052,51.8052
EURTRY,20260212,210000,51.8048,51.8048,51.8035,51.8035
EURTRY,20260212,210100,51.8034,51.8046,51.8032,51.8046
EURTRY,20260212,210200,51.8049,51.8049,51.8038,51.8039
EURTRY,20260212,210300,51.8041,51.8041,51.8006,51.8006
EURTRY,20260212,210400,51.7995,51.7995,51.7982,51.7982
EURTRY,20260212,210500,51.7973,51.7976,51.7971,51.7974
EURTRY,20260212,210600,51.7975,51.7975,51.7975,51.7975
EURTRY,20260212,210700,51.7975,51.7985,51.7975,51.7985
EURTRY,20260212,210800,51.7988,51.7990,51.7988,51.7990
EURTRY,20260212,210900,51.8017,51.8017,51.8008,51.8008
EURTRY,20260212,211000,51.8007,51.8007,51.8003,51.8003
EURTRY,20260212,211100,51.8000,51.8000,51.7985,51.7985
EURTRY,20260212,211200,51.7979,51.7979,51.7926,51.7926
EURTRY,20260212,211300,51.7923,51.7923,51.7912,51.7912
EURTRY,20260212,211400,51.7906,51.7906,51.7905,51.7905
EURTRY,20260212,211500,51.7907,51.7907,51.7907,51.7907
EURTRY,20260212,211600,51.7907,51.7907,51.7907,51.7907
EURTRY,20260212,211700,51.7907,51.7976,51.7907,51.7976
EURTRY,20260212,211800,51.7977,51.7977,51.7958,51.7958
EURTRY,20260212,211900,51.7952,51.7952,51.7938,51.7940
EURTRY,20260212,212000,51.7940,51.7971,51.7940,51.7968
EURTRY,20260212,212100,51.7958,51.7964,51.7958,51.7964
EURTRY,20260212,212200,51.7962,51.7962,51.7939,51.7939
EURTRY,20260212,212300,51.7939,51.7939,51.7939,51.7939
EURTRY,20260212,212400,51.7939,51.7939,51.7939,51.7939
EURTRY,20260212,212500,51.7928,51.7928,51.7928,51.7928
EURTRY,20260212,212600,51.7928,51.7928,51.7928,51.7928
EURTRY,20260212,212700,51.7928,51.7928,51.7928,51.7928
EURTRY,20260212,212800,51.7908,51.7908,51.7908,51.7908
EURTRY,20260212,212900,51.7898,51.7898,51.7881,51.7881
EURTRY,20260212,213000,51.7881,51.7881,51.7881,51.7881
EURTRY,20260212,213100,51.7840,51.7840,51.7835,51.7835
EURTRY,20260212,213200,51.7828,51.7828,51.7808,51.7808
EURTRY,20260212,213300,51.7795,51.7795,51.7778,51.7780
EURTRY,20260212,213400,51.7798,51.7798,51.7798,51.7798
EURTRY,20260212,213500,51.7796,51.7796,51.7790,51.7791
EURTRY,20260212,213600,51.7797,51.7808,51.7797,51.7808
EURTRY,20260212,213700,51.7824,51.7860,51.7824,51.7860
EURTRY,20260212,213800,51.7860,51.7860,51.7860,51.7860
EURTRY,20260212,213900,51.7887,51.7889,51.7887,51.7889
EURTRY,20260212,214000,51.7896,51.7896,51.7893,51.7893
EURTRY,20260212,214100,51.7893,51.7913,51.7893,51.7913
EURTRY,20260212,214200,51.7913,51.7959,51.7913,51.7959
EURTRY,20260212,214300,51.7954,51.7954,51.7954,51.7954
EURTRY,20260212,214400,51.7954,51.7962,51.7938,51.7962
EURTRY,20260212,214500,51.7964,51.7994,51.7964,51.7994
EURTRY,20260212,214600,51.7995,51.7995,51.7987,51.7987
EURTRY,20260212,214700,51.7986,51.7986,51.7972,51.7972
EURTRY,20260212,214800,51.7974,51.7979,51.7974,51.7979
EURTRY,20260212,214900,51.7979,51.7979,51.7979,51.7979
EURTRY,20260212,215000,51.7968,51.7997,51.7968,51.7997
EURTRY,20260212,215100,51.8003,51.8009,51.8003,51.8007
EURTRY,20260212,215200,51.8014,51.8014,51.8000,51.8000
EURTRY,20260212,215300,51.7996,51.7996,51.7975,51.7986
EURTRY,20260212,215400,51.7986,51.7986,51.7986,51.7986
EURTRY,20260212,215500,51.8006,51.8008,51.8006,51.8008
EURTRY,20260212,215600,51.8013,51.8013,51.8004,51.8004
EURTRY,20260212,215700,51.7999,51.7999,51.7999,51.7999
EURTRY,20260212,215800,51.7986,51.7986,51.7985,51.7986
EURTRY,20260212,215900,51.7987,51.8003,51.7987,51.8002
EURTRY,20260212,220000,51.7999,51.8003,51.7999,51.8003
EURTRY,20260212,220100,51.8003,51.8003,51.8001,51.8003
EURTRY,20260212,220200,51.8006,51.8011,51.8006,51.8011
EURTRY,20260212,220300,51.8011,51.8011,51.8011,51.8011
EURTRY,20260212,220400,51.8041,51.8041,51.8023,51.8029
EURTRY,20260212,220500,51.8032,51.8049,51.8032,51.8049
EURTRY,20260212,220600,51.8061,51.8064,51.8061,51.8064
EURTRY,20260212,220700,51.8064,51.8064,51.8064,51.8064
EURTRY,20260212,220800,51.8038,51.8068,51.8038,51.8068
EURTRY,20260212,220900,51.8075,51.8078,51.8075,51.8078
EURTRY,20260212,221000,51.8078,51.8078,51.8074,51.8076
EURTRY,20260212,221100,51.8080,51.8087,51.8080,51.8080
EURTRY,20260212,221200,51.8077,51.8077,51.8077,51.8077
EURTRY,20260212,221300,51.8077,51.8077,51.8037,51.8050
EURTRY,20260212,221400,51.8056,51.8076,51.8056,51.8076
EURTRY,20260212,221500,51.8076,51.8076,51.8076,51.8076
EURTRY,20260212,221600,51.8079,51.8079,51.8071,51.8071
EURTRY,20260212,221700,51.8058,51.8058,51.8058,51.8058
EURTRY,20260212,221800,51.8058,51.8089,51.8058,51.8089
EURTRY,20260212,221900,51.8089,51.8089,51.8089,51.8089
EURTRY,20260212,222000,51.8090,51.8100,51.8090,51.8100
EURTRY,20260212,222100,51.8107,51.8118,51.8107,51.8118
EURTRY,20260212,222200,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222300,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222400,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222500,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222600,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222700,51.8131,51.8131,51.8131,51.8131
EURTRY,20260212,222800,51.8068,51.8068,51.8068,51.8068
EURTRY,20260212,222900,51.8068,51.8068,51.8057,51.8057
EURTRY,20260212,223000,51.8070,51.8070,51.8070,51.8070
EURTRY,20260212,223100,51.8073,51.8083,51.8062,51.8062
EURTRY,20260212,223200,51.8060,51.8060,51.8054,51.8055
EURTRY,20260212,223300,51.8042,51.8042,51.8042,51.8042
EURTRY,20260212,223400,51.8042,51.8042,51.8042,51.8042
EURTRY,20260212,223500,51.8016,51.8023,51.8016,51.8023
EURTRY,20260212,223600,51.8018,51.8018,51.8018,51.8018
EURTRY,20260212,223700,51.8018,51.8018,51.8018,51.8018
EURTRY,20260212,223800,51.8018,51.8018,51.8018,51.8018
EURTRY,20260212,223900,51.8041,51.8041,51.8041,51.8041
EURTRY,20260212,224000,51.8041,51.8041,51.8013,51.8013
EURTRY,20260212,224100,51.8013,51.8013,51.8013,51.8013
EURTRY,20260212,224200,51.8013,51.8013,51.8013,51.8013
EURTRY,20260212,224300,51.8013,51.8013,51.8013,51.8013
EURTRY,20260212,224400,51.8013,51.8013,51.8013,51.8013
EURTRY,20260212,224500,51.8013,51.8013,51.8013,51.8013
EURTRY,20260212,224600,51.7990,51.7997,51.7990,51.7997
EURTRY,20260212,224700,51.7999,51.7999,51.7999,51.7999
EURTRY,20260212,224800,51.7999,51.8047,51.7999,51.8047
EURTRY,20260212,224900,51.8050,51.8050,51.8050,51.8050
EURTRY,20260212,225000,51.8052,51.8052,51.8052,51.8052
EURTRY,20260212,225100,51.8088,51.8107,51.8088,51.8107
EURTRY,20260212,225200,51.8102,51.8109,51.8101,51.8109
EURTRY,20260212,225300,51.8111,51.8111,51.8108,51.8108
EURTRY,20260212,225400,51.8107,51.8107,51.8095,51.8095
EURTRY,20260212,225500,51.8095,51.8095,51.8095,51.8095
EURTRY,20260212,225600,51.8095,51.8095,51.8064,51.8064
EURTRY,20260212,225700,51.8068,51.8118,51.8068,51.8118
EURTRY,20260212,225800,51.8245,51.8574,51.8206,51.8405
EURTRY,20260212,225900,51.8407,51.8501,51.8407,51.8486
EURTRY,20260212,230000,51.8485,51.8485,51.7978,51.7999
EURTRY,20260212,230100,51.8182,51.8187,51.8182,51.8186
EURTRY,20260212,230200,51.8186,51.8186,51.8186,51.8186
EURTRY,20260212,230300,51.8186,51.8186,51.8186,51.8186
EURTRY,20260212,230400,51.8142,51.8995,51.8142,51.8979
EURTRY,20260212,230500,51.8988,51.9141,51.8988,51.9141
EURTRY,20260212,230600,51.9161,51.9161,51.8918,51.8918
EURTRY,20260212,230700,51.8900,51.8900,51.8882,51.8882
EURTRY,20260212,230800,51.8882,51.8891,51.8882,51.8891
EURTRY,20260212,230900,51.8899,51.8986,51.8899,51.8984
EURTRY,20260212,231000,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231100,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231200,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231300,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231400,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231500,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231600,51.8984,51.8984,51.8984,51.8984
EURTRY,20260212,231700,51.9017,51.9017,51.9017,51.9017
EURTRY,20260212,231800,51.9017,51.9017,51.9017,51.9017
EURTRY,20260212,231900,51.9017,51.9017,51.9017,51.9017
EURTRY,20260212,232000,51.9017,51.9017,51.9017,51.9017
EURTRY,20260212,232100,51.9039,51.9039,51.9039,51.9039
EURTRY,20260212,232200,51.9038,51.9047,51.9038,51.9044
EURTRY,20260212,232300,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232400,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232500,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232600,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232700,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232800,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,232900,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,233000,51.9044,51.9044,51.9044,51.9044
EURTRY,20260212,233100,51.9051,51.9051,51.9051,51.9051
EURTRY,20260212,233200,51.9054,51.9057,51.9054,51.9057
EURTRY,20260212,233300,51.9058,51.9058,51.9058,51.9058
EURTRY,20260212,233400,51.9058,51.9058,51.9055,51.9055
EURTRY,20260212,233500,51.9055,51.9055,51.9055,51.9055
EURTRY,20260212,233600,51.9051,51.9057,51.9051,51.9057
EURTRY,20260212,233700,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,233800,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,233900,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234000,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234100,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234200,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234300,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234400,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234500,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234600,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234700,51.9062,51.9062,51.9062,51.9062
EURTRY,20260212,234800,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,234900,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235000,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235100,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235200,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235300,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235400,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235500,51.8976,51.8976,51.8976,51.8976
EURTRY,20260212,235600,51.9060,51.9060,51.9058,51.9059
EURTRY,20260212,235700,51.9057,51.9078,51.9057,51.9078
EURTRY,20260212,235800,51.9086,51.9086,51.9073,51.9073
EURTRY,20260212,235900,51.9073,51.9073,51.9073,51.9073
EURTRY,20260213,000000,51.9073,51.9137,51.9073,51.9137
EURAUD,20260212,000100,1.6655,1.6655,1.6653,1.6653
EURAUD,20260212,000200,1.6654,1.6654,1.6652,1.6653
EURAUD,20260212,000300,1.6652,1.6652,1.6650,1.6650
EURAUD,20260212,000400,1.6651,1.6652,1.6651,1.6652
EURAUD,20260212,000500,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,000600,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,000700,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,000800,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,000900,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,001000,1.6652,1.6652,1.6651,1.6651
EURAUD,20260212,001100,1.6651,1.6652,1.6651,1.6652
EURAUD,20260212,001200,1.6651,1.6652,1.6651,1.6652
EURAUD,20260212,001300,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,001400,1.6654,1.6654,1.6653,1.6654
EURAUD,20260212,001500,1.6654,1.6654,1.6654,1.6654
EURAUD,20260212,001600,1.6654,1.6654,1.6654,1.6654
EURAUD,20260212,001700,1.6654,1.6655,1.6654,1.6655
EURAUD,20260212,001800,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,001900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,002000,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,002100,1.6653,1.6653,1.6652,1.6652
EURAUD,20260212,002200,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,002300,1.6651,1.6652,1.6651,1.6652
EURAUD,20260212,002400,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,002500,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,002600,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,002700,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,002800,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,002900,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,003000,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,003100,1.6654,1.6655,1.6654,1.6655
EURAUD,20260212,003200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,003300,1.6656,1.6659,1.6656,1.6659
EURAUD,20260212,003400,1.6659,1.6659,1.6659,1.6659
EURAUD,20260212,003500,1.6658,1.6658,1.6657,1.6657
EURAUD,20260212,003600,1.6657,1.6658,1.6657,1.6658
EURAUD,20260212,003700,1.6659,1.6659,1.6659,1.6659
EURAUD,20260212,003800,1.6659,1.6660,1.6659,1.6659
EURAUD,20260212,003900,1.6660,1.6660,1.6659,1.6659
EURAUD,20260212,004000,1.6660,1.6660,1.6659,1.6660
EURAUD,20260212,004100,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,004200,1.6659,1.6659,1.6659,1.6659
EURAUD,20260212,004300,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,004400,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,004500,1.6660,1.6663,1.6660,1.6663
EURAUD,20260212,004600,1.6664,1.6666,1.6664,1.6666
EURAUD,20260212,004700,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,004800,1.6665,1.6665,1.6663,1.6663
EURAUD,20260212,004900,1.6664,1.6665,1.6664,1.6664
EURAUD,20260212,005000,1.6662,1.6662,1.6658,1.6658
EURAUD,20260212,005100,1.6659,1.6664,1.6659,1.6664
EURAUD,20260212,005200,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,005300,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,005400,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,005500,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,005600,1.6663,1.6664,1.6663,1.6663
EURAUD,20260212,005700,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,005800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,005900,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,010000,1.6663,1.6663,1.6662,1.6662
EURAUD,20260212,010100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,010200,1.6663,1.6665,1.6663,1.6665
EURAUD,20260212,010300,1.6665,1.6665,1.6664,1.6664
EURAUD,20260212,010400,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,010500,1.6667,1.6667,1.6666,1.6666
EURAUD,20260212,010600,1.6665,1.6665,1.6663,1.6664
EURAUD,20260212,010700,1.6665,1.6665,1.6663,1.6663
EURAUD,20260212,010800,1.6664,1.6664,1.6663,1.6663
EURAUD,20260212,010900,1.6662,1.6662,1.6662,1.6662
EURAUD,20260212,011000,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,011100,1.6662,1.6663,1.6662,1.6663
EURAUD,20260212,011200,1.6662,1.6662,1.6661,1.6661
EURAUD,20260212,011300,1.6660,1.6660,1.6658,1.6658
EURAUD,20260212,011400,1.6657,1.6657,1.6656,1.6656
EURAUD,20260212,011500,1.6655,1.6655,1.6654,1.6654
EURAUD,20260212,011600,1.6653,1.6653,1.6651,1.6651
EURAUD,20260212,011700,1.6651,1.6651,1.6650,1.6650
EURAUD,20260212,011800,1.6649,1.6649,1.6649,1.6649
EURAUD,20260212,011900,1.6649,1.6650,1.6649,1.6650
EURAUD,20260212,012000,1.6651,1.6655,1.6651,1.6655
EURAUD,20260212,012100,1.6656,1.6658,1.6656,1.6658
EURAUD,20260212,012200,1.6658,1.6658,1.6658,1.6658
EURAUD,20260212,012300,1.6659,1.6660,1.6659,1.6660
EURAUD,20260212,012400,1.6659,1.6660,1.6658,1.6659
EURAUD,20260212,012500,1.6658,1.6658,1.6658,1.6658
EURAUD,20260212,012600,1.6658,1.6658,1.6657,1.6657
EURAUD,20260212,012700,1.6656,1.6656,1.6655,1.6655
EURAUD,20260212,012800,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,012900,1.6653,1.6654,1.6653,1.6654
EURAUD,20260212,013000,1.6655,1.6655,1.6653,1.6653
EURAUD,20260212,013100,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,013200,1.6652,1.6652,1.6651,1.6651
EURAUD,20260212,013300,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,013400,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,013500,1.6651,1.6651,1.6650,1.6650
EURAUD,20260212,013600,1.6649,1.6649,1.6647,1.6647
EURAUD,20260212,013700,1.6646,1.6646,1.6644,1.6644
EURAUD,20260212,013800,1.6645,1.6645,1.6645,1.6645
EURAUD,20260212,013900,1.6645,1.6645,1.6644,1.6644
EURAUD,20260212,014000,1.6644,1.6644,1.6643,1.6643
EURAUD,20260212,014100,1.6643,1.6645,1.6643,1.6645
EURAUD,20260212,014200,1.6646,1.6647,1.6646,1.6647
EURAUD,20260212,014300,1.6646,1.6646,1.6645,1.6645
EURAUD,20260212,014400,1.6645,1.6645,1.6643,1.6643
EURAUD,20260212,014500,1.6644,1.6644,1.6643,1.6643
EURAUD,20260212,014600,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,014700,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,014800,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,014900,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,015000,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,015100,1.6640,1.6641,1.6640,1.6641
EURAUD,20260212,015200,1.6642,1.6643,1.6642,1.6642
EURAUD,20260212,015300,1.6643,1.6643,1.6640,1.6641
EURAUD,20260212,015400,1.6642,1.6643,1.6642,1.6642
EURAUD,20260212,015500,1.6643,1.6643,1.6641,1.6641
EURAUD,20260212,015600,1.6641,1.6642,1.6641,1.6641
EURAUD,20260212,015700,1.6640,1.6640,1.6638,1.6638
EURAUD,20260212,015800,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,015900,1.6637,1.6637,1.6636,1.6637
EURAUD,20260212,020000,1.6638,1.6638,1.6637,1.6638
EURAUD,20260212,020100,1.6637,1.6640,1.6637,1.6640
EURAUD,20260212,020200,1.6641,1.6641,1.6640,1.6640
EURAUD,20260212,020300,1.6641,1.6644,1.6641,1.6644
EURAUD,20260212,020400,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,020500,1.6644,1.6644,1.6644,1.6644
EURAUD,20260212,020600,1.6644,1.6644,1.6643,1.6644
EURAUD,20260212,020700,1.6643,1.6643,1.6642,1.6643
EURAUD,20260212,020800,1.6644,1.6644,1.6643,1.6643
EURAUD,20260212,020900,1.6642,1.6643,1.6642,1.6643
EURAUD,20260212,021000,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,021100,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,021200,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,021300,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,021400,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,021500,1.6638,1.6639,1.6638,1.6638
EURAUD,20260212,021600,1.6639,1.6640,1.6639,1.6639
EURAUD,20260212,021700,1.6639,1.6639,1.6636,1.6636
EURAUD,20260212,021800,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,021900,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,022000,1.6639,1.6640,1.6639,1.6640
EURAUD,20260212,022100,1.6639,1.6639,1.6638,1.6638
EURAUD,20260212,022200,1.6638,1.6639,1.6637,1.6639
EURAUD,20260212,022300,1.6640,1.6640,1.6639,1.6639
EURAUD,20260212,022400,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,022500,1.6638,1.6638,1.6637,1.6637
EURAUD,20260212,022600,1.6636,1.6636,1.6636,1.6636
EURAUD,20260212,022700,1.6635,1.6635,1.6631,1.6631
EURAUD,20260212,022800,1.6628,1.6628,1.6620,1.6622
EURAUD,20260212,022900,1.6621,1.6621,1.6619,1.6619
EURAUD,20260212,023000,1.6620,1.6624,1.6620,1.6624
EURAUD,20260212,023100,1.6625,1.6627,1.6625,1.6626
EURAUD,20260212,023200,1.6625,1.6625,1.6623,1.6623
EURAUD,20260212,023300,1.6623,1.6623,1.6623,1.6623
EURAUD,20260212,023400,1.6624,1.6624,1.6621,1.6621
EURAUD,20260212,023500,1.6621,1.6621,1.6621,1.6621
EURAUD,20260212,023600,1.6622,1.6625,1.6622,1.6624
EURAUD,20260212,023700,1.6625,1.6626,1.6625,1.6626
EURAUD,20260212,023800,1.6627,1.6630,1.6627,1.6630
EURAUD,20260212,023900,1.6629,1.6629,1.6628,1.6628
EURAUD,20260212,024000,1.6627,1.6627,1.6625,1.6626
EURAUD,20260212,024100,1.6625,1.6625,1.6623,1.6623
EURAUD,20260212,024200,1.6623,1.6623,1.6623,1.6623
EURAUD,20260212,024300,1.6624,1.6624,1.6621,1.6622
EURAUD,20260212,024400,1.6623,1.6623,1.6621,1.6622
EURAUD,20260212,024500,1.6623,1.6624,1.6623,1.6624
EURAUD,20260212,024600,1.6625,1.6627,1.6625,1.6627
EURAUD,20260212,024700,1.6626,1.6628,1.6625,1.6628
EURAUD,20260212,024800,1.6630,1.6630,1.6630,1.6630
EURAUD,20260212,024900,1.6630,1.6631,1.6630,1.6631
EURAUD,20260212,025000,1.6630,1.6630,1.6628,1.6628
EURAUD,20260212,025100,1.6629,1.6632,1.6629,1.6632
EURAUD,20260212,025200,1.6631,1.6631,1.6630,1.6630
EURAUD,20260212,025300,1.6629,1.6629,1.6628,1.6629
EURAUD,20260212,025400,1.6628,1.6628,1.6628,1.6628
EURAUD,20260212,025500,1.6627,1.6627,1.6627,1.6627
EURAUD,20260212,025600,1.6627,1.6628,1.6626,1.6628
EURAUD,20260212,025700,1.6627,1.6629,1.6627,1.6629
EURAUD,20260212,025800,1.6628,1.6628,1.6627,1.6627
EURAUD,20260212,025900,1.6628,1.6628,1.6628,1.6628
EURAUD,20260212,030000,1.6628,1.6628,1.6627,1.6628
EURAUD,20260212,030100,1.6627,1.6627,1.6625,1.6626
EURAUD,20260212,030200,1.6627,1.6628,1.6627,1.6628
EURAUD,20260212,030300,1.6627,1.6627,1.6623,1.6624
EURAUD,20260212,030400,1.6623,1.6624,1.6623,1.6623
EURAUD,20260212,030500,1.6624,1.6625,1.6624,1.6625
EURAUD,20260212,030600,1.6626,1.6626,1.6624,1.6624
EURAUD,20260212,030700,1.6623,1.6625,1.6623,1.6625
EURAUD,20260212,030800,1.6624,1.6625,1.6624,1.6625
EURAUD,20260212,030900,1.6624,1.6626,1.6624,1.6626
EURAUD,20260212,031000,1.6626,1.6626,1.6626,1.6626
EURAUD,20260212,031100,1.6627,1.6628,1.6627,1.6628
EURAUD,20260212,031200,1.6627,1.6627,1.6626,1.6626
EURAUD,20260212,031300,1.6627,1.6629,1.6627,1.6629
EURAUD,20260212,031400,1.6630,1.6631,1.6630,1.6631
EURAUD,20260212,031500,1.6632,1.6634,1.6632,1.6634
EURAUD,20260212,031600,1.6635,1.6636,1.6635,1.6636
EURAUD,20260212,031700,1.6637,1.6638,1.6636,1.6638
EURAUD,20260212,031800,1.6639,1.6641,1.6639,1.6641
EURAUD,20260212,031900,1.6642,1.6643,1.6642,1.6643
EURAUD,20260212,032000,1.6642,1.6643,1.6641,1.6643
EURAUD,20260212,032100,1.6642,1.6642,1.6638,1.6638
EURAUD,20260212,032200,1.6637,1.6637,1.6636,1.6636
EURAUD,20260212,032300,1.6635,1.6636,1.6634,1.6636
EURAUD,20260212,032400,1.6637,1.6637,1.6636,1.6636
EURAUD,20260212,032500,1.6637,1.6638,1.6637,1.6637
EURAUD,20260212,032600,1.6638,1.6639,1.6638,1.6639
EURAUD,20260212,032700,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,032800,1.6638,1.6639,1.6638,1.6639
EURAUD,20260212,032900,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,033000,1.6640,1.6641,1.6640,1.6641
EURAUD,20260212,033100,1.6642,1.6642,1.6640,1.6641
EURAUD,20260212,033200,1.6641,1.6641,1.6640,1.6640
EURAUD,20260212,033300,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,033400,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,033500,1.6639,1.6640,1.6639,1.6640
EURAUD,20260212,033600,1.6641,1.6643,1.6641,1.6643
EURAUD,20260212,033700,1.6644,1.6645,1.6644,1.6645
EURAUD,20260212,033800,1.6645,1.6645,1.6645,1.6645
EURAUD,20260212,033900,1.6646,1.6646,1.6645,1.6645
EURAUD,20260212,034000,1.6644,1.6644,1.6643,1.6644
EURAUD,20260212,034100,1.6643,1.6643,1.6641,1.6641
EURAUD,20260212,034200,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,034300,1.6642,1.6642,1.6642,1.6642
EURAUD,20260212,034400,1.6643,1.6643,1.6642,1.6643
EURAUD,20260212,034500,1.6644,1.6644,1.6644,1.6644
EURAUD,20260212,034600,1.6644,1.6644,1.6644,1.6644
EURAUD,20260212,034700,1.6644,1.6645,1.6644,1.6644
EURAUD,20260212,034800,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,034900,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,035000,1.6641,1.6641,1.6640,1.6640
EURAUD,20260212,035100,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,035200,1.6641,1.6643,1.6641,1.6643
EURAUD,20260212,035300,1.6644,1.6646,1.6644,1.6646
EURAUD,20260212,035400,1.6645,1.6645,1.6644,1.6644
EURAUD,20260212,035500,1.6643,1.6645,1.6643,1.6645
EURAUD,20260212,035600,1.6644,1.6645,1.6644,1.6645
EURAUD,20260212,035700,1.6644,1.6645,1.6644,1.6644
EURAUD,20260212,035800,1.6645,1.6646,1.6645,1.6646
EURAUD,20260212,035900,1.6645,1.6645,1.6644,1.6644
EURAUD,20260212,040000,1.6644,1.6644,1.6643,1.6643
EURAUD,20260212,040100,1.6642,1.6645,1.6642,1.6645
EURAUD,20260212,040200,1.6644,1.6644,1.6641,1.6641
EURAUD,20260212,040300,1.6642,1.6642,1.6640,1.6640
EURAUD,20260212,040400,1.6641,1.6642,1.6641,1.6642
EURAUD,20260212,040500,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,040600,1.6641,1.6641,1.6639,1.6639
EURAUD,20260212,040700,1.6640,1.6641,1.6640,1.6640
EURAUD,20260212,040800,1.6639,1.6639,1.6638,1.6638
EURAUD,20260212,040900,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,041000,1.6636,1.6636,1.6635,1.6635
EURAUD,20260212,041100,1.6634,1.6634,1.6634,1.6634
EURAUD,20260212,041200,1.6633,1.6635,1.6633,1.6635
EURAUD,20260212,041300,1.6636,1.6638,1.6636,1.6638
EURAUD,20260212,041400,1.6639,1.6641,1.6639,1.6641
EURAUD,20260212,041500,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,041600,1.6640,1.6640,1.6639,1.6640
EURAUD,20260212,041700,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,041800,1.6639,1.6640,1.6639,1.6640
EURAUD,20260212,041900,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,042000,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,042100,1.6641,1.6643,1.6640,1.6643
EURAUD,20260212,042200,1.6644,1.6644,1.6642,1.6643
EURAUD,20260212,042300,1.6643,1.6644,1.6643,1.6644
EURAUD,20260212,042400,1.6644,1.6644,1.6644,1.6644
EURAUD,20260212,042500,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,042600,1.6643,1.6643,1.6641,1.6641
EURAUD,20260212,042700,1.6640,1.6641,1.6640,1.6641
EURAUD,20260212,042800,1.6640,1.6640,1.6639,1.6639
EURAUD,20260212,042900,1.6640,1.6641,1.6640,1.6641
EURAUD,20260212,043000,1.6640,1.6640,1.6639,1.6639
EURAUD,20260212,043100,1.6638,1.6638,1.6635,1.6635
EURAUD,20260212,043200,1.6634,1.6634,1.6633,1.6633
EURAUD,20260212,043300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260212,043400,1.6634,1.6634,1.6634,1.6634
EURAUD,20260212,043500,1.6635,1.6636,1.6635,1.6636
EURAUD,20260212,043600,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,043700,1.6638,1.6638,1.6637,1.6638
EURAUD,20260212,043800,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,043900,1.6636,1.6636,1.6636,1.6636
EURAUD,20260212,044000,1.6635,1.6637,1.6635,1.6637
EURAUD,20260212,044100,1.6638,1.6638,1.6636,1.6636
EURAUD,20260212,044200,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,044300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,044400,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,044500,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,044600,1.6638,1.6638,1.6637,1.6638
EURAUD,20260212,044700,1.6637,1.6637,1.6636,1.6637
EURAUD,20260212,044800,1.6638,1.6640,1.6638,1.6640
EURAUD,20260212,044900,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,045000,1.6642,1.6644,1.6641,1.6644
EURAUD,20260212,045100,1.6643,1.6643,1.6642,1.6643
EURAUD,20260212,045200,1.6642,1.6643,1.6642,1.6643
EURAUD,20260212,045300,1.6641,1.6642,1.6641,1.6642
EURAUD,20260212,045400,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,045500,1.6644,1.6644,1.6642,1.6643
EURAUD,20260212,045600,1.6644,1.6644,1.6643,1.6644
EURAUD,20260212,045700,1.6644,1.6644,1.6644,1.6644
EURAUD,20260212,045800,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,045900,1.6642,1.6643,1.6642,1.6643
EURAUD,20260212,050000,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,050100,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,050200,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,050300,1.6640,1.6640,1.6640,1.6640
EURAUD,20260212,050400,1.6640,1.6640,1.6635,1.6635
EURAUD,20260212,050500,1.6634,1.6634,1.6630,1.6632
EURAUD,20260212,050600,1.6633,1.6634,1.6633,1.6634
EURAUD,20260212,050700,1.6635,1.6637,1.6635,1.6637
EURAUD,20260212,050800,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,050900,1.6638,1.6638,1.6637,1.6638
EURAUD,20260212,051000,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,051100,1.6639,1.6639,1.6638,1.6639
EURAUD,20260212,051200,1.6640,1.6641,1.6640,1.6640
EURAUD,20260212,051300,1.6639,1.6639,1.6639,1.6639
EURAUD,20260212,051400,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,051500,1.6638,1.6641,1.6637,1.6641
EURAUD,20260212,051600,1.6642,1.6644,1.6642,1.6643
EURAUD,20260212,051700,1.6642,1.6643,1.6639,1.6643
EURAUD,20260212,051800,1.6642,1.6642,1.6640,1.6640
EURAUD,20260212,051900,1.6639,1.6639,1.6638,1.6638
EURAUD,20260212,052000,1.6638,1.6640,1.6638,1.6640
EURAUD,20260212,052100,1.6639,1.6639,1.6637,1.6637
EURAUD,20260212,052200,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,052300,1.6637,1.6637,1.6637,1.6637
EURAUD,20260212,052400,1.6636,1.6638,1.6636,1.6638
EURAUD,20260212,052500,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,052600,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,052700,1.6636,1.6636,1.6635,1.6636
EURAUD,20260212,052800,1.6637,1.6640,1.6637,1.6640
EURAUD,20260212,052900,1.6641,1.6642,1.6641,1.6642
EURAUD,20260212,053000,1.6643,1.6643,1.6642,1.6643
EURAUD,20260212,053100,1.6644,1.6647,1.6644,1.6647
EURAUD,20260212,053200,1.6648,1.6648,1.6645,1.6646
EURAUD,20260212,053300,1.6647,1.6647,1.6647,1.6647
EURAUD,20260212,053400,1.6648,1.6648,1.6647,1.6647
EURAUD,20260212,053500,1.6648,1.6650,1.6648,1.6650
EURAUD,20260212,053600,1.6651,1.6654,1.6651,1.6652
EURAUD,20260212,053700,1.6651,1.6651,1.6649,1.6650
EURAUD,20260212,053800,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,053900,1.6650,1.6650,1.6650,1.6650
EURAUD,20260212,054000,1.6651,1.6653,1.6651,1.6653
EURAUD,20260212,054100,1.6654,1.6657,1.6654,1.6657
EURAUD,20260212,054200,1.6658,1.6658,1.6658,1.6658
EURAUD,20260212,054300,1.6658,1.6662,1.6658,1.6661
EURAUD,20260212,054400,1.6660,1.6660,1.6659,1.6660
EURAUD,20260212,054500,1.6661,1.6663,1.6661,1.6663
EURAUD,20260212,054600,1.6662,1.6662,1.6661,1.6662
EURAUD,20260212,054700,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,054800,1.6660,1.6663,1.6660,1.6663
EURAUD,20260212,054900,1.6665,1.6668,1.6665,1.6668
EURAUD,20260212,055000,1.6667,1.6670,1.6667,1.6670
EURAUD,20260212,055100,1.6671,1.6672,1.6670,1.6670
EURAUD,20260212,055200,1.6669,1.6669,1.6667,1.6667
EURAUD,20260212,055300,1.6666,1.6667,1.6666,1.6667
EURAUD,20260212,055400,1.6666,1.6666,1.6665,1.6665
EURAUD,20260212,055500,1.6664,1.6664,1.6663,1.6663
EURAUD,20260212,055600,1.6664,1.6666,1.6664,1.6666
EURAUD,20260212,055700,1.6665,1.6665,1.6662,1.6662
EURAUD,20260212,055800,1.6663,1.6666,1.6663,1.6666
EURAUD,20260212,055900,1.6665,1.6665,1.6664,1.6665
EURAUD,20260212,060000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,060100,1.6665,1.6666,1.6664,1.6664
EURAUD,20260212,060200,1.6663,1.6664,1.6663,1.6664
EURAUD,20260212,060300,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,060400,1.6665,1.6666,1.6665,1.6665
EURAUD,20260212,060500,1.6663,1.6663,1.6662,1.6662
EURAUD,20260212,060600,1.6662,1.6662,1.6661,1.6661
EURAUD,20260212,060700,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,060800,1.6660,1.6661,1.6660,1.6661
EURAUD,20260212,060900,1.6661,1.6662,1.6661,1.6662
EURAUD,20260212,061000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,061100,1.6662,1.6663,1.6661,1.6661
EURAUD,20260212,061200,1.6660,1.6661,1.6660,1.6660
EURAUD,20260212,061300,1.6661,1.6662,1.6661,1.6662
EURAUD,20260212,061400,1.6661,1.6663,1.6661,1.6663
EURAUD,20260212,061500,1.6662,1.6662,1.6661,1.6661
EURAUD,20260212,061600,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,061700,1.6660,1.6661,1.6660,1.6660
EURAUD,20260212,061800,1.6659,1.6659,1.6658,1.6658
EURAUD,20260212,061900,1.6657,1.6658,1.6657,1.6658
EURAUD,20260212,062000,1.6658,1.6658,1.6658,1.6658
EURAUD,20260212,062100,1.6658,1.6660,1.6658,1.6660
EURAUD,20260212,062200,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,062300,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,062400,1.6662,1.6668,1.6662,1.6668
EURAUD,20260212,062500,1.6669,1.6669,1.6669,1.6669
EURAUD,20260212,062600,1.6669,1.6669,1.6664,1.6664
EURAUD,20260212,062700,1.6663,1.6663,1.6661,1.6661
EURAUD,20260212,062800,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,062900,1.6659,1.6659,1.6659,1.6659
EURAUD,20260212,063000,1.6658,1.6659,1.6658,1.6658
EURAUD,20260212,063100,1.6657,1.6657,1.6657,1.6657
EURAUD,20260212,063200,1.6658,1.6658,1.6654,1.6654
EURAUD,20260212,063300,1.6655,1.6656,1.6655,1.6656
EURAUD,20260212,063400,1.6657,1.6657,1.6655,1.6655
EURAUD,20260212,063500,1.6656,1.6656,1.6655,1.6655
EURAUD,20260212,063600,1.6655,1.6657,1.6655,1.6657
EURAUD,20260212,063700,1.6657,1.6657,1.6657,1.6657
EURAUD,20260212,063800,1.6656,1.6656,1.6655,1.6655
EURAUD,20260212,063900,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,064000,1.6656,1.6657,1.6656,1.6657
EURAUD,20260212,064100,1.6657,1.6657,1.6655,1.6655
EURAUD,20260212,064200,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,064300,1.6655,1.6655,1.6652,1.6652
EURAUD,20260212,064400,1.6651,1.6651,1.6650,1.6650
EURAUD,20260212,064500,1.6649,1.6651,1.6649,1.6651
EURAUD,20260212,064600,1.6652,1.6652,1.6651,1.6651
EURAUD,20260212,064700,1.6650,1.6651,1.6650,1.6651
EURAUD,20260212,064800,1.6650,1.6650,1.6649,1.6649
EURAUD,20260212,064900,1.6648,1.6648,1.6647,1.6647
EURAUD,20260212,065000,1.6648,1.6648,1.6647,1.6647
EURAUD,20260212,065100,1.6648,1.6651,1.6648,1.6651
EURAUD,20260212,065200,1.6651,1.6651,1.6651,1.6651
EURAUD,20260212,065300,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,065400,1.6654,1.6655,1.6654,1.6655
EURAUD,20260212,065500,1.6654,1.6654,1.6654,1.6654
EURAUD,20260212,065600,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,065700,1.6653,1.6654,1.6653,1.6654
EURAUD,20260212,065800,1.6654,1.6654,1.6654,1.6654
EURAUD,20260212,065900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,070000,1.6653,1.6653,1.6650,1.6650
EURAUD,20260212,070100,1.6649,1.6649,1.6648,1.6648
EURAUD,20260212,070200,1.6647,1.6651,1.6647,1.6651
EURAUD,20260212,070300,1.6652,1.6654,1.6652,1.6654
EURAUD,20260212,070400,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,070500,1.6655,1.6655,1.6655,1.6655
EURAUD,20260212,070600,1.6655,1.6655,1.6654,1.6654
EURAUD,20260212,070700,1.6653,1.6653,1.6651,1.6652
EURAUD,20260212,070800,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,070900,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,071000,1.6653,1.6653,1.6653,1.6653
EURAUD,20260212,071100,1.6652,1.6652,1.6652,1.6652
EURAUD,20260212,071200,1.6652,1.6652,1.6651,1.6652
EURAUD,20260212,071300,1.6652,1.6653,1.6652,1.6653
EURAUD,20260212,071400,1.6653,1.6653,1.6650,1.6650
EURAUD,20260212,071500,1.6651,1.6651,1.6649,1.6649
EURAUD,20260212,071600,1.6648,1.6649,1.6648,1.6649
EURAUD,20260212,071700,1.6650,1.6651,1.6650,1.6651
EURAUD,20260212,071800,1.6652,1.6656,1.6652,1.6656
EURAUD,20260212,071900,1.6657,1.6663,1.6657,1.6661
EURAUD,20260212,072000,1.6660,1.6660,1.6657,1.6658
EURAUD,20260212,072100,1.6659,1.6665,1.6659,1.6664
EURAUD,20260212,072200,1.6663,1.6663,1.6661,1.6662
EURAUD,20260212,072300,1.6663,1.6665,1.6663,1.6665
EURAUD,20260212,072400,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,072500,1.6664,1.6665,1.6664,1.6664
EURAUD,20260212,072600,1.6665,1.6665,1.6664,1.6664
EURAUD,20260212,072700,1.6663,1.6664,1.6661,1.6661
EURAUD,20260212,072800,1.6661,1.6664,1.6661,1.6664
EURAUD,20260212,072900,1.6666,1.6666,1.6663,1.6663
EURAUD,20260212,073000,1.6663,1.6664,1.6662,1.6664
EURAUD,20260212,073100,1.6665,1.6668,1.6665,1.6668
EURAUD,20260212,073200,1.6669,1.6670,1.6669,1.6670
EURAUD,20260212,073300,1.6671,1.6673,1.6671,1.6672
EURAUD,20260212,073400,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,073500,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,073600,1.6672,1.6675,1.6672,1.6675
EURAUD,20260212,073700,1.6676,1.6678,1.6676,1.6678
EURAUD,20260212,073800,1.6677,1.6677,1.6676,1.6677
EURAUD,20260212,073900,1.6676,1.6676,1.6673,1.6673
EURAUD,20260212,074000,1.6674,1.6674,1.6672,1.6673
EURAUD,20260212,074100,1.6672,1.6674,1.6672,1.6672
EURAUD,20260212,074200,1.6673,1.6674,1.6671,1.6671
EURAUD,20260212,074300,1.6672,1.6674,1.6672,1.6673
EURAUD,20260212,074400,1.6674,1.6675,1.6674,1.6675
EURAUD,20260212,074500,1.6675,1.6675,1.6675,1.6675
EURAUD,20260212,074600,1.6674,1.6676,1.6674,1.6675
EURAUD,20260212,074700,1.6674,1.6674,1.6673,1.6674
EURAUD,20260212,074800,1.6674,1.6674,1.6674,1.6674
EURAUD,20260212,074900,1.6674,1.6675,1.6674,1.6675
EURAUD,20260212,075000,1.6676,1.6677,1.6676,1.6677
EURAUD,20260212,075100,1.6678,1.6678,1.6676,1.6676
EURAUD,20260212,075200,1.6675,1.6675,1.6674,1.6674
EURAUD,20260212,075300,1.6673,1.6674,1.6672,1.6672
EURAUD,20260212,075400,1.6671,1.6672,1.6671,1.6672
EURAUD,20260212,075500,1.6671,1.6671,1.6670,1.6670
EURAUD,20260212,075600,1.6670,1.6670,1.6669,1.6669
EURAUD,20260212,075700,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,075800,1.6671,1.6674,1.6671,1.6674
EURAUD,20260212,075900,1.6674,1.6674,1.6674,1.6674
EURAUD,20260212,080000,1.6673,1.6674,1.6671,1.6674
EURAUD,20260212,080100,1.6675,1.6677,1.6675,1.6676
EURAUD,20260212,080200,1.6675,1.6675,1.6672,1.6672
EURAUD,20260212,080300,1.6671,1.6672,1.6670,1.6672
EURAUD,20260212,080400,1.6671,1.6671,1.6669,1.6669
EURAUD,20260212,080500,1.6667,1.6667,1.6664,1.6664
EURAUD,20260212,080600,1.6663,1.6664,1.6662,1.6664
EURAUD,20260212,080700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,080800,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,080900,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,081000,1.6668,1.6671,1.6668,1.6671
EURAUD,20260212,081100,1.6670,1.6670,1.6669,1.6669
EURAUD,20260212,081200,1.6668,1.6670,1.6666,1.6670
EURAUD,20260212,081300,1.6669,1.6669,1.6669,1.6669
EURAUD,20260212,081400,1.6668,1.6672,1.6668,1.6672
EURAUD,20260212,081500,1.6671,1.6671,1.6669,1.6669
EURAUD,20260212,081600,1.6670,1.6671,1.6670,1.6671
EURAUD,20260212,081700,1.6672,1.6673,1.6671,1.6673
EURAUD,20260212,081800,1.6672,1.6672,1.6670,1.6670
EURAUD,20260212,081900,1.6669,1.6670,1.6669,1.6670
EURAUD,20260212,082000,1.6671,1.6671,1.6671,1.6671
EURAUD,20260212,082100,1.6671,1.6672,1.6671,1.6672
EURAUD,20260212,082200,1.6673,1.6673,1.6671,1.6672
EURAUD,20260212,082300,1.6672,1.6673,1.6672,1.6673
EURAUD,20260212,082400,1.6672,1.6672,1.6672,1.6672
EURAUD,20260212,082500,1.6672,1.6672,1.6672,1.6672
EURAUD,20260212,082600,1.6671,1.6672,1.6670,1.6672
EURAUD,20260212,082700,1.6671,1.6671,1.6668,1.6668
EURAUD,20260212,082800,1.6669,1.6669,1.6668,1.6668
EURAUD,20260212,082900,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,083000,1.6668,1.6668,1.6667,1.6668
EURAUD,20260212,083100,1.6669,1.6669,1.6667,1.6667
EURAUD,20260212,083200,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,083300,1.6668,1.6668,1.6666,1.6666
EURAUD,20260212,083400,1.6665,1.6668,1.6665,1.6668
EURAUD,20260212,083500,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,083600,1.6667,1.6668,1.6667,1.6667
EURAUD,20260212,083700,1.6667,1.6668,1.6667,1.6668
EURAUD,20260212,083800,1.6667,1.6668,1.6667,1.6667
EURAUD,20260212,083900,1.6666,1.6667,1.6666,1.6667
EURAUD,20260212,084000,1.6666,1.6667,1.6666,1.6667
EURAUD,20260212,084100,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,084200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,084300,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,084400,1.6668,1.6669,1.6668,1.6668
EURAUD,20260212,084500,1.6668,1.6668,1.6668,1.6668
EURAUD,20260212,084600,1.6669,1.6669,1.6668,1.6669
EURAUD,20260212,084700,1.6669,1.6669,1.6669,1.6669
EURAUD,20260212,084800,1.6669,1.6669,1.6669,1.6669
EURAUD,20260212,084900,1.6668,1.6668,1.6667,1.6668
EURAUD,20260212,085000,1.6667,1.6668,1.6667,1.6668
EURAUD,20260212,085100,1.6669,1.6672,1.6669,1.6672
EURAUD,20260212,085200,1.6673,1.6673,1.6672,1.6672
EURAUD,20260212,085300,1.6673,1.6673,1.6672,1.6673
EURAUD,20260212,085400,1.6672,1.6672,1.6671,1.6671
EURAUD,20260212,085500,1.6671,1.6674,1.6670,1.6674
EURAUD,20260212,085600,1.6675,1.6675,1.6675,1.6675
EURAUD,20260212,085700,1.6675,1.6676,1.6674,1.6675
EURAUD,20260212,085800,1.6676,1.6676,1.6675,1.6676
EURAUD,20260212,085900,1.6677,1.6677,1.6675,1.6675
EURAUD,20260212,090000,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,090100,1.6672,1.6672,1.6667,1.6667
EURAUD,20260212,090200,1.6668,1.6669,1.6667,1.6668
EURAUD,20260212,090300,1.6669,1.6670,1.6669,1.6669
EURAUD,20260212,090400,1.6670,1.6673,1.6670,1.6673
EURAUD,20260212,090500,1.6675,1.6677,1.6675,1.6676
EURAUD,20260212,090600,1.6675,1.6677,1.6675,1.6677
EURAUD,20260212,090700,1.6677,1.6677,1.6677,1.6677
EURAUD,20260212,090800,1.6676,1.6676,1.6675,1.6675
EURAUD,20260212,090900,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,091000,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,091100,1.6673,1.6675,1.6673,1.6675
EURAUD,20260212,091200,1.6674,1.6675,1.6674,1.6674
EURAUD,20260212,091300,1.6674,1.6674,1.6674,1.6674
EURAUD,20260212,091400,1.6675,1.6675,1.6674,1.6675
EURAUD,20260212,091500,1.6676,1.6676,1.6674,1.6674
EURAUD,20260212,091600,1.6675,1.6675,1.6672,1.6673
EURAUD,20260212,091700,1.6674,1.6675,1.6674,1.6675
EURAUD,20260212,091800,1.6675,1.6675,1.6675,1.6675
EURAUD,20260212,091900,1.6674,1.6678,1.6674,1.6678
EURAUD,20260212,092000,1.6680,1.6681,1.6679,1.6680
EURAUD,20260212,092100,1.6681,1.6682,1.6680,1.6682
EURAUD,20260212,092200,1.6683,1.6683,1.6682,1.6683
EURAUD,20260212,092300,1.6683,1.6683,1.6683,1.6683
EURAUD,20260212,092400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260212,092500,1.6683,1.6683,1.6682,1.6683
EURAUD,20260212,092600,1.6682,1.6684,1.6682,1.6684
EURAUD,20260212,092700,1.6683,1.6683,1.6682,1.6682
EURAUD,20260212,092800,1.6681,1.6681,1.6680,1.6680
EURAUD,20260212,092900,1.6681,1.6681,1.6680,1.6680
EURAUD,20260212,093000,1.6681,1.6682,1.6681,1.6682
EURAUD,20260212,093100,1.6681,1.6682,1.6681,1.6682
EURAUD,20260212,093200,1.6681,1.6681,1.6681,1.6681
EURAUD,20260212,093300,1.6683,1.6687,1.6683,1.6686
EURAUD,20260212,093400,1.6685,1.6688,1.6685,1.6687
EURAUD,20260212,093500,1.6688,1.6688,1.6686,1.6686
EURAUD,20260212,093600,1.6686,1.6686,1.6686,1.6686
EURAUD,20260212,093700,1.6686,1.6686,1.6686,1.6686
EURAUD,20260212,093800,1.6687,1.6687,1.6687,1.6687
EURAUD,20260212,093900,1.6687,1.6687,1.6686,1.6687
EURAUD,20260212,094000,1.6688,1.6696,1.6688,1.6696
EURAUD,20260212,094100,1.6695,1.6695,1.6693,1.6693
EURAUD,20260212,094200,1.6692,1.6694,1.6692,1.6692
EURAUD,20260212,094300,1.6693,1.6693,1.6690,1.6690
EURAUD,20260212,094400,1.6689,1.6690,1.6689,1.6690
EURAUD,20260212,094500,1.6689,1.6692,1.6689,1.6692
EURAUD,20260212,094600,1.6693,1.6693,1.6692,1.6693
EURAUD,20260212,094700,1.6692,1.6694,1.6692,1.6694
EURAUD,20260212,094800,1.6693,1.6694,1.6693,1.6694
EURAUD,20260212,094900,1.6693,1.6694,1.6693,1.6694
EURAUD,20260212,095000,1.6693,1.6693,1.6691,1.6691
EURAUD,20260212,095100,1.6690,1.6692,1.6690,1.6692
EURAUD,20260212,095200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260212,095300,1.6690,1.6690,1.6689,1.6689
EURAUD,20260212,095400,1.6688,1.6688,1.6687,1.6687
EURAUD,20260212,095500,1.6688,1.6689,1.6687,1.6689
EURAUD,20260212,095600,1.6688,1.6688,1.6687,1.6687
EURAUD,20260212,095700,1.6688,1.6689,1.6688,1.6689
EURAUD,20260212,095800,1.6689,1.6689,1.6688,1.6689
EURAUD,20260212,095900,1.6688,1.6688,1.6687,1.6687
EURAUD,20260212,100000,1.6686,1.6687,1.6686,1.6687
EURAUD,20260212,100100,1.6686,1.6689,1.6686,1.6689
EURAUD,20260212,100200,1.6688,1.6690,1.6688,1.6690
EURAUD,20260212,100300,1.6690,1.6692,1.6690,1.6691
EURAUD,20260212,100400,1.6692,1.6692,1.6690,1.6692
EURAUD,20260212,100500,1.6691,1.6691,1.6690,1.6690
EURAUD,20260212,100600,1.6691,1.6692,1.6691,1.6692
EURAUD,20260212,100700,1.6691,1.6692,1.6691,1.6692
EURAUD,20260212,100800,1.6692,1.6693,1.6692,1.6693
EURAUD,20260212,100900,1.6692,1.6692,1.6691,1.6692
EURAUD,20260212,101000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260212,101100,1.6693,1.6693,1.6689,1.6690
EURAUD,20260212,101200,1.6691,1.6692,1.6691,1.6692
EURAUD,20260212,101300,1.6691,1.6691,1.6690,1.6691
EURAUD,20260212,101400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260212,101500,1.6692,1.6692,1.6692,1.6692
EURAUD,20260212,101600,1.6691,1.6691,1.6689,1.6689
EURAUD,20260212,101700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260212,101800,1.6690,1.6690,1.6690,1.6690
EURAUD,20260212,101900,1.6690,1.6693,1.6690,1.6693
EURAUD,20260212,102000,1.6693,1.6693,1.6693,1.6693
EURAUD,20260212,102100,1.6692,1.6692,1.6692,1.6692
EURAUD,20260212,102200,1.6693,1.6695,1.6693,1.6694
EURAUD,20260212,102300,1.6695,1.6696,1.6695,1.6696
EURAUD,20260212,102400,1.6696,1.6696,1.6695,1.6695
EURAUD,20260212,102500,1.6694,1.6695,1.6694,1.6694
EURAUD,20260212,102600,1.6693,1.6693,1.6692,1.6692
EURAUD,20260212,102700,1.6693,1.6694,1.6693,1.6694
EURAUD,20260212,102800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260212,102900,1.6695,1.6695,1.6694,1.6694
EURAUD,20260212,103000,1.6695,1.6696,1.6694,1.6694
EURAUD,20260212,103100,1.6695,1.6696,1.6695,1.6696
EURAUD,20260212,103200,1.6697,1.6697,1.6695,1.6695
EURAUD,20260212,103300,1.6696,1.6696,1.6694,1.6695
EURAUD,20260212,103400,1.6695,1.6695,1.6695,1.6695
EURAUD,20260212,103500,1.6696,1.6696,1.6695,1.6695
EURAUD,20260212,103600,1.6694,1.6694,1.6694,1.6694
EURAUD,20260212,103700,1.6695,1.6695,1.6694,1.6694
EURAUD,20260212,103800,1.6695,1.6695,1.6695,1.6695
EURAUD,20260212,103900,1.6694,1.6694,1.6691,1.6692
EURAUD,20260212,104000,1.6693,1.6694,1.6693,1.6693
EURAUD,20260212,104100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260212,104200,1.6693,1.6693,1.6692,1.6692
EURAUD,20260212,104300,1.6691,1.6692,1.6691,1.6692
EURAUD,20260212,104400,1.6691,1.6691,1.6691,1.6691
EURAUD,20260212,104500,1.6690,1.6693,1.6690,1.6692
EURAUD,20260212,104600,1.6691,1.6692,1.6691,1.6691
EURAUD,20260212,104700,1.6690,1.6690,1.6690,1.6690
EURAUD,20260212,104800,1.6690,1.6690,1.6689,1.6690
EURAUD,20260212,104900,1.6689,1.6689,1.6688,1.6688
EURAUD,20260212,105000,1.6688,1.6688,1.6688,1.6688
EURAUD,20260212,105100,1.6688,1.6688,1.6688,1.6688
EURAUD,20260212,105200,1.6687,1.6687,1.6687,1.6687
EURAUD,20260212,105300,1.6686,1.6687,1.6686,1.6686
EURAUD,20260212,105400,1.6687,1.6688,1.6687,1.6687
EURAUD,20260212,105500,1.6688,1.6688,1.6686,1.6686
EURAUD,20260212,105600,1.6687,1.6687,1.6687,1.6687
EURAUD,20260212,105700,1.6686,1.6687,1.6686,1.6687
EURAUD,20260212,105800,1.6688,1.6688,1.6687,1.6687
EURAUD,20260212,105900,1.6686,1.6686,1.6683,1.6683
EURAUD,20260212,110000,1.6683,1.6683,1.6683,1.6683
EURAUD,20260212,110100,1.6682,1.6683,1.6681,1.6683
EURAUD,20260212,110200,1.6682,1.6682,1.6681,1.6681
EURAUD,20260212,110300,1.6682,1.6683,1.6682,1.6683
EURAUD,20260212,110400,1.6682,1.6682,1.6682,1.6682
EURAUD,20260212,110500,1.6681,1.6681,1.6678,1.6681
EURAUD,20260212,110600,1.6680,1.6681,1.6680,1.6681
EURAUD,20260212,110700,1.6682,1.6682,1.6681,1.6681
EURAUD,20260212,110800,1.6680,1.6680,1.6679,1.6679
EURAUD,20260212,110900,1.6678,1.6679,1.6678,1.6678
EURAUD,20260212,111000,1.6677,1.6678,1.6677,1.6678
EURAUD,20260212,111100,1.6679,1.6680,1.6679,1.6680
EURAUD,20260212,111200,1.6679,1.6680,1.6679,1.6680
EURAUD,20260212,111300,1.6681,1.6683,1.6681,1.6683
EURAUD,20260212,111400,1.6683,1.6683,1.6683,1.6683
EURAUD,20260212,111500,1.6682,1.6682,1.6681,1.6681
EURAUD,20260212,111600,1.6681,1.6681,1.6681,1.6681
EURAUD,20260212,111700,1.6680,1.6681,1.6680,1.6681
EURAUD,20260212,111800,1.6682,1.6682,1.6681,1.6682
EURAUD,20260212,111900,1.6681,1.6682,1.6681,1.6682
EURAUD,20260212,112000,1.6683,1.6683,1.6681,1.6681
EURAUD,20260212,112100,1.6680,1.6680,1.6679,1.6679
EURAUD,20260212,112200,1.6678,1.6678,1.6678,1.6678
EURAUD,20260212,112300,1.6678,1.6678,1.6677,1.6677
EURAUD,20260212,112400,1.6678,1.6678,1.6677,1.6678
EURAUD,20260212,112500,1.6677,1.6677,1.6675,1.6675
EURAUD,20260212,112600,1.6675,1.6675,1.6674,1.6674
EURAUD,20260212,112700,1.6673,1.6673,1.6672,1.6672
EURAUD,20260212,112800,1.6671,1.6671,1.6671,1.6671
EURAUD,20260212,112900,1.6672,1.6672,1.6672,1.6672
EURAUD,20260212,113000,1.6672,1.6672,1.6670,1.6670
EURAUD,20260212,113100,1.6671,1.6671,1.6670,1.6671
EURAUD,20260212,113200,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,113300,1.6670,1.6670,1.6669,1.6669
EURAUD,20260212,113400,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,113500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,113600,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,113700,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,113800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,113900,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,114000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,114100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,114200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,114300,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,114400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260212,114500,1.6668,1.6669,1.6668,1.6669
EURAUD,20260212,114600,1.6670,1.6670,1.6667,1.6667
EURAUD,20260212,114700,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,114800,1.6667,1.6667,1.6666,1.6666
EURAUD,20260212,114900,1.6667,1.6668,1.6667,1.6667
EURAUD,20260212,115000,1.6668,1.6669,1.6668,1.6669
EURAUD,20260212,115100,1.6670,1.6671,1.6670,1.6671
EURAUD,20260212,115200,1.6672,1.6673,1.6672,1.6673
EURAUD,20260212,115300,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,115400,1.6672,1.6673,1.6672,1.6673
EURAUD,20260212,115500,1.6673,1.6673,1.6673,1.6673
EURAUD,20260212,115600,1.6673,1.6673,1.6673,1.6673
EURAUD,20260212,115700,1.6672,1.6672,1.6668,1.6668
EURAUD,20260212,115800,1.6667,1.6670,1.6667,1.6670
EURAUD,20260212,115900,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,120000,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,120100,1.6669,1.6670,1.6669,1.6670
EURAUD,20260212,120200,1.6670,1.6671,1.6670,1.6671
EURAUD,20260212,120300,1.6672,1.6673,1.6672,1.6672
EURAUD,20260212,120400,1.6671,1.6671,1.6669,1.6670
EURAUD,20260212,120500,1.6671,1.6673,1.6671,1.6673
EURAUD,20260212,120600,1.6674,1.6674,1.6673,1.6673
EURAUD,20260212,120700,1.6674,1.6674,1.6674,1.6674
EURAUD,20260212,120800,1.6674,1.6675,1.6674,1.6675
EURAUD,20260212,120900,1.6675,1.6675,1.6674,1.6674
EURAUD,20260212,121000,1.6675,1.6675,1.6675,1.6675
EURAUD,20260212,121100,1.6674,1.6674,1.6672,1.6672
EURAUD,20260212,121200,1.6672,1.6672,1.6672,1.6672
EURAUD,20260212,121300,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,121400,1.6670,1.6670,1.6669,1.6669
EURAUD,20260212,121500,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,121600,1.6667,1.6667,1.6666,1.6666
EURAUD,20260212,121700,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,121800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,121900,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,122000,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,122100,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,122200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,122300,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,122400,1.6667,1.6667,1.6665,1.6665
EURAUD,20260212,122500,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,122600,1.6664,1.6664,1.6663,1.6664
EURAUD,20260212,122700,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,122800,1.6665,1.6665,1.6664,1.6664
EURAUD,20260212,122900,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,123000,1.6666,1.6666,1.6665,1.6665
EURAUD,20260212,123100,1.6664,1.6664,1.6663,1.6663
EURAUD,20260212,123200,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,123300,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,123400,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,123500,1.6666,1.6666,1.6665,1.6665
EURAUD,20260212,123600,1.6665,1.6666,1.6665,1.6665
EURAUD,20260212,123700,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,123800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,123900,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,124000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,124100,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,124200,1.6665,1.6667,1.6665,1.6666
EURAUD,20260212,124300,1.6667,1.6668,1.6667,1.6668
EURAUD,20260212,124400,1.6668,1.6668,1.6668,1.6668
EURAUD,20260212,124500,1.6668,1.6669,1.6668,1.6669
EURAUD,20260212,124600,1.6669,1.6669,1.6669,1.6669
EURAUD,20260212,124700,1.6668,1.6669,1.6668,1.6669
EURAUD,20260212,124800,1.6668,1.6668,1.6667,1.6667
EURAUD,20260212,124900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,125000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,125100,1.6665,1.6665,1.6663,1.6663
EURAUD,20260212,125200,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,125300,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,125400,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,125500,1.6666,1.6666,1.6665,1.6665
EURAUD,20260212,125600,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,125700,1.6666,1.6666,1.6665,1.6665
EURAUD,20260212,125800,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,125900,1.6665,1.6666,1.6664,1.6664
EURAUD,20260212,130000,1.6665,1.6666,1.6665,1.6665
EURAUD,20260212,130100,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,130200,1.6665,1.6665,1.6663,1.6663
EURAUD,20260212,130300,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,130400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,130500,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,130600,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,130700,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,130800,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,130900,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,131000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,131100,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,131200,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,131300,1.6664,1.6664,1.6663,1.6663
EURAUD,20260212,131400,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,131500,1.6662,1.6662,1.6662,1.6662
EURAUD,20260212,131600,1.6661,1.6661,1.6660,1.6660
EURAUD,20260212,131700,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,131800,1.6660,1.6662,1.6660,1.6662
EURAUD,20260212,131900,1.6661,1.6662,1.6661,1.6662
EURAUD,20260212,132000,1.6662,1.6664,1.6662,1.6664
EURAUD,20260212,132100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,132200,1.6664,1.6665,1.6663,1.6663
EURAUD,20260212,132300,1.6664,1.6664,1.6662,1.6663
EURAUD,20260212,132400,1.6662,1.6662,1.6662,1.6662
EURAUD,20260212,132500,1.6661,1.6662,1.6660,1.6662
EURAUD,20260212,132600,1.6663,1.6664,1.6663,1.6664
EURAUD,20260212,132700,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,132800,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,132900,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,133000,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,133100,1.6664,1.6664,1.6664,1.6664
EURAUD,20260212,133200,1.6663,1.6663,1.6661,1.6661
EURAUD,20260212,133300,1.6659,1.6659,1.6658,1.6659
EURAUD,20260212,133400,1.6660,1.6661,1.6660,1.6661
EURAUD,20260212,133500,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,133600,1.6660,1.6660,1.6660,1.6660
EURAUD,20260212,133700,1.6659,1.6659,1.6658,1.6659
EURAUD,20260212,133800,1.6658,1.6658,1.6658,1.6658
EURAUD,20260212,133900,1.6659,1.6661,1.6659,1.6661
EURAUD,20260212,134000,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,134100,1.6661,1.6661,1.6661,1.6661
EURAUD,20260212,134200,1.6662,1.6663,1.6661,1.6663
EURAUD,20260212,134300,1.6662,1.6665,1.6662,1.6665
EURAUD,20260212,134400,1.6666,1.6668,1.6666,1.6668
EURAUD,20260212,134500,1.6669,1.6670,1.6669,1.6669
EURAUD,20260212,134600,1.6668,1.6668,1.6666,1.6666
EURAUD,20260212,134700,1.6668,1.6669,1.6668,1.6668
EURAUD,20260212,134800,1.6667,1.6667,1.6666,1.6666
EURAUD,20260212,134900,1.6667,1.6667,1.6666,1.6667
EURAUD,20260212,135000,1.6666,1.6666,1.6663,1.6663
EURAUD,20260212,135100,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,135200,1.6663,1.6663,1.6663,1.6663
EURAUD,20260212,135300,1.6664,1.6667,1.6664,1.6667
EURAUD,20260212,135400,1.6668,1.6669,1.6667,1.6669
EURAUD,20260212,135500,1.6668,1.6670,1.6668,1.6669
EURAUD,20260212,135600,1.6668,1.6668,1.6665,1.6665
EURAUD,20260212,135700,1.6664,1.6665,1.6664,1.6665
EURAUD,20260212,135800,1.6666,1.6666,1.6665,1.6666
EURAUD,20260212,135900,1.6667,1.6667,1.6665,1.6665
EURAUD,20260212,140000,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,140100,1.6666,1.6669,1.6666,1.6669
EURAUD,20260212,140200,1.6670,1.6670,1.6670,1.6670
EURAUD,20260212,140300,1.6670,1.6672,1.6670,1.6672
EURAUD,20260212,140400,1.6671,1.6671,1.6670,1.6670
EURAUD,20260212,140500,1.6671,1.6672,1.6670,1.6670
EURAUD,20260212,140600,1.6671,1.6671,1.6670,1.6671
EURAUD,20260212,140700,1.6670,1.6670,1.6668,1.6670
EURAUD,20260212,140800,1.6669,1.6670,1.6669,1.6670
EURAUD,20260212,140900,1.6671,1.6672,1.6671,1.6672
EURAUD,20260212,141000,1.6671,1.6671,1.6670,1.6671
EURAUD,20260212,141100,1.6672,1.6673,1.6671,1.6671
EURAUD,20260212,141200,1.6672,1.6672,1.6670,1.6670
EURAUD,20260212,141300,1.6669,1.6670,1.6669,1.6670
EURAUD,20260212,141400,1.6669,1.6669,1.6667,1.6667
EURAUD,20260212,141500,1.6668,1.6671,1.6668,1.6671
EURAUD,20260212,141600,1.6672,1.6672,1.6671,1.6672
EURAUD,20260212,141700,1.6671,1.6671,1.6670,1.6670
EURAUD,20260212,141800,1.6671,1.6671,1.6669,1.6669
EURAUD,20260212,141900,1.6668,1.6668,1.6666,1.6666
EURAUD,20260212,142000,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,142100,1.6665,1.6666,1.6665,1.6666
EURAUD,20260212,142200,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,142300,1.6667,1.6667,1.6664,1.6665
EURAUD,20260212,142400,1.6665,1.6665,1.6665,1.6665
EURAUD,20260212,142500,1.6666,1.6666,1.6666,1.6666
EURAUD,20260212,142600,1.6667,1.6668,1.6666,1.6667
EURAUD,20260212,142700,1.6668,1.6668,1.6666,1.6666
EURAUD,20260212,142800,1.6665,1.6665,1.6664,1.6664
EURAUD,20260212,142900,1.6663,1.6663,1.6661,1.6661
EURAUD,20260212,143000,1.6662,1.6663,1.6662,1.6662
EURAUD,20260212,143100,1.6661,1.6661,1.6657,1.6657
EURAUD,20260212,143200,1.6658,1.6658,1.6657,1.6657
EURAUD,20260212,143300,1.6656,1.6657,1.6654,1.6655
EURAUD,20260212,143400,1.6657,1.6657,1.6654,1.6655
EURAUD,20260212,143500,1.6654,1.6654,1.6652,1.6652
EURAUD,20260212,143600,1.6653,1.6653,1.6652,1.6653
EURAUD,20260212,143700,1.6652,1.6652,1.6650,1.6651
EURAUD,20260212,143800,1.6650,1.6650,1.6648,1.6648
EURAUD,20260212,143900,1.6649,1.6649,1.6648,1.6648
EURAUD,20260212,144000,1.6648,1.6648,1.6647,1.6647
EURAUD,20260212,144100,1.6648,1.6648,1.6646,1.6646
EURAUD,20260212,144200,1.6645,1.6647,1.6645,1.6645
EURAUD,20260212,144300,1.6646,1.6646,1.6645,1.6646
EURAUD,20260212,144400,1.6647,1.6647,1.6646,1.6646
EURAUD,20260212,144500,1.6645,1.6646,1.6645,1.6646
EURAUD,20260212,144600,1.6647,1.6648,1.6647,1.6648
EURAUD,20260212,144700,1.6647,1.6647,1.6647,1.6647
EURAUD,20260212,144800,1.6648,1.6648,1.6645,1.6645
EURAUD,20260212,144900,1.6646,1.6646,1.6644,1.6644
EURAUD,20260212,145000,1.6643,1.6644,1.6643,1.6644
EURAUD,20260212,145100,1.6643,1.6643,1.6642,1.6642
EURAUD,20260212,145200,1.6643,1.6643,1.6640,1.6641
EURAUD,20260212,145300,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,145400,1.6640,1.6640,1.6637,1.6637
EURAUD,20260212,145500,1.6636,1.6639,1.6636,1.6639
EURAUD,20260212,145600,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,145700,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,145800,1.6637,1.6639,1.6637,1.6639
EURAUD,20260212,145900,1.6640,1.6640,1.6639,1.6639
EURAUD,20260212,150000,1.6638,1.6638,1.6638,1.6638
EURAUD,20260212,150100,1.6638,1.6641,1.6638,1.6641
EURAUD,20260212,150200,1.6642,1.6643,1.6642,1.6643
EURAUD,20260212,150300,1.6644,1.6644,1.6643,1.6643
EURAUD,20260212,150400,1.6642,1.6642,1.6639,1.6641
EURAUD,20260212,150500,1.6641,1.6641,1.6641,1.6641
EURAUD,20260212,150600,1.6642,1.6642,1.6641,1.6642
EURAUD,20260212,150700,1.6641,1.6644,1.6641,1.6643
EURAUD,20260212,150800,1.6641,1.6641,1.6640,1.6641
EURAUD,20260212,150900,1.6640,1.6641,1.6639,1.6639
EURAUD,20260212,151000,1.6640,1.6640,1.6635,1.6635
EURAUD,20260212,151100,1.6634,1.6634,1.6632,1.6633
EURAUD,20260212,151200,1.6634,1.6634,1.6634,1.6634
EURAUD,20260212,151300,1.6634,1.6635,1.6634,1.6635
EURAUD,20260212,151400,1.6635,1.6636,1.6634,1.6636
EURAUD,20260212,151500,1.6635,1.6639,1.6635,1.6638
EURAUD,20260212,151600,1.6639,1.6640,1.6638,1.6640
EURAUD,20260212,151700,1.6639,1.6639,1.6636,1.6636
EURAUD,20260212,151800,1.6637,1.6638,1.6636,1.6636
EURAUD,20260212,151900,1.6637,1.6638,1.6637,1.6638
EURAUD,20260212,152000,1.6639,1.6640,1.6639,1.6639
EURAUD,20260212,152100,1.6640,1.6640,1.6638,1.6638
EURAUD,20260212,152200,1.6638,1.6639,1.6638,1.6639
EURAUD,20260212,152300,1.6640,1.6640,1.6639,1.6639
EURAUD,20260212,152400,1.6640,1.6643,1.6640,1.6643
EURAUD,20260212,152500,1.6644,1.6644,1.6643,1.6644
EURAUD,20260212,152600,1.6643,1.6643,1.6641,1.6641
EURAUD,20260212,152700,1.6642,1.6642,1.6641,1.6641
EURAUD,20260212,152800,1.6640,1.6641,1.6640,1.6641
EURAUD,20260212,152900,1.6643,1.6643,1.6643,1.6643
EURAUD,20260212,153000,1.6644,1.6645,1.6644,1.6644
EURAUD,20260212,153100,1.6643,1.6645,1.6641,1.6645
EURAUD,20260212,153200,1.6646,1.6651,1.6646,1.6650
EURAUD,20260212,153300,1.6651,1.6651,1.6646,1.6646
EURAUD,20260212,153400,1.6645,1.6650,1.6645,1.6650
EURAUD,20260212,153500,1.6648,1.6648,1.6648,1.6648
EURAUD,20260212,153600,1.6648,1.6651,1.6648,1.6649
EURAUD,20260212,153700,1.6648,1.6652,1.6648,1.6652
EURAUD,20260212,153800,1.6653,1.6656,1.6653,1.6654
EURAUD,20260212,153900,1.6653,1.6655,1.6653,1.6655
EURAUD,20260212,154000,1.6654,1.6656,1.6654,1.6655
EURAUD,20260212,154100,1.6654,1.6654,1.6650,1.6653
EURAUD,20260212,154200,1.6652,1.6653,1.6650,1.6653
EURAUD,20260212,154300,1.6654,1.6655,1.6653,1.6654
EURAUD,20260212,154400,1.6655,1.6655,1.6654,1.6655
EURAUD,20260212,154500,1.6656,1.6661,1.6656,1.6661
EURAUD,20260212,154600,1.6660,1.6664,1.6660,1.6664
EURAUD,20260212,154700,1.6665,1.6665,1.6662,1.6663
EURAUD,20260212,154800,1.6664,1.6668,1.6664,1.6664
EURAUD,20260212,154900,1.6665,1.6668,1.6665,1.6666
EURAUD,20260212,155000,1.6667,1.6669,1.6666,1.6669
EURAUD,20260212,155100,1.6672,1.6672,1.6669,1.6669
EURAUD,20260212,155200,1.6668,1.6669,1.6667,1.6669
EURAUD,20260212,155300,1.6670,1.6673,1.6670,1.6672
EURAUD,20260212,155400,1.6673,1.6673,1.6669,1.6669
EURAUD,20260212,155500,1.6668,1.6668,1.6664,1.6664
EURAUD,20260212,155600,1.6665,1.6667,1.6665,1.6667
EURAUD,20260212,155700,1.6668,1.6673,1.6668,1.6673
EURAUD,20260212,155800,1.6674,1.6682,1.6674,1.6680
EURAUD,20260212,155900,1.6679,1.6681,1.6678,1.6681
EURAUD,20260212,160000,1.6682,1.6684,1.6679,1.6679
EURAUD,20260212,160100,1.6680,1.6683,1.6680,1.6680
EURAUD,20260212,160200,1.6681,1.6681,1.6673,1.6673
EURAUD,20260212,160300,1.6671,1.6671,1.6666,1.6666
EURAUD,20260212,160400,1.6667,1.6668,1.6666,1.6666
EURAUD,20260212,160500,1.6665,1.6669,1.6665,1.6669
EURAUD,20260212,160600,1.6670,1.6674,1.6670,1.6674
EURAUD,20260212,160700,1.6675,1.6675,1.6669,1.6671
EURAUD,20260212,160800,1.6670,1.6672,1.6670,1.6671
EURAUD,20260212,160900,1.6670,1.6676,1.6670,1.6676
EURAUD,20260212,161000,1.6677,1.6679,1.6676,1.6677
EURAUD,20260212,161100,1.6676,1.6676,1.6674,1.6674
EURAUD,20260212,161200,1.6673,1.6676,1.6673,1.6675
EURAUD,20260212,161300,1.6674,1.6676,1.6674,1.6675
EURAUD,20260212,161400,1.6674,1.6674,1.6670,1.6670
EURAUD,20260212,161500,1.6669,1.6669,1.6668,1.6668
EURAUD,20260212,161600,1.6667,1.6667,1.6662,1.6663
EURAUD,20260212,161700,1.6664,1.6667,1.6664,1.6664
EURAUD,20260212,161800,1.6663,1.6663,1.6662,1.6663
EURAUD,20260212,161900,1.6664,1.6668,1.6664,1.6668
EURAUD,20260212,162000,1.6667,1.6667,1.6663,1.6665
EURAUD,20260212,162100,1.6666,1.6667,1.6664,1.6664
EURAUD,20260212,162200,1.6665,1.6669,1.6665,1.6669
EURAUD,20260212,162300,1.6670,1.6671,1.6663,1.6663
EURAUD,20260212,162400,1.6664,1.6666,1.6664,1.6666
EURAUD,20260212,162500,1.6667,1.6671,1.6667,1.6671
EURAUD,20260212,162600,1.6670,1.6670,1.6668,1.6669
EURAUD,20260212,162700,1.6670,1.6672,1.6670,1.6672
EURAUD,20260212,162800,1.6671,1.6671,1.6667,1.6667
EURAUD,20260212,162900,1.6667,1.6667,1.6667,1.6667
EURAUD,20260212,163000,1.6666,1.6671,1.6666,1.6671
EURAUD,20260212,163100,1.6670,1.6670,1.6667,1.6667
EURAUD,20260212,163200,1.6666,1.6668,1.6666,1.6668
EURAUD,20260212,163300,1.6669,1.6673,1.6669,1.6673
EURAUD,20260212,163400,1.6674,1.6676,1.6673,1.6675
EURAUD,20260212,163500,1.6674,1.6677,1.6674,1.6677
EURAUD,20260212,163600,1.6676,1.6678,1.6676,1.6678
EURAUD,20260212,163700,1.6679,1.6681,1.6679,1.6680
EURAUD,20260212,163800,1.6681,1.6684,1.6680,1.6683
EURAUD,20260212,163900,1.6684,1.6687,1.6684,1.6685
EURAUD,20260212,164000,1.6684,1.6686,1.6684,1.6686
EURAUD,20260212,164100,1.6685,1.6688,1.6684,1.6688
EURAUD,20260212,164200,1.6689,1.6695,1.6689,1.6693
EURAUD,20260212,164300,1.6694,1.6694,1.6690,1.6690
EURAUD,20260212,164400,1.6691,1.6691,1.6687,1.6689
EURAUD,20260212,164500,1.6690,1.6690,1.6688,1.6690
EURAUD,20260212,164600,1.6691,1.6691,1.6690,1.6690
EURAUD,20260212,164700,1.6688,1.6688,1.6684,1.6686
EURAUD,20260212,164800,1.6685,1.6686,1.6684,1.6685
EURAUD,20260212,164900,1.6684,1.6684,1.6683,1.6684
EURAUD,20260212,165000,1.6683,1.6684,1.6682,1.6682
EURAUD,20260212,165100,1.6681,1.6681,1.6678,1.6679
EURAUD,20260212,165200,1.6680,1.6680,1.6675,1.6675
EURAUD,20260212,165300,1.6674,1.6677,1.6674,1.6675
EURAUD,20260212,165400,1.6674,1.6674,1.6671,1.6672
EURAUD,20260212,165500,1.6671,1.6672,1.6668,1.6670
EURAUD,20260212,165600,1.6671,1.6677,1.6669,1.6669
EURAUD,20260212,165700,1.6667,1.6667,1.6664,1.6664
EURAUD,20260212,165800,1.6665,1.6666,1.6658,1.6658
EURAUD,20260212,165900,1.6659,1.6659,1.6658,1.6659
EURAUD,20260212,170000,1.6660,1.6660,1.6659,1.6659
EURAUD,20260212,170100,1.6659,1.6659,1.6659,1.6659
EURAUD,20260212,170200,1.6660,1.6663,1.6660,1.6660
EURAUD,20260212,170300,1.6661,1.6666,1.6661,1.6666
EURAUD,20260212,170400,1.6667,1.6667,1.6661,1.6661
EURAUD,20260212,170500,1.6662,1.6668,1.6662,1.6666
EURAUD,20260212,170600,1.6667,1.6673,1.6667,1.6673
EURAUD,20260212,170700,1.6674,1.6676,1.6674,1.6675
EURAUD,20260212,170800,1.6676,1.6680,1.6676,1.6679
EURAUD,20260212,170900,1.6678,1.6680,1.6678,1.6680
EURAUD,20260212,171000,1.6681,1.6684,1.6681,1.6684
EURAUD,20260212,171100,1.6685,1.6692,1.6685,1.6692
EURAUD,20260212,171200,1.6694,1.6703,1.6694,1.6703
EURAUD,20260212,171300,1.6704,1.6705,1.6701,1.6701
EURAUD,20260212,171400,1.6699,1.6706,1.6699,1.6703
EURAUD,20260212,171500,1.6704,1.6706,1.6704,1.6704
EURAUD,20260212,171600,1.6703,1.6707,1.6699,1.6707
EURAUD,20260212,171700,1.6708,1.6713,1.6708,1.6711
EURAUD,20260212,171800,1.6712,1.6715,1.6711,1.6715
EURAUD,20260212,171900,1.6718,1.6719,1.6716,1.6717
EURAUD,20260212,172000,1.6718,1.6720,1.6716,1.6720
EURAUD,20260212,172100,1.6721,1.6727,1.6721,1.6727
EURAUD,20260212,172200,1.6728,1.6734,1.6728,1.6734
EURAUD,20260212,172300,1.6733,1.6740,1.6733,1.6740
EURAUD,20260212,172400,1.6738,1.6738,1.6725,1.6725
EURAUD,20260212,172500,1.6724,1.6727,1.6720,1.6723
EURAUD,20260212,172600,1.6722,1.6727,1.6721,1.6727
EURAUD,20260212,172700,1.6731,1.6744,1.6731,1.6742
EURAUD,20260212,172800,1.6743,1.6743,1.6736,1.6736
EURAUD,20260212,172900,1.6735,1.6736,1.6732,1.6734
EURAUD,20260212,173000,1.6733,1.6736,1.6733,1.6736
EURAUD,20260212,173100,1.6735,1.6735,1.6722,1.6724
EURAUD,20260212,173200,1.6725,1.6727,1.6720,1.6727
EURAUD,20260212,173300,1.6725,1.6725,1.6714,1.6714
EURAUD,20260212,173400,1.6713,1.6719,1.6713,1.6719
EURAUD,20260212,173500,1.6718,1.6724,1.6715,1.6724
EURAUD,20260212,173600,1.6721,1.6721,1.6708,1.6708
EURAUD,20260212,173700,1.6709,1.6710,1.6705,1.6705
EURAUD,20260212,173800,1.6704,1.6713,1.6704,1.6710
EURAUD,20260212,173900,1.6709,1.6715,1.6707,1.6715
EURAUD,20260212,174000,1.6714,1.6714,1.6707,1.6707
EURAUD,20260212,174100,1.6706,1.6706,1.6703,1.6704
EURAUD,20260212,174200,1.6705,1.6706,1.6700,1.6700
EURAUD,20260212,174300,1.6702,1.6707,1.6702,1.6705
EURAUD,20260212,174400,1.6704,1.6707,1.6700,1.6702
EURAUD,20260212,174500,1.6703,1.6711,1.6703,1.6711
EURAUD,20260212,174600,1.6710,1.6710,1.6707,1.6709
EURAUD,20260212,174700,1.6710,1.6716,1.6708,1.6716
EURAUD,20260212,174800,1.6714,1.6721,1.6714,1.6721
EURAUD,20260212,174900,1.6723,1.6729,1.6723,1.6729
EURAUD,20260212,175000,1.6728,1.6729,1.6722,1.6722
EURAUD,20260212,175100,1.6721,1.6725,1.6721,1.6724
EURAUD,20260212,175200,1.6723,1.6726,1.6720,1.6724
EURAUD,20260212,175300,1.6725,1.6728,1.6725,1.6728
EURAUD,20260212,175400,1.6727,1.6736,1.6727,1.6735
EURAUD,20260212,175500,1.6736,1.6737,1.6733,1.6733
EURAUD,20260212,175600,1.6732,1.6732,1.6726,1.6726
EURAUD,20260212,175700,1.6725,1.6725,1.6720,1.6720
EURAUD,20260212,175800,1.6719,1.6724,1.6719,1.6724
EURAUD,20260212,175900,1.6723,1.6723,1.6721,1.6722
EURAUD,20260212,180000,1.6720,1.6723,1.6720,1.6722
EURAUD,20260212,180100,1.6724,1.6728,1.6723,1.6728
EURAUD,20260212,180200,1.6729,1.6734,1.6729,1.6733
EURAUD,20260212,180300,1.6734,1.6737,1.6727,1.6727
EURAUD,20260212,180400,1.6728,1.6729,1.6723,1.6729
EURAUD,20260212,180500,1.6728,1.6730,1.6727,1.6728
EURAUD,20260212,180600,1.6727,1.6732,1.6725,1.6732
EURAUD,20260212,180700,1.6731,1.6731,1.6719,1.6720
EURAUD,20260212,180800,1.6721,1.6723,1.6719,1.6722
EURAUD,20260212,180900,1.6720,1.6729,1.6720,1.6728
EURAUD,20260212,181000,1.6729,1.6729,1.6723,1.6723
EURAUD,20260212,181100,1.6722,1.6731,1.6722,1.6730
EURAUD,20260212,181200,1.6731,1.6734,1.6731,1.6734
EURAUD,20260212,181300,1.6736,1.6739,1.6736,1.6739
EURAUD,20260212,181400,1.6738,1.6741,1.6737,1.6740
EURAUD,20260212,181500,1.6738,1.6739,1.6735,1.6738
EURAUD,20260212,181600,1.6737,1.6738,1.6736,1.6738
EURAUD,20260212,181700,1.6739,1.6743,1.6738,1.6742
EURAUD,20260212,181800,1.6740,1.6745,1.6740,1.6745
EURAUD,20260212,181900,1.6744,1.6744,1.6743,1.6743
EURAUD,20260212,182000,1.6742,1.6743,1.6741,1.6742
EURAUD,20260212,182100,1.6743,1.6744,1.6734,1.6734
EURAUD,20260212,182200,1.6733,1.6739,1.6733,1.6739
EURAUD,20260212,182300,1.6737,1.6739,1.6733,1.6733
EURAUD,20260212,182400,1.6732,1.6732,1.6729,1.6729
EURAUD,20260212,182500,1.6728,1.6729,1.6726,1.6726
EURAUD,20260212,182600,1.6727,1.6730,1.6727,1.6729
EURAUD,20260212,182700,1.6727,1.6731,1.6727,1.6731
EURAUD,20260212,182800,1.6732,1.6732,1.6730,1.6730
EURAUD,20260212,182900,1.6729,1.6732,1.6727,1.6732
EURAUD,20260212,183000,1.6733,1.6740,1.6733,1.6740
EURAUD,20260212,183100,1.6741,1.6741,1.6740,1.6741
EURAUD,20260212,183200,1.6743,1.6743,1.6740,1.6742
EURAUD,20260212,183300,1.6741,1.6743,1.6739,1.6739
EURAUD,20260212,183400,1.6741,1.6742,1.6733,1.6733
EURAUD,20260212,183500,1.6732,1.6733,1.6731,1.6733
EURAUD,20260212,183600,1.6732,1.6732,1.6729,1.6729
EURAUD,20260212,183700,1.6730,1.6730,1.6726,1.6726
EURAUD,20260212,183800,1.6725,1.6726,1.6725,1.6725
EURAUD,20260212,183900,1.6724,1.6730,1.6724,1.6729
EURAUD,20260212,184000,1.6728,1.6729,1.6726,1.6728
EURAUD,20260212,184100,1.6729,1.6731,1.6725,1.6725
EURAUD,20260212,184200,1.6724,1.6727,1.6724,1.6727
EURAUD,20260212,184300,1.6728,1.6730,1.6728,1.6730
EURAUD,20260212,184400,1.6729,1.6729,1.6724,1.6724
EURAUD,20260212,184500,1.6725,1.6726,1.6725,1.6725
EURAUD,20260212,184600,1.6726,1.6728,1.6724,1.6727
EURAUD,20260212,184700,1.6726,1.6729,1.6725,1.6729
EURAUD,20260212,184800,1.6727,1.6729,1.6727,1.6729
EURAUD,20260212,184900,1.6730,1.6731,1.6728,1.6729
EURAUD,20260212,185000,1.6730,1.6730,1.6727,1.6729
EURAUD,20260212,185100,1.6730,1.6730,1.6727,1.6727
EURAUD,20260212,185200,1.6728,1.6730,1.6728,1.6730
EURAUD,20260212,185300,1.6731,1.6731,1.6729,1.6729
EURAUD,20260212,185400,1.6730,1.6736,1.6730,1.6736
EURAUD,20260212,185500,1.6737,1.6737,1.6735,1.6736
EURAUD,20260212,185600,1.6735,1.6735,1.6733,1.6733
EURAUD,20260212,185700,1.6734,1.6735,1.6734,1.6735
EURAUD,20260212,185800,1.6736,1.6738,1.6736,1.6738
EURAUD,20260212,185900,1.6739,1.6739,1.6738,1.6738
EURAUD,20260212,190000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,190100,1.6740,1.6747,1.6740,1.6744
EURAUD,20260212,190200,1.6743,1.6743,1.6742,1.6742
EURAUD,20260212,190300,1.6741,1.6741,1.6734,1.6739
EURAUD,20260212,190400,1.6740,1.6745,1.6740,1.6745
EURAUD,20260212,190500,1.6744,1.6745,1.6741,1.6741
EURAUD,20260212,190600,1.6740,1.6740,1.6738,1.6740
EURAUD,20260212,190700,1.6741,1.6743,1.6741,1.6743
EURAUD,20260212,190800,1.6742,1.6742,1.6736,1.6739
EURAUD,20260212,190900,1.6740,1.6745,1.6739,1.6743
EURAUD,20260212,191000,1.6744,1.6746,1.6744,1.6746
EURAUD,20260212,191100,1.6745,1.6746,1.6745,1.6745
EURAUD,20260212,191200,1.6744,1.6746,1.6744,1.6744
EURAUD,20260212,191300,1.6743,1.6743,1.6741,1.6742
EURAUD,20260212,191400,1.6743,1.6745,1.6743,1.6745
EURAUD,20260212,191500,1.6746,1.6746,1.6744,1.6744
EURAUD,20260212,191600,1.6743,1.6743,1.6741,1.6743
EURAUD,20260212,191700,1.6744,1.6744,1.6743,1.6743
EURAUD,20260212,191800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260212,191900,1.6744,1.6745,1.6743,1.6744
EURAUD,20260212,192000,1.6743,1.6745,1.6743,1.6745
EURAUD,20260212,192100,1.6746,1.6746,1.6740,1.6742
EURAUD,20260212,192200,1.6743,1.6748,1.6743,1.6748
EURAUD,20260212,192300,1.6751,1.6754,1.6746,1.6746
EURAUD,20260212,192400,1.6742,1.6742,1.6741,1.6742
EURAUD,20260212,192500,1.6741,1.6744,1.6741,1.6744
EURAUD,20260212,192600,1.6745,1.6745,1.6744,1.6744
EURAUD,20260212,192700,1.6743,1.6743,1.6739,1.6739
EURAUD,20260212,192800,1.6740,1.6742,1.6740,1.6742
EURAUD,20260212,192900,1.6743,1.6749,1.6742,1.6745
EURAUD,20260212,193000,1.6746,1.6748,1.6744,1.6744
EURAUD,20260212,193100,1.6745,1.6747,1.6745,1.6747
EURAUD,20260212,193200,1.6748,1.6749,1.6748,1.6749
EURAUD,20260212,193300,1.6748,1.6748,1.6744,1.6745
EURAUD,20260212,193400,1.6744,1.6744,1.6739,1.6740
EURAUD,20260212,193500,1.6739,1.6739,1.6738,1.6739
EURAUD,20260212,193600,1.6740,1.6740,1.6735,1.6735
EURAUD,20260212,193700,1.6737,1.6742,1.6736,1.6741
EURAUD,20260212,193800,1.6740,1.6740,1.6737,1.6737
EURAUD,20260212,193900,1.6736,1.6736,1.6732,1.6732
EURAUD,20260212,194000,1.6731,1.6733,1.6731,1.6731
EURAUD,20260212,194100,1.6730,1.6733,1.6730,1.6733
EURAUD,20260212,194200,1.6732,1.6732,1.6728,1.6729
EURAUD,20260212,194300,1.6730,1.6730,1.6727,1.6727
EURAUD,20260212,194400,1.6728,1.6730,1.6728,1.6730
EURAUD,20260212,194500,1.6731,1.6731,1.6730,1.6730
EURAUD,20260212,194600,1.6729,1.6729,1.6729,1.6729
EURAUD,20260212,194700,1.6729,1.6729,1.6727,1.6727
EURAUD,20260212,194800,1.6728,1.6728,1.6727,1.6727
EURAUD,20260212,194900,1.6728,1.6728,1.6726,1.6726
EURAUD,20260212,195000,1.6725,1.6726,1.6725,1.6726
EURAUD,20260212,195100,1.6727,1.6729,1.6727,1.6728
EURAUD,20260212,195200,1.6727,1.6727,1.6720,1.6720
EURAUD,20260212,195300,1.6719,1.6723,1.6719,1.6723
EURAUD,20260212,195400,1.6722,1.6722,1.6721,1.6721
EURAUD,20260212,195500,1.6720,1.6723,1.6720,1.6723
EURAUD,20260212,195600,1.6724,1.6724,1.6723,1.6723
EURAUD,20260212,195700,1.6724,1.6727,1.6724,1.6725
EURAUD,20260212,195800,1.6726,1.6727,1.6725,1.6727
EURAUD,20260212,195900,1.6726,1.6729,1.6725,1.6727
EURAUD,20260212,200000,1.6728,1.6728,1.6727,1.6727
EURAUD,20260212,200100,1.6726,1.6727,1.6725,1.6726
EURAUD,20260212,200200,1.6725,1.6726,1.6725,1.6725
EURAUD,20260212,200300,1.6724,1.6724,1.6723,1.6723
EURAUD,20260212,200400,1.6723,1.6723,1.6723,1.6723
EURAUD,20260212,200500,1.6724,1.6727,1.6724,1.6727
EURAUD,20260212,200600,1.6726,1.6726,1.6724,1.6724
EURAUD,20260212,200700,1.6725,1.6725,1.6725,1.6725
EURAUD,20260212,200800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260212,200900,1.6726,1.6726,1.6724,1.6724
EURAUD,20260212,201000,1.6723,1.6724,1.6723,1.6724
EURAUD,20260212,201100,1.6723,1.6725,1.6723,1.6725
EURAUD,20260212,201200,1.6724,1.6727,1.6724,1.6727
EURAUD,20260212,201300,1.6726,1.6728,1.6726,1.6728
EURAUD,20260212,201400,1.6727,1.6728,1.6727,1.6727
EURAUD,20260212,201500,1.6726,1.6726,1.6725,1.6725
EURAUD,20260212,201600,1.6724,1.6724,1.6723,1.6723
EURAUD,20260212,201700,1.6724,1.6725,1.6724,1.6725
EURAUD,20260212,201800,1.6724,1.6724,1.6720,1.6720
EURAUD,20260212,201900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260212,202000,1.6719,1.6720,1.6719,1.6719
EURAUD,20260212,202100,1.6718,1.6718,1.6718,1.6718
EURAUD,20260212,202200,1.6718,1.6719,1.6718,1.6719
EURAUD,20260212,202300,1.6720,1.6720,1.6719,1.6719
EURAUD,20260212,202400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,202500,1.6719,1.6719,1.6717,1.6719
EURAUD,20260212,202600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,202700,1.6721,1.6723,1.6721,1.6721
EURAUD,20260212,202800,1.6722,1.6725,1.6722,1.6725
EURAUD,20260212,202900,1.6726,1.6726,1.6726,1.6726
EURAUD,20260212,203000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260212,203100,1.6726,1.6726,1.6725,1.6725
EURAUD,20260212,203200,1.6724,1.6724,1.6722,1.6722
EURAUD,20260212,203300,1.6723,1.6723,1.6720,1.6720
EURAUD,20260212,203400,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,203500,1.6721,1.6722,1.6721,1.6722
EURAUD,20260212,203600,1.6723,1.6723,1.6721,1.6721
EURAUD,20260212,203700,1.6719,1.6721,1.6719,1.6720
EURAUD,20260212,203800,1.6721,1.6721,1.6719,1.6719
EURAUD,20260212,203900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260212,204000,1.6719,1.6720,1.6719,1.6719
EURAUD,20260212,204100,1.6718,1.6719,1.6718,1.6719
EURAUD,20260212,204200,1.6720,1.6720,1.6718,1.6718
EURAUD,20260212,204300,1.6717,1.6720,1.6717,1.6719
EURAUD,20260212,204400,1.6718,1.6720,1.6718,1.6720
EURAUD,20260212,204500,1.6721,1.6722,1.6721,1.6722
EURAUD,20260212,204600,1.6721,1.6721,1.6719,1.6719
EURAUD,20260212,204700,1.6718,1.6718,1.6717,1.6718
EURAUD,20260212,204800,1.6718,1.6718,1.6718,1.6718
EURAUD,20260212,204900,1.6717,1.6717,1.6716,1.6716
EURAUD,20260212,205000,1.6716,1.6716,1.6715,1.6715
EURAUD,20260212,205100,1.6714,1.6714,1.6713,1.6713
EURAUD,20260212,205200,1.6714,1.6717,1.6714,1.6716
EURAUD,20260212,205300,1.6715,1.6717,1.6715,1.6717
EURAUD,20260212,205400,1.6717,1.6719,1.6717,1.6719
EURAUD,20260212,205500,1.6718,1.6719,1.6718,1.6719
EURAUD,20260212,205600,1.6720,1.6722,1.6720,1.6722
EURAUD,20260212,205700,1.6721,1.6721,1.6721,1.6721
EURAUD,20260212,205800,1.6720,1.6720,1.6719,1.6719
EURAUD,20260212,205900,1.6720,1.6725,1.6720,1.6724
EURAUD,20260212,210000,1.6723,1.6724,1.6723,1.6723
EURAUD,20260212,210100,1.6722,1.6722,1.6721,1.6722
EURAUD,20260212,210200,1.6721,1.6721,1.6720,1.6720
EURAUD,20260212,210300,1.6719,1.6720,1.6718,1.6720
EURAUD,20260212,210400,1.6721,1.6723,1.6721,1.6723
EURAUD,20260212,210500,1.6722,1.6722,1.6720,1.6720
EURAUD,20260212,210600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,210700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,210800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260212,210900,1.6720,1.6721,1.6720,1.6721
EURAUD,20260212,211000,1.6722,1.6724,1.6722,1.6724
EURAUD,20260212,211100,1.6723,1.6726,1.6723,1.6726
EURAUD,20260212,211200,1.6727,1.6731,1.6727,1.6730
EURAUD,20260212,211300,1.6729,1.6729,1.6727,1.6727
EURAUD,20260212,211400,1.6727,1.6728,1.6727,1.6728
EURAUD,20260212,211500,1.6727,1.6727,1.6726,1.6727
EURAUD,20260212,211600,1.6727,1.6727,1.6727,1.6727
EURAUD,20260212,211700,1.6729,1.6731,1.6729,1.6730
EURAUD,20260212,211800,1.6731,1.6731,1.6731,1.6731
EURAUD,20260212,211900,1.6730,1.6730,1.6728,1.6729
EURAUD,20260212,212000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,212100,1.6730,1.6732,1.6730,1.6731
EURAUD,20260212,212200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260212,212300,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,212400,1.6730,1.6730,1.6729,1.6730
EURAUD,20260212,212500,1.6731,1.6731,1.6731,1.6731
EURAUD,20260212,212600,1.6730,1.6730,1.6729,1.6730
EURAUD,20260212,212700,1.6729,1.6729,1.6729,1.6729
EURAUD,20260212,212800,1.6730,1.6731,1.6730,1.6731
EURAUD,20260212,212900,1.6732,1.6732,1.6731,1.6731
EURAUD,20260212,213000,1.6731,1.6733,1.6731,1.6733
EURAUD,20260212,213100,1.6734,1.6736,1.6733,1.6736
EURAUD,20260212,213200,1.6735,1.6737,1.6735,1.6737
EURAUD,20260212,213300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,213400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260212,213500,1.6736,1.6736,1.6734,1.6734
EURAUD,20260212,213600,1.6733,1.6733,1.6732,1.6732
EURAUD,20260212,213700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260212,213800,1.6731,1.6731,1.6729,1.6730
EURAUD,20260212,213900,1.6731,1.6732,1.6731,1.6731
EURAUD,20260212,214000,1.6731,1.6731,1.6731,1.6731
EURAUD,20260212,214100,1.6730,1.6730,1.6729,1.6729
EURAUD,20260212,214200,1.6729,1.6729,1.6729,1.6729
EURAUD,20260212,214300,1.6730,1.6732,1.6730,1.6732
EURAUD,20260212,214400,1.6732,1.6734,1.6732,1.6734
EURAUD,20260212,214500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,214600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,214700,1.6735,1.6736,1.6735,1.6736
EURAUD,20260212,214800,1.6737,1.6739,1.6737,1.6739
EURAUD,20260212,214900,1.6740,1.6740,1.6739,1.6739
EURAUD,20260212,215000,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,215100,1.6740,1.6743,1.6740,1.6742
EURAUD,20260212,215200,1.6743,1.6748,1.6743,1.6748
EURAUD,20260212,215300,1.6747,1.6747,1.6745,1.6745
EURAUD,20260212,215400,1.6744,1.6744,1.6743,1.6743
EURAUD,20260212,215500,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,215600,1.6741,1.6743,1.6741,1.6741
EURAUD,20260212,215700,1.6742,1.6745,1.6742,1.6744
EURAUD,20260212,215800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260212,215900,1.6742,1.6742,1.6741,1.6741
EURAUD,20260212,220000,1.6741,1.6742,1.6741,1.6742
EURAUD,20260212,220100,1.6743,1.6745,1.6743,1.6745
EURAUD,20260212,220200,1.6745,1.6745,1.6745,1.6745
EURAUD,20260212,220300,1.6745,1.6745,1.6745,1.6745
EURAUD,20260212,220400,1.6744,1.6744,1.6742,1.6742
EURAUD,20260212,220500,1.6743,1.6743,1.6742,1.6742
EURAUD,20260212,220600,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,220700,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,220800,1.6741,1.6741,1.6740,1.6740
EURAUD,20260212,220900,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,221000,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,221100,1.6741,1.6742,1.6741,1.6742
EURAUD,20260212,221200,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,221300,1.6741,1.6741,1.6740,1.6740
EURAUD,20260212,221400,1.6740,1.6741,1.6740,1.6741
EURAUD,20260212,221500,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,221600,1.6740,1.6741,1.6740,1.6741
EURAUD,20260212,221700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,221800,1.6742,1.6744,1.6742,1.6744
EURAUD,20260212,221900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260212,222000,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,222100,1.6742,1.6742,1.6742,1.6742
EURAUD,20260212,222200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,222300,1.6741,1.6741,1.6741,1.6741
EURAUD,20260212,222400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,222500,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,222600,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,222700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260212,222800,1.6737,1.6738,1.6737,1.6738
EURAUD,20260212,222900,1.6738,1.6739,1.6738,1.6739
EURAUD,20260212,223000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260212,223100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260212,223200,1.6740,1.6740,1.6739,1.6739
EURAUD,20260212,223300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,223400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,223500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,223600,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,223700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,223800,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,223900,1.6739,1.6739,1.6738,1.6738
EURAUD,20260212,224000,1.6738,1.6738,1.6736,1.6737
EURAUD,20260212,224100,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,224200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,224300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,224400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,224500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,224600,1.6736,1.6737,1.6736,1.6737
EURAUD,20260212,224700,1.6737,1.6737,1.6736,1.6736
EURAUD,20260212,224800,1.6737,1.6738,1.6737,1.6737
EURAUD,20260212,224900,1.6736,1.6737,1.6736,1.6737
EURAUD,20260212,225000,1.6738,1.6738,1.6738,1.6738
EURAUD,20260212,225100,1.6739,1.6739,1.6737,1.6737
EURAUD,20260212,225200,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225300,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225400,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225500,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225600,1.6735,1.6736,1.6735,1.6736
EURAUD,20260212,225700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,225900,1.6737,1.6737,1.6736,1.6737
EURAUD,20260212,230000,1.6736,1.6736,1.6735,1.6735
EURAUD,20260212,230100,1.6732,1.6732,1.6728,1.6728
EURAUD,20260212,230200,1.6728,1.6728,1.6728,1.6728
EURAUD,20260212,230300,1.6728,1.6728,1.6728,1.6728
EURAUD,20260212,230400,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,230500,1.6730,1.6730,1.6729,1.6729
EURAUD,20260212,230600,1.6734,1.6740,1.6734,1.6740
EURAUD,20260212,230700,1.6739,1.6739,1.6738,1.6738
EURAUD,20260212,230800,1.6735,1.6735,1.6732,1.6732
EURAUD,20260212,230900,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,231000,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,231100,1.6730,1.6733,1.6730,1.6733
EURAUD,20260212,231200,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,231300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,231400,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,231500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,231600,1.6734,1.6734,1.6734,1.6734
EURAUD,20260212,231700,1.6737,1.6737,1.6737,1.6737
EURAUD,20260212,231800,1.6739,1.6739,1.6737,1.6738
EURAUD,20260212,231900,1.6738,1.6740,1.6738,1.6740
EURAUD,20260212,232000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260212,232100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260212,232200,1.6739,1.6739,1.6737,1.6737
EURAUD,20260212,232300,1.6735,1.6737,1.6735,1.6737
EURAUD,20260212,232400,1.6736,1.6736,1.6736,1.6736
EURAUD,20260212,232500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260212,232600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260212,232700,1.6736,1.6736,1.6735,1.6736
EURAUD,20260212,232800,1.6735,1.6735,1.6733,1.6733
EURAUD,20260212,232900,1.6732,1.6732,1.6731,1.6731
EURAUD,20260212,233000,1.6731,1.6731,1.6730,1.6730
EURAUD,20260212,233100,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,233200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,233300,1.6731,1.6736,1.6731,1.6736
EURAUD,20260212,233400,1.6737,1.6737,1.6731,1.6732
EURAUD,20260212,233500,1.6732,1.6732,1.6731,1.6731
EURAUD,20260212,233600,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,233700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260212,233800,1.6731,1.6731,1.6730,1.6731
EURAUD,20260212,233900,1.6731,1.6732,1.6731,1.6732
EURAUD,20260212,234000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234200,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234500,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260212,234700,1.6734,1.6741,1.6733,1.6734
EURAUD,20260212,234800,1.6733,1.6734,1.6732,1.6734
EURAUD,20260212,234900,1.6736,1.6738,1.6736,1.6738
EURAUD,20260212,235000,1.6739,1.6740,1.6739,1.6740
EURAUD,20260212,235100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260212,235200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260212,235300,1.6744,1.6744,1.6744,1.6744
EURAUD,20260212,235400,1.6744,1.6744,1.6744,1.6744
EURAUD,20260212,235500,1.6744,1.6745,1.6744,1.6744
EURAUD,20260212,235600,1.6746,1.6747,1.6740,1.6740
EURAUD,20260212,235700,1.6739,1.6746,1.6739,1.6746
EURAUD,20260212,235800,1.6747,1.6747,1.6745,1.6745
EURAUD,20260212,235900,1.6746,1.6746,1.6746,1.6746
EURAUD,20260213,000000,1.6746,1.6746,1.6745,1.6746
EURNZD,20260212,000100,1.9629,1.9632,1.9627,1.9629
EURNZD,20260212,000200,1.9631,1.9631,1.9623,1.9623
EURNZD,20260212,000300,1.9622,1.9622,1.9621,1.9621
EURNZD,20260212,000400,1.9620,1.9620,1.9619,1.9620
EURNZD,20260212,000500,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,000600,1.9622,1.9623,1.9622,1.9623
EURNZD,20260212,000700,1.9624,1.9624,1.9624,1.9624
EURNZD,20260212,000800,1.9623,1.9624,1.9623,1.9624
EURNZD,20260212,000900,1.9624,1.9624,1.9624,1.9624
EURNZD,20260212,001000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,001100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,001200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,001300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,001400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,001500,1.9622,1.9623,1.9622,1.9623
EURNZD,20260212,001600,1.9623,1.9623,1.9623,1.9623
EURNZD,20260212,001700,1.9621,1.9622,1.9621,1.9622
EURNZD,20260212,001800,1.9623,1.9623,1.9623,1.9623
EURNZD,20260212,001900,1.9623,1.9623,1.9621,1.9621
EURNZD,20260212,002000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,002100,1.9620,1.9620,1.9619,1.9619
EURNZD,20260212,002200,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,002300,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,002400,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,002500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,002600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,002700,1.9618,1.9618,1.9616,1.9616
EURNZD,20260212,002800,1.9616,1.9616,1.9616,1.9616
EURNZD,20260212,002900,1.9618,1.9619,1.9618,1.9619
EURNZD,20260212,003000,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,003100,1.9619,1.9620,1.9619,1.9620
EURNZD,20260212,003200,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,003300,1.9619,1.9622,1.9619,1.9622
EURNZD,20260212,003400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,003500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,003600,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,003700,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,003800,1.9621,1.9622,1.9621,1.9622
EURNZD,20260212,003900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,004000,1.9623,1.9623,1.9622,1.9622
EURNZD,20260212,004100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,004200,1.9622,1.9622,1.9621,1.9621
EURNZD,20260212,004300,1.9622,1.9624,1.9622,1.9624
EURNZD,20260212,004400,1.9624,1.9624,1.9624,1.9624
EURNZD,20260212,004500,1.9625,1.9627,1.9625,1.9627
EURNZD,20260212,004600,1.9626,1.9628,1.9626,1.9628
EURNZD,20260212,004700,1.9627,1.9628,1.9627,1.9628
EURNZD,20260212,004800,1.9627,1.9628,1.9627,1.9628
EURNZD,20260212,004900,1.9627,1.9627,1.9627,1.9627
EURNZD,20260212,005000,1.9626,1.9626,1.9624,1.9624
EURNZD,20260212,005100,1.9625,1.9625,1.9625,1.9625
EURNZD,20260212,005200,1.9625,1.9625,1.9625,1.9625
EURNZD,20260212,005300,1.9625,1.9629,1.9625,1.9629
EURNZD,20260212,005400,1.9631,1.9631,1.9631,1.9631
EURNZD,20260212,005500,1.9631,1.9631,1.9631,1.9631
EURNZD,20260212,005600,1.9631,1.9632,1.9631,1.9631
EURNZD,20260212,005700,1.9630,1.9630,1.9630,1.9630
EURNZD,20260212,005800,1.9630,1.9631,1.9630,1.9631
EURNZD,20260212,005900,1.9631,1.9631,1.9631,1.9631
EURNZD,20260212,010000,1.9630,1.9630,1.9630,1.9630
EURNZD,20260212,010100,1.9629,1.9631,1.9629,1.9630
EURNZD,20260212,010200,1.9630,1.9630,1.9630,1.9630
EURNZD,20260212,010300,1.9631,1.9632,1.9630,1.9630
EURNZD,20260212,010400,1.9631,1.9633,1.9631,1.9633
EURNZD,20260212,010500,1.9633,1.9633,1.9632,1.9632
EURNZD,20260212,010600,1.9631,1.9631,1.9629,1.9629
EURNZD,20260212,010700,1.9628,1.9628,1.9627,1.9627
EURNZD,20260212,010800,1.9627,1.9627,1.9626,1.9626
EURNZD,20260212,010900,1.9625,1.9626,1.9625,1.9626
EURNZD,20260212,011000,1.9626,1.9626,1.9626,1.9626
EURNZD,20260212,011100,1.9626,1.9626,1.9625,1.9625
EURNZD,20260212,011200,1.9624,1.9624,1.9624,1.9624
EURNZD,20260212,011300,1.9624,1.9624,1.9620,1.9620
EURNZD,20260212,011400,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,011500,1.9620,1.9620,1.9618,1.9618
EURNZD,20260212,011600,1.9617,1.9618,1.9616,1.9616
EURNZD,20260212,011700,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,011800,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,011900,1.9615,1.9617,1.9615,1.9617
EURNZD,20260212,012000,1.9618,1.9621,1.9618,1.9621
EURNZD,20260212,012100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,012200,1.9622,1.9623,1.9622,1.9622
EURNZD,20260212,012300,1.9623,1.9624,1.9622,1.9622
EURNZD,20260212,012400,1.9623,1.9624,1.9622,1.9622
EURNZD,20260212,012500,1.9623,1.9623,1.9622,1.9622
EURNZD,20260212,012600,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,012700,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,012800,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,012900,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013000,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013100,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013200,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013300,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013400,1.9622,1.9622,1.9622,1.9622
EURNZD,20260212,013500,1.9623,1.9624,1.9622,1.9622
EURNZD,20260212,013600,1.9621,1.9622,1.9621,1.9622
EURNZD,20260212,013700,1.9621,1.9621,1.9620,1.9620
EURNZD,20260212,013800,1.9620,1.9620,1.9619,1.9619
EURNZD,20260212,013900,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,014000,1.9619,1.9619,1.9618,1.9619
EURNZD,20260212,014100,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,014200,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,014300,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,014400,1.9621,1.9621,1.9620,1.9620
EURNZD,20260212,014500,1.9621,1.9621,1.9621,1.9621
EURNZD,20260212,014600,1.9620,1.9620,1.9619,1.9620
EURNZD,20260212,014700,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,014800,1.9619,1.9620,1.9619,1.9620
EURNZD,20260212,014900,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,015000,1.9620,1.9620,1.9620,1.9620
EURNZD,20260212,015100,1.9617,1.9618,1.9617,1.9618
EURNZD,20260212,015200,1.9619,1.9620,1.9619,1.9620
EURNZD,20260212,015300,1.9619,1.9619,1.9617,1.9617
EURNZD,20260212,015400,1.9618,1.9620,1.9618,1.9618
EURNZD,20260212,015500,1.9619,1.9619,1.9617,1.9619
EURNZD,20260212,015600,1.9618,1.9618,1.9617,1.9617
EURNZD,20260212,015700,1.9616,1.9617,1.9615,1.9615
EURNZD,20260212,015800,1.9617,1.9617,1.9617,1.9617
EURNZD,20260212,015900,1.9617,1.9618,1.9617,1.9618
EURNZD,20260212,020000,1.9619,1.9619,1.9618,1.9618
EURNZD,20260212,020100,1.9619,1.9619,1.9615,1.9617
EURNZD,20260212,020200,1.9618,1.9618,1.9617,1.9618
EURNZD,20260212,020300,1.9619,1.9621,1.9619,1.9619
EURNZD,20260212,020400,1.9620,1.9620,1.9618,1.9618
EURNZD,20260212,020500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,020600,1.9619,1.9619,1.9618,1.9618
EURNZD,20260212,020700,1.9619,1.9619,1.9618,1.9618
EURNZD,20260212,020800,1.9618,1.9619,1.9618,1.9619
EURNZD,20260212,020900,1.9620,1.9620,1.9618,1.9618
EURNZD,20260212,021000,1.9617,1.9617,1.9615,1.9615
EURNZD,20260212,021100,1.9614,1.9615,1.9614,1.9615
EURNZD,20260212,021200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,021300,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,021400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,021500,1.9613,1.9614,1.9612,1.9613
EURNZD,20260212,021600,1.9614,1.9614,1.9612,1.9612
EURNZD,20260212,021700,1.9612,1.9612,1.9611,1.9611
EURNZD,20260212,021800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,021900,1.9610,1.9611,1.9609,1.9611
EURNZD,20260212,022000,1.9612,1.9612,1.9611,1.9611
EURNZD,20260212,022100,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,022200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,022300,1.9612,1.9613,1.9611,1.9613
EURNZD,20260212,022400,1.9614,1.9614,1.9613,1.9613
EURNZD,20260212,022500,1.9613,1.9613,1.9611,1.9611
EURNZD,20260212,022600,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,022700,1.9611,1.9611,1.9608,1.9608
EURNZD,20260212,022800,1.9606,1.9607,1.9606,1.9607
EURNZD,20260212,022900,1.9607,1.9607,1.9604,1.9604
EURNZD,20260212,023000,1.9603,1.9605,1.9603,1.9605
EURNZD,20260212,023100,1.9607,1.9608,1.9606,1.9606
EURNZD,20260212,023200,1.9605,1.9605,1.9603,1.9604
EURNZD,20260212,023300,1.9605,1.9606,1.9605,1.9606
EURNZD,20260212,023400,1.9606,1.9606,1.9605,1.9606
EURNZD,20260212,023500,1.9606,1.9606,1.9606,1.9606
EURNZD,20260212,023600,1.9605,1.9607,1.9605,1.9606
EURNZD,20260212,023700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,023800,1.9608,1.9610,1.9608,1.9610
EURNZD,20260212,023900,1.9609,1.9611,1.9609,1.9610
EURNZD,20260212,024000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,024100,1.9609,1.9609,1.9608,1.9608
EURNZD,20260212,024200,1.9609,1.9609,1.9607,1.9607
EURNZD,20260212,024300,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,024400,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,024500,1.9607,1.9609,1.9607,1.9609
EURNZD,20260212,024600,1.9609,1.9610,1.9609,1.9610
EURNZD,20260212,024700,1.9609,1.9610,1.9609,1.9610
EURNZD,20260212,024800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,024900,1.9611,1.9612,1.9610,1.9612
EURNZD,20260212,025000,1.9613,1.9613,1.9612,1.9612
EURNZD,20260212,025100,1.9612,1.9612,1.9611,1.9612
EURNZD,20260212,025200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,025300,1.9611,1.9611,1.9609,1.9610
EURNZD,20260212,025400,1.9609,1.9610,1.9608,1.9610
EURNZD,20260212,025500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,025600,1.9608,1.9608,1.9606,1.9606
EURNZD,20260212,025700,1.9606,1.9608,1.9606,1.9608
EURNZD,20260212,025800,1.9609,1.9609,1.9607,1.9607
EURNZD,20260212,025900,1.9606,1.9606,1.9605,1.9605
EURNZD,20260212,030000,1.9604,1.9605,1.9604,1.9605
EURNZD,20260212,030100,1.9604,1.9605,1.9604,1.9604
EURNZD,20260212,030200,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,030300,1.9602,1.9602,1.9600,1.9601
EURNZD,20260212,030400,1.9602,1.9602,1.9601,1.9601
EURNZD,20260212,030500,1.9602,1.9603,1.9602,1.9603
EURNZD,20260212,030600,1.9602,1.9603,1.9602,1.9602
EURNZD,20260212,030700,1.9601,1.9602,1.9600,1.9602
EURNZD,20260212,030800,1.9601,1.9601,1.9600,1.9600
EURNZD,20260212,030900,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,031000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260212,031100,1.9602,1.9602,1.9602,1.9602
EURNZD,20260212,031200,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,031300,1.9601,1.9602,1.9600,1.9601
EURNZD,20260212,031400,1.9602,1.9603,1.9602,1.9603
EURNZD,20260212,031500,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,031600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260212,031700,1.9605,1.9606,1.9605,1.9606
EURNZD,20260212,031800,1.9607,1.9609,1.9607,1.9608
EURNZD,20260212,031900,1.9609,1.9610,1.9609,1.9609
EURNZD,20260212,032000,1.9610,1.9612,1.9610,1.9612
EURNZD,20260212,032100,1.9612,1.9612,1.9609,1.9609
EURNZD,20260212,032200,1.9608,1.9608,1.9605,1.9605
EURNZD,20260212,032300,1.9604,1.9605,1.9604,1.9604
EURNZD,20260212,032400,1.9605,1.9606,1.9605,1.9606
EURNZD,20260212,032500,1.9605,1.9607,1.9605,1.9607
EURNZD,20260212,032600,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,032700,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,032800,1.9607,1.9607,1.9605,1.9606
EURNZD,20260212,032900,1.9607,1.9608,1.9607,1.9608
EURNZD,20260212,033000,1.9609,1.9609,1.9608,1.9608
EURNZD,20260212,033100,1.9607,1.9607,1.9606,1.9606
EURNZD,20260212,033200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,033300,1.9607,1.9607,1.9604,1.9604
EURNZD,20260212,033400,1.9605,1.9606,1.9604,1.9604
EURNZD,20260212,033500,1.9604,1.9604,1.9604,1.9604
EURNZD,20260212,033600,1.9604,1.9606,1.9604,1.9606
EURNZD,20260212,033700,1.9608,1.9610,1.9608,1.9610
EURNZD,20260212,033800,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,033900,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,034000,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,034100,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,034200,1.9607,1.9607,1.9606,1.9606
EURNZD,20260212,034300,1.9607,1.9607,1.9606,1.9607
EURNZD,20260212,034400,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,034500,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,034600,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,034700,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,034800,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,034900,1.9608,1.9608,1.9607,1.9608
EURNZD,20260212,035000,1.9608,1.9608,1.9606,1.9606
EURNZD,20260212,035100,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,035200,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,035300,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,035400,1.9610,1.9611,1.9610,1.9610
EURNZD,20260212,035500,1.9609,1.9609,1.9608,1.9609
EURNZD,20260212,035600,1.9610,1.9610,1.9608,1.9608
EURNZD,20260212,035700,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,035800,1.9608,1.9610,1.9608,1.9610
EURNZD,20260212,035900,1.9609,1.9609,1.9607,1.9607
EURNZD,20260212,040000,1.9608,1.9608,1.9607,1.9607
EURNZD,20260212,040100,1.9607,1.9607,1.9606,1.9606
EURNZD,20260212,040200,1.9607,1.9607,1.9606,1.9607
EURNZD,20260212,040300,1.9606,1.9606,1.9604,1.9604
EURNZD,20260212,040400,1.9605,1.9606,1.9604,1.9606
EURNZD,20260212,040500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,040600,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,040700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,040800,1.9605,1.9605,1.9603,1.9603
EURNZD,20260212,040900,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,041000,1.9603,1.9603,1.9603,1.9603
EURNZD,20260212,041100,1.9602,1.9602,1.9601,1.9601
EURNZD,20260212,041200,1.9600,1.9602,1.9600,1.9602
EURNZD,20260212,041300,1.9603,1.9604,1.9603,1.9603
EURNZD,20260212,041400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,041500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,041600,1.9604,1.9604,1.9604,1.9604
EURNZD,20260212,041700,1.9604,1.9604,1.9604,1.9604
EURNZD,20260212,041800,1.9604,1.9605,1.9604,1.9604
EURNZD,20260212,041900,1.9604,1.9605,1.9604,1.9605
EURNZD,20260212,042000,1.9606,1.9606,1.9603,1.9604
EURNZD,20260212,042100,1.9605,1.9605,1.9604,1.9605
EURNZD,20260212,042200,1.9605,1.9605,1.9604,1.9604
EURNZD,20260212,042300,1.9604,1.9604,1.9604,1.9604
EURNZD,20260212,042400,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,042500,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,042600,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,042700,1.9602,1.9602,1.9601,1.9601
EURNZD,20260212,042800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,042900,1.9602,1.9602,1.9602,1.9602
EURNZD,20260212,043000,1.9602,1.9602,1.9602,1.9602
EURNZD,20260212,043100,1.9601,1.9602,1.9598,1.9598
EURNZD,20260212,043200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,043300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,043400,1.9599,1.9599,1.9598,1.9599
EURNZD,20260212,043500,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,043600,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,043700,1.9599,1.9601,1.9599,1.9601
EURNZD,20260212,043800,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,043900,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,044000,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,044100,1.9599,1.9599,1.9597,1.9598
EURNZD,20260212,044200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,044300,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,044400,1.9598,1.9598,1.9596,1.9596
EURNZD,20260212,044500,1.9597,1.9598,1.9597,1.9598
EURNZD,20260212,044600,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,044700,1.9598,1.9599,1.9598,1.9598
EURNZD,20260212,044800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,044900,1.9598,1.9600,1.9598,1.9600
EURNZD,20260212,045000,1.9599,1.9600,1.9598,1.9600
EURNZD,20260212,045100,1.9599,1.9600,1.9599,1.9599
EURNZD,20260212,045200,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,045300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,045400,1.9598,1.9601,1.9598,1.9601
EURNZD,20260212,045500,1.9600,1.9602,1.9599,1.9601
EURNZD,20260212,045600,1.9602,1.9604,1.9602,1.9604
EURNZD,20260212,045700,1.9603,1.9603,1.9600,1.9600
EURNZD,20260212,045800,1.9600,1.9600,1.9599,1.9599
EURNZD,20260212,045900,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,050000,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,050100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,050200,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,050300,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,050400,1.9598,1.9598,1.9595,1.9595
EURNZD,20260212,050500,1.9594,1.9594,1.9591,1.9591
EURNZD,20260212,050600,1.9592,1.9592,1.9591,1.9591
EURNZD,20260212,050700,1.9591,1.9593,1.9591,1.9593
EURNZD,20260212,050800,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,050900,1.9595,1.9595,1.9594,1.9595
EURNZD,20260212,051000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,051100,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,051200,1.9595,1.9595,1.9594,1.9594
EURNZD,20260212,051300,1.9595,1.9597,1.9595,1.9596
EURNZD,20260212,051400,1.9596,1.9596,1.9596,1.9596
EURNZD,20260212,051500,1.9595,1.9597,1.9595,1.9597
EURNZD,20260212,051600,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,051700,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,051800,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,051900,1.9598,1.9598,1.9595,1.9595
EURNZD,20260212,052000,1.9596,1.9598,1.9596,1.9598
EURNZD,20260212,052100,1.9597,1.9597,1.9595,1.9595
EURNZD,20260212,052200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,052300,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,052400,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,052500,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,052600,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,052700,1.9595,1.9595,1.9593,1.9594
EURNZD,20260212,052800,1.9595,1.9596,1.9595,1.9596
EURNZD,20260212,052900,1.9597,1.9598,1.9597,1.9598
EURNZD,20260212,053000,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,053100,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,053200,1.9599,1.9599,1.9599,1.9599
EURNZD,20260212,053300,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,053400,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,053500,1.9601,1.9601,1.9601,1.9601
EURNZD,20260212,053600,1.9602,1.9605,1.9602,1.9605
EURNZD,20260212,053700,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,053800,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,053900,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,054000,1.9603,1.9603,1.9602,1.9602
EURNZD,20260212,054100,1.9603,1.9607,1.9603,1.9607
EURNZD,20260212,054200,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,054300,1.9610,1.9610,1.9609,1.9609
EURNZD,20260212,054400,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,054500,1.9610,1.9611,1.9609,1.9611
EURNZD,20260212,054600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,054700,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,054800,1.9609,1.9611,1.9609,1.9611
EURNZD,20260212,054900,1.9612,1.9615,1.9612,1.9615
EURNZD,20260212,055000,1.9614,1.9615,1.9613,1.9615
EURNZD,20260212,055100,1.9617,1.9619,1.9617,1.9619
EURNZD,20260212,055200,1.9618,1.9618,1.9617,1.9617
EURNZD,20260212,055300,1.9616,1.9616,1.9615,1.9615
EURNZD,20260212,055400,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,055500,1.9614,1.9614,1.9613,1.9613
EURNZD,20260212,055600,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,055700,1.9613,1.9613,1.9612,1.9612
EURNZD,20260212,055800,1.9612,1.9612,1.9612,1.9612
EURNZD,20260212,055900,1.9613,1.9613,1.9613,1.9613
EURNZD,20260212,060000,1.9612,1.9613,1.9612,1.9613
EURNZD,20260212,060100,1.9614,1.9615,1.9612,1.9612
EURNZD,20260212,060200,1.9612,1.9612,1.9612,1.9612
EURNZD,20260212,060300,1.9613,1.9613,1.9613,1.9613
EURNZD,20260212,060400,1.9613,1.9614,1.9613,1.9614
EURNZD,20260212,060500,1.9613,1.9613,1.9611,1.9612
EURNZD,20260212,060600,1.9612,1.9612,1.9610,1.9610
EURNZD,20260212,060700,1.9609,1.9609,1.9607,1.9607
EURNZD,20260212,060800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,060900,1.9608,1.9609,1.9608,1.9609
EURNZD,20260212,061000,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,061100,1.9608,1.9608,1.9607,1.9607
EURNZD,20260212,061200,1.9606,1.9607,1.9605,1.9607
EURNZD,20260212,061300,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,061400,1.9606,1.9607,1.9606,1.9607
EURNZD,20260212,061500,1.9606,1.9607,1.9606,1.9606
EURNZD,20260212,061600,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,061700,1.9607,1.9609,1.9607,1.9609
EURNZD,20260212,061800,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,061900,1.9608,1.9608,1.9608,1.9608
EURNZD,20260212,062000,1.9608,1.9609,1.9608,1.9608
EURNZD,20260212,062100,1.9609,1.9611,1.9609,1.9611
EURNZD,20260212,062200,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,062300,1.9612,1.9612,1.9612,1.9612
EURNZD,20260212,062400,1.9613,1.9616,1.9613,1.9616
EURNZD,20260212,062500,1.9617,1.9617,1.9617,1.9617
EURNZD,20260212,062600,1.9617,1.9617,1.9617,1.9617
EURNZD,20260212,062700,1.9616,1.9616,1.9616,1.9616
EURNZD,20260212,062800,1.9616,1.9616,1.9615,1.9615
EURNZD,20260212,062900,1.9615,1.9615,1.9614,1.9614
EURNZD,20260212,063000,1.9613,1.9614,1.9613,1.9613
EURNZD,20260212,063100,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,063200,1.9614,1.9614,1.9612,1.9612
EURNZD,20260212,063300,1.9611,1.9612,1.9611,1.9612
EURNZD,20260212,063400,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,063500,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,063600,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,063700,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,063800,1.9610,1.9610,1.9609,1.9609
EURNZD,20260212,063900,1.9609,1.9609,1.9609,1.9609
EURNZD,20260212,064000,1.9610,1.9611,1.9610,1.9611
EURNZD,20260212,064100,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,064200,1.9610,1.9610,1.9610,1.9610
EURNZD,20260212,064300,1.9610,1.9610,1.9608,1.9608
EURNZD,20260212,064400,1.9607,1.9607,1.9607,1.9607
EURNZD,20260212,064500,1.9607,1.9607,1.9605,1.9607
EURNZD,20260212,064600,1.9608,1.9610,1.9608,1.9610
EURNZD,20260212,064700,1.9611,1.9613,1.9611,1.9612
EURNZD,20260212,064800,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,064900,1.9610,1.9610,1.9608,1.9610
EURNZD,20260212,065000,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,065100,1.9612,1.9613,1.9612,1.9613
EURNZD,20260212,065200,1.9615,1.9616,1.9615,1.9616
EURNZD,20260212,065300,1.9617,1.9619,1.9617,1.9619
EURNZD,20260212,065400,1.9619,1.9619,1.9618,1.9619
EURNZD,20260212,065500,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,065600,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,065700,1.9618,1.9618,1.9618,1.9618
EURNZD,20260212,065800,1.9619,1.9619,1.9616,1.9616
EURNZD,20260212,065900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,070000,1.9616,1.9616,1.9613,1.9613
EURNZD,20260212,070100,1.9612,1.9612,1.9611,1.9611
EURNZD,20260212,070200,1.9612,1.9614,1.9612,1.9614
EURNZD,20260212,070300,1.9614,1.9616,1.9614,1.9616
EURNZD,20260212,070400,1.9618,1.9619,1.9618,1.9619
EURNZD,20260212,070500,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,070600,1.9619,1.9619,1.9619,1.9619
EURNZD,20260212,070700,1.9619,1.9619,1.9618,1.9618
EURNZD,20260212,070800,1.9617,1.9618,1.9616,1.9617
EURNZD,20260212,070900,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,071000,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,071100,1.9615,1.9615,1.9615,1.9615
EURNZD,20260212,071200,1.9614,1.9615,1.9614,1.9615
EURNZD,20260212,071300,1.9616,1.9617,1.9616,1.9617
EURNZD,20260212,071400,1.9616,1.9616,1.9612,1.9612
EURNZD,20260212,071500,1.9611,1.9611,1.9611,1.9611
EURNZD,20260212,071600,1.9610,1.9611,1.9609,1.9611
EURNZD,20260212,071700,1.9612,1.9614,1.9612,1.9613
EURNZD,20260212,071800,1.9614,1.9617,1.9614,1.9615
EURNZD,20260212,071900,1.9616,1.9620,1.9615,1.9619
EURNZD,20260212,072000,1.9618,1.9620,1.9618,1.9619
EURNZD,20260212,072100,1.9620,1.9623,1.9620,1.9623
EURNZD,20260212,072200,1.9624,1.9624,1.9622,1.9623
EURNZD,20260212,072300,1.9622,1.9623,1.9621,1.9621
EURNZD,20260212,072400,1.9620,1.9620,1.9619,1.9619
EURNZD,20260212,072500,1.9620,1.9621,1.9620,1.9621
EURNZD,20260212,072600,1.9620,1.9621,1.9620,1.9621
EURNZD,20260212,072700,1.9620,1.9621,1.9619,1.9619
EURNZD,20260212,072800,1.9618,1.9619,1.9617,1.9619
EURNZD,20260212,072900,1.9620,1.9620,1.9617,1.9617
EURNZD,20260212,073000,1.9616,1.9617,1.9616,1.9617
EURNZD,20260212,073100,1.9618,1.9618,1.9617,1.9618
EURNZD,20260212,073200,1.9619,1.9620,1.9619,1.9619
EURNZD,20260212,073300,1.9618,1.9622,1.9618,1.9622
EURNZD,20260212,073400,1.9622,1.9622,1.9620,1.9621
EURNZD,20260212,073500,1.9620,1.9620,1.9619,1.9619
EURNZD,20260212,073600,1.9618,1.9620,1.9618,1.9619
EURNZD,20260212,073700,1.9620,1.9622,1.9620,1.9622
EURNZD,20260212,073800,1.9621,1.9621,1.9620,1.9620
EURNZD,20260212,073900,1.9619,1.9621,1.9619,1.9619
EURNZD,20260212,074000,1.9618,1.9618,1.9616,1.9617
EURNZD,20260212,074100,1.9616,1.9617,1.9614,1.9615
EURNZD,20260212,074200,1.9614,1.9615,1.9612,1.9614
EURNZD,20260212,074300,1.9615,1.9615,1.9613,1.9613
EURNZD,20260212,074400,1.9612,1.9613,1.9612,1.9613
EURNZD,20260212,074500,1.9612,1.9614,1.9612,1.9613
EURNZD,20260212,074600,1.9612,1.9613,1.9611,1.9612
EURNZD,20260212,074700,1.9611,1.9613,1.9611,1.9613
EURNZD,20260212,074800,1.9612,1.9613,1.9612,1.9613
EURNZD,20260212,074900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260212,075000,1.9613,1.9615,1.9613,1.9614
EURNZD,20260212,075100,1.9614,1.9614,1.9613,1.9613
EURNZD,20260212,075200,1.9614,1.9614,1.9614,1.9614
EURNZD,20260212,075300,1.9613,1.9613,1.9611,1.9612
EURNZD,20260212,075400,1.9611,1.9613,1.9611,1.9613
EURNZD,20260212,075500,1.9612,1.9612,1.9611,1.9611
EURNZD,20260212,075600,1.9612,1.9612,1.9612,1.9612
EURNZD,20260212,075700,1.9611,1.9612,1.9611,1.9612
EURNZD,20260212,075800,1.9611,1.9612,1.9611,1.9612
EURNZD,20260212,075900,1.9613,1.9613,1.9612,1.9612
EURNZD,20260212,080000,1.9611,1.9611,1.9610,1.9610
EURNZD,20260212,080100,1.9611,1.9615,1.9611,1.9615
EURNZD,20260212,080200,1.9614,1.9614,1.9612,1.9613
EURNZD,20260212,080300,1.9612,1.9613,1.9611,1.9613
EURNZD,20260212,080400,1.9612,1.9612,1.9607,1.9607
EURNZD,20260212,080500,1.9605,1.9605,1.9602,1.9602
EURNZD,20260212,080600,1.9603,1.9603,1.9600,1.9600
EURNZD,20260212,080700,1.9602,1.9603,1.9602,1.9602
EURNZD,20260212,080800,1.9603,1.9603,1.9603,1.9603
EURNZD,20260212,080900,1.9604,1.9605,1.9604,1.9605
EURNZD,20260212,081000,1.9604,1.9605,1.9604,1.9605
EURNZD,20260212,081100,1.9605,1.9605,1.9605,1.9605
EURNZD,20260212,081200,1.9606,1.9606,1.9603,1.9603
EURNZD,20260212,081300,1.9604,1.9604,1.9603,1.9603
EURNZD,20260212,081400,1.9602,1.9606,1.9602,1.9606
EURNZD,20260212,081500,1.9605,1.9605,1.9601,1.9601
EURNZD,20260212,081600,1.9600,1.9603,1.9600,1.9603
EURNZD,20260212,081700,1.9602,1.9603,1.9602,1.9603
EURNZD,20260212,081800,1.9602,1.9602,1.9602,1.9602
EURNZD,20260212,081900,1.9601,1.9601,1.9600,1.9600
EURNZD,20260212,082000,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,082100,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,082200,1.9601,1.9602,1.9600,1.9602
EURNZD,20260212,082300,1.9603,1.9603,1.9602,1.9603
EURNZD,20260212,082400,1.9602,1.9602,1.9601,1.9601
EURNZD,20260212,082500,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,082600,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,082700,1.9599,1.9599,1.9597,1.9597
EURNZD,20260212,082800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,082900,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,083000,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,083100,1.9601,1.9601,1.9598,1.9598
EURNZD,20260212,083200,1.9597,1.9599,1.9597,1.9599
EURNZD,20260212,083300,1.9600,1.9600,1.9599,1.9599
EURNZD,20260212,083400,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,083500,1.9599,1.9599,1.9598,1.9599
EURNZD,20260212,083600,1.9598,1.9598,1.9597,1.9598
EURNZD,20260212,083700,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,083800,1.9597,1.9597,1.9595,1.9595
EURNZD,20260212,083900,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,084000,1.9595,1.9596,1.9595,1.9596
EURNZD,20260212,084100,1.9595,1.9595,1.9594,1.9595
EURNZD,20260212,084200,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,084300,1.9596,1.9597,1.9596,1.9596
EURNZD,20260212,084400,1.9597,1.9598,1.9597,1.9597
EURNZD,20260212,084500,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,084600,1.9596,1.9597,1.9595,1.9596
EURNZD,20260212,084700,1.9595,1.9595,1.9594,1.9594
EURNZD,20260212,084800,1.9595,1.9596,1.9595,1.9596
EURNZD,20260212,084900,1.9595,1.9595,1.9594,1.9594
EURNZD,20260212,085000,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,085100,1.9596,1.9598,1.9596,1.9598
EURNZD,20260212,085200,1.9599,1.9600,1.9599,1.9599
EURNZD,20260212,085300,1.9600,1.9600,1.9600,1.9600
EURNZD,20260212,085400,1.9600,1.9600,1.9599,1.9600
EURNZD,20260212,085500,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,085600,1.9601,1.9601,1.9599,1.9599
EURNZD,20260212,085700,1.9600,1.9601,1.9599,1.9601
EURNZD,20260212,085800,1.9600,1.9600,1.9599,1.9600
EURNZD,20260212,085900,1.9601,1.9601,1.9599,1.9599
EURNZD,20260212,090000,1.9600,1.9600,1.9597,1.9597
EURNZD,20260212,090100,1.9596,1.9596,1.9592,1.9592
EURNZD,20260212,090200,1.9593,1.9593,1.9592,1.9592
EURNZD,20260212,090300,1.9593,1.9593,1.9591,1.9591
EURNZD,20260212,090400,1.9592,1.9594,1.9592,1.9594
EURNZD,20260212,090500,1.9595,1.9597,1.9595,1.9596
EURNZD,20260212,090600,1.9595,1.9597,1.9595,1.9597
EURNZD,20260212,090700,1.9596,1.9598,1.9596,1.9598
EURNZD,20260212,090800,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,090900,1.9597,1.9597,1.9596,1.9597
EURNZD,20260212,091000,1.9596,1.9596,1.9595,1.9596
EURNZD,20260212,091100,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,091200,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,091300,1.9600,1.9600,1.9598,1.9598
EURNZD,20260212,091400,1.9599,1.9600,1.9599,1.9600
EURNZD,20260212,091500,1.9599,1.9599,1.9595,1.9595
EURNZD,20260212,091600,1.9594,1.9595,1.9593,1.9593
EURNZD,20260212,091700,1.9592,1.9592,1.9592,1.9592
EURNZD,20260212,091800,1.9591,1.9592,1.9591,1.9592
EURNZD,20260212,091900,1.9593,1.9596,1.9593,1.9596
EURNZD,20260212,092000,1.9597,1.9598,1.9597,1.9597
EURNZD,20260212,092100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,092200,1.9598,1.9598,1.9597,1.9597
EURNZD,20260212,092300,1.9597,1.9597,1.9596,1.9596
EURNZD,20260212,092400,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,092500,1.9596,1.9596,1.9593,1.9593
EURNZD,20260212,092600,1.9594,1.9596,1.9594,1.9596
EURNZD,20260212,092700,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,092800,1.9594,1.9594,1.9591,1.9591
EURNZD,20260212,092900,1.9592,1.9592,1.9591,1.9591
EURNZD,20260212,093000,1.9592,1.9592,1.9592,1.9592
EURNZD,20260212,093100,1.9592,1.9594,1.9592,1.9593
EURNZD,20260212,093200,1.9594,1.9594,1.9593,1.9593
EURNZD,20260212,093300,1.9595,1.9598,1.9595,1.9598
EURNZD,20260212,093400,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,093500,1.9600,1.9600,1.9595,1.9595
EURNZD,20260212,093600,1.9596,1.9596,1.9595,1.9595
EURNZD,20260212,093700,1.9596,1.9596,1.9595,1.9595
EURNZD,20260212,093800,1.9594,1.9595,1.9594,1.9595
EURNZD,20260212,093900,1.9594,1.9594,1.9593,1.9594
EURNZD,20260212,094000,1.9595,1.9602,1.9595,1.9602
EURNZD,20260212,094100,1.9601,1.9601,1.9599,1.9599
EURNZD,20260212,094200,1.9600,1.9600,1.9599,1.9599
EURNZD,20260212,094300,1.9598,1.9598,1.9596,1.9596
EURNZD,20260212,094400,1.9595,1.9596,1.9594,1.9596
EURNZD,20260212,094500,1.9595,1.9596,1.9594,1.9596
EURNZD,20260212,094600,1.9597,1.9598,1.9597,1.9597
EURNZD,20260212,094700,1.9596,1.9598,1.9596,1.9598
EURNZD,20260212,094800,1.9599,1.9599,1.9598,1.9599
EURNZD,20260212,094900,1.9598,1.9598,1.9596,1.9597
EURNZD,20260212,095000,1.9596,1.9596,1.9594,1.9594
EURNZD,20260212,095100,1.9593,1.9595,1.9593,1.9595
EURNZD,20260212,095200,1.9594,1.9594,1.9590,1.9590
EURNZD,20260212,095300,1.9591,1.9591,1.9588,1.9588
EURNZD,20260212,095400,1.9587,1.9587,1.9586,1.9586
EURNZD,20260212,095500,1.9587,1.9587,1.9586,1.9586
EURNZD,20260212,095600,1.9585,1.9585,1.9583,1.9583
EURNZD,20260212,095700,1.9584,1.9587,1.9584,1.9587
EURNZD,20260212,095800,1.9588,1.9591,1.9588,1.9591
EURNZD,20260212,095900,1.9590,1.9590,1.9589,1.9589
EURNZD,20260212,100000,1.9588,1.9590,1.9588,1.9590
EURNZD,20260212,100100,1.9591,1.9593,1.9591,1.9593
EURNZD,20260212,100200,1.9592,1.9595,1.9592,1.9595
EURNZD,20260212,100300,1.9596,1.9597,1.9596,1.9597
EURNZD,20260212,100400,1.9596,1.9598,1.9596,1.9597
EURNZD,20260212,100500,1.9596,1.9596,1.9595,1.9596
EURNZD,20260212,100600,1.9596,1.9596,1.9596,1.9596
EURNZD,20260212,100700,1.9595,1.9597,1.9595,1.9597
EURNZD,20260212,100800,1.9596,1.9598,1.9596,1.9598
EURNZD,20260212,100900,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,101000,1.9598,1.9600,1.9598,1.9600
EURNZD,20260212,101100,1.9601,1.9601,1.9596,1.9596
EURNZD,20260212,101200,1.9597,1.9599,1.9597,1.9598
EURNZD,20260212,101300,1.9599,1.9599,1.9597,1.9598
EURNZD,20260212,101400,1.9598,1.9598,1.9597,1.9597
EURNZD,20260212,101500,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,101600,1.9598,1.9599,1.9595,1.9596
EURNZD,20260212,101700,1.9597,1.9597,1.9595,1.9595
EURNZD,20260212,101800,1.9595,1.9595,1.9595,1.9595
EURNZD,20260212,101900,1.9596,1.9597,1.9596,1.9597
EURNZD,20260212,102000,1.9597,1.9597,1.9597,1.9597
EURNZD,20260212,102100,1.9598,1.9598,1.9598,1.9598
EURNZD,20260212,102200,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,102300,1.9600,1.9600,1.9599,1.9599
EURNZD,20260212,102400,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,102500,1.9599,1.9599,1.9598,1.9598
EURNZD,20260212,102600,1.9597,1.9597,1.9596,1.9596
EURNZD,20260212,102700,1.9595,1.9597,1.9595,1.9597
EURNZD,20260212,102800,1.9596,1.9596,1.9596,1.9596
EURNZD,20260212,102900,1.9595,1.9595,1.9594,1.9594
EURNZD,20260212,103000,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,103100,1.9594,1.9594,1.9594,1.9594
EURNZD,20260212,103200,1.9595,1.9596,1.9593,1.9593
EURNZD,20260212,103300,1.9594,1.9594,1.9593,1.9594
EURNZD,20260212,103400,1.9593,1.9593,1.9593,1.9593
EURNZD,20260212,103500,1.9592,1.9592,1.9591,1.9592
EURNZD,20260212,103600,1.9592,1.9592,1.9592,1.9592
EURNZD,20260212,103700,1.9591,1.9592,1.9591,1.9591
EURNZD,20260212,103800,1.9590,1.9591,1.9590,1.9591
EURNZD,20260212,103900,1.9592,1.9592,1.9587,1.9587
EURNZD,20260212,104000,1.9588,1.9588,1.9587,1.9587
EURNZD,20260212,104100,1.9586,1.9586,1.9586,1.9586
EURNZD,20260212,104200,1.9587,1.9587,1.9585,1.9585
EURNZD,20260212,104300,1.9584,1.9584,1.9582,1.9582
EURNZD,20260212,104400,1.9583,1.9583,1.9582,1.9582
EURNZD,20260212,104500,1.9581,1.9583,1.9581,1.9583
EURNZD,20260212,104600,1.9582,1.9582,1.9581,1.9582
EURNZD,20260212,104700,1.9581,1.9581,1.9580,1.9580
EURNZD,20260212,104800,1.9578,1.9580,1.9578,1.9580
EURNZD,20260212,104900,1.9579,1.9579,1.9578,1.9578
EURNZD,20260212,105000,1.9579,1.9579,1.9579,1.9579
EURNZD,20260212,105100,1.9579,1.9579,1.9579,1.9579
EURNZD,20260212,105200,1.9579,1.9579,1.9579,1.9579
EURNZD,20260212,105300,1.9579,1.9579,1.9577,1.9577
EURNZD,20260212,105400,1.9578,1.9578,1.9575,1.9576
EURNZD,20260212,105500,1.9575,1.9575,1.9574,1.9575
EURNZD,20260212,105600,1.9576,1.9577,1.9576,1.9577
EURNZD,20260212,105700,1.9576,1.9577,1.9576,1.9577
EURNZD,20260212,105800,1.9578,1.9579,1.9578,1.9579
EURNZD,20260212,105900,1.9578,1.9578,1.9576,1.9576
EURNZD,20260212,110000,1.9575,1.9576,1.9574,1.9574
EURNZD,20260212,110100,1.9573,1.9574,1.9573,1.9574
EURNZD,20260212,110200,1.9575,1.9575,1.9573,1.9573
EURNZD,20260212,110300,1.9574,1.9575,1.9573,1.9575
EURNZD,20260212,110400,1.9574,1.9575,1.9574,1.9575
EURNZD,20260212,110500,1.9574,1.9574,1.9570,1.9573
EURNZD,20260212,110600,1.9572,1.9573,1.9572,1.9573
EURNZD,20260212,110700,1.9572,1.9573,1.9571,1.9571
EURNZD,20260212,110800,1.9570,1.9571,1.9569,1.9569
EURNZD,20260212,110900,1.9570,1.9570,1.9567,1.9567
EURNZD,20260212,111000,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,111100,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,111200,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,111300,1.9567,1.9568,1.9567,1.9567
EURNZD,20260212,111400,1.9568,1.9568,1.9567,1.9568
EURNZD,20260212,111500,1.9567,1.9567,1.9566,1.9567
EURNZD,20260212,111600,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,111700,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,111800,1.9567,1.9567,1.9566,1.9567
EURNZD,20260212,111900,1.9567,1.9567,1.9567,1.9567
EURNZD,20260212,112000,1.9568,1.9568,1.9567,1.9567
EURNZD,20260212,112100,1.9566,1.9566,1.9564,1.9565
EURNZD,20260212,112200,1.9566,1.9566,1.9564,1.9564
EURNZD,20260212,112300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,112400,1.9566,1.9567,1.9565,1.9567
EURNZD,20260212,112500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,112600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260212,112700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,112800,1.9565,1.9565,1.9564,1.9565
EURNZD,20260212,112900,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,113000,1.9566,1.9566,1.9564,1.9565
EURNZD,20260212,113100,1.9564,1.9564,1.9563,1.9564
EURNZD,20260212,113200,1.9565,1.9565,1.9562,1.9562
EURNZD,20260212,113300,1.9563,1.9563,1.9563,1.9563
EURNZD,20260212,113400,1.9562,1.9562,1.9559,1.9559
EURNZD,20260212,113500,1.9558,1.9558,1.9555,1.9555
EURNZD,20260212,113600,1.9554,1.9554,1.9553,1.9554
EURNZD,20260212,113700,1.9555,1.9555,1.9555,1.9555
EURNZD,20260212,113800,1.9556,1.9557,1.9556,1.9557
EURNZD,20260212,113900,1.9558,1.9558,1.9558,1.9558
EURNZD,20260212,114000,1.9557,1.9557,1.9557,1.9557
EURNZD,20260212,114100,1.9557,1.9557,1.9557,1.9557
EURNZD,20260212,114200,1.9557,1.9557,1.9557,1.9557
EURNZD,20260212,114300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260212,114400,1.9557,1.9557,1.9556,1.9556
EURNZD,20260212,114500,1.9557,1.9559,1.9557,1.9559
EURNZD,20260212,114600,1.9558,1.9558,1.9556,1.9556
EURNZD,20260212,114700,1.9555,1.9556,1.9555,1.9556
EURNZD,20260212,114800,1.9556,1.9556,1.9556,1.9556
EURNZD,20260212,114900,1.9555,1.9558,1.9554,1.9557
EURNZD,20260212,115000,1.9556,1.9557,1.9556,1.9557
EURNZD,20260212,115100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260212,115200,1.9560,1.9562,1.9560,1.9562
EURNZD,20260212,115300,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,115400,1.9561,1.9562,1.9561,1.9561
EURNZD,20260212,115500,1.9560,1.9560,1.9560,1.9560
EURNZD,20260212,115600,1.9560,1.9561,1.9560,1.9561
EURNZD,20260212,115700,1.9560,1.9561,1.9560,1.9560
EURNZD,20260212,115800,1.9561,1.9562,1.9561,1.9562
EURNZD,20260212,115900,1.9563,1.9563,1.9563,1.9563
EURNZD,20260212,120000,1.9562,1.9562,1.9561,1.9561
EURNZD,20260212,120100,1.9562,1.9562,1.9561,1.9561
EURNZD,20260212,120200,1.9561,1.9562,1.9561,1.9562
EURNZD,20260212,120300,1.9563,1.9564,1.9562,1.9564
EURNZD,20260212,120400,1.9563,1.9563,1.9563,1.9563
EURNZD,20260212,120500,1.9563,1.9564,1.9563,1.9564
EURNZD,20260212,120600,1.9565,1.9565,1.9564,1.9564
EURNZD,20260212,120700,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,120800,1.9566,1.9567,1.9566,1.9566
EURNZD,20260212,120900,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,121000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,121100,1.9564,1.9564,1.9563,1.9564
EURNZD,20260212,121200,1.9564,1.9564,1.9564,1.9564
EURNZD,20260212,121300,1.9565,1.9565,1.9564,1.9564
EURNZD,20260212,121400,1.9564,1.9564,1.9563,1.9563
EURNZD,20260212,121500,1.9561,1.9561,1.9560,1.9560
EURNZD,20260212,121600,1.9560,1.9561,1.9560,1.9561
EURNZD,20260212,121700,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,121800,1.9562,1.9562,1.9560,1.9560
EURNZD,20260212,121900,1.9559,1.9560,1.9559,1.9560
EURNZD,20260212,122000,1.9560,1.9560,1.9560,1.9560
EURNZD,20260212,122100,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,122200,1.9559,1.9559,1.9558,1.9558
EURNZD,20260212,122300,1.9557,1.9558,1.9557,1.9558
EURNZD,20260212,122400,1.9557,1.9557,1.9555,1.9555
EURNZD,20260212,122500,1.9556,1.9556,1.9556,1.9556
EURNZD,20260212,122600,1.9557,1.9557,1.9557,1.9557
EURNZD,20260212,122700,1.9558,1.9560,1.9558,1.9560
EURNZD,20260212,122800,1.9561,1.9561,1.9560,1.9561
EURNZD,20260212,122900,1.9560,1.9561,1.9560,1.9560
EURNZD,20260212,123000,1.9560,1.9560,1.9559,1.9559
EURNZD,20260212,123100,1.9558,1.9558,1.9558,1.9558
EURNZD,20260212,123200,1.9559,1.9560,1.9559,1.9560
EURNZD,20260212,123300,1.9560,1.9561,1.9560,1.9561
EURNZD,20260212,123400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,123500,1.9561,1.9561,1.9560,1.9560
EURNZD,20260212,123600,1.9561,1.9561,1.9560,1.9560
EURNZD,20260212,123700,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,123800,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,123900,1.9561,1.9562,1.9561,1.9562
EURNZD,20260212,124000,1.9563,1.9563,1.9563,1.9563
EURNZD,20260212,124100,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,124200,1.9562,1.9564,1.9562,1.9562
EURNZD,20260212,124300,1.9563,1.9563,1.9562,1.9562
EURNZD,20260212,124400,1.9563,1.9565,1.9563,1.9565
EURNZD,20260212,124500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,124600,1.9566,1.9567,1.9566,1.9567
EURNZD,20260212,124700,1.9566,1.9566,1.9564,1.9565
EURNZD,20260212,124800,1.9564,1.9564,1.9563,1.9563
EURNZD,20260212,124900,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,125000,1.9562,1.9562,1.9561,1.9562
EURNZD,20260212,125100,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,125200,1.9561,1.9562,1.9561,1.9562
EURNZD,20260212,125300,1.9563,1.9564,1.9563,1.9564
EURNZD,20260212,125400,1.9565,1.9567,1.9565,1.9567
EURNZD,20260212,125500,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,125600,1.9567,1.9569,1.9567,1.9569
EURNZD,20260212,125700,1.9568,1.9568,1.9568,1.9568
EURNZD,20260212,125800,1.9567,1.9567,1.9566,1.9567
EURNZD,20260212,125900,1.9566,1.9566,1.9565,1.9565
EURNZD,20260212,130000,1.9566,1.9566,1.9565,1.9565
EURNZD,20260212,130100,1.9564,1.9565,1.9564,1.9564
EURNZD,20260212,130200,1.9563,1.9564,1.9563,1.9563
EURNZD,20260212,130300,1.9564,1.9564,1.9564,1.9564
EURNZD,20260212,130400,1.9564,1.9565,1.9564,1.9565
EURNZD,20260212,130500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,130600,1.9564,1.9566,1.9564,1.9565
EURNZD,20260212,130700,1.9564,1.9564,1.9564,1.9564
EURNZD,20260212,130800,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,130900,1.9564,1.9565,1.9564,1.9564
EURNZD,20260212,131000,1.9565,1.9566,1.9565,1.9565
EURNZD,20260212,131100,1.9565,1.9565,1.9564,1.9565
EURNZD,20260212,131200,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,131300,1.9565,1.9565,1.9564,1.9564
EURNZD,20260212,131400,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,131500,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,131600,1.9565,1.9565,1.9564,1.9565
EURNZD,20260212,131700,1.9564,1.9565,1.9564,1.9564
EURNZD,20260212,131800,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,131900,1.9566,1.9567,1.9566,1.9567
EURNZD,20260212,132000,1.9567,1.9567,1.9567,1.9567
EURNZD,20260212,132100,1.9567,1.9567,1.9567,1.9567
EURNZD,20260212,132200,1.9568,1.9569,1.9568,1.9568
EURNZD,20260212,132300,1.9569,1.9569,1.9568,1.9568
EURNZD,20260212,132400,1.9568,1.9569,1.9568,1.9569
EURNZD,20260212,132500,1.9568,1.9568,1.9567,1.9568
EURNZD,20260212,132600,1.9567,1.9567,1.9566,1.9566
EURNZD,20260212,132700,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,132800,1.9567,1.9567,1.9567,1.9567
EURNZD,20260212,132900,1.9567,1.9567,1.9566,1.9566
EURNZD,20260212,133000,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,133100,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,133200,1.9564,1.9564,1.9562,1.9562
EURNZD,20260212,133300,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,133400,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,133500,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,133600,1.9561,1.9561,1.9559,1.9559
EURNZD,20260212,133700,1.9560,1.9560,1.9559,1.9559
EURNZD,20260212,133800,1.9559,1.9559,1.9559,1.9559
EURNZD,20260212,133900,1.9560,1.9561,1.9560,1.9561
EURNZD,20260212,134000,1.9562,1.9562,1.9562,1.9562
EURNZD,20260212,134100,1.9562,1.9563,1.9562,1.9563
EURNZD,20260212,134200,1.9564,1.9564,1.9563,1.9564
EURNZD,20260212,134300,1.9565,1.9568,1.9565,1.9568
EURNZD,20260212,134400,1.9569,1.9569,1.9569,1.9569
EURNZD,20260212,134500,1.9570,1.9570,1.9569,1.9569
EURNZD,20260212,134600,1.9568,1.9569,1.9568,1.9568
EURNZD,20260212,134700,1.9568,1.9570,1.9568,1.9570
EURNZD,20260212,134800,1.9569,1.9570,1.9569,1.9570
EURNZD,20260212,134900,1.9571,1.9572,1.9571,1.9571
EURNZD,20260212,135000,1.9573,1.9574,1.9572,1.9572
EURNZD,20260212,135100,1.9572,1.9573,1.9572,1.9573
EURNZD,20260212,135200,1.9573,1.9573,1.9573,1.9573
EURNZD,20260212,135300,1.9574,1.9578,1.9574,1.9578
EURNZD,20260212,135400,1.9579,1.9580,1.9579,1.9580
EURNZD,20260212,135500,1.9579,1.9580,1.9579,1.9579
EURNZD,20260212,135600,1.9578,1.9579,1.9577,1.9577
EURNZD,20260212,135700,1.9576,1.9576,1.9574,1.9575
EURNZD,20260212,135800,1.9576,1.9576,1.9576,1.9576
EURNZD,20260212,135900,1.9577,1.9578,1.9576,1.9576
EURNZD,20260212,140000,1.9576,1.9576,1.9575,1.9575
EURNZD,20260212,140100,1.9574,1.9577,1.9574,1.9577
EURNZD,20260212,140200,1.9578,1.9579,1.9578,1.9579
EURNZD,20260212,140300,1.9580,1.9581,1.9580,1.9581
EURNZD,20260212,140400,1.9581,1.9581,1.9579,1.9579
EURNZD,20260212,140500,1.9580,1.9581,1.9580,1.9580
EURNZD,20260212,140600,1.9581,1.9582,1.9581,1.9582
EURNZD,20260212,140700,1.9581,1.9581,1.9579,1.9579
EURNZD,20260212,140800,1.9580,1.9580,1.9579,1.9579
EURNZD,20260212,140900,1.9580,1.9582,1.9580,1.9582
EURNZD,20260212,141000,1.9582,1.9582,1.9582,1.9582
EURNZD,20260212,141100,1.9583,1.9583,1.9582,1.9582
EURNZD,20260212,141200,1.9583,1.9583,1.9581,1.9581
EURNZD,20260212,141300,1.9580,1.9581,1.9580,1.9580
EURNZD,20260212,141400,1.9579,1.9580,1.9579,1.9580
EURNZD,20260212,141500,1.9581,1.9583,1.9580,1.9583
EURNZD,20260212,141600,1.9582,1.9584,1.9582,1.9583
EURNZD,20260212,141700,1.9584,1.9584,1.9583,1.9583
EURNZD,20260212,141800,1.9583,1.9583,1.9582,1.9582
EURNZD,20260212,141900,1.9581,1.9581,1.9578,1.9579
EURNZD,20260212,142000,1.9578,1.9579,1.9578,1.9578
EURNZD,20260212,142100,1.9577,1.9578,1.9577,1.9578
EURNZD,20260212,142200,1.9579,1.9579,1.9579,1.9579
EURNZD,20260212,142300,1.9579,1.9580,1.9577,1.9577
EURNZD,20260212,142400,1.9576,1.9577,1.9576,1.9577
EURNZD,20260212,142500,1.9578,1.9578,1.9578,1.9578
EURNZD,20260212,142600,1.9577,1.9578,1.9577,1.9577
EURNZD,20260212,142700,1.9578,1.9578,1.9577,1.9577
EURNZD,20260212,142800,1.9576,1.9576,1.9575,1.9575
EURNZD,20260212,142900,1.9574,1.9574,1.9571,1.9571
EURNZD,20260212,143000,1.9572,1.9574,1.9572,1.9574
EURNZD,20260212,143100,1.9573,1.9574,1.9571,1.9572
EURNZD,20260212,143200,1.9573,1.9573,1.9571,1.9571
EURNZD,20260212,143300,1.9570,1.9570,1.9569,1.9570
EURNZD,20260212,143400,1.9571,1.9572,1.9571,1.9572
EURNZD,20260212,143500,1.9571,1.9571,1.9568,1.9568
EURNZD,20260212,143600,1.9569,1.9569,1.9567,1.9568
EURNZD,20260212,143700,1.9567,1.9567,1.9565,1.9567
EURNZD,20260212,143800,1.9566,1.9567,1.9565,1.9566
EURNZD,20260212,143900,1.9567,1.9567,1.9565,1.9565
EURNZD,20260212,144000,1.9566,1.9566,1.9565,1.9565
EURNZD,20260212,144100,1.9566,1.9567,1.9565,1.9565
EURNZD,20260212,144200,1.9566,1.9566,1.9564,1.9564
EURNZD,20260212,144300,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,144400,1.9564,1.9566,1.9564,1.9566
EURNZD,20260212,144500,1.9565,1.9566,1.9565,1.9566
EURNZD,20260212,144600,1.9567,1.9571,1.9567,1.9571
EURNZD,20260212,144700,1.9572,1.9573,1.9571,1.9571
EURNZD,20260212,144800,1.9570,1.9570,1.9568,1.9569
EURNZD,20260212,144900,1.9570,1.9570,1.9568,1.9568
EURNZD,20260212,145000,1.9567,1.9568,1.9567,1.9567
EURNZD,20260212,145100,1.9566,1.9566,1.9565,1.9565
EURNZD,20260212,145200,1.9564,1.9565,1.9564,1.9564
EURNZD,20260212,145300,1.9565,1.9566,1.9564,1.9564
EURNZD,20260212,145400,1.9563,1.9563,1.9560,1.9560
EURNZD,20260212,145500,1.9561,1.9563,1.9561,1.9563
EURNZD,20260212,145600,1.9562,1.9562,1.9560,1.9560
EURNZD,20260212,145700,1.9561,1.9561,1.9561,1.9561
EURNZD,20260212,145800,1.9561,1.9562,1.9561,1.9562
EURNZD,20260212,145900,1.9564,1.9564,1.9563,1.9563
EURNZD,20260212,150000,1.9562,1.9562,1.9561,1.9562
EURNZD,20260212,150100,1.9563,1.9563,1.9562,1.9563
EURNZD,20260212,150200,1.9564,1.9566,1.9564,1.9566
EURNZD,20260212,150300,1.9566,1.9566,1.9566,1.9566
EURNZD,20260212,150400,1.9565,1.9565,1.9564,1.9565
EURNZD,20260212,150500,1.9566,1.9567,1.9566,1.9567
EURNZD,20260212,150600,1.9566,1.9567,1.9566,1.9567
EURNZD,20260212,150700,1.9567,1.9571,1.9567,1.9571
EURNZD,20260212,150800,1.9570,1.9570,1.9568,1.9569
EURNZD,20260212,150900,1.9568,1.9568,1.9567,1.9568
EURNZD,20260212,151000,1.9569,1.9569,1.9563,1.9563
EURNZD,20260212,151100,1.9562,1.9562,1.9561,1.9562
EURNZD,20260212,151200,1.9563,1.9565,1.9563,1.9565
EURNZD,20260212,151300,1.9566,1.9566,1.9564,1.9564
EURNZD,20260212,151400,1.9565,1.9565,1.9565,1.9565
EURNZD,20260212,151500,1.9566,1.9567,1.9565,1.9567
EURNZD,20260212,151600,1.9568,1.9570,1.9568,1.9569
EURNZD,20260212,151700,1.9570,1.9570,1.9567,1.9567
EURNZD,20260212,151800,1.9568,1.9570,1.9567,1.9567
EURNZD,20260212,151900,1.9567,1.9568,1.9567,1.9568
EURNZD,20260212,152000,1.9569,1.9569,1.9568,1.9568
EURNZD,20260212,152100,1.9569,1.9569,1.9565,1.9565
EURNZD,20260212,152200,1.9566,1.9566,1.9564,1.9565
EURNZD,20260212,152300,1.9566,1.9566,1.9565,1.9566
EURNZD,20260212,152400,1.9567,1.9569,1.9567,1.9569
EURNZD,20260212,152500,1.9570,1.9571,1.9570,1.9570
EURNZD,20260212,152600,1.9569,1.9570,1.9567,1.9567
EURNZD,20260212,152700,1.9567,1.9567,1.9566,1.9566
EURNZD,20260212,152800,1.9565,1.9565,1.9563,1.9564
EURNZD,20260212,152900,1.9566,1.9567,1.9566,1.9567
EURNZD,20260212,153000,1.9568,1.9568,1.9568,1.9568
EURNZD,20260212,153100,1.9567,1.9568,1.9566,1.9568
EURNZD,20260212,153200,1.9569,1.9571,1.9569,1.9571
EURNZD,20260212,153300,1.9572,1.9572,1.9570,1.9570
EURNZD,20260212,153400,1.9571,1.9573,1.9570,1.9573
EURNZD,20260212,153500,1.9572,1.9572,1.9571,1.9572
EURNZD,20260212,153600,1.9573,1.9574,1.9573,1.9574
EURNZD,20260212,153700,1.9573,1.9576,1.9573,1.9575
EURNZD,20260212,153800,1.9576,1.9580,1.9576,1.9579
EURNZD,20260212,153900,1.9578,1.9579,1.9578,1.9579
EURNZD,20260212,154000,1.9580,1.9580,1.9578,1.9578
EURNZD,20260212,154100,1.9577,1.9577,1.9575,1.9577
EURNZD,20260212,154200,1.9576,1.9579,1.9576,1.9579
EURNZD,20260212,154300,1.9578,1.9578,1.9576,1.9576
EURNZD,20260212,154400,1.9578,1.9578,1.9577,1.9578
EURNZD,20260212,154500,1.9579,1.9582,1.9579,1.9582
EURNZD,20260212,154600,1.9581,1.9584,1.9581,1.9584
EURNZD,20260212,154700,1.9583,1.9584,1.9582,1.9582
EURNZD,20260212,154800,1.9583,1.9585,1.9583,1.9585
EURNZD,20260212,154900,1.9586,1.9588,1.9586,1.9586
EURNZD,20260212,155000,1.9585,1.9586,1.9584,1.9586
EURNZD,20260212,155100,1.9588,1.9591,1.9588,1.9589
EURNZD,20260212,155200,1.9588,1.9591,1.9588,1.9590
EURNZD,20260212,155300,1.9591,1.9597,1.9591,1.9596
EURNZD,20260212,155400,1.9597,1.9597,1.9594,1.9594
EURNZD,20260212,155500,1.9595,1.9595,1.9589,1.9590
EURNZD,20260212,155600,1.9591,1.9593,1.9591,1.9592
EURNZD,20260212,155700,1.9593,1.9596,1.9593,1.9596
EURNZD,20260212,155800,1.9597,1.9602,1.9597,1.9600
EURNZD,20260212,155900,1.9601,1.9602,1.9600,1.9602
EURNZD,20260212,160000,1.9603,1.9605,1.9602,1.9602
EURNZD,20260212,160100,1.9600,1.9603,1.9599,1.9601
EURNZD,20260212,160200,1.9602,1.9602,1.9596,1.9596
EURNZD,20260212,160300,1.9595,1.9595,1.9591,1.9592
EURNZD,20260212,160400,1.9591,1.9593,1.9591,1.9591
EURNZD,20260212,160500,1.9590,1.9591,1.9589,1.9591
EURNZD,20260212,160600,1.9592,1.9596,1.9592,1.9596
EURNZD,20260212,160700,1.9597,1.9600,1.9597,1.9599
EURNZD,20260212,160800,1.9598,1.9598,1.9595,1.9597
EURNZD,20260212,160900,1.9596,1.9602,1.9596,1.9602
EURNZD,20260212,161000,1.9603,1.9605,1.9602,1.9604
EURNZD,20260212,161100,1.9601,1.9602,1.9599,1.9601
EURNZD,20260212,161200,1.9599,1.9601,1.9598,1.9601
EURNZD,20260212,161300,1.9600,1.9601,1.9599,1.9599
EURNZD,20260212,161400,1.9598,1.9599,1.9595,1.9595
EURNZD,20260212,161500,1.9594,1.9595,1.9594,1.9595
EURNZD,20260212,161600,1.9594,1.9594,1.9589,1.9589
EURNZD,20260212,161700,1.9590,1.9590,1.9589,1.9589
EURNZD,20260212,161800,1.9588,1.9588,1.9585,1.9585
EURNZD,20260212,161900,1.9586,1.9590,1.9586,1.9590
EURNZD,20260212,162000,1.9589,1.9589,1.9587,1.9589
EURNZD,20260212,162100,1.9590,1.9590,1.9588,1.9588
EURNZD,20260212,162200,1.9587,1.9590,1.9587,1.9590
EURNZD,20260212,162300,1.9591,1.9591,1.9586,1.9586
EURNZD,20260212,162400,1.9587,1.9588,1.9587,1.9588
EURNZD,20260212,162500,1.9589,1.9592,1.9589,1.9592
EURNZD,20260212,162600,1.9591,1.9591,1.9590,1.9590
EURNZD,20260212,162700,1.9591,1.9593,1.9591,1.9592
EURNZD,20260212,162800,1.9591,1.9592,1.9590,1.9590
EURNZD,20260212,162900,1.9589,1.9589,1.9588,1.9588
EURNZD,20260212,163000,1.9589,1.9591,1.9589,1.9591
EURNZD,20260212,163100,1.9590,1.9591,1.9583,1.9583
EURNZD,20260212,163200,1.9582,1.9583,1.9582,1.9583
EURNZD,20260212,163300,1.9584,1.9585,1.9583,1.9585
EURNZD,20260212,163400,1.9587,1.9590,1.9587,1.9589
EURNZD,20260212,163500,1.9588,1.9589,1.9587,1.9589
EURNZD,20260212,163600,1.9590,1.9591,1.9590,1.9591
EURNZD,20260212,163700,1.9590,1.9593,1.9590,1.9591
EURNZD,20260212,163800,1.9592,1.9595,1.9592,1.9594
EURNZD,20260212,163900,1.9595,1.9598,1.9594,1.9597
EURNZD,20260212,164000,1.9598,1.9598,1.9597,1.9598
EURNZD,20260212,164100,1.9599,1.9601,1.9599,1.9601
EURNZD,20260212,164200,1.9602,1.9606,1.9602,1.9606
EURNZD,20260212,164300,1.9605,1.9605,1.9604,1.9604
EURNZD,20260212,164400,1.9603,1.9603,1.9600,1.9600
EURNZD,20260212,164500,1.9601,1.9603,1.9601,1.9603
EURNZD,20260212,164600,1.9602,1.9604,1.9602,1.9602
EURNZD,20260212,164700,1.9601,1.9601,1.9598,1.9599
EURNZD,20260212,164800,1.9598,1.9599,1.9598,1.9599
EURNZD,20260212,164900,1.9598,1.9599,1.9597,1.9597
EURNZD,20260212,165000,1.9598,1.9598,1.9596,1.9596
EURNZD,20260212,165100,1.9594,1.9594,1.9591,1.9591
EURNZD,20260212,165200,1.9592,1.9592,1.9588,1.9588
EURNZD,20260212,165300,1.9589,1.9591,1.9589,1.9590
EURNZD,20260212,165400,1.9589,1.9589,1.9588,1.9588
EURNZD,20260212,165500,1.9587,1.9589,1.9587,1.9588
EURNZD,20260212,165600,1.9589,1.9592,1.9587,1.9587
EURNZD,20260212,165700,1.9586,1.9586,1.9585,1.9585
EURNZD,20260212,165800,1.9586,1.9586,1.9583,1.9583
EURNZD,20260212,165900,1.9582,1.9584,1.9582,1.9584
EURNZD,20260212,170000,1.9585,1.9586,1.9585,1.9586
EURNZD,20260212,170100,1.9587,1.9587,1.9586,1.9587
EURNZD,20260212,170200,1.9588,1.9588,1.9586,1.9586
EURNZD,20260212,170300,1.9587,1.9590,1.9587,1.9590
EURNZD,20260212,170400,1.9591,1.9592,1.9587,1.9587
EURNZD,20260212,170500,1.9588,1.9591,1.9588,1.9591
EURNZD,20260212,170600,1.9590,1.9596,1.9590,1.9596
EURNZD,20260212,170700,1.9598,1.9601,1.9598,1.9600
EURNZD,20260212,170800,1.9601,1.9604,1.9601,1.9604
EURNZD,20260212,170900,1.9603,1.9604,1.9603,1.9604
EURNZD,20260212,171000,1.9605,1.9607,1.9605,1.9607
EURNZD,20260212,171100,1.9609,1.9615,1.9608,1.9615
EURNZD,20260212,171200,1.9616,1.9623,1.9616,1.9623
EURNZD,20260212,171300,1.9622,1.9623,1.9620,1.9620
EURNZD,20260212,171400,1.9619,1.9625,1.9619,1.9622
EURNZD,20260212,171500,1.9624,1.9625,1.9622,1.9623
EURNZD,20260212,171600,1.9622,1.9626,1.9620,1.9626
EURNZD,20260212,171700,1.9625,1.9627,1.9624,1.9626
EURNZD,20260212,171800,1.9627,1.9630,1.9627,1.9628
EURNZD,20260212,171900,1.9629,1.9634,1.9629,1.9632
EURNZD,20260212,172000,1.9633,1.9634,1.9631,1.9634
EURNZD,20260212,172100,1.9635,1.9639,1.9635,1.9639
EURNZD,20260212,172200,1.9640,1.9641,1.9639,1.9641
EURNZD,20260212,172300,1.9640,1.9647,1.9640,1.9646
EURNZD,20260212,172400,1.9645,1.9645,1.9637,1.9637
EURNZD,20260212,172500,1.9636,1.9638,1.9635,1.9637
EURNZD,20260212,172600,1.9638,1.9643,1.9636,1.9643
EURNZD,20260212,172700,1.9644,1.9654,1.9644,1.9652
EURNZD,20260212,172800,1.9653,1.9653,1.9647,1.9647
EURNZD,20260212,172900,1.9646,1.9646,1.9643,1.9645
EURNZD,20260212,173000,1.9646,1.9648,1.9646,1.9648
EURNZD,20260212,173100,1.9647,1.9647,1.9638,1.9638
EURNZD,20260212,173200,1.9640,1.9641,1.9636,1.9641
EURNZD,20260212,173300,1.9640,1.9640,1.9633,1.9633
EURNZD,20260212,173400,1.9634,1.9635,1.9633,1.9635
EURNZD,20260212,173500,1.9634,1.9635,1.9631,1.9635
EURNZD,20260212,173600,1.9634,1.9634,1.9624,1.9624
EURNZD,20260212,173700,1.9623,1.9625,1.9620,1.9620
EURNZD,20260212,173800,1.9619,1.9626,1.9618,1.9625
EURNZD,20260212,173900,1.9626,1.9630,1.9624,1.9630
EURNZD,20260212,174000,1.9629,1.9629,1.9625,1.9625
EURNZD,20260212,174100,1.9624,1.9625,1.9622,1.9622
EURNZD,20260212,174200,1.9621,1.9624,1.9617,1.9617
EURNZD,20260212,174300,1.9618,1.9619,1.9617,1.9618
EURNZD,20260212,174400,1.9617,1.9620,1.9616,1.9616
EURNZD,20260212,174500,1.9618,1.9624,1.9618,1.9624
EURNZD,20260212,174600,1.9623,1.9624,1.9621,1.9624
EURNZD,20260212,174700,1.9623,1.9629,1.9623,1.9629
EURNZD,20260212,174800,1.9630,1.9632,1.9629,1.9632
EURNZD,20260212,174900,1.9633,1.9641,1.9633,1.9641
EURNZD,20260212,175000,1.9642,1.9642,1.9635,1.9636
EURNZD,20260212,175100,1.9635,1.9637,1.9635,1.9637
EURNZD,20260212,175200,1.9636,1.9637,1.9635,1.9636
EURNZD,20260212,175300,1.9637,1.9639,1.9637,1.9639
EURNZD,20260212,175400,1.9640,1.9645,1.9640,1.9644
EURNZD,20260212,175500,1.9645,1.9645,1.9642,1.9642
EURNZD,20260212,175600,1.9641,1.9641,1.9635,1.9635
EURNZD,20260212,175700,1.9634,1.9634,1.9630,1.9630
EURNZD,20260212,175800,1.9629,1.9632,1.9629,1.9632
EURNZD,20260212,175900,1.9631,1.9631,1.9630,1.9630
EURNZD,20260212,180000,1.9629,1.9630,1.9628,1.9629
EURNZD,20260212,180100,1.9631,1.9632,1.9629,1.9631
EURNZD,20260212,180200,1.9633,1.9637,1.9632,1.9635
EURNZD,20260212,180300,1.9636,1.9640,1.9636,1.9637
EURNZD,20260212,180400,1.9633,1.9636,1.9632,1.9636
EURNZD,20260212,180500,1.9635,1.9636,1.9635,1.9635
EURNZD,20260212,180600,1.9634,1.9636,1.9632,1.9636
EURNZD,20260212,180700,1.9637,1.9638,1.9630,1.9631
EURNZD,20260212,180800,1.9634,1.9635,1.9633,1.9635
EURNZD,20260212,180900,1.9634,1.9641,1.9634,1.9640
EURNZD,20260212,181000,1.9641,1.9641,1.9636,1.9636
EURNZD,20260212,181100,1.9635,1.9642,1.9635,1.9642
EURNZD,20260212,181200,1.9643,1.9643,1.9642,1.9643
EURNZD,20260212,181300,1.9644,1.9647,1.9644,1.9646
EURNZD,20260212,181400,1.9647,1.9654,1.9647,1.9650
EURNZD,20260212,181500,1.9649,1.9650,1.9648,1.9650
EURNZD,20260212,181600,1.9651,1.9651,1.9649,1.9651
EURNZD,20260212,181700,1.9652,1.9657,1.9652,1.9656
EURNZD,20260212,181800,1.9654,1.9658,1.9654,1.9658
EURNZD,20260212,181900,1.9659,1.9660,1.9659,1.9659
EURNZD,20260212,182000,1.9658,1.9658,1.9657,1.9658
EURNZD,20260212,182100,1.9657,1.9657,1.9651,1.9651
EURNZD,20260212,182200,1.9652,1.9654,1.9652,1.9654
EURNZD,20260212,182300,1.9653,1.9654,1.9648,1.9648
EURNZD,20260212,182400,1.9647,1.9647,1.9645,1.9645
EURNZD,20260212,182500,1.9644,1.9644,1.9643,1.9644
EURNZD,20260212,182600,1.9645,1.9646,1.9644,1.9645
EURNZD,20260212,182700,1.9644,1.9647,1.9644,1.9647
EURNZD,20260212,182800,1.9648,1.9648,1.9646,1.9646
EURNZD,20260212,182900,1.9645,1.9647,1.9643,1.9647
EURNZD,20260212,183000,1.9648,1.9654,1.9648,1.9653
EURNZD,20260212,183100,1.9655,1.9655,1.9653,1.9655
EURNZD,20260212,183200,1.9656,1.9657,1.9655,1.9657
EURNZD,20260212,183300,1.9658,1.9658,1.9656,1.9656
EURNZD,20260212,183400,1.9655,1.9655,1.9653,1.9653
EURNZD,20260212,183500,1.9652,1.9652,1.9649,1.9650
EURNZD,20260212,183600,1.9649,1.9649,1.9648,1.9648
EURNZD,20260212,183700,1.9648,1.9648,1.9645,1.9645
EURNZD,20260212,183800,1.9644,1.9646,1.9644,1.9645
EURNZD,20260212,183900,1.9644,1.9648,1.9644,1.9648
EURNZD,20260212,184000,1.9647,1.9648,1.9645,1.9648
EURNZD,20260212,184100,1.9647,1.9648,1.9644,1.9644
EURNZD,20260212,184200,1.9643,1.9643,1.9642,1.9643
EURNZD,20260212,184300,1.9644,1.9647,1.9644,1.9647
EURNZD,20260212,184400,1.9646,1.9646,1.9641,1.9641
EURNZD,20260212,184500,1.9642,1.9644,1.9642,1.9643
EURNZD,20260212,184600,1.9644,1.9645,1.9644,1.9645
EURNZD,20260212,184700,1.9644,1.9647,1.9644,1.9647
EURNZD,20260212,184800,1.9646,1.9649,1.9645,1.9649
EURNZD,20260212,184900,1.9650,1.9650,1.9648,1.9649
EURNZD,20260212,185000,1.9648,1.9648,1.9647,1.9647
EURNZD,20260212,185100,1.9646,1.9648,1.9646,1.9648
EURNZD,20260212,185200,1.9647,1.9649,1.9647,1.9648
EURNZD,20260212,185300,1.9649,1.9649,1.9648,1.9648
EURNZD,20260212,185400,1.9649,1.9651,1.9646,1.9651
EURNZD,20260212,185500,1.9652,1.9654,1.9652,1.9654
EURNZD,20260212,185600,1.9653,1.9653,1.9652,1.9652
EURNZD,20260212,185700,1.9651,1.9655,1.9651,1.9655
EURNZD,20260212,185800,1.9656,1.9658,1.9656,1.9658
EURNZD,20260212,185900,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,190000,1.9660,1.9660,1.9659,1.9660
EURNZD,20260212,190100,1.9661,1.9664,1.9661,1.9663
EURNZD,20260212,190200,1.9662,1.9662,1.9661,1.9661
EURNZD,20260212,190300,1.9660,1.9660,1.9653,1.9659
EURNZD,20260212,190400,1.9660,1.9664,1.9660,1.9663
EURNZD,20260212,190500,1.9664,1.9664,1.9663,1.9664
EURNZD,20260212,190600,1.9663,1.9663,1.9660,1.9662
EURNZD,20260212,190700,1.9663,1.9664,1.9663,1.9664
EURNZD,20260212,190800,1.9663,1.9663,1.9659,1.9661
EURNZD,20260212,190900,1.9660,1.9666,1.9660,1.9665
EURNZD,20260212,191000,1.9666,1.9667,1.9666,1.9666
EURNZD,20260212,191100,1.9667,1.9667,1.9665,1.9665
EURNZD,20260212,191200,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,191300,1.9664,1.9664,1.9662,1.9662
EURNZD,20260212,191400,1.9663,1.9665,1.9663,1.9665
EURNZD,20260212,191500,1.9666,1.9666,1.9665,1.9666
EURNZD,20260212,191600,1.9665,1.9665,1.9663,1.9664
EURNZD,20260212,191700,1.9665,1.9666,1.9665,1.9666
EURNZD,20260212,191800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,191900,1.9666,1.9668,1.9666,1.9668
EURNZD,20260212,192000,1.9669,1.9671,1.9669,1.9671
EURNZD,20260212,192100,1.9670,1.9670,1.9668,1.9668
EURNZD,20260212,192200,1.9669,1.9671,1.9669,1.9671
EURNZD,20260212,192300,1.9672,1.9674,1.9670,1.9670
EURNZD,20260212,192400,1.9668,1.9668,1.9666,1.9666
EURNZD,20260212,192500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,192600,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,192700,1.9666,1.9666,1.9663,1.9663
EURNZD,20260212,192800,1.9664,1.9665,1.9664,1.9665
EURNZD,20260212,192900,1.9664,1.9672,1.9664,1.9668
EURNZD,20260212,193000,1.9669,1.9670,1.9667,1.9667
EURNZD,20260212,193100,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,193200,1.9668,1.9671,1.9668,1.9671
EURNZD,20260212,193300,1.9670,1.9670,1.9668,1.9668
EURNZD,20260212,193400,1.9669,1.9669,1.9663,1.9663
EURNZD,20260212,193500,1.9664,1.9664,1.9661,1.9662
EURNZD,20260212,193600,1.9663,1.9663,1.9658,1.9658
EURNZD,20260212,193700,1.9659,1.9663,1.9659,1.9663
EURNZD,20260212,193800,1.9662,1.9662,1.9660,1.9660
EURNZD,20260212,193900,1.9659,1.9659,1.9655,1.9656
EURNZD,20260212,194000,1.9655,1.9656,1.9654,1.9655
EURNZD,20260212,194100,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,194200,1.9655,1.9655,1.9653,1.9653
EURNZD,20260212,194300,1.9653,1.9653,1.9652,1.9652
EURNZD,20260212,194400,1.9652,1.9653,1.9652,1.9653
EURNZD,20260212,194500,1.9654,1.9654,1.9653,1.9653
EURNZD,20260212,194600,1.9654,1.9655,1.9654,1.9655
EURNZD,20260212,194700,1.9655,1.9655,1.9654,1.9654
EURNZD,20260212,194800,1.9655,1.9655,1.9654,1.9655
EURNZD,20260212,194900,1.9656,1.9656,1.9654,1.9654
EURNZD,20260212,195000,1.9653,1.9653,1.9652,1.9652
EURNZD,20260212,195100,1.9653,1.9655,1.9653,1.9655
EURNZD,20260212,195200,1.9656,1.9656,1.9652,1.9653
EURNZD,20260212,195300,1.9654,1.9654,1.9654,1.9654
EURNZD,20260212,195400,1.9653,1.9654,1.9652,1.9652
EURNZD,20260212,195500,1.9651,1.9654,1.9651,1.9654
EURNZD,20260212,195600,1.9655,1.9655,1.9654,1.9655
EURNZD,20260212,195700,1.9654,1.9657,1.9654,1.9655
EURNZD,20260212,195800,1.9654,1.9656,1.9654,1.9656
EURNZD,20260212,195900,1.9657,1.9659,1.9656,1.9659
EURNZD,20260212,200000,1.9658,1.9659,1.9658,1.9658
EURNZD,20260212,200100,1.9657,1.9657,1.9656,1.9656
EURNZD,20260212,200200,1.9657,1.9657,1.9656,1.9656
EURNZD,20260212,200300,1.9655,1.9656,1.9655,1.9656
EURNZD,20260212,200400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260212,200500,1.9657,1.9658,1.9657,1.9658
EURNZD,20260212,200600,1.9657,1.9657,1.9656,1.9656
EURNZD,20260212,200700,1.9655,1.9656,1.9655,1.9656
EURNZD,20260212,200800,1.9657,1.9658,1.9657,1.9658
EURNZD,20260212,200900,1.9657,1.9657,1.9655,1.9655
EURNZD,20260212,201000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260212,201100,1.9654,1.9656,1.9654,1.9656
EURNZD,20260212,201200,1.9655,1.9657,1.9655,1.9657
EURNZD,20260212,201300,1.9656,1.9658,1.9656,1.9658
EURNZD,20260212,201400,1.9659,1.9659,1.9658,1.9658
EURNZD,20260212,201500,1.9657,1.9657,1.9655,1.9655
EURNZD,20260212,201600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,201700,1.9656,1.9657,1.9656,1.9657
EURNZD,20260212,201800,1.9656,1.9656,1.9654,1.9654
EURNZD,20260212,201900,1.9655,1.9655,1.9653,1.9653
EURNZD,20260212,202000,1.9651,1.9651,1.9651,1.9651
EURNZD,20260212,202100,1.9651,1.9651,1.9650,1.9651
EURNZD,20260212,202200,1.9651,1.9651,1.9651,1.9651
EURNZD,20260212,202300,1.9651,1.9651,1.9651,1.9651
EURNZD,20260212,202400,1.9650,1.9651,1.9650,1.9651
EURNZD,20260212,202500,1.9650,1.9650,1.9649,1.9650
EURNZD,20260212,202600,1.9650,1.9651,1.9650,1.9651
EURNZD,20260212,202700,1.9652,1.9654,1.9652,1.9653
EURNZD,20260212,202800,1.9652,1.9655,1.9652,1.9655
EURNZD,20260212,202900,1.9656,1.9656,1.9655,1.9656
EURNZD,20260212,203000,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,203100,1.9657,1.9657,1.9656,1.9656
EURNZD,20260212,203200,1.9655,1.9655,1.9654,1.9654
EURNZD,20260212,203300,1.9653,1.9654,1.9653,1.9654
EURNZD,20260212,203400,1.9655,1.9655,1.9654,1.9654
EURNZD,20260212,203500,1.9655,1.9655,1.9655,1.9655
EURNZD,20260212,203600,1.9656,1.9657,1.9656,1.9657
EURNZD,20260212,203700,1.9656,1.9656,1.9655,1.9655
EURNZD,20260212,203800,1.9656,1.9657,1.9656,1.9656
EURNZD,20260212,203900,1.9655,1.9656,1.9655,1.9656
EURNZD,20260212,204000,1.9656,1.9657,1.9655,1.9657
EURNZD,20260212,204100,1.9657,1.9657,1.9657,1.9657
EURNZD,20260212,204200,1.9658,1.9658,1.9657,1.9657
EURNZD,20260212,204300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260212,204400,1.9657,1.9658,1.9656,1.9658
EURNZD,20260212,204500,1.9659,1.9661,1.9659,1.9661
EURNZD,20260212,204600,1.9660,1.9660,1.9659,1.9659
EURNZD,20260212,204700,1.9657,1.9657,1.9655,1.9655
EURNZD,20260212,204800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,204900,1.9656,1.9656,1.9654,1.9654
EURNZD,20260212,205000,1.9654,1.9654,1.9654,1.9654
EURNZD,20260212,205100,1.9653,1.9653,1.9651,1.9651
EURNZD,20260212,205200,1.9652,1.9654,1.9652,1.9653
EURNZD,20260212,205300,1.9654,1.9656,1.9654,1.9656
EURNZD,20260212,205400,1.9655,1.9656,1.9655,1.9656
EURNZD,20260212,205500,1.9657,1.9657,1.9656,1.9657
EURNZD,20260212,205600,1.9658,1.9659,1.9658,1.9659
EURNZD,20260212,205700,1.9660,1.9660,1.9658,1.9658
EURNZD,20260212,205800,1.9657,1.9657,1.9656,1.9656
EURNZD,20260212,205900,1.9657,1.9660,1.9657,1.9659
EURNZD,20260212,210000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260212,210100,1.9657,1.9657,1.9656,1.9657
EURNZD,20260212,210200,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,210300,1.9656,1.9656,1.9654,1.9655
EURNZD,20260212,210400,1.9656,1.9657,1.9656,1.9657
EURNZD,20260212,210500,1.9657,1.9657,1.9657,1.9657
EURNZD,20260212,210600,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,210700,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,210800,1.9656,1.9656,1.9656,1.9656
EURNZD,20260212,210900,1.9657,1.9658,1.9657,1.9658
EURNZD,20260212,211000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260212,211100,1.9658,1.9660,1.9658,1.9660
EURNZD,20260212,211200,1.9661,1.9666,1.9661,1.9666
EURNZD,20260212,211300,1.9666,1.9666,1.9665,1.9665
EURNZD,20260212,211400,1.9666,1.9666,1.9665,1.9665
EURNZD,20260212,211500,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,211600,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,211700,1.9666,1.9668,1.9666,1.9668
EURNZD,20260212,211800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,211900,1.9668,1.9668,1.9666,1.9666
EURNZD,20260212,212000,1.9668,1.9668,1.9668,1.9668
EURNZD,20260212,212100,1.9668,1.9669,1.9668,1.9669
EURNZD,20260212,212200,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,212300,1.9668,1.9668,1.9668,1.9668
EURNZD,20260212,212400,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,212500,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,212600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,212700,1.9667,1.9667,1.9666,1.9666
EURNZD,20260212,212800,1.9666,1.9667,1.9666,1.9667
EURNZD,20260212,212900,1.9668,1.9669,1.9668,1.9669
EURNZD,20260212,213000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,213100,1.9669,1.9671,1.9669,1.9671
EURNZD,20260212,213200,1.9672,1.9672,1.9671,1.9671
EURNZD,20260212,213300,1.9672,1.9673,1.9672,1.9673
EURNZD,20260212,213400,1.9673,1.9673,1.9673,1.9673
EURNZD,20260212,213500,1.9671,1.9671,1.9668,1.9668
EURNZD,20260212,213600,1.9669,1.9669,1.9667,1.9667
EURNZD,20260212,213700,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,213800,1.9666,1.9666,1.9665,1.9665
EURNZD,20260212,213900,1.9666,1.9667,1.9666,1.9667
EURNZD,20260212,214000,1.9666,1.9666,1.9665,1.9665
EURNZD,20260212,214100,1.9664,1.9665,1.9664,1.9664
EURNZD,20260212,214200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,214300,1.9665,1.9666,1.9665,1.9666
EURNZD,20260212,214400,1.9666,1.9667,1.9666,1.9667
EURNZD,20260212,214500,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,214600,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,214700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260212,214800,1.9668,1.9672,1.9668,1.9672
EURNZD,20260212,214900,1.9673,1.9673,1.9672,1.9672
EURNZD,20260212,215000,1.9672,1.9673,1.9672,1.9673
EURNZD,20260212,215100,1.9674,1.9676,1.9674,1.9676
EURNZD,20260212,215200,1.9676,1.9679,1.9676,1.9679
EURNZD,20260212,215300,1.9680,1.9680,1.9679,1.9679
EURNZD,20260212,215400,1.9678,1.9678,1.9677,1.9678
EURNZD,20260212,215500,1.9677,1.9677,1.9677,1.9677
EURNZD,20260212,215600,1.9677,1.9678,1.9677,1.9678
EURNZD,20260212,215700,1.9678,1.9680,1.9678,1.9680
EURNZD,20260212,215800,1.9679,1.9679,1.9679,1.9679
EURNZD,20260212,215900,1.9678,1.9678,1.9676,1.9676
EURNZD,20260212,220000,1.9676,1.9676,1.9676,1.9676
EURNZD,20260212,220100,1.9677,1.9679,1.9677,1.9679
EURNZD,20260212,220200,1.9679,1.9679,1.9679,1.9679
EURNZD,20260212,220300,1.9679,1.9679,1.9679,1.9679
EURNZD,20260212,220400,1.9677,1.9677,1.9676,1.9676
EURNZD,20260212,220500,1.9676,1.9677,1.9676,1.9676
EURNZD,20260212,220600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260212,220700,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,220800,1.9675,1.9676,1.9675,1.9676
EURNZD,20260212,220900,1.9675,1.9675,1.9675,1.9675
EURNZD,20260212,221000,1.9675,1.9675,1.9674,1.9674
EURNZD,20260212,221100,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,221200,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,221300,1.9672,1.9673,1.9672,1.9673
EURNZD,20260212,221400,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,221500,1.9674,1.9674,1.9673,1.9673
EURNZD,20260212,221600,1.9673,1.9673,1.9673,1.9673
EURNZD,20260212,221700,1.9673,1.9673,1.9673,1.9673
EURNZD,20260212,221800,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,221900,1.9674,1.9674,1.9674,1.9674
EURNZD,20260212,222000,1.9674,1.9675,1.9674,1.9675
EURNZD,20260212,222100,1.9673,1.9673,1.9671,1.9671
EURNZD,20260212,222200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,222300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,222400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,222500,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,222600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,222700,1.9669,1.9669,1.9667,1.9667
EURNZD,20260212,222800,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,222900,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,223000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,223100,1.9669,1.9670,1.9669,1.9670
EURNZD,20260212,223200,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,223300,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,223400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,223500,1.9671,1.9671,1.9668,1.9668
EURNZD,20260212,223600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,223700,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,223800,1.9669,1.9671,1.9669,1.9671
EURNZD,20260212,223900,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,224000,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224300,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224400,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224500,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,224600,1.9670,1.9670,1.9668,1.9668
EURNZD,20260212,224700,1.9666,1.9666,1.9666,1.9666
EURNZD,20260212,224800,1.9666,1.9668,1.9666,1.9667
EURNZD,20260212,224900,1.9666,1.9666,1.9666,1.9666
EURNZD,20260212,225000,1.9666,1.9666,1.9666,1.9666
EURNZD,20260212,225100,1.9666,1.9666,1.9665,1.9665
EURNZD,20260212,225200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,225300,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,225400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,225500,1.9664,1.9664,1.9663,1.9663
EURNZD,20260212,225600,1.9663,1.9663,1.9662,1.9663
EURNZD,20260212,225700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,225800,1.9664,1.9665,1.9664,1.9664
EURNZD,20260212,225900,1.9663,1.9663,1.9663,1.9663
EURNZD,20260212,230000,1.9663,1.9663,1.9662,1.9662
EURNZD,20260212,230100,1.9663,1.9663,1.9663,1.9663
EURNZD,20260212,230200,1.9663,1.9663,1.9663,1.9663
EURNZD,20260212,230300,1.9663,1.9664,1.9663,1.9664
EURNZD,20260212,230400,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,230500,1.9668,1.9668,1.9668,1.9668
EURNZD,20260212,230600,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,230700,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,230800,1.9667,1.9668,1.9667,1.9668
EURNZD,20260212,230900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,231000,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,231100,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,231200,1.9670,1.9670,1.9670,1.9670
EURNZD,20260212,231300,1.9670,1.9671,1.9670,1.9671
EURNZD,20260212,231400,1.9671,1.9671,1.9671,1.9671
EURNZD,20260212,231500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260212,231600,1.9671,1.9672,1.9671,1.9672
EURNZD,20260212,231700,1.9672,1.9672,1.9672,1.9672
EURNZD,20260212,231800,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,231900,1.9669,1.9669,1.9669,1.9669
EURNZD,20260212,232000,1.9668,1.9668,1.9667,1.9667
EURNZD,20260212,232100,1.9667,1.9667,1.9665,1.9665
EURNZD,20260212,232200,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,232300,1.9663,1.9663,1.9662,1.9663
EURNZD,20260212,232400,1.9664,1.9666,1.9664,1.9666
EURNZD,20260212,232500,1.9666,1.9666,1.9666,1.9666
EURNZD,20260212,232600,1.9663,1.9664,1.9663,1.9664
EURNZD,20260212,232700,1.9664,1.9664,1.9664,1.9664
EURNZD,20260212,232800,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,232900,1.9665,1.9665,1.9665,1.9665
EURNZD,20260212,233000,1.9665,1.9665,1.9642,1.9642
EURNZD,20260212,233100,1.9644,1.9652,1.9643,1.9652
EURNZD,20260212,233200,1.9653,1.9656,1.9653,1.9656
EURNZD,20260212,233300,1.9657,1.9657,1.9657,1.9657
EURNZD,20260212,233400,1.9658,1.9659,1.9658,1.9658
EURNZD,20260212,233500,1.9657,1.9658,1.9657,1.9658
EURNZD,20260212,233600,1.9658,1.9659,1.9658,1.9659
EURNZD,20260212,233700,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,233800,1.9658,1.9659,1.9658,1.9659
EURNZD,20260212,233900,1.9660,1.9660,1.9660,1.9660
EURNZD,20260212,234000,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,234100,1.9659,1.9659,1.9658,1.9658
EURNZD,20260212,234200,1.9658,1.9658,1.9658,1.9658
EURNZD,20260212,234300,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,234400,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,234500,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,234600,1.9659,1.9659,1.9659,1.9659
EURNZD,20260212,234700,1.9660,1.9663,1.9660,1.9662
EURNZD,20260212,234800,1.9660,1.9660,1.9658,1.9658
EURNZD,20260212,234900,1.9658,1.9658,1.9658,1.9658
EURNZD,20260212,235000,1.9658,1.9658,1.9658,1.9658
EURNZD,20260212,235100,1.9658,1.9666,1.9658,1.9666
EURNZD,20260212,235200,1.9666,1.9667,1.9666,1.9667
EURNZD,20260212,235300,1.9667,1.9667,1.9667,1.9667
EURNZD,20260212,235400,1.9670,1.9671,1.9670,1.9671
EURNZD,20260212,235500,1.9672,1.9672,1.9672,1.9672
EURNZD,20260212,235600,1.9674,1.9675,1.9674,1.9675
EURNZD,20260212,235700,1.9676,1.9678,1.9676,1.9678
EURNZD,20260212,235800,1.9677,1.9678,1.9675,1.9677
EURNZD,20260212,235900,1.9673,1.9677,1.9651,1.9675
EURNZD,20260213,000000,1.9674,1.9681,1.9674,1.9681
EURSGD,20260212,000100,1.4979,1.4985,1.4979,1.4981
EURSGD,20260212,000200,1.4978,1.4980,1.4977,1.4980
EURSGD,20260212,000300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,000400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,000500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,000600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,000700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,000800,1.4978,1.4978,1.4976,1.4977
EURSGD,20260212,000900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,001000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,001100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,001200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,001300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,001400,1.4976,1.4980,1.4976,1.4980
EURSGD,20260212,001500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,001600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,001700,1.4979,1.4979,1.4976,1.4977
EURSGD,20260212,001800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,001900,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,002000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,002100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,002200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,002300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,002900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,003000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,003100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,003200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,003300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,003400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,003500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,003600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,003700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,003800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,003900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,004000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,004100,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,004200,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,004300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,004400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,004500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,004600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,004700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,004800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,004900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,005000,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,005100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,005200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,005300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,005400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,005500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,005600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,005700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,005800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,005900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,010000,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,010100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,010200,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,010300,1.4979,1.4980,1.4978,1.4978
EURSGD,20260212,010400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,010500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,010600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,010700,1.4976,1.4977,1.4976,1.4976
EURSGD,20260212,010800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,010900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,011000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,011100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,011200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,011300,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,011400,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,011500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,011600,1.4978,1.4978,1.4976,1.4977
EURSGD,20260212,011700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,011800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,011900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,012000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,012100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,012200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,012300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,012400,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,012500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,012600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,012700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,012800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,012900,1.4980,1.4982,1.4980,1.4982
EURSGD,20260212,013000,1.4981,1.4981,1.4979,1.4979
EURSGD,20260212,013100,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,013200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,013300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,013400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,013500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,013600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,013700,1.4979,1.4980,1.4979,1.4979
EURSGD,20260212,013800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,013900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,014000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,014100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,014200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,014300,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,014400,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,014500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,014600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,014700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,014800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,014900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,015000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,015100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,015200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,015300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,015400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,015500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,015600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,015700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,015800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,015900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,020000,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,020100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,020200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,020300,1.4979,1.4979,1.4977,1.4977
EURSGD,20260212,020400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,020500,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,020600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,020700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,020800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,020900,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,021000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,021100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,021200,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,021300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,021400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,021500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,021600,1.4977,1.4979,1.4977,1.4978
EURSGD,20260212,021700,1.4979,1.4979,1.4976,1.4976
EURSGD,20260212,021800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,021900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,022000,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,022100,1.4982,1.4982,1.4981,1.4982
EURSGD,20260212,022200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,022300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,022400,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,022500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,022600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,022700,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,022800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,022900,1.4982,1.4982,1.4980,1.4980
EURSGD,20260212,023000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,023100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,023200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,023300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,023400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,023500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,023600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,023700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,023800,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,023900,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,024000,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,024100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,024200,1.4980,1.4981,1.4980,1.4980
EURSGD,20260212,024300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,024400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,024500,1.4980,1.4982,1.4980,1.4982
EURSGD,20260212,024600,1.4981,1.4983,1.4981,1.4983
EURSGD,20260212,024700,1.4982,1.4983,1.4982,1.4983
EURSGD,20260212,024800,1.4982,1.4983,1.4982,1.4983
EURSGD,20260212,024900,1.4982,1.4982,1.4981,1.4982
EURSGD,20260212,025000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,025100,1.4982,1.4983,1.4982,1.4982
EURSGD,20260212,025200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,025300,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,025400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,025500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,025600,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,025700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,025800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,025900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,030000,1.4978,1.4980,1.4978,1.4980
EURSGD,20260212,030100,1.4979,1.4981,1.4979,1.4981
EURSGD,20260212,030200,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,030300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,030400,1.4982,1.4982,1.4981,1.4982
EURSGD,20260212,030500,1.4983,1.4983,1.4982,1.4982
EURSGD,20260212,030600,1.4982,1.4983,1.4982,1.4983
EURSGD,20260212,030700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,030800,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,030900,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,031000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,031100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,031200,1.4980,1.4980,1.4978,1.4978
EURSGD,20260212,031300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,031400,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,031500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,031600,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,031700,1.4980,1.4981,1.4980,1.4980
EURSGD,20260212,031800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,031900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,032000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,032100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,032200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,032300,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,032400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,032500,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,032600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,032700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,032800,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,032900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,033000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,033100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,033200,1.4980,1.4980,1.4978,1.4978
EURSGD,20260212,033300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,033400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,033500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,033600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,033700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,033800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,033900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,034000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,034100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,034200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,034300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,034400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,034500,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,034600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,034700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,034800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,034900,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,035000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,035100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,035200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,035300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,035400,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,035500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,035600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,035700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,035800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,035900,1.4975,1.4977,1.4975,1.4977
EURSGD,20260212,040000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,040100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,040200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,040300,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,040400,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,040500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,040600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,040700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,040800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,040900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,041000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,041100,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,041200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,041300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,041400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,041500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,041600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,041700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,041800,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,041900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,042000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,042100,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,042200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,042300,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,042400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,042500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,042600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,042700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,042800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,042900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,043100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,043300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,043400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,043800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,043900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,044000,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,044100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,044200,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,044300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,044400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,044500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,044600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,044700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,044800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,044900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,045000,1.4970,1.4972,1.4970,1.4972
EURSGD,20260212,045100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,045200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,045300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,045400,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,045500,1.4969,1.4969,1.4968,1.4969
EURSGD,20260212,045600,1.4968,1.4969,1.4968,1.4969
EURSGD,20260212,045700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,045800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,045900,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,050000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,050100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,050200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,050300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,050400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,050500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,050600,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,050700,1.4969,1.4969,1.4968,1.4968
EURSGD,20260212,050800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,050900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,051000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,051100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,051200,1.4969,1.4969,1.4967,1.4967
EURSGD,20260212,051300,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,051400,1.4967,1.4968,1.4967,1.4967
EURSGD,20260212,051500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,051600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,051700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,051800,1.4968,1.4969,1.4968,1.4969
EURSGD,20260212,051900,1.4968,1.4968,1.4967,1.4967
EURSGD,20260212,052000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,052100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,052200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,052300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,052400,1.4966,1.4966,1.4965,1.4965
EURSGD,20260212,052500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,052600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,052700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,052800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,052900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260212,053000,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053100,1.4965,1.4965,1.4964,1.4965
EURSGD,20260212,053200,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053300,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,053700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,053800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,053900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,054000,1.4965,1.4966,1.4965,1.4965
EURSGD,20260212,054100,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,054200,1.4966,1.4966,1.4965,1.4965
EURSGD,20260212,054300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,054400,1.4966,1.4966,1.4965,1.4965
EURSGD,20260212,054500,1.4964,1.4965,1.4964,1.4965
EURSGD,20260212,054600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,054700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,054800,1.4963,1.4964,1.4963,1.4964
EURSGD,20260212,054900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,055000,1.4964,1.4965,1.4964,1.4965
EURSGD,20260212,055100,1.4964,1.4965,1.4964,1.4964
EURSGD,20260212,055200,1.4965,1.4965,1.4964,1.4965
EURSGD,20260212,055300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,055400,1.4964,1.4966,1.4964,1.4966
EURSGD,20260212,055500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,055600,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,055700,1.4966,1.4966,1.4965,1.4965
EURSGD,20260212,055800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,055900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,060000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,060100,1.4964,1.4965,1.4964,1.4964
EURSGD,20260212,060200,1.4963,1.4965,1.4963,1.4965
EURSGD,20260212,060300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260212,060400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,060500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,060600,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,060700,1.4965,1.4965,1.4964,1.4964
EURSGD,20260212,060800,1.4964,1.4965,1.4964,1.4965
EURSGD,20260212,060900,1.4965,1.4966,1.4965,1.4966
EURSGD,20260212,061000,1.4965,1.4966,1.4965,1.4966
EURSGD,20260212,061100,1.4965,1.4965,1.4965,1.4965
EURSGD,20260212,061200,1.4964,1.4965,1.4964,1.4965
EURSGD,20260212,061300,1.4966,1.4966,1.4965,1.4965
EURSGD,20260212,061400,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,061500,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,061600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,061700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,061800,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,061900,1.4969,1.4969,1.4968,1.4968
EURSGD,20260212,062000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,062100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,062200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,062300,1.4969,1.4969,1.4968,1.4968
EURSGD,20260212,062400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,062500,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,062600,1.4967,1.4967,1.4966,1.4967
EURSGD,20260212,062700,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,062800,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,062900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,063000,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,063100,1.4967,1.4967,1.4966,1.4966
EURSGD,20260212,063200,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,063300,1.4967,1.4969,1.4967,1.4969
EURSGD,20260212,063400,1.4968,1.4969,1.4968,1.4969
EURSGD,20260212,063500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,063600,1.4969,1.4969,1.4968,1.4968
EURSGD,20260212,063700,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,063800,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,063900,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,064000,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,064100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,064200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,064300,1.4969,1.4969,1.4967,1.4967
EURSGD,20260212,064400,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,064500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,064600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,064700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,064800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,064900,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,065000,1.4969,1.4969,1.4968,1.4968
EURSGD,20260212,065100,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,065200,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,065300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,065400,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,065500,1.4969,1.4969,1.4967,1.4967
EURSGD,20260212,065600,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,065700,1.4967,1.4968,1.4967,1.4968
EURSGD,20260212,065800,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,065900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,070000,1.4970,1.4970,1.4969,1.4970
EURSGD,20260212,070100,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,070200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,070300,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,070400,1.4969,1.4970,1.4969,1.4969
EURSGD,20260212,070500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,070600,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,070700,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,070800,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,070900,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,071000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,071100,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,071200,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,071300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,071400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,071500,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,071600,1.4969,1.4970,1.4969,1.4969
EURSGD,20260212,071700,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,071800,1.4968,1.4970,1.4968,1.4970
EURSGD,20260212,071900,1.4969,1.4971,1.4969,1.4971
EURSGD,20260212,072000,1.4972,1.4973,1.4972,1.4972
EURSGD,20260212,072100,1.4971,1.4972,1.4970,1.4972
EURSGD,20260212,072200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,072300,1.4973,1.4973,1.4971,1.4971
EURSGD,20260212,072400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,072500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,072600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,072700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,072800,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,072900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,073000,1.4971,1.4971,1.4970,1.4971
EURSGD,20260212,073100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,073200,1.4971,1.4972,1.4971,1.4971
EURSGD,20260212,073300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,073400,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,073500,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,073600,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,073700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,073800,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,073900,1.4972,1.4974,1.4972,1.4974
EURSGD,20260212,074000,1.4973,1.4974,1.4973,1.4973
EURSGD,20260212,074100,1.4974,1.4975,1.4974,1.4974
EURSGD,20260212,074200,1.4973,1.4975,1.4973,1.4975
EURSGD,20260212,074300,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,074400,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,074500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,074600,1.4977,1.4977,1.4974,1.4977
EURSGD,20260212,074700,1.4976,1.4976,1.4974,1.4975
EURSGD,20260212,074800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,074900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,075000,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,075100,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,075200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,075300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,075400,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,075500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,075600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,075700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,075800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,075900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,080000,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,080100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,080200,1.4974,1.4976,1.4974,1.4976
EURSGD,20260212,080300,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,080400,1.4974,1.4975,1.4974,1.4974
EURSGD,20260212,080500,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,080600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,080700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,080800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,080900,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,081000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,081100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,081200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,081300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,081400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,081500,1.4975,1.4975,1.4973,1.4973
EURSGD,20260212,081600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,081700,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,081800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,081900,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,082000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,082100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,082200,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,082300,1.4978,1.4979,1.4977,1.4979
EURSGD,20260212,082400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,082500,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,082600,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,082700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,082800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,082900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,083000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,083100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,083200,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,083300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,083400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,083500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,083600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,083700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,083800,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,083900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,084000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,084100,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,084200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,084300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,084400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,084500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,084600,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,084700,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,084800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,084900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,085000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,085100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,085200,1.4981,1.4981,1.4979,1.4979
EURSGD,20260212,085300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,085400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,085500,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,085600,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,085700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,085800,1.4979,1.4979,1.4977,1.4977
EURSGD,20260212,085900,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,090000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,090100,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,090200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,090300,1.4980,1.4981,1.4980,1.4980
EURSGD,20260212,090400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,090500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,090600,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,090700,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,090800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,090900,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,091000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,091100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,091200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,091300,1.4981,1.4982,1.4981,1.4981
EURSGD,20260212,091400,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,091500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,091600,1.4981,1.4982,1.4981,1.4981
EURSGD,20260212,091700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,091800,1.4982,1.4982,1.4981,1.4981
EURSGD,20260212,091900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,092000,1.4979,1.4981,1.4979,1.4981
EURSGD,20260212,092100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,092200,1.4980,1.4981,1.4980,1.4980
EURSGD,20260212,092300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,092400,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,092500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,092600,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,092700,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,092800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,092900,1.4982,1.4982,1.4981,1.4982
EURSGD,20260212,093000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,093100,1.4983,1.4984,1.4982,1.4984
EURSGD,20260212,093200,1.4985,1.4985,1.4984,1.4984
EURSGD,20260212,093300,1.4985,1.4985,1.4984,1.4984
EURSGD,20260212,093400,1.4985,1.4985,1.4984,1.4985
EURSGD,20260212,093500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260212,093600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260212,093700,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,093800,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,093900,1.4983,1.4984,1.4982,1.4982
EURSGD,20260212,094000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,094100,1.4981,1.4981,1.4980,1.4981
EURSGD,20260212,094200,1.4981,1.4982,1.4981,1.4981
EURSGD,20260212,094300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,094400,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,094500,1.4979,1.4980,1.4979,1.4979
EURSGD,20260212,094600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,094700,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,094800,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,094900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,095000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,095100,1.4980,1.4982,1.4980,1.4982
EURSGD,20260212,095200,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,095300,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,095400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,095500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,095600,1.4982,1.4982,1.4980,1.4980
EURSGD,20260212,095700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,095800,1.4980,1.4983,1.4980,1.4983
EURSGD,20260212,095900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,100000,1.4983,1.4983,1.4982,1.4982
EURSGD,20260212,100100,1.4983,1.4983,1.4982,1.4982
EURSGD,20260212,100200,1.4983,1.4984,1.4983,1.4984
EURSGD,20260212,100300,1.4984,1.4985,1.4984,1.4985
EURSGD,20260212,100400,1.4986,1.4988,1.4986,1.4987
EURSGD,20260212,100500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260212,100600,1.4988,1.4988,1.4986,1.4986
EURSGD,20260212,100700,1.4985,1.4986,1.4985,1.4986
EURSGD,20260212,100800,1.4985,1.4987,1.4985,1.4987
EURSGD,20260212,100900,1.4986,1.4986,1.4986,1.4986
EURSGD,20260212,101000,1.4986,1.4987,1.4986,1.4987
EURSGD,20260212,101100,1.4986,1.4987,1.4986,1.4986
EURSGD,20260212,101200,1.4987,1.4987,1.4986,1.4986
EURSGD,20260212,101300,1.4987,1.4987,1.4986,1.4986
EURSGD,20260212,101400,1.4986,1.4987,1.4986,1.4987
EURSGD,20260212,101500,1.4986,1.4987,1.4986,1.4987
EURSGD,20260212,101600,1.4987,1.4987,1.4987,1.4987
EURSGD,20260212,101700,1.4987,1.4987,1.4987,1.4987
EURSGD,20260212,101800,1.4986,1.4986,1.4986,1.4986
EURSGD,20260212,101900,1.4986,1.4987,1.4986,1.4986
EURSGD,20260212,102000,1.4986,1.4986,1.4985,1.4985
EURSGD,20260212,102100,1.4986,1.4986,1.4986,1.4986
EURSGD,20260212,102200,1.4985,1.4985,1.4984,1.4985
EURSGD,20260212,102300,1.4984,1.4984,1.4984,1.4984
EURSGD,20260212,102400,1.4984,1.4984,1.4983,1.4983
EURSGD,20260212,102500,1.4984,1.4984,1.4984,1.4984
EURSGD,20260212,102600,1.4984,1.4984,1.4984,1.4984
EURSGD,20260212,102700,1.4983,1.4984,1.4983,1.4984
EURSGD,20260212,102800,1.4983,1.4983,1.4982,1.4983
EURSGD,20260212,102900,1.4984,1.4984,1.4983,1.4983
EURSGD,20260212,103000,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,103100,1.4984,1.4984,1.4983,1.4983
EURSGD,20260212,103200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,103300,1.4984,1.4984,1.4982,1.4982
EURSGD,20260212,103400,1.4983,1.4983,1.4982,1.4983
EURSGD,20260212,103500,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,103600,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,103700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,103800,1.4981,1.4982,1.4981,1.4982
EURSGD,20260212,103900,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,104000,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,104100,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,104200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,104300,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,104400,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,104500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,104600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,104700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,104800,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,104900,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,105000,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,105100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,105200,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,105300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,105400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,105500,1.4979,1.4980,1.4979,1.4979
EURSGD,20260212,105600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,105700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,105800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,105900,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,110000,1.4978,1.4978,1.4976,1.4976
EURSGD,20260212,110100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,110200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,110300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,110400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,110500,1.4977,1.4977,1.4974,1.4975
EURSGD,20260212,110600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,110700,1.4975,1.4976,1.4974,1.4974
EURSGD,20260212,110800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,110900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,111000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,111100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,111200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,111300,1.4972,1.4973,1.4971,1.4972
EURSGD,20260212,111400,1.4971,1.4972,1.4971,1.4971
EURSGD,20260212,111500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,111600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,111700,1.4970,1.4971,1.4970,1.4970
EURSGD,20260212,111800,1.4971,1.4971,1.4970,1.4971
EURSGD,20260212,111900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,112000,1.4973,1.4973,1.4972,1.4973
EURSGD,20260212,112100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,112200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,112300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,112400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,112500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,112600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,112700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,112800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,112900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,113000,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,113100,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,113200,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,113300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,113400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,113500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,113600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,113700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,113800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,113900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,114000,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,114100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,114200,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,114300,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,114400,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,114500,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,114600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260212,114700,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,114800,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,114900,1.4966,1.4966,1.4966,1.4966
EURSGD,20260212,115000,1.4966,1.4967,1.4966,1.4967
EURSGD,20260212,115100,1.4967,1.4967,1.4967,1.4967
EURSGD,20260212,115200,1.4968,1.4970,1.4968,1.4970
EURSGD,20260212,115300,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,115400,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,115500,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,115600,1.4968,1.4968,1.4967,1.4967
EURSGD,20260212,115700,1.4968,1.4968,1.4967,1.4967
EURSGD,20260212,115800,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,115900,1.4968,1.4968,1.4968,1.4968
EURSGD,20260212,120000,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,120100,1.4970,1.4970,1.4969,1.4969
EURSGD,20260212,120200,1.4969,1.4969,1.4969,1.4969
EURSGD,20260212,120300,1.4969,1.4970,1.4969,1.4970
EURSGD,20260212,120400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,120500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,120600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,120700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,120800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,120900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,121000,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,121100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,121200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,121300,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,121400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,121500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,121600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,121700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,121800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,121900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,122000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,122100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,122200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,122300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,122400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,122500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,122600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,122700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,122800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,122900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123000,1.4972,1.4973,1.4972,1.4972
EURSGD,20260212,123100,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,123200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,123900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,124000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,124100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,124200,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,124300,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,124400,1.4971,1.4971,1.4970,1.4971
EURSGD,20260212,124500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,124600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,124700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,124800,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,124900,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,125000,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,125100,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,125200,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,125300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,125400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,125500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,125600,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,125700,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,125800,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,125900,1.4976,1.4977,1.4975,1.4975
EURSGD,20260212,130000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,130100,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,130200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,130300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,130400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,130500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,130600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,130700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,130800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,130900,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,131000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,131100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,131200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,131300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,131400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,131500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,131600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,131700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,131800,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,131900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132200,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,132300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,132600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,132700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,132900,1.4978,1.4978,1.4976,1.4976
EURSGD,20260212,133000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,133100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,133200,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,133300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,133400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,133500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,133600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,133700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,133800,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,133900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,134000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,134100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,134200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,134300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,134400,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,134500,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,134600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,134700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,134800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,134900,1.4974,1.4975,1.4974,1.4974
EURSGD,20260212,135000,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,135100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,135200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,135300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,135400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,135500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,135600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,135700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,135800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,135900,1.4975,1.4976,1.4974,1.4974
EURSGD,20260212,140000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,140100,1.4976,1.4977,1.4975,1.4977
EURSGD,20260212,140200,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,140300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,140400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,140500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,140600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,140700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,140800,1.4975,1.4977,1.4975,1.4977
EURSGD,20260212,140900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,141000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,141100,1.4977,1.4979,1.4977,1.4979
EURSGD,20260212,141200,1.4980,1.4980,1.4978,1.4979
EURSGD,20260212,141300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,141400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,141500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,141600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,141700,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,141800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,141900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,142000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,142100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,142200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,142300,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,142400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,142500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,142600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,142700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,142800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,142900,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,143000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,143100,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,143200,1.4975,1.4976,1.4974,1.4976
EURSGD,20260212,143300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,143400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,143500,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,143600,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,143700,1.4975,1.4976,1.4974,1.4976
EURSGD,20260212,143800,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,143900,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,144000,1.4976,1.4976,1.4974,1.4975
EURSGD,20260212,144100,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,144200,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,144300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,144400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,144500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,144600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,144700,1.4972,1.4974,1.4972,1.4974
EURSGD,20260212,144800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,144900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,145000,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,145100,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,145200,1.4975,1.4976,1.4974,1.4975
EURSGD,20260212,145300,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,145400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,145500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,145600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,145700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,145800,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,145900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,150000,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,150100,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,150200,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,150300,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,150400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,150500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,150600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,150700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,150800,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,150900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,151000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,151100,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,151200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,151300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,151400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,151500,1.4974,1.4974,1.4969,1.4970
EURSGD,20260212,151600,1.4972,1.4974,1.4972,1.4973
EURSGD,20260212,151700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,151800,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,151900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,152000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,152100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,152200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,152300,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,152400,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,152500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,152600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,152700,1.4972,1.4972,1.4971,1.4972
EURSGD,20260212,152800,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,152900,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,153000,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,153100,1.4973,1.4973,1.4972,1.4973
EURSGD,20260212,153200,1.4974,1.4975,1.4974,1.4974
EURSGD,20260212,153300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,153400,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,153500,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,153600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,153700,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,153800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,153900,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,154000,1.4973,1.4975,1.4973,1.4975
EURSGD,20260212,154100,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,154200,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,154300,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,154400,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,154500,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,154600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,154700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,154800,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,154900,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,155000,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,155100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,155200,1.4978,1.4978,1.4976,1.4976
EURSGD,20260212,155300,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,155400,1.4978,1.4978,1.4976,1.4977
EURSGD,20260212,155500,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,155600,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,155700,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,155800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,155900,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,160000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,160100,1.4979,1.4980,1.4978,1.4978
EURSGD,20260212,160200,1.4979,1.4982,1.4979,1.4979
EURSGD,20260212,160300,1.4980,1.4980,1.4977,1.4977
EURSGD,20260212,160400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,160500,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,160600,1.4975,1.4977,1.4975,1.4976
EURSGD,20260212,160700,1.4977,1.4977,1.4975,1.4976
EURSGD,20260212,160800,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,160900,1.4974,1.4976,1.4974,1.4976
EURSGD,20260212,161000,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,161100,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,161200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,161300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,161400,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,161500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,161600,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,161700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,161800,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,161900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,162000,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,162100,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,162200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,162300,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,162400,1.4976,1.4977,1.4976,1.4976
EURSGD,20260212,162500,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,162600,1.4977,1.4978,1.4977,1.4977
EURSGD,20260212,162700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,162800,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,162900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,163000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,163100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,163200,1.4976,1.4976,1.4975,1.4976
EURSGD,20260212,163300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,163400,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,163500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,163600,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,163700,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,163800,1.4978,1.4978,1.4976,1.4977
EURSGD,20260212,163900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,164000,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,164100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,164200,1.4977,1.4979,1.4977,1.4979
EURSGD,20260212,164300,1.4978,1.4978,1.4976,1.4976
EURSGD,20260212,164400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,164500,1.4976,1.4977,1.4976,1.4976
EURSGD,20260212,164600,1.4977,1.4978,1.4976,1.4978
EURSGD,20260212,164700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,164800,1.4977,1.4979,1.4977,1.4979
EURSGD,20260212,164900,1.4980,1.4981,1.4979,1.4980
EURSGD,20260212,165000,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,165100,1.4979,1.4979,1.4977,1.4977
EURSGD,20260212,165200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,165300,1.4978,1.4979,1.4977,1.4978
EURSGD,20260212,165400,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,165500,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,165600,1.4978,1.4978,1.4974,1.4974
EURSGD,20260212,165700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,165800,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,165900,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,170000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,170100,1.4978,1.4980,1.4978,1.4980
EURSGD,20260212,170200,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,170300,1.4981,1.4982,1.4978,1.4978
EURSGD,20260212,170400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,170500,1.4979,1.4981,1.4979,1.4981
EURSGD,20260212,170600,1.4980,1.4982,1.4980,1.4981
EURSGD,20260212,170700,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,170800,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,170900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,171000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,171100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,171200,1.4982,1.4982,1.4980,1.4980
EURSGD,20260212,171300,1.4979,1.4979,1.4978,1.4978
EURSGD,20260212,171400,1.4979,1.4979,1.4975,1.4975
EURSGD,20260212,171500,1.4974,1.4976,1.4973,1.4973
EURSGD,20260212,171600,1.4974,1.4974,1.4971,1.4972
EURSGD,20260212,171700,1.4971,1.4973,1.4971,1.4972
EURSGD,20260212,171800,1.4973,1.4973,1.4970,1.4971
EURSGD,20260212,171900,1.4970,1.4974,1.4970,1.4974
EURSGD,20260212,172000,1.4973,1.4973,1.4971,1.4971
EURSGD,20260212,172100,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,172200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,172300,1.4972,1.4974,1.4972,1.4974
EURSGD,20260212,172400,1.4973,1.4973,1.4972,1.4973
EURSGD,20260212,172500,1.4972,1.4973,1.4971,1.4971
EURSGD,20260212,172600,1.4970,1.4971,1.4968,1.4971
EURSGD,20260212,172700,1.4970,1.4972,1.4969,1.4972
EURSGD,20260212,172800,1.4973,1.4973,1.4970,1.4970
EURSGD,20260212,172900,1.4969,1.4970,1.4968,1.4969
EURSGD,20260212,173000,1.4968,1.4971,1.4968,1.4971
EURSGD,20260212,173100,1.4970,1.4970,1.4968,1.4968
EURSGD,20260212,173200,1.4969,1.4970,1.4968,1.4969
EURSGD,20260212,173300,1.4969,1.4971,1.4969,1.4971
EURSGD,20260212,173400,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,173500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,173600,1.4971,1.4971,1.4969,1.4969
EURSGD,20260212,173700,1.4968,1.4970,1.4968,1.4970
EURSGD,20260212,173800,1.4969,1.4972,1.4969,1.4972
EURSGD,20260212,173900,1.4973,1.4973,1.4971,1.4973
EURSGD,20260212,174000,1.4972,1.4974,1.4972,1.4974
EURSGD,20260212,174100,1.4975,1.4976,1.4974,1.4974
EURSGD,20260212,174200,1.4973,1.4976,1.4973,1.4976
EURSGD,20260212,174300,1.4977,1.4978,1.4976,1.4976
EURSGD,20260212,174400,1.4977,1.4979,1.4976,1.4978
EURSGD,20260212,174500,1.4977,1.4979,1.4977,1.4979
EURSGD,20260212,174600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,174700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,174800,1.4976,1.4978,1.4976,1.4977
EURSGD,20260212,174900,1.4976,1.4977,1.4975,1.4977
EURSGD,20260212,175000,1.4976,1.4976,1.4974,1.4976
EURSGD,20260212,175100,1.4975,1.4977,1.4974,1.4977
EURSGD,20260212,175200,1.4976,1.4978,1.4976,1.4978
EURSGD,20260212,175300,1.4977,1.4977,1.4975,1.4977
EURSGD,20260212,175400,1.4976,1.4978,1.4976,1.4977
EURSGD,20260212,175500,1.4978,1.4978,1.4974,1.4974
EURSGD,20260212,175600,1.4973,1.4973,1.4972,1.4973
EURSGD,20260212,175700,1.4974,1.4974,1.4972,1.4972
EURSGD,20260212,175800,1.4973,1.4975,1.4973,1.4974
EURSGD,20260212,175900,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,180000,1.4974,1.4976,1.4974,1.4976
EURSGD,20260212,180100,1.4975,1.4976,1.4974,1.4976
EURSGD,20260212,180200,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,180300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,180400,1.4975,1.4977,1.4974,1.4976
EURSGD,20260212,180500,1.4977,1.4977,1.4975,1.4975
EURSGD,20260212,180600,1.4974,1.4974,1.4971,1.4971
EURSGD,20260212,180700,1.4970,1.4974,1.4970,1.4974
EURSGD,20260212,180800,1.4973,1.4974,1.4972,1.4972
EURSGD,20260212,180900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,181000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,181100,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,181200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,181300,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,181400,1.4973,1.4977,1.4973,1.4976
EURSGD,20260212,181500,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,181600,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,181700,1.4976,1.4981,1.4976,1.4981
EURSGD,20260212,181800,1.4982,1.4982,1.4979,1.4979
EURSGD,20260212,181900,1.4980,1.4980,1.4979,1.4980
EURSGD,20260212,182000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,182100,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,182200,1.4982,1.4983,1.4982,1.4983
EURSGD,20260212,182300,1.4982,1.4982,1.4981,1.4981
EURSGD,20260212,182400,1.4980,1.4980,1.4979,1.4979
EURSGD,20260212,182500,1.4979,1.4979,1.4977,1.4977
EURSGD,20260212,182600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,182700,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,182800,1.4979,1.4980,1.4979,1.4979
EURSGD,20260212,182900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,183000,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,183100,1.4979,1.4979,1.4977,1.4977
EURSGD,20260212,183200,1.4978,1.4978,1.4976,1.4976
EURSGD,20260212,183300,1.4975,1.4976,1.4974,1.4976
EURSGD,20260212,183400,1.4975,1.4977,1.4975,1.4977
EURSGD,20260212,183500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,183600,1.4978,1.4978,1.4977,1.4978
EURSGD,20260212,183700,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,183800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,183900,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,184000,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,184100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,184200,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,184300,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,184400,1.4974,1.4974,1.4972,1.4973
EURSGD,20260212,184500,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,184600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,184700,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,184800,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,184900,1.4976,1.4977,1.4974,1.4974
EURSGD,20260212,185000,1.4975,1.4976,1.4974,1.4974
EURSGD,20260212,185100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,185200,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,185300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,185400,1.4976,1.4976,1.4974,1.4975
EURSGD,20260212,185500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,185600,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,185700,1.4973,1.4976,1.4973,1.4976
EURSGD,20260212,185800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,185900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,190000,1.4976,1.4978,1.4976,1.4978
EURSGD,20260212,190100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190300,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,190400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190600,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,190800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,190900,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,191000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,191100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,191200,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,191300,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,191400,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,191500,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,191600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,191700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,191800,1.4977,1.4977,1.4975,1.4975
EURSGD,20260212,191900,1.4974,1.4976,1.4974,1.4975
EURSGD,20260212,192000,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,192100,1.4976,1.4976,1.4974,1.4974
EURSGD,20260212,192200,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,192300,1.4974,1.4975,1.4973,1.4973
EURSGD,20260212,192400,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,192500,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,192600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,192700,1.4973,1.4974,1.4973,1.4973
EURSGD,20260212,192800,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,192900,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,193000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,193100,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,193200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,193300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,193400,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,193500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,193600,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,193700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,193800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,193900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,194000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,194100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,194200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,194300,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,194400,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,194500,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,194600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,194700,1.4972,1.4972,1.4971,1.4972
EURSGD,20260212,194800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,194900,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,195000,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,195100,1.4971,1.4973,1.4971,1.4972
EURSGD,20260212,195200,1.4973,1.4973,1.4971,1.4971
EURSGD,20260212,195300,1.4972,1.4972,1.4971,1.4972
EURSGD,20260212,195400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,195500,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,195600,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,195700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,195800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,195900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,200000,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,200100,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,200200,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,200300,1.4971,1.4971,1.4970,1.4970
EURSGD,20260212,200400,1.4970,1.4970,1.4970,1.4970
EURSGD,20260212,200500,1.4970,1.4971,1.4970,1.4971
EURSGD,20260212,200600,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,200700,1.4971,1.4971,1.4971,1.4971
EURSGD,20260212,200800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,200900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,201000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,201100,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,201200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,201300,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,201400,1.4973,1.4973,1.4972,1.4972
EURSGD,20260212,201500,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,201600,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,201700,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,201800,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,201900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,202000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,202100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,202200,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,202300,1.4973,1.4974,1.4973,1.4973
EURSGD,20260212,202400,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,202500,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,202600,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,202700,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,202800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,202900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,203000,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,203100,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,203200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,203300,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,203400,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,203500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,203600,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,203700,1.4975,1.4975,1.4974,1.4974
EURSGD,20260212,203800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,203900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,204000,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,204100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,204200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,204300,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,204400,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,204500,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,204600,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,204700,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,204800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,204900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,205000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,205100,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,205200,1.4973,1.4974,1.4973,1.4974
EURSGD,20260212,205300,1.4975,1.4976,1.4975,1.4975
EURSGD,20260212,205400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,205500,1.4975,1.4976,1.4975,1.4976
EURSGD,20260212,205600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,205700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,205800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,205900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210100,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210400,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,210500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210700,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,210900,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,211000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,211100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,211200,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,211300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,211400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,211500,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,211600,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,211700,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,211800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,211900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,212000,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,212100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,212200,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,212300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,212400,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,212500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,212600,1.4978,1.4978,1.4977,1.4977
EURSGD,20260212,212700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,212800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,212900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,213000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,213100,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,213200,1.4976,1.4977,1.4976,1.4977
EURSGD,20260212,213300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,213400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,213500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,213600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,213700,1.4977,1.4977,1.4976,1.4977
EURSGD,20260212,213800,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,213900,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,214000,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,214100,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,214200,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,214300,1.4977,1.4977,1.4977,1.4977
EURSGD,20260212,214400,1.4977,1.4978,1.4977,1.4978
EURSGD,20260212,214500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,214600,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,214700,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,214800,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,214900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,215000,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,215100,1.4978,1.4979,1.4978,1.4978
EURSGD,20260212,215200,1.4979,1.4980,1.4979,1.4979
EURSGD,20260212,215300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,215400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,215500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,215600,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,215700,1.4979,1.4979,1.4978,1.4979
EURSGD,20260212,215800,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,215900,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,220000,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,220100,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,220200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,220300,1.4978,1.4979,1.4978,1.4979
EURSGD,20260212,220400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,220500,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,220600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,220700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,220800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,220900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,221000,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221300,1.4980,1.4981,1.4980,1.4981
EURSGD,20260212,221400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221500,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221600,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,221800,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,221900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,222000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,222100,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,222200,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,222300,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,222400,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,222500,1.4983,1.4983,1.4983,1.4983
EURSGD,20260212,222600,1.4983,1.4983,1.4982,1.4982
EURSGD,20260212,222700,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,222800,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,222900,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,223000,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,223100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,223200,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,223300,1.4979,1.4979,1.4976,1.4976
EURSGD,20260212,223400,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,223500,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,223600,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,223700,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,223800,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,223900,1.4977,1.4977,1.4976,1.4976
EURSGD,20260212,224000,1.4976,1.4977,1.4975,1.4977
EURSGD,20260212,224100,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,224200,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,224300,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,224400,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,224500,1.4979,1.4979,1.4979,1.4979
EURSGD,20260212,224600,1.4979,1.4980,1.4979,1.4980
EURSGD,20260212,224700,1.4980,1.4980,1.4980,1.4980
EURSGD,20260212,224800,1.4980,1.4982,1.4980,1.4982
EURSGD,20260212,224900,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,225000,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,225100,1.4982,1.4982,1.4982,1.4982
EURSGD,20260212,225200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,225300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,225400,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,225500,1.4981,1.4981,1.4980,1.4980
EURSGD,20260212,225600,1.4979,1.4979,1.4975,1.4978
EURSGD,20260212,225700,1.4979,1.4982,1.4979,1.4981
EURSGD,20260212,225800,1.4980,1.4984,1.4980,1.4983
EURSGD,20260212,225900,1.4982,1.4983,1.4981,1.4981
EURSGD,20260212,230000,1.4981,1.4981,1.4980,1.4981
EURSGD,20260212,230100,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,230200,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,230300,1.4981,1.4981,1.4981,1.4981
EURSGD,20260212,230400,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,230500,1.4978,1.4978,1.4978,1.4978
EURSGD,20260212,230600,1.4976,1.4976,1.4973,1.4973
EURSGD,20260212,230700,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,230800,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,230900,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,231000,1.4972,1.4972,1.4971,1.4971
EURSGD,20260212,231100,1.4970,1.4972,1.4970,1.4972
EURSGD,20260212,231200,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,231300,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,231400,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,231500,1.4972,1.4972,1.4972,1.4972
EURSGD,20260212,231600,1.4971,1.4972,1.4971,1.4972
EURSGD,20260212,231700,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,231800,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,231900,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,232000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,232100,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,232200,1.4977,1.4977,1.4974,1.4974
EURSGD,20260212,232300,1.4975,1.4976,1.4973,1.4973
EURSGD,20260212,232400,1.4974,1.4974,1.4972,1.4973
EURSGD,20260212,232500,1.4974,1.4974,1.4973,1.4974
EURSGD,20260212,232600,1.4973,1.4974,1.4972,1.4974
EURSGD,20260212,232700,1.4976,1.4977,1.4973,1.4973
EURSGD,20260212,232800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,232900,1.4974,1.4974,1.4973,1.4973
EURSGD,20260212,233000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,233100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,233200,1.4974,1.4977,1.4974,1.4976
EURSGD,20260212,233300,1.4976,1.4976,1.4976,1.4976
EURSGD,20260212,233400,1.4976,1.4976,1.4975,1.4975
EURSGD,20260212,233500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,233600,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,233700,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,233800,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,233900,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,234000,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,234100,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,234200,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,234300,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,234400,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,234500,1.4975,1.4975,1.4974,1.4975
EURSGD,20260212,234600,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,234700,1.4974,1.4975,1.4974,1.4975
EURSGD,20260212,234800,1.4974,1.4974,1.4972,1.4972
EURSGD,20260212,234900,1.4972,1.4973,1.4972,1.4973
EURSGD,20260212,235000,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,235100,1.4973,1.4973,1.4973,1.4973
EURSGD,20260212,235200,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,235300,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,235400,1.4974,1.4974,1.4974,1.4974
EURSGD,20260212,235500,1.4975,1.4975,1.4975,1.4975
EURSGD,20260212,235600,1.4976,1.4976,1.4972,1.4972
EURSGD,20260212,235700,1.4973,1.4974,1.4971,1.4973
EURSGD,20260212,235800,1.4972,1.4973,1.4972,1.4972
EURSGD,20260212,235900,1.4973,1.4973,1.4972,1.4973
EURSGD,20260213,000000,1.4972,1.4975,1.4972,1.4974
EURZAR,20260212,000100,18.843,18.845,18.840,18.840
EURZAR,20260212,000200,18.841,18.846,18.841,18.846
EURZAR,20260212,000300,18.846,18.846,18.846,18.846
EURZAR,20260212,000400,18.845,18.845,18.844,18.844
EURZAR,20260212,000500,18.844,18.844,18.844,18.844
EURZAR,20260212,000600,18.843,18.844,18.843,18.844
EURZAR,20260212,000700,18.843,18.843,18.842,18.842
EURZAR,20260212,000800,18.843,18.844,18.843,18.844
EURZAR,20260212,000900,18.845,18.846,18.845,18.846
EURZAR,20260212,001000,18.846,18.847,18.846,18.846
EURZAR,20260212,001100,18.845,18.846,18.845,18.846
EURZAR,20260212,001200,18.845,18.845,18.844,18.844
EURZAR,20260212,001300,18.844,18.844,18.844,18.844
EURZAR,20260212,001400,18.844,18.844,18.844,18.844
EURZAR,20260212,001500,18.845,18.845,18.845,18.845
EURZAR,20260212,001600,18.845,18.845,18.845,18.845
EURZAR,20260212,001700,18.845,18.845,18.845,18.845
EURZAR,20260212,001800,18.845,18.846,18.845,18.846
EURZAR,20260212,001900,18.846,18.846,18.846,18.846
EURZAR,20260212,002000,18.847,18.847,18.847,18.847
EURZAR,20260212,002100,18.847,18.848,18.847,18.848
EURZAR,20260212,002200,18.849,18.849,18.849,18.849
EURZAR,20260212,002300,18.849,18.849,18.849,18.849
EURZAR,20260212,002400,18.849,18.849,18.849,18.849
EURZAR,20260212,002500,18.849,18.849,18.849,18.849
EURZAR,20260212,002600,18.849,18.849,18.849,18.849
EURZAR,20260212,002700,18.849,18.849,18.849,18.849
EURZAR,20260212,002800,18.849,18.849,18.848,18.848
EURZAR,20260212,002900,18.849,18.851,18.849,18.851
EURZAR,20260212,003000,18.851,18.851,18.851,18.851
EURZAR,20260212,003100,18.853,18.853,18.852,18.852
EURZAR,20260212,003200,18.851,18.851,18.850,18.850
EURZAR,20260212,003300,18.850,18.851,18.850,18.851
EURZAR,20260212,003400,18.850,18.850,18.850,18.850
EURZAR,20260212,003500,18.850,18.850,18.850,18.850
EURZAR,20260212,003600,18.850,18.850,18.850,18.850
EURZAR,20260212,003700,18.850,18.850,18.850,18.850
EURZAR,20260212,003800,18.851,18.852,18.851,18.852
EURZAR,20260212,003900,18.851,18.851,18.851,18.851
EURZAR,20260212,004000,18.852,18.852,18.852,18.852
EURZAR,20260212,004100,18.852,18.852,18.852,18.852
EURZAR,20260212,004200,18.850,18.850,18.848,18.848
EURZAR,20260212,004300,18.848,18.848,18.848,18.848
EURZAR,20260212,004400,18.848,18.848,18.848,18.848
EURZAR,20260212,004500,18.848,18.848,18.847,18.847
EURZAR,20260212,004600,18.846,18.846,18.846,18.846
EURZAR,20260212,004700,18.845,18.845,18.844,18.844
EURZAR,20260212,004800,18.845,18.845,18.844,18.844
EURZAR,20260212,004900,18.844,18.844,18.844,18.844
EURZAR,20260212,005000,18.844,18.844,18.843,18.844
EURZAR,20260212,005100,18.846,18.846,18.846,18.846
EURZAR,20260212,005200,18.846,18.846,18.846,18.846
EURZAR,20260212,005300,18.849,18.850,18.849,18.850
EURZAR,20260212,005400,18.850,18.850,18.850,18.850
EURZAR,20260212,005500,18.850,18.850,18.850,18.850
EURZAR,20260212,005600,18.851,18.851,18.851,18.851
EURZAR,20260212,005700,18.850,18.851,18.850,18.851
EURZAR,20260212,005800,18.851,18.851,18.851,18.851
EURZAR,20260212,005900,18.851,18.851,18.851,18.851
EURZAR,20260212,010000,18.852,18.852,18.851,18.851
EURZAR,20260212,010100,18.851,18.852,18.851,18.852
EURZAR,20260212,010200,18.853,18.854,18.853,18.854
EURZAR,20260212,010300,18.853,18.853,18.851,18.851
EURZAR,20260212,010400,18.850,18.850,18.847,18.847
EURZAR,20260212,010500,18.848,18.848,18.847,18.847
EURZAR,20260212,010600,18.846,18.846,18.844,18.844
EURZAR,20260212,010700,18.843,18.843,18.841,18.841
EURZAR,20260212,010800,18.841,18.841,18.841,18.841
EURZAR,20260212,010900,18.840,18.840,18.840,18.840
EURZAR,20260212,011000,18.839,18.839,18.839,18.839
EURZAR,20260212,011100,18.839,18.839,18.838,18.839
EURZAR,20260212,011200,18.839,18.839,18.839,18.839
EURZAR,20260212,011300,18.839,18.839,18.839,18.839
EURZAR,20260212,011400,18.839,18.839,18.839,18.839
EURZAR,20260212,011500,18.840,18.841,18.840,18.840
EURZAR,20260212,011600,18.841,18.842,18.840,18.842
EURZAR,20260212,011700,18.843,18.843,18.841,18.841
EURZAR,20260212,011800,18.842,18.844,18.842,18.844
EURZAR,20260212,011900,18.844,18.844,18.844,18.844
EURZAR,20260212,012000,18.845,18.848,18.845,18.847
EURZAR,20260212,012100,18.846,18.847,18.846,18.847
EURZAR,20260212,012200,18.848,18.848,18.847,18.847
EURZAR,20260212,012300,18.848,18.848,18.848,18.848
EURZAR,20260212,012400,18.849,18.850,18.849,18.850
EURZAR,20260212,012500,18.851,18.853,18.851,18.852
EURZAR,20260212,012600,18.852,18.853,18.852,18.853
EURZAR,20260212,012700,18.854,18.854,18.854,18.854
EURZAR,20260212,012800,18.854,18.855,18.854,18.855
EURZAR,20260212,012900,18.856,18.856,18.855,18.855
EURZAR,20260212,013000,18.854,18.854,18.854,18.854
EURZAR,20260212,013100,18.854,18.855,18.854,18.855
EURZAR,20260212,013200,18.854,18.854,18.853,18.853
EURZAR,20260212,013300,18.852,18.852,18.851,18.851
EURZAR,20260212,013400,18.851,18.852,18.851,18.852
EURZAR,20260212,013500,18.852,18.853,18.851,18.851
EURZAR,20260212,013600,18.850,18.850,18.848,18.848
EURZAR,20260212,013700,18.849,18.849,18.849,18.849
EURZAR,20260212,013800,18.850,18.851,18.850,18.850
EURZAR,20260212,013900,18.849,18.849,18.848,18.848
EURZAR,20260212,014000,18.850,18.853,18.850,18.853
EURZAR,20260212,014100,18.853,18.853,18.853,18.853
EURZAR,20260212,014200,18.852,18.852,18.851,18.851
EURZAR,20260212,014300,18.852,18.853,18.852,18.852
EURZAR,20260212,014400,18.851,18.851,18.851,18.851
EURZAR,20260212,014500,18.851,18.852,18.851,18.852
EURZAR,20260212,014600,18.851,18.851,18.849,18.850
EURZAR,20260212,014700,18.849,18.850,18.849,18.850
EURZAR,20260212,014800,18.851,18.851,18.849,18.849
EURZAR,20260212,014900,18.850,18.850,18.850,18.850
EURZAR,20260212,015000,18.850,18.851,18.850,18.851
EURZAR,20260212,015100,18.850,18.853,18.850,18.851
EURZAR,20260212,015200,18.851,18.852,18.851,18.852
EURZAR,20260212,015300,18.851,18.853,18.850,18.850
EURZAR,20260212,015400,18.851,18.854,18.851,18.851
EURZAR,20260212,015500,18.852,18.852,18.851,18.851
EURZAR,20260212,015600,18.850,18.850,18.850,18.850
EURZAR,20260212,015700,18.851,18.851,18.848,18.848
EURZAR,20260212,015800,18.849,18.851,18.847,18.847
EURZAR,20260212,015900,18.848,18.851,18.848,18.851
EURZAR,20260212,020000,18.850,18.852,18.850,18.851
EURZAR,20260212,020100,18.852,18.852,18.850,18.850
EURZAR,20260212,020200,18.848,18.848,18.847,18.847
EURZAR,20260212,020300,18.846,18.846,18.845,18.845
EURZAR,20260212,020400,18.846,18.846,18.846,18.846
EURZAR,20260212,020500,18.846,18.846,18.846,18.846
EURZAR,20260212,020600,18.846,18.847,18.846,18.846
EURZAR,20260212,020700,18.846,18.846,18.846,18.846
EURZAR,20260212,020800,18.844,18.845,18.844,18.845
EURZAR,20260212,020900,18.844,18.847,18.844,18.847
EURZAR,20260212,021000,18.846,18.846,18.843,18.843
EURZAR,20260212,021100,18.844,18.845,18.844,18.845
EURZAR,20260212,021200,18.847,18.847,18.844,18.844
EURZAR,20260212,021300,18.845,18.845,18.844,18.844
EURZAR,20260212,021400,18.845,18.845,18.844,18.844
EURZAR,20260212,021500,18.844,18.844,18.844,18.844
EURZAR,20260212,021600,18.846,18.847,18.846,18.847
EURZAR,20260212,021700,18.848,18.850,18.848,18.850
EURZAR,20260212,021800,18.849,18.849,18.848,18.848
EURZAR,20260212,021900,18.847,18.848,18.847,18.848
EURZAR,20260212,022000,18.849,18.851,18.849,18.851
EURZAR,20260212,022100,18.850,18.850,18.850,18.850
EURZAR,20260212,022200,18.849,18.849,18.848,18.848
EURZAR,20260212,022300,18.847,18.847,18.846,18.846
EURZAR,20260212,022400,18.845,18.845,18.845,18.845
EURZAR,20260212,022500,18.846,18.846,18.846,18.846
EURZAR,20260212,022600,18.846,18.846,18.845,18.845
EURZAR,20260212,022700,18.844,18.844,18.842,18.842
EURZAR,20260212,022800,18.841,18.841,18.840,18.840
EURZAR,20260212,022900,18.839,18.839,18.838,18.839
EURZAR,20260212,023000,18.840,18.840,18.839,18.840
EURZAR,20260212,023100,18.840,18.840,18.840,18.840
EURZAR,20260212,023200,18.840,18.840,18.837,18.838
EURZAR,20260212,023300,18.839,18.839,18.838,18.839
EURZAR,20260212,023400,18.838,18.838,18.837,18.837
EURZAR,20260212,023500,18.836,18.836,18.836,18.836
EURZAR,20260212,023600,18.836,18.837,18.836,18.837
EURZAR,20260212,023700,18.837,18.838,18.837,18.837
EURZAR,20260212,023800,18.838,18.838,18.838,18.838
EURZAR,20260212,023900,18.837,18.839,18.837,18.838
EURZAR,20260212,024000,18.837,18.837,18.836,18.836
EURZAR,20260212,024100,18.837,18.837,18.836,18.837
EURZAR,20260212,024200,18.838,18.839,18.838,18.839
EURZAR,20260212,024300,18.840,18.840,18.839,18.840
EURZAR,20260212,024400,18.839,18.839,18.839,18.839
EURZAR,20260212,024500,18.838,18.840,18.838,18.840
EURZAR,20260212,024600,18.840,18.840,18.840,18.840
EURZAR,20260212,024700,18.839,18.840,18.839,18.840
EURZAR,20260212,024800,18.840,18.840,18.840,18.840
EURZAR,20260212,024900,18.839,18.839,18.839,18.839
EURZAR,20260212,025000,18.838,18.838,18.838,18.838
EURZAR,20260212,025100,18.839,18.839,18.838,18.839
EURZAR,20260212,025200,18.839,18.839,18.839,18.839
EURZAR,20260212,025300,18.838,18.839,18.838,18.839
EURZAR,20260212,025400,18.837,18.837,18.837,18.837
EURZAR,20260212,025500,18.838,18.839,18.837,18.839
EURZAR,20260212,025600,18.838,18.839,18.838,18.838
EURZAR,20260212,025700,18.837,18.837,18.836,18.837
EURZAR,20260212,025800,18.838,18.838,18.837,18.837
EURZAR,20260212,025900,18.838,18.838,18.837,18.837
EURZAR,20260212,030000,18.836,18.837,18.836,18.836
EURZAR,20260212,030100,18.837,18.839,18.837,18.837
EURZAR,20260212,030200,18.836,18.842,18.836,18.842
EURZAR,20260212,030300,18.841,18.842,18.841,18.841
EURZAR,20260212,030400,18.842,18.844,18.842,18.843
EURZAR,20260212,030500,18.844,18.847,18.844,18.847
EURZAR,20260212,030600,18.846,18.846,18.844,18.846
EURZAR,20260212,030700,18.845,18.847,18.845,18.846
EURZAR,20260212,030800,18.845,18.845,18.843,18.843
EURZAR,20260212,030900,18.844,18.844,18.841,18.844
EURZAR,20260212,031000,18.844,18.844,18.844,18.844
EURZAR,20260212,031100,18.844,18.844,18.844,18.844
EURZAR,20260212,031200,18.846,18.847,18.844,18.844
EURZAR,20260212,031300,18.845,18.846,18.844,18.844
EURZAR,20260212,031400,18.844,18.845,18.844,18.844
EURZAR,20260212,031500,18.845,18.846,18.845,18.846
EURZAR,20260212,031600,18.845,18.851,18.845,18.851
EURZAR,20260212,031700,18.850,18.851,18.850,18.851
EURZAR,20260212,031800,18.852,18.854,18.852,18.853
EURZAR,20260212,031900,18.852,18.853,18.851,18.851
EURZAR,20260212,032000,18.850,18.851,18.850,18.851
EURZAR,20260212,032100,18.850,18.850,18.849,18.849
EURZAR,20260212,032200,18.848,18.848,18.846,18.847
EURZAR,20260212,032300,18.846,18.846,18.844,18.844
EURZAR,20260212,032400,18.845,18.845,18.844,18.844
EURZAR,20260212,032500,18.845,18.847,18.845,18.847
EURZAR,20260212,032600,18.848,18.851,18.848,18.851
EURZAR,20260212,032700,18.851,18.851,18.851,18.851
EURZAR,20260212,032800,18.850,18.850,18.849,18.849
EURZAR,20260212,032900,18.849,18.849,18.849,18.849
EURZAR,20260212,033000,18.848,18.849,18.847,18.847
EURZAR,20260212,033100,18.848,18.849,18.848,18.849
EURZAR,20260212,033200,18.850,18.850,18.849,18.850
EURZAR,20260212,033300,18.849,18.850,18.849,18.850
EURZAR,20260212,033400,18.851,18.851,18.851,18.851
EURZAR,20260212,033500,18.851,18.851,18.851,18.851
EURZAR,20260212,033600,18.851,18.854,18.851,18.854
EURZAR,20260212,033700,18.853,18.853,18.851,18.853
EURZAR,20260212,033800,18.852,18.852,18.852,18.852
EURZAR,20260212,033900,18.852,18.853,18.852,18.853
EURZAR,20260212,034000,18.853,18.854,18.853,18.854
EURZAR,20260212,034100,18.854,18.854,18.854,18.854
EURZAR,20260212,034200,18.853,18.853,18.853,18.853
EURZAR,20260212,034300,18.854,18.855,18.854,18.855
EURZAR,20260212,034400,18.857,18.857,18.857,18.857
EURZAR,20260212,034500,18.857,18.858,18.856,18.858
EURZAR,20260212,034600,18.858,18.858,18.858,18.858
EURZAR,20260212,034700,18.858,18.858,18.858,18.858
EURZAR,20260212,034800,18.857,18.858,18.857,18.857
EURZAR,20260212,034900,18.856,18.856,18.852,18.852
EURZAR,20260212,035000,18.852,18.852,18.852,18.852
EURZAR,20260212,035100,18.853,18.854,18.853,18.853
EURZAR,20260212,035200,18.852,18.852,18.852,18.852
EURZAR,20260212,035300,18.853,18.854,18.852,18.854
EURZAR,20260212,035400,18.853,18.854,18.853,18.854
EURZAR,20260212,035500,18.853,18.853,18.851,18.852
EURZAR,20260212,035600,18.853,18.853,18.851,18.851
EURZAR,20260212,035700,18.850,18.850,18.848,18.848
EURZAR,20260212,035800,18.847,18.848,18.847,18.848
EURZAR,20260212,035900,18.850,18.853,18.850,18.853
EURZAR,20260212,040000,18.852,18.853,18.852,18.852
EURZAR,20260212,040100,18.853,18.853,18.853,18.853
EURZAR,20260212,040200,18.853,18.853,18.851,18.851
EURZAR,20260212,040300,18.852,18.852,18.851,18.851
EURZAR,20260212,040400,18.850,18.850,18.847,18.849
EURZAR,20260212,040500,18.850,18.850,18.846,18.847
EURZAR,20260212,040600,18.843,18.843,18.840,18.840
EURZAR,20260212,040700,18.840,18.841,18.840,18.840
EURZAR,20260212,040800,18.839,18.839,18.837,18.837
EURZAR,20260212,040900,18.837,18.837,18.835,18.835
EURZAR,20260212,041000,18.834,18.834,18.832,18.832
EURZAR,20260212,041100,18.832,18.832,18.831,18.832
EURZAR,20260212,041200,18.833,18.833,18.830,18.830
EURZAR,20260212,041300,18.831,18.832,18.830,18.830
EURZAR,20260212,041400,18.829,18.830,18.829,18.830
EURZAR,20260212,041500,18.830,18.830,18.830,18.830
EURZAR,20260212,041600,18.830,18.830,18.830,18.830
EURZAR,20260212,041700,18.830,18.830,18.830,18.830
EURZAR,20260212,041800,18.829,18.829,18.828,18.828
EURZAR,20260212,041900,18.828,18.828,18.828,18.828
EURZAR,20260212,042000,18.829,18.831,18.829,18.831
EURZAR,20260212,042100,18.833,18.833,18.832,18.833
EURZAR,20260212,042200,18.834,18.834,18.833,18.833
EURZAR,20260212,042300,18.833,18.835,18.833,18.835
EURZAR,20260212,042400,18.834,18.834,18.833,18.833
EURZAR,20260212,042500,18.832,18.832,18.831,18.831
EURZAR,20260212,042600,18.830,18.831,18.828,18.828
EURZAR,20260212,042700,18.827,18.827,18.827,18.827
EURZAR,20260212,042800,18.828,18.828,18.827,18.827
EURZAR,20260212,042900,18.829,18.832,18.829,18.832
EURZAR,20260212,043000,18.831,18.832,18.830,18.831
EURZAR,20260212,043100,18.832,18.832,18.830,18.830
EURZAR,20260212,043200,18.828,18.828,18.828,18.828
EURZAR,20260212,043300,18.827,18.828,18.827,18.828
EURZAR,20260212,043400,18.829,18.830,18.829,18.830
EURZAR,20260212,043500,18.830,18.830,18.830,18.830
EURZAR,20260212,043600,18.831,18.832,18.831,18.831
EURZAR,20260212,043700,18.830,18.830,18.830,18.830
EURZAR,20260212,043800,18.830,18.830,18.830,18.830
EURZAR,20260212,043900,18.830,18.830,18.828,18.828
EURZAR,20260212,044000,18.829,18.829,18.827,18.827
EURZAR,20260212,044100,18.826,18.826,18.825,18.825
EURZAR,20260212,044200,18.825,18.826,18.825,18.826
EURZAR,20260212,044300,18.825,18.825,18.824,18.824
EURZAR,20260212,044400,18.824,18.824,18.823,18.823
EURZAR,20260212,044500,18.823,18.823,18.823,18.823
EURZAR,20260212,044600,18.824,18.824,18.823,18.823
EURZAR,20260212,044700,18.823,18.823,18.823,18.823
EURZAR,20260212,044800,18.824,18.827,18.824,18.827
EURZAR,20260212,044900,18.828,18.828,18.828,18.828
EURZAR,20260212,045000,18.827,18.828,18.827,18.827
EURZAR,20260212,045100,18.826,18.826,18.826,18.826
EURZAR,20260212,045200,18.825,18.825,18.824,18.825
EURZAR,20260212,045300,18.824,18.824,18.823,18.823
EURZAR,20260212,045400,18.823,18.823,18.823,18.823
EURZAR,20260212,045500,18.822,18.822,18.821,18.822
EURZAR,20260212,045600,18.820,18.820,18.820,18.820
EURZAR,20260212,045700,18.820,18.821,18.820,18.821
EURZAR,20260212,045800,18.821,18.821,18.821,18.821
EURZAR,20260212,045900,18.822,18.824,18.822,18.824
EURZAR,20260212,050000,18.823,18.823,18.823,18.823
EURZAR,20260212,050100,18.823,18.824,18.823,18.824
EURZAR,20260212,050200,18.825,18.825,18.825,18.825
EURZAR,20260212,050300,18.825,18.825,18.825,18.825
EURZAR,20260212,050400,18.824,18.825,18.820,18.820
EURZAR,20260212,050500,18.821,18.821,18.820,18.821
EURZAR,20260212,050600,18.820,18.820,18.820,18.820
EURZAR,20260212,050700,18.820,18.820,18.818,18.819
EURZAR,20260212,050800,18.820,18.820,18.820,18.820
EURZAR,20260212,050900,18.820,18.820,18.820,18.820
EURZAR,20260212,051000,18.819,18.819,18.819,18.819
EURZAR,20260212,051100,18.820,18.820,18.820,18.820
EURZAR,20260212,051200,18.820,18.821,18.820,18.821
EURZAR,20260212,051300,18.821,18.823,18.821,18.823
EURZAR,20260212,051400,18.822,18.822,18.822,18.822
EURZAR,20260212,051500,18.822,18.823,18.822,18.823
EURZAR,20260212,051600,18.822,18.822,18.821,18.821
EURZAR,20260212,051700,18.822,18.823,18.822,18.823
EURZAR,20260212,051800,18.822,18.823,18.822,18.823
EURZAR,20260212,051900,18.823,18.824,18.823,18.824
EURZAR,20260212,052000,18.824,18.824,18.824,18.824
EURZAR,20260212,052100,18.823,18.823,18.823,18.823
EURZAR,20260212,052200,18.823,18.823,18.823,18.823
EURZAR,20260212,052300,18.822,18.822,18.821,18.821
EURZAR,20260212,052400,18.820,18.821,18.820,18.821
EURZAR,20260212,052500,18.821,18.821,18.821,18.821
EURZAR,20260212,052600,18.821,18.821,18.821,18.821
EURZAR,20260212,052700,18.820,18.820,18.818,18.819
EURZAR,20260212,052800,18.819,18.819,18.819,18.819
EURZAR,20260212,052900,18.818,18.819,18.818,18.819
EURZAR,20260212,053000,18.819,18.820,18.819,18.820
EURZAR,20260212,053100,18.821,18.821,18.820,18.820
EURZAR,20260212,053200,18.821,18.822,18.820,18.822
EURZAR,20260212,053300,18.821,18.822,18.821,18.822
EURZAR,20260212,053400,18.823,18.823,18.823,18.823
EURZAR,20260212,053500,18.823,18.823,18.822,18.822
EURZAR,20260212,053600,18.822,18.822,18.822,18.822
EURZAR,20260212,053700,18.822,18.822,18.822,18.822
EURZAR,20260212,053800,18.821,18.821,18.821,18.821
EURZAR,20260212,053900,18.821,18.822,18.821,18.821
EURZAR,20260212,054000,18.821,18.821,18.821,18.821
EURZAR,20260212,054100,18.822,18.822,18.821,18.821
EURZAR,20260212,054200,18.821,18.821,18.821,18.821
EURZAR,20260212,054300,18.820,18.825,18.820,18.825
EURZAR,20260212,054400,18.826,18.828,18.826,18.828
EURZAR,20260212,054500,18.829,18.830,18.829,18.830
EURZAR,20260212,054600,18.830,18.830,18.829,18.829
EURZAR,20260212,054700,18.830,18.830,18.828,18.828
EURZAR,20260212,054800,18.829,18.830,18.829,18.830
EURZAR,20260212,054900,18.829,18.829,18.829,18.829
EURZAR,20260212,055000,18.828,18.829,18.828,18.829
EURZAR,20260212,055100,18.830,18.832,18.830,18.830
EURZAR,20260212,055200,18.829,18.830,18.828,18.830
EURZAR,20260212,055300,18.829,18.830,18.829,18.829
EURZAR,20260212,055400,18.829,18.829,18.829,18.829
EURZAR,20260212,055500,18.829,18.829,18.829,18.829
EURZAR,20260212,055600,18.830,18.830,18.830,18.830
EURZAR,20260212,055700,18.829,18.829,18.828,18.829
EURZAR,20260212,055800,18.828,18.828,18.828,18.828
EURZAR,20260212,055900,18.827,18.828,18.826,18.827
EURZAR,20260212,060000,18.828,18.828,18.827,18.828
EURZAR,20260212,060100,18.827,18.828,18.825,18.825
EURZAR,20260212,060200,18.826,18.826,18.825,18.825
EURZAR,20260212,060300,18.825,18.826,18.825,18.826
EURZAR,20260212,060400,18.826,18.826,18.825,18.825
EURZAR,20260212,060500,18.824,18.825,18.824,18.825
EURZAR,20260212,060600,18.825,18.825,18.824,18.825
EURZAR,20260212,060700,18.824,18.824,18.822,18.822
EURZAR,20260212,060800,18.820,18.821,18.820,18.820
EURZAR,20260212,060900,18.821,18.821,18.820,18.820
EURZAR,20260212,061000,18.820,18.820,18.820,18.820
EURZAR,20260212,061100,18.820,18.820,18.819,18.819
EURZAR,20260212,061200,18.818,18.819,18.818,18.819
EURZAR,20260212,061300,18.820,18.820,18.820,18.820
EURZAR,20260212,061400,18.820,18.821,18.820,18.821
EURZAR,20260212,061500,18.820,18.822,18.820,18.821
EURZAR,20260212,061600,18.823,18.823,18.823,18.823
EURZAR,20260212,061700,18.825,18.825,18.825,18.825
EURZAR,20260212,061800,18.824,18.825,18.823,18.823
EURZAR,20260212,061900,18.822,18.824,18.822,18.824
EURZAR,20260212,062000,18.823,18.824,18.823,18.824
EURZAR,20260212,062100,18.825,18.826,18.825,18.825
EURZAR,20260212,062200,18.824,18.824,18.824,18.824
EURZAR,20260212,062300,18.825,18.829,18.825,18.828
EURZAR,20260212,062400,18.827,18.827,18.825,18.826
EURZAR,20260212,062500,18.825,18.825,18.824,18.825
EURZAR,20260212,062600,18.824,18.825,18.824,18.825
EURZAR,20260212,062700,18.824,18.824,18.824,18.824
EURZAR,20260212,062800,18.824,18.824,18.824,18.824
EURZAR,20260212,062900,18.824,18.824,18.823,18.823
EURZAR,20260212,063000,18.823,18.823,18.823,18.823
EURZAR,20260212,063100,18.824,18.824,18.824,18.824
EURZAR,20260212,063200,18.825,18.826,18.823,18.823
EURZAR,20260212,063300,18.824,18.827,18.824,18.827
EURZAR,20260212,063400,18.828,18.828,18.828,18.828
EURZAR,20260212,063500,18.828,18.828,18.828,18.828
EURZAR,20260212,063600,18.829,18.829,18.827,18.827
EURZAR,20260212,063700,18.826,18.826,18.826,18.826
EURZAR,20260212,063800,18.827,18.827,18.825,18.825
EURZAR,20260212,063900,18.825,18.826,18.825,18.826
EURZAR,20260212,064000,18.825,18.826,18.825,18.826
EURZAR,20260212,064100,18.826,18.826,18.826,18.826
EURZAR,20260212,064200,18.826,18.826,18.826,18.826
EURZAR,20260212,064300,18.826,18.826,18.823,18.823
EURZAR,20260212,064400,18.823,18.825,18.823,18.825
EURZAR,20260212,064500,18.826,18.827,18.826,18.827
EURZAR,20260212,064600,18.828,18.828,18.828,18.828
EURZAR,20260212,064700,18.829,18.830,18.829,18.830
EURZAR,20260212,064800,18.830,18.831,18.830,18.831
EURZAR,20260212,064900,18.831,18.831,18.831,18.831
EURZAR,20260212,065000,18.832,18.832,18.831,18.831
EURZAR,20260212,065100,18.832,18.833,18.832,18.833
EURZAR,20260212,065200,18.832,18.832,18.831,18.832
EURZAR,20260212,065300,18.833,18.834,18.833,18.834
EURZAR,20260212,065400,18.834,18.835,18.834,18.835
EURZAR,20260212,065500,18.836,18.836,18.835,18.835
EURZAR,20260212,065600,18.836,18.836,18.836,18.836
EURZAR,20260212,065700,18.836,18.837,18.836,18.837
EURZAR,20260212,065800,18.837,18.837,18.837,18.837
EURZAR,20260212,065900,18.837,18.837,18.837,18.837
EURZAR,20260212,070000,18.836,18.836,18.834,18.834
EURZAR,20260212,070100,18.833,18.834,18.833,18.833
EURZAR,20260212,070200,18.833,18.835,18.833,18.834
EURZAR,20260212,070300,18.835,18.835,18.834,18.835
EURZAR,20260212,070400,18.834,18.834,18.834,18.834
EURZAR,20260212,070500,18.834,18.834,18.833,18.833
EURZAR,20260212,070600,18.833,18.833,18.833,18.833
EURZAR,20260212,070700,18.832,18.833,18.832,18.833
EURZAR,20260212,070800,18.834,18.834,18.833,18.834
EURZAR,20260212,070900,18.834,18.834,18.834,18.834
EURZAR,20260212,071000,18.834,18.834,18.834,18.834
EURZAR,20260212,071100,18.834,18.834,18.834,18.834
EURZAR,20260212,071200,18.834,18.834,18.834,18.834
EURZAR,20260212,071300,18.834,18.834,18.834,18.834
EURZAR,20260212,071400,18.833,18.835,18.833,18.835
EURZAR,20260212,071500,18.835,18.836,18.835,18.835
EURZAR,20260212,071600,18.834,18.834,18.833,18.834
EURZAR,20260212,071700,18.835,18.838,18.833,18.838
EURZAR,20260212,071800,18.837,18.842,18.837,18.842
EURZAR,20260212,071900,18.841,18.844,18.840,18.844
EURZAR,20260212,072000,18.845,18.847,18.844,18.846
EURZAR,20260212,072100,18.847,18.854,18.847,18.854
EURZAR,20260212,072200,18.855,18.857,18.855,18.857
EURZAR,20260212,072300,18.858,18.859,18.857,18.857
EURZAR,20260212,072400,18.856,18.857,18.856,18.856
EURZAR,20260212,072500,18.857,18.857,18.856,18.857
EURZAR,20260212,072600,18.858,18.858,18.858,18.858
EURZAR,20260212,072700,18.858,18.858,18.854,18.854
EURZAR,20260212,072800,18.855,18.855,18.854,18.854
EURZAR,20260212,072900,18.853,18.853,18.852,18.853
EURZAR,20260212,073000,18.855,18.862,18.855,18.862
EURZAR,20260212,073100,18.865,18.868,18.863,18.868
EURZAR,20260212,073200,18.873,18.883,18.873,18.883
EURZAR,20260212,073300,18.882,18.885,18.881,18.881
EURZAR,20260212,073400,18.882,18.888,18.882,18.886
EURZAR,20260212,073500,18.887,18.887,18.886,18.886
EURZAR,20260212,073600,18.886,18.888,18.886,18.888
EURZAR,20260212,073700,18.887,18.889,18.887,18.889
EURZAR,20260212,073800,18.888,18.888,18.876,18.876
EURZAR,20260212,073900,18.875,18.875,18.868,18.868
EURZAR,20260212,074000,18.867,18.869,18.867,18.869
EURZAR,20260212,074100,18.872,18.874,18.869,18.871
EURZAR,20260212,074200,18.872,18.874,18.871,18.871
EURZAR,20260212,074300,18.871,18.871,18.870,18.870
EURZAR,20260212,074400,18.871,18.872,18.870,18.872
EURZAR,20260212,074500,18.871,18.871,18.869,18.870
EURZAR,20260212,074600,18.871,18.871,18.868,18.869
EURZAR,20260212,074700,18.868,18.869,18.868,18.868
EURZAR,20260212,074800,18.869,18.870,18.869,18.870
EURZAR,20260212,074900,18.869,18.869,18.869,18.869
EURZAR,20260212,075000,18.868,18.868,18.868,18.868
EURZAR,20260212,075100,18.868,18.869,18.868,18.869
EURZAR,20260212,075200,18.870,18.870,18.870,18.870
EURZAR,20260212,075300,18.871,18.872,18.868,18.868
EURZAR,20260212,075400,18.865,18.871,18.865,18.871
EURZAR,20260212,075500,18.870,18.870,18.870,18.870
EURZAR,20260212,075600,18.870,18.870,18.869,18.869
EURZAR,20260212,075700,18.870,18.872,18.870,18.872
EURZAR,20260212,075800,18.873,18.873,18.873,18.873
EURZAR,20260212,075900,18.872,18.872,18.872,18.872
EURZAR,20260212,080000,18.872,18.872,18.868,18.868
EURZAR,20260212,080100,18.867,18.871,18.867,18.871
EURZAR,20260212,080200,18.872,18.874,18.871,18.874
EURZAR,20260212,080300,18.875,18.875,18.872,18.872
EURZAR,20260212,080400,18.871,18.871,18.860,18.860
EURZAR,20260212,080500,18.858,18.858,18.856,18.856
EURZAR,20260212,080600,18.855,18.859,18.852,18.859
EURZAR,20260212,080700,18.860,18.862,18.860,18.862
EURZAR,20260212,080800,18.861,18.862,18.861,18.862
EURZAR,20260212,080900,18.861,18.863,18.860,18.863
EURZAR,20260212,081000,18.864,18.868,18.862,18.868
EURZAR,20260212,081100,18.867,18.867,18.864,18.865
EURZAR,20260212,081200,18.864,18.866,18.864,18.866
EURZAR,20260212,081300,18.864,18.865,18.861,18.862
EURZAR,20260212,081400,18.863,18.864,18.863,18.863
EURZAR,20260212,081500,18.862,18.862,18.861,18.861
EURZAR,20260212,081600,18.860,18.861,18.860,18.860
EURZAR,20260212,081700,18.858,18.861,18.858,18.861
EURZAR,20260212,081800,18.860,18.860,18.847,18.847
EURZAR,20260212,081900,18.848,18.848,18.847,18.847
EURZAR,20260212,082000,18.846,18.846,18.843,18.843
EURZAR,20260212,082100,18.842,18.843,18.842,18.842
EURZAR,20260212,082200,18.841,18.842,18.840,18.842
EURZAR,20260212,082300,18.843,18.844,18.841,18.843
EURZAR,20260212,082400,18.844,18.844,18.843,18.843
EURZAR,20260212,082500,18.844,18.844,18.844,18.844
EURZAR,20260212,082600,18.844,18.846,18.843,18.846
EURZAR,20260212,082700,18.848,18.848,18.847,18.847
EURZAR,20260212,082800,18.848,18.848,18.847,18.848
EURZAR,20260212,082900,18.849,18.849,18.843,18.843
EURZAR,20260212,083000,18.842,18.843,18.842,18.843
EURZAR,20260212,083100,18.844,18.844,18.833,18.834
EURZAR,20260212,083200,18.835,18.838,18.833,18.834
EURZAR,20260212,083300,18.835,18.835,18.832,18.832
EURZAR,20260212,083400,18.830,18.834,18.830,18.834
EURZAR,20260212,083500,18.833,18.834,18.833,18.834
EURZAR,20260212,083600,18.833,18.839,18.833,18.839
EURZAR,20260212,083700,18.840,18.842,18.840,18.841
EURZAR,20260212,083800,18.840,18.844,18.840,18.844
EURZAR,20260212,083900,18.843,18.843,18.841,18.841
EURZAR,20260212,084000,18.842,18.842,18.841,18.841
EURZAR,20260212,084100,18.842,18.843,18.842,18.843
EURZAR,20260212,084200,18.842,18.842,18.839,18.840
EURZAR,20260212,084300,18.840,18.840,18.839,18.839
EURZAR,20260212,084400,18.840,18.840,18.837,18.837
EURZAR,20260212,084500,18.838,18.840,18.838,18.839
EURZAR,20260212,084600,18.838,18.839,18.837,18.837
EURZAR,20260212,084700,18.838,18.841,18.838,18.841
EURZAR,20260212,084800,18.842,18.842,18.841,18.841
EURZAR,20260212,084900,18.841,18.841,18.841,18.841
EURZAR,20260212,085000,18.840,18.842,18.839,18.842
EURZAR,20260212,085100,18.843,18.845,18.843,18.844
EURZAR,20260212,085200,18.843,18.844,18.842,18.843
EURZAR,20260212,085300,18.842,18.842,18.840,18.842
EURZAR,20260212,085400,18.844,18.858,18.844,18.855
EURZAR,20260212,085500,18.857,18.866,18.857,18.866
EURZAR,20260212,085600,18.867,18.869,18.867,18.869
EURZAR,20260212,085700,18.871,18.872,18.868,18.868
EURZAR,20260212,085800,18.868,18.868,18.867,18.867
EURZAR,20260212,085900,18.866,18.866,18.865,18.865
EURZAR,20260212,090000,18.865,18.865,18.862,18.862
EURZAR,20260212,090100,18.861,18.861,18.844,18.844
EURZAR,20260212,090200,18.842,18.844,18.841,18.842
EURZAR,20260212,090300,18.841,18.842,18.840,18.842
EURZAR,20260212,090400,18.843,18.844,18.841,18.841
EURZAR,20260212,090500,18.842,18.847,18.842,18.847
EURZAR,20260212,090600,18.849,18.868,18.849,18.868
EURZAR,20260212,090700,18.861,18.861,18.854,18.856
EURZAR,20260212,090800,18.851,18.851,18.842,18.842
EURZAR,20260212,090900,18.841,18.842,18.840,18.841
EURZAR,20260212,091000,18.840,18.844,18.839,18.842
EURZAR,20260212,091100,18.843,18.844,18.842,18.843
EURZAR,20260212,091200,18.847,18.848,18.847,18.847
EURZAR,20260212,091300,18.846,18.851,18.844,18.851
EURZAR,20260212,091400,18.854,18.858,18.854,18.855
EURZAR,20260212,091500,18.856,18.856,18.853,18.853
EURZAR,20260212,091600,18.854,18.854,18.851,18.852
EURZAR,20260212,091700,18.853,18.855,18.853,18.855
EURZAR,20260212,091800,18.854,18.857,18.854,18.856
EURZAR,20260212,091900,18.857,18.868,18.857,18.868
EURZAR,20260212,092000,18.867,18.867,18.858,18.860
EURZAR,20260212,092100,18.861,18.861,18.860,18.861
EURZAR,20260212,092200,18.860,18.865,18.860,18.865
EURZAR,20260212,092300,18.866,18.866,18.864,18.864
EURZAR,20260212,092400,18.863,18.863,18.861,18.861
EURZAR,20260212,092500,18.862,18.865,18.861,18.865
EURZAR,20260212,092600,18.864,18.864,18.860,18.860
EURZAR,20260212,092700,18.858,18.858,18.853,18.854
EURZAR,20260212,092800,18.854,18.854,18.854,18.854
EURZAR,20260212,092900,18.857,18.864,18.857,18.864
EURZAR,20260212,093000,18.865,18.869,18.865,18.869
EURZAR,20260212,093100,18.870,18.871,18.861,18.862
EURZAR,20260212,093200,18.863,18.868,18.863,18.868
EURZAR,20260212,093300,18.869,18.876,18.869,18.875
EURZAR,20260212,093400,18.876,18.876,18.875,18.876
EURZAR,20260212,093500,18.875,18.877,18.872,18.873
EURZAR,20260212,093600,18.874,18.874,18.871,18.872
EURZAR,20260212,093700,18.873,18.873,18.872,18.872
EURZAR,20260212,093800,18.873,18.878,18.873,18.878
EURZAR,20260212,093900,18.877,18.879,18.875,18.879
EURZAR,20260212,094000,18.881,18.894,18.881,18.893
EURZAR,20260212,094100,18.889,18.889,18.885,18.885
EURZAR,20260212,094200,18.882,18.882,18.879,18.879
EURZAR,20260212,094300,18.878,18.878,18.876,18.876
EURZAR,20260212,094400,18.877,18.877,18.876,18.876
EURZAR,20260212,094500,18.875,18.875,18.875,18.875
EURZAR,20260212,094600,18.874,18.875,18.874,18.875
EURZAR,20260212,094700,18.874,18.875,18.873,18.875
EURZAR,20260212,094800,18.876,18.877,18.876,18.877
EURZAR,20260212,094900,18.878,18.883,18.878,18.883
EURZAR,20260212,095000,18.882,18.883,18.881,18.883
EURZAR,20260212,095100,18.884,18.886,18.884,18.885
EURZAR,20260212,095200,18.886,18.886,18.885,18.886
EURZAR,20260212,095300,18.885,18.889,18.885,18.888
EURZAR,20260212,095400,18.889,18.890,18.887,18.887
EURZAR,20260212,095500,18.888,18.888,18.886,18.887
EURZAR,20260212,095600,18.889,18.895,18.889,18.893
EURZAR,20260212,095700,18.894,18.896,18.894,18.895
EURZAR,20260212,095800,18.894,18.896,18.890,18.896
EURZAR,20260212,095900,18.899,18.906,18.899,18.906
EURZAR,20260212,100000,18.905,18.905,18.903,18.904
EURZAR,20260212,100100,18.905,18.906,18.902,18.902
EURZAR,20260212,100200,18.903,18.907,18.903,18.905
EURZAR,20260212,100300,18.904,18.907,18.903,18.907
EURZAR,20260212,100400,18.906,18.906,18.899,18.899
EURZAR,20260212,100500,18.900,18.900,18.898,18.900
EURZAR,20260212,100600,18.903,18.909,18.903,18.906
EURZAR,20260212,100700,18.907,18.910,18.905,18.908
EURZAR,20260212,100800,18.907,18.911,18.907,18.911
EURZAR,20260212,100900,18.912,18.912,18.910,18.910
EURZAR,20260212,101000,18.910,18.913,18.910,18.911
EURZAR,20260212,101100,18.910,18.910,18.906,18.906
EURZAR,20260212,101200,18.907,18.909,18.907,18.908
EURZAR,20260212,101300,18.907,18.907,18.905,18.905
EURZAR,20260212,101400,18.904,18.905,18.904,18.905
EURZAR,20260212,101500,18.906,18.907,18.906,18.906
EURZAR,20260212,101600,18.904,18.904,18.900,18.901
EURZAR,20260212,101700,18.902,18.903,18.901,18.902
EURZAR,20260212,101800,18.901,18.906,18.900,18.906
EURZAR,20260212,101900,18.907,18.913,18.907,18.908
EURZAR,20260212,102000,18.909,18.913,18.909,18.913
EURZAR,20260212,102100,18.915,18.919,18.915,18.919
EURZAR,20260212,102200,18.920,18.923,18.920,18.922
EURZAR,20260212,102300,18.921,18.923,18.921,18.923
EURZAR,20260212,102400,18.922,18.923,18.922,18.923
EURZAR,20260212,102500,18.922,18.924,18.919,18.919
EURZAR,20260212,102600,18.916,18.916,18.912,18.913
EURZAR,20260212,102700,18.914,18.918,18.914,18.917
EURZAR,20260212,102800,18.918,18.919,18.918,18.919
EURZAR,20260212,102900,18.920,18.922,18.920,18.920
EURZAR,20260212,103000,18.919,18.920,18.917,18.919
EURZAR,20260212,103100,18.918,18.923,18.918,18.923
EURZAR,20260212,103200,18.924,18.926,18.920,18.923
EURZAR,20260212,103300,18.924,18.924,18.920,18.920
EURZAR,20260212,103400,18.919,18.920,18.914,18.914
EURZAR,20260212,103500,18.911,18.913,18.911,18.912
EURZAR,20260212,103600,18.911,18.912,18.911,18.911
EURZAR,20260212,103700,18.912,18.913,18.911,18.911
EURZAR,20260212,103800,18.910,18.910,18.907,18.909
EURZAR,20260212,103900,18.908,18.908,18.902,18.904
EURZAR,20260212,104000,18.906,18.906,18.904,18.904
EURZAR,20260212,104100,18.905,18.905,18.903,18.903
EURZAR,20260212,104200,18.902,18.902,18.899,18.899
EURZAR,20260212,104300,18.898,18.899,18.898,18.898
EURZAR,20260212,104400,18.897,18.897,18.894,18.894
EURZAR,20260212,104500,18.892,18.895,18.889,18.889
EURZAR,20260212,104600,18.888,18.888,18.883,18.883
EURZAR,20260212,104700,18.884,18.884,18.883,18.883
EURZAR,20260212,104800,18.882,18.882,18.882,18.882
EURZAR,20260212,104900,18.882,18.882,18.875,18.882
EURZAR,20260212,105000,18.881,18.881,18.879,18.879
EURZAR,20260212,105100,18.878,18.878,18.876,18.876
EURZAR,20260212,105200,18.876,18.876,18.876,18.876
EURZAR,20260212,105300,18.877,18.879,18.876,18.879
EURZAR,20260212,105400,18.880,18.887,18.880,18.884
EURZAR,20260212,105500,18.883,18.883,18.876,18.876
EURZAR,20260212,105600,18.877,18.878,18.876,18.876
EURZAR,20260212,105700,18.875,18.875,18.874,18.875
EURZAR,20260212,105800,18.876,18.877,18.876,18.876
EURZAR,20260212,105900,18.875,18.875,18.874,18.875
EURZAR,20260212,110000,18.876,18.878,18.876,18.877
EURZAR,20260212,110100,18.876,18.878,18.876,18.877
EURZAR,20260212,110200,18.876,18.876,18.873,18.874
EURZAR,20260212,110300,18.873,18.873,18.871,18.871
EURZAR,20260212,110400,18.870,18.871,18.864,18.864
EURZAR,20260212,110500,18.866,18.870,18.866,18.870
EURZAR,20260212,110600,18.871,18.871,18.868,18.871
EURZAR,20260212,110700,18.872,18.872,18.867,18.867
EURZAR,20260212,110800,18.868,18.868,18.866,18.866
EURZAR,20260212,110900,18.865,18.865,18.861,18.861
EURZAR,20260212,111000,18.861,18.861,18.861,18.861
EURZAR,20260212,111100,18.862,18.874,18.862,18.874
EURZAR,20260212,111200,18.875,18.880,18.874,18.880
EURZAR,20260212,111300,18.881,18.881,18.878,18.878
EURZAR,20260212,111400,18.879,18.879,18.875,18.876
EURZAR,20260212,111500,18.877,18.877,18.875,18.876
EURZAR,20260212,111600,18.875,18.875,18.874,18.874
EURZAR,20260212,111700,18.873,18.874,18.872,18.874
EURZAR,20260212,111800,18.873,18.885,18.873,18.885
EURZAR,20260212,111900,18.884,18.884,18.879,18.882
EURZAR,20260212,112000,18.883,18.883,18.882,18.883
EURZAR,20260212,112100,18.884,18.885,18.882,18.883
EURZAR,20260212,112200,18.884,18.885,18.884,18.885
EURZAR,20260212,112300,18.884,18.885,18.882,18.882
EURZAR,20260212,112400,18.883,18.886,18.883,18.886
EURZAR,20260212,112500,18.885,18.885,18.883,18.883
EURZAR,20260212,112600,18.884,18.884,18.881,18.881
EURZAR,20260212,112700,18.878,18.878,18.874,18.874
EURZAR,20260212,112800,18.873,18.874,18.873,18.873
EURZAR,20260212,112900,18.874,18.874,18.873,18.873
EURZAR,20260212,113000,18.874,18.874,18.869,18.869
EURZAR,20260212,113100,18.868,18.868,18.867,18.867
EURZAR,20260212,113200,18.868,18.869,18.868,18.869
EURZAR,20260212,113300,18.870,18.871,18.870,18.871
EURZAR,20260212,113400,18.870,18.870,18.868,18.869
EURZAR,20260212,113500,18.868,18.869,18.864,18.864
EURZAR,20260212,113600,18.863,18.864,18.863,18.864
EURZAR,20260212,113700,18.862,18.862,18.861,18.861
EURZAR,20260212,113800,18.861,18.862,18.861,18.862
EURZAR,20260212,113900,18.863,18.867,18.863,18.867
EURZAR,20260212,114000,18.866,18.867,18.866,18.867
EURZAR,20260212,114100,18.867,18.867,18.867,18.867
EURZAR,20260212,114200,18.866,18.867,18.866,18.867
EURZAR,20260212,114300,18.868,18.868,18.867,18.867
EURZAR,20260212,114400,18.868,18.871,18.868,18.870
EURZAR,20260212,114500,18.869,18.869,18.865,18.867
EURZAR,20260212,114600,18.866,18.867,18.865,18.867
EURZAR,20260212,114700,18.868,18.868,18.865,18.865
EURZAR,20260212,114800,18.866,18.867,18.860,18.860
EURZAR,20260212,114900,18.861,18.875,18.861,18.872
EURZAR,20260212,115000,18.871,18.874,18.869,18.873
EURZAR,20260212,115100,18.872,18.872,18.871,18.871
EURZAR,20260212,115200,18.870,18.870,18.868,18.870
EURZAR,20260212,115300,18.871,18.871,18.869,18.869
EURZAR,20260212,115400,18.870,18.870,18.868,18.868
EURZAR,20260212,115500,18.867,18.867,18.867,18.867
EURZAR,20260212,115600,18.866,18.866,18.862,18.862
EURZAR,20260212,115700,18.861,18.865,18.861,18.865
EURZAR,20260212,115800,18.866,18.867,18.864,18.864
EURZAR,20260212,115900,18.865,18.865,18.864,18.864
EURZAR,20260212,120000,18.863,18.864,18.862,18.864
EURZAR,20260212,120100,18.863,18.865,18.863,18.864
EURZAR,20260212,120200,18.865,18.867,18.865,18.867
EURZAR,20260212,120300,18.868,18.872,18.868,18.871
EURZAR,20260212,120400,18.868,18.868,18.864,18.864
EURZAR,20260212,120500,18.865,18.869,18.865,18.869
EURZAR,20260212,120600,18.872,18.872,18.869,18.869
EURZAR,20260212,120700,18.870,18.871,18.870,18.871
EURZAR,20260212,120800,18.872,18.872,18.870,18.870
EURZAR,20260212,120900,18.868,18.869,18.867,18.869
EURZAR,20260212,121000,18.868,18.868,18.867,18.867
EURZAR,20260212,121100,18.866,18.866,18.865,18.865
EURZAR,20260212,121200,18.865,18.865,18.864,18.864
EURZAR,20260212,121300,18.861,18.864,18.861,18.864
EURZAR,20260212,121400,18.863,18.863,18.861,18.861
EURZAR,20260212,121500,18.860,18.861,18.859,18.859
EURZAR,20260212,121600,18.860,18.861,18.857,18.857
EURZAR,20260212,121700,18.856,18.858,18.856,18.858
EURZAR,20260212,121800,18.857,18.857,18.854,18.856
EURZAR,20260212,121900,18.857,18.861,18.857,18.860
EURZAR,20260212,122000,18.861,18.861,18.861,18.861
EURZAR,20260212,122100,18.860,18.861,18.860,18.861
EURZAR,20260212,122200,18.861,18.861,18.861,18.861
EURZAR,20260212,122300,18.860,18.861,18.860,18.860
EURZAR,20260212,122400,18.859,18.859,18.858,18.858
EURZAR,20260212,122500,18.859,18.859,18.859,18.859
EURZAR,20260212,122600,18.860,18.860,18.856,18.857
EURZAR,20260212,122700,18.858,18.859,18.858,18.859
EURZAR,20260212,122800,18.858,18.859,18.858,18.859
EURZAR,20260212,122900,18.858,18.859,18.858,18.859
EURZAR,20260212,123000,18.860,18.860,18.859,18.860
EURZAR,20260212,123100,18.861,18.861,18.858,18.858
EURZAR,20260212,123200,18.858,18.858,18.857,18.858
EURZAR,20260212,123300,18.859,18.860,18.859,18.860
EURZAR,20260212,123400,18.861,18.861,18.860,18.860
EURZAR,20260212,123500,18.860,18.860,18.860,18.860
EURZAR,20260212,123600,18.859,18.860,18.857,18.857
EURZAR,20260212,123700,18.858,18.858,18.854,18.854
EURZAR,20260212,123800,18.854,18.855,18.854,18.855
EURZAR,20260212,123900,18.854,18.854,18.849,18.849
EURZAR,20260212,124000,18.850,18.856,18.850,18.856
EURZAR,20260212,124100,18.856,18.858,18.856,18.858
EURZAR,20260212,124200,18.857,18.860,18.857,18.858
EURZAR,20260212,124300,18.858,18.858,18.858,18.858
EURZAR,20260212,124400,18.859,18.861,18.859,18.861
EURZAR,20260212,124500,18.860,18.860,18.859,18.859
EURZAR,20260212,124600,18.858,18.858,18.858,18.858
EURZAR,20260212,124700,18.857,18.857,18.857,18.857
EURZAR,20260212,124800,18.857,18.857,18.850,18.850
EURZAR,20260212,124900,18.848,18.848,18.846,18.846
EURZAR,20260212,125000,18.846,18.846,18.846,18.846
EURZAR,20260212,125100,18.845,18.845,18.842,18.843
EURZAR,20260212,125200,18.844,18.847,18.844,18.847
EURZAR,20260212,125300,18.848,18.848,18.847,18.847
EURZAR,20260212,125400,18.847,18.850,18.847,18.850
EURZAR,20260212,125500,18.852,18.857,18.852,18.856
EURZAR,20260212,125600,18.857,18.857,18.856,18.857
EURZAR,20260212,125700,18.856,18.857,18.855,18.857
EURZAR,20260212,125800,18.858,18.858,18.857,18.857
EURZAR,20260212,125900,18.855,18.855,18.854,18.854
EURZAR,20260212,130000,18.855,18.856,18.854,18.856
EURZAR,20260212,130100,18.857,18.857,18.855,18.855
EURZAR,20260212,130200,18.854,18.857,18.854,18.857
EURZAR,20260212,130300,18.856,18.857,18.855,18.857
EURZAR,20260212,130400,18.856,18.856,18.854,18.854
EURZAR,20260212,130500,18.854,18.854,18.854,18.854
EURZAR,20260212,130600,18.855,18.855,18.853,18.853
EURZAR,20260212,130700,18.852,18.853,18.852,18.853
EURZAR,20260212,130800,18.854,18.854,18.854,18.854
EURZAR,20260212,130900,18.854,18.855,18.854,18.854
EURZAR,20260212,131000,18.855,18.855,18.853,18.853
EURZAR,20260212,131100,18.854,18.854,18.853,18.853
EURZAR,20260212,131200,18.854,18.858,18.854,18.856
EURZAR,20260212,131300,18.854,18.854,18.851,18.851
EURZAR,20260212,131400,18.850,18.850,18.850,18.850
EURZAR,20260212,131500,18.848,18.851,18.848,18.849
EURZAR,20260212,131600,18.848,18.851,18.848,18.851
EURZAR,20260212,131700,18.851,18.851,18.848,18.850
EURZAR,20260212,131800,18.850,18.850,18.850,18.850
EURZAR,20260212,131900,18.851,18.851,18.851,18.851
EURZAR,20260212,132000,18.851,18.854,18.851,18.851
EURZAR,20260212,132100,18.852,18.853,18.852,18.853
EURZAR,20260212,132200,18.854,18.854,18.848,18.848
EURZAR,20260212,132300,18.849,18.850,18.848,18.848
EURZAR,20260212,132400,18.849,18.851,18.849,18.851
EURZAR,20260212,132500,18.850,18.851,18.850,18.851
EURZAR,20260212,132600,18.852,18.854,18.852,18.854
EURZAR,20260212,132700,18.854,18.855,18.854,18.855
EURZAR,20260212,132800,18.854,18.855,18.854,18.855
EURZAR,20260212,132900,18.854,18.855,18.854,18.855
EURZAR,20260212,133000,18.856,18.856,18.853,18.853
EURZAR,20260212,133100,18.850,18.850,18.848,18.849
EURZAR,20260212,133200,18.848,18.848,18.848,18.848
EURZAR,20260212,133300,18.848,18.848,18.846,18.846
EURZAR,20260212,133400,18.845,18.848,18.845,18.847
EURZAR,20260212,133500,18.848,18.856,18.848,18.856
EURZAR,20260212,133600,18.855,18.856,18.854,18.856
EURZAR,20260212,133700,18.857,18.857,18.855,18.856
EURZAR,20260212,133800,18.855,18.857,18.848,18.848
EURZAR,20260212,133900,18.849,18.851,18.849,18.851
EURZAR,20260212,134000,18.852,18.854,18.852,18.854
EURZAR,20260212,134100,18.855,18.858,18.855,18.856
EURZAR,20260212,134200,18.858,18.861,18.858,18.861
EURZAR,20260212,134300,18.861,18.862,18.860,18.861
EURZAR,20260212,134400,18.862,18.869,18.862,18.869
EURZAR,20260212,134500,18.868,18.869,18.867,18.867
EURZAR,20260212,134600,18.866,18.866,18.865,18.865
EURZAR,20260212,134700,18.866,18.868,18.866,18.868
EURZAR,20260212,134800,18.868,18.868,18.866,18.866
EURZAR,20260212,134900,18.867,18.869,18.867,18.868
EURZAR,20260212,135000,18.867,18.867,18.863,18.864
EURZAR,20260212,135100,18.865,18.868,18.864,18.868
EURZAR,20260212,135200,18.867,18.867,18.864,18.864
EURZAR,20260212,135300,18.865,18.879,18.865,18.878
EURZAR,20260212,135400,18.879,18.879,18.878,18.878
EURZAR,20260212,135500,18.880,18.881,18.878,18.878
EURZAR,20260212,135600,18.877,18.878,18.861,18.861
EURZAR,20260212,135700,18.862,18.865,18.861,18.865
EURZAR,20260212,135800,18.866,18.867,18.865,18.865
EURZAR,20260212,135900,18.866,18.866,18.865,18.866
EURZAR,20260212,140000,18.865,18.866,18.865,18.866
EURZAR,20260212,140100,18.868,18.868,18.859,18.861
EURZAR,20260212,140200,18.862,18.862,18.861,18.862
EURZAR,20260212,140300,18.861,18.864,18.861,18.861
EURZAR,20260212,140400,18.860,18.860,18.858,18.860
EURZAR,20260212,140500,18.861,18.861,18.860,18.860
EURZAR,20260212,140600,18.861,18.864,18.861,18.864
EURZAR,20260212,140700,18.863,18.864,18.863,18.864
EURZAR,20260212,140800,18.863,18.866,18.863,18.865
EURZAR,20260212,140900,18.871,18.872,18.871,18.871
EURZAR,20260212,141000,18.872,18.872,18.869,18.869
EURZAR,20260212,141100,18.867,18.867,18.864,18.865
EURZAR,20260212,141200,18.867,18.867,18.861,18.861
EURZAR,20260212,141300,18.860,18.862,18.860,18.862
EURZAR,20260212,141400,18.861,18.862,18.861,18.862
EURZAR,20260212,141500,18.863,18.874,18.863,18.874
EURZAR,20260212,141600,18.873,18.873,18.872,18.872
EURZAR,20260212,141700,18.873,18.873,18.871,18.872
EURZAR,20260212,141800,18.870,18.871,18.868,18.870
EURZAR,20260212,141900,18.871,18.871,18.869,18.871
EURZAR,20260212,142000,18.870,18.872,18.869,18.871
EURZAR,20260212,142100,18.870,18.874,18.868,18.874
EURZAR,20260212,142200,18.875,18.878,18.875,18.877
EURZAR,20260212,142300,18.875,18.875,18.872,18.872
EURZAR,20260212,142400,18.871,18.872,18.871,18.872
EURZAR,20260212,142500,18.871,18.871,18.868,18.868
EURZAR,20260212,142600,18.869,18.872,18.869,18.870
EURZAR,20260212,142700,18.869,18.871,18.868,18.869
EURZAR,20260212,142800,18.870,18.870,18.868,18.868
EURZAR,20260212,142900,18.867,18.867,18.865,18.865
EURZAR,20260212,143000,18.866,18.868,18.866,18.867
EURZAR,20260212,143100,18.865,18.869,18.863,18.868
EURZAR,20260212,143200,18.869,18.869,18.861,18.861
EURZAR,20260212,143300,18.862,18.862,18.858,18.858
EURZAR,20260212,143400,18.859,18.859,18.846,18.846
EURZAR,20260212,143500,18.849,18.854,18.849,18.853
EURZAR,20260212,143600,18.854,18.858,18.854,18.854
EURZAR,20260212,143700,18.852,18.852,18.846,18.846
EURZAR,20260212,143800,18.845,18.845,18.838,18.839
EURZAR,20260212,143900,18.840,18.841,18.840,18.840
EURZAR,20260212,144000,18.839,18.839,18.832,18.833
EURZAR,20260212,144100,18.832,18.832,18.823,18.823
EURZAR,20260212,144200,18.821,18.821,18.818,18.818
EURZAR,20260212,144300,18.819,18.824,18.818,18.823
EURZAR,20260212,144400,18.824,18.833,18.824,18.829
EURZAR,20260212,144500,18.825,18.826,18.820,18.820
EURZAR,20260212,144600,18.821,18.826,18.821,18.826
EURZAR,20260212,144700,18.825,18.825,18.823,18.825
EURZAR,20260212,144800,18.826,18.826,18.823,18.826
EURZAR,20260212,144900,18.827,18.830,18.826,18.827
EURZAR,20260212,145000,18.828,18.829,18.824,18.824
EURZAR,20260212,145100,18.822,18.827,18.822,18.825
EURZAR,20260212,145200,18.826,18.826,18.824,18.825
EURZAR,20260212,145300,18.826,18.827,18.823,18.824
EURZAR,20260212,145400,18.823,18.823,18.816,18.818
EURZAR,20260212,145500,18.817,18.817,18.816,18.817
EURZAR,20260212,145600,18.816,18.817,18.816,18.816
EURZAR,20260212,145700,18.817,18.819,18.816,18.819
EURZAR,20260212,145800,18.816,18.816,18.810,18.812
EURZAR,20260212,145900,18.811,18.811,18.810,18.811
EURZAR,20260212,150000,18.810,18.810,18.810,18.810
EURZAR,20260212,150100,18.811,18.813,18.811,18.813
EURZAR,20260212,150200,18.814,18.823,18.814,18.821
EURZAR,20260212,150300,18.822,18.823,18.820,18.820
EURZAR,20260212,150400,18.818,18.819,18.816,18.819
EURZAR,20260212,150500,18.818,18.821,18.818,18.821
EURZAR,20260212,150600,18.822,18.825,18.822,18.823
EURZAR,20260212,150700,18.822,18.824,18.820,18.820
EURZAR,20260212,150800,18.819,18.820,18.813,18.813
EURZAR,20260212,150900,18.814,18.814,18.807,18.807
EURZAR,20260212,151000,18.809,18.809,18.802,18.802
EURZAR,20260212,151100,18.803,18.808,18.803,18.808
EURZAR,20260212,151200,18.809,18.809,18.801,18.802
EURZAR,20260212,151300,18.801,18.802,18.790,18.790
EURZAR,20260212,151400,18.787,18.799,18.784,18.799
EURZAR,20260212,151500,18.797,18.800,18.792,18.794
EURZAR,20260212,151600,18.795,18.797,18.795,18.795
EURZAR,20260212,151700,18.796,18.799,18.796,18.799
EURZAR,20260212,151800,18.800,18.802,18.799,18.801
EURZAR,20260212,151900,18.800,18.800,18.799,18.799
EURZAR,20260212,152000,18.798,18.798,18.795,18.795
EURZAR,20260212,152100,18.796,18.800,18.796,18.797
EURZAR,20260212,152200,18.796,18.799,18.795,18.799
EURZAR,20260212,152300,18.801,18.803,18.801,18.802
EURZAR,20260212,152400,18.805,18.806,18.805,18.805
EURZAR,20260212,152500,18.806,18.806,18.806,18.806
EURZAR,20260212,152600,18.805,18.806,18.803,18.803
EURZAR,20260212,152700,18.801,18.801,18.799,18.800
EURZAR,20260212,152800,18.798,18.798,18.794,18.794
EURZAR,20260212,152900,18.795,18.799,18.795,18.799
EURZAR,20260212,153000,18.800,18.803,18.800,18.803
EURZAR,20260212,153100,18.804,18.805,18.800,18.801
EURZAR,20260212,153200,18.805,18.806,18.802,18.802
EURZAR,20260212,153300,18.803,18.804,18.802,18.803
EURZAR,20260212,153400,18.801,18.806,18.801,18.804
EURZAR,20260212,153500,18.805,18.806,18.805,18.806
EURZAR,20260212,153600,18.805,18.805,18.801,18.801
EURZAR,20260212,153700,18.800,18.802,18.800,18.800
EURZAR,20260212,153800,18.801,18.805,18.801,18.801
EURZAR,20260212,153900,18.802,18.804,18.802,18.803
EURZAR,20260212,154000,18.802,18.806,18.801,18.805
EURZAR,20260212,154100,18.802,18.803,18.799,18.802
EURZAR,20260212,154200,18.801,18.806,18.799,18.806
EURZAR,20260212,154300,18.807,18.811,18.806,18.811
EURZAR,20260212,154400,18.807,18.807,18.805,18.805
EURZAR,20260212,154500,18.806,18.808,18.805,18.805
EURZAR,20260212,154600,18.804,18.805,18.801,18.802
EURZAR,20260212,154700,18.801,18.801,18.797,18.797
EURZAR,20260212,154800,18.798,18.800,18.798,18.799
EURZAR,20260212,154900,18.800,18.801,18.798,18.801
EURZAR,20260212,155000,18.802,18.802,18.799,18.801
EURZAR,20260212,155100,18.803,18.807,18.801,18.806
EURZAR,20260212,155200,18.807,18.808,18.805,18.806
EURZAR,20260212,155300,18.807,18.813,18.807,18.809
EURZAR,20260212,155400,18.808,18.808,18.804,18.805
EURZAR,20260212,155500,18.806,18.806,18.805,18.805
EURZAR,20260212,155600,18.806,18.809,18.804,18.804
EURZAR,20260212,155700,18.805,18.812,18.805,18.812
EURZAR,20260212,155800,18.813,18.816,18.813,18.815
EURZAR,20260212,155900,18.814,18.814,18.812,18.813
EURZAR,20260212,160000,18.812,18.813,18.811,18.811
EURZAR,20260212,160100,18.809,18.812,18.809,18.809
EURZAR,20260212,160200,18.810,18.811,18.806,18.806
EURZAR,20260212,160300,18.805,18.807,18.802,18.807
EURZAR,20260212,160400,18.808,18.809,18.806,18.807
EURZAR,20260212,160500,18.806,18.809,18.806,18.809
EURZAR,20260212,160600,18.810,18.812,18.809,18.811
EURZAR,20260212,160700,18.812,18.812,18.807,18.809
EURZAR,20260212,160800,18.810,18.810,18.807,18.809
EURZAR,20260212,160900,18.810,18.812,18.809,18.812
EURZAR,20260212,161000,18.813,18.814,18.811,18.811
EURZAR,20260212,161100,18.810,18.810,18.807,18.809
EURZAR,20260212,161200,18.808,18.811,18.808,18.810
EURZAR,20260212,161300,18.811,18.811,18.809,18.809
EURZAR,20260212,161400,18.808,18.809,18.808,18.808
EURZAR,20260212,161500,18.807,18.807,18.802,18.802
EURZAR,20260212,161600,18.800,18.800,18.794,18.795
EURZAR,20260212,161700,18.794,18.795,18.792,18.792
EURZAR,20260212,161800,18.791,18.798,18.791,18.798
EURZAR,20260212,161900,18.797,18.802,18.797,18.801
EURZAR,20260212,162000,18.800,18.804,18.797,18.804
EURZAR,20260212,162100,18.806,18.806,18.805,18.805
EURZAR,20260212,162200,18.806,18.807,18.805,18.806
EURZAR,20260212,162300,18.808,18.811,18.805,18.805
EURZAR,20260212,162400,18.806,18.809,18.806,18.809
EURZAR,20260212,162500,18.811,18.816,18.811,18.816
EURZAR,20260212,162600,18.814,18.814,18.812,18.812
EURZAR,20260212,162700,18.813,18.816,18.813,18.815
EURZAR,20260212,162800,18.814,18.816,18.812,18.813
EURZAR,20260212,162900,18.814,18.821,18.814,18.821
EURZAR,20260212,163000,18.822,18.825,18.821,18.821
EURZAR,20260212,163100,18.822,18.823,18.811,18.811
EURZAR,20260212,163200,18.810,18.816,18.810,18.813
EURZAR,20260212,163300,18.814,18.816,18.814,18.815
EURZAR,20260212,163400,18.816,18.818,18.814,18.818
EURZAR,20260212,163500,18.816,18.820,18.816,18.820
EURZAR,20260212,163600,18.819,18.821,18.819,18.821
EURZAR,20260212,163700,18.822,18.831,18.822,18.831
EURZAR,20260212,163800,18.832,18.834,18.830,18.830
EURZAR,20260212,163900,18.832,18.833,18.830,18.830
EURZAR,20260212,164000,18.830,18.831,18.830,18.831
EURZAR,20260212,164100,18.830,18.837,18.830,18.837
EURZAR,20260212,164200,18.838,18.848,18.838,18.846
EURZAR,20260212,164300,18.847,18.848,18.837,18.837
EURZAR,20260212,164400,18.838,18.838,18.832,18.833
EURZAR,20260212,164500,18.832,18.833,18.832,18.832
EURZAR,20260212,164600,18.831,18.833,18.823,18.823
EURZAR,20260212,164700,18.819,18.826,18.818,18.826
EURZAR,20260212,164800,18.827,18.827,18.824,18.826
EURZAR,20260212,164900,18.825,18.828,18.825,18.826
EURZAR,20260212,165000,18.825,18.825,18.820,18.820
EURZAR,20260212,165100,18.819,18.828,18.819,18.828
EURZAR,20260212,165200,18.830,18.831,18.826,18.826
EURZAR,20260212,165300,18.823,18.825,18.819,18.823
EURZAR,20260212,165400,18.822,18.823,18.821,18.823
EURZAR,20260212,165500,18.824,18.832,18.824,18.832
EURZAR,20260212,165600,18.833,18.835,18.832,18.832
EURZAR,20260212,165700,18.830,18.830,18.826,18.827
EURZAR,20260212,165800,18.828,18.829,18.826,18.828
EURZAR,20260212,165900,18.829,18.831,18.829,18.831
EURZAR,20260212,170000,18.832,18.834,18.832,18.834
EURZAR,20260212,170100,18.836,18.840,18.836,18.840
EURZAR,20260212,170200,18.839,18.841,18.839,18.841
EURZAR,20260212,170300,18.842,18.848,18.842,18.848
EURZAR,20260212,170400,18.850,18.850,18.840,18.840
EURZAR,20260212,170500,18.841,18.847,18.841,18.846
EURZAR,20260212,170600,18.845,18.853,18.843,18.853
EURZAR,20260212,170700,18.854,18.858,18.854,18.855
EURZAR,20260212,170800,18.857,18.862,18.857,18.860
EURZAR,20260212,170900,18.859,18.861,18.858,18.861
EURZAR,20260212,171000,18.862,18.863,18.858,18.861
EURZAR,20260212,171100,18.864,18.868,18.861,18.868
EURZAR,20260212,171200,18.869,18.881,18.869,18.881
EURZAR,20260212,171300,18.879,18.882,18.876,18.878
EURZAR,20260212,171400,18.874,18.879,18.874,18.878
EURZAR,20260212,171500,18.879,18.884,18.878,18.884
EURZAR,20260212,171600,18.883,18.893,18.881,18.892
EURZAR,20260212,171700,18.893,18.896,18.890,18.891
EURZAR,20260212,171800,18.895,18.897,18.892,18.897
EURZAR,20260212,171900,18.900,18.908,18.899,18.903
EURZAR,20260212,172000,18.905,18.906,18.902,18.903
EURZAR,20260212,172100,18.902,18.904,18.899,18.904
EURZAR,20260212,172200,18.907,18.917,18.907,18.909
EURZAR,20260212,172300,18.910,18.918,18.910,18.917
EURZAR,20260212,172400,18.916,18.917,18.908,18.909
EURZAR,20260212,172500,18.908,18.917,18.908,18.917
EURZAR,20260212,172600,18.918,18.922,18.914,18.922
EURZAR,20260212,172700,18.924,18.934,18.922,18.934
EURZAR,20260212,172800,18.932,18.933,18.924,18.924
EURZAR,20260212,172900,18.925,18.941,18.925,18.940
EURZAR,20260212,173000,18.942,18.946,18.942,18.946
EURZAR,20260212,173100,18.945,18.948,18.922,18.922
EURZAR,20260212,173200,18.921,18.922,18.918,18.920
EURZAR,20260212,173300,18.919,18.919,18.906,18.906
EURZAR,20260212,173400,18.910,18.917,18.910,18.917
EURZAR,20260212,173500,18.915,18.924,18.911,18.924
EURZAR,20260212,173600,18.923,18.923,18.903,18.906
EURZAR,20260212,173700,18.907,18.909,18.896,18.896
EURZAR,20260212,173800,18.895,18.906,18.895,18.901
EURZAR,20260212,173900,18.900,18.906,18.897,18.905
EURZAR,20260212,174000,18.904,18.904,18.898,18.899
EURZAR,20260212,174100,18.898,18.898,18.892,18.896
EURZAR,20260212,174200,18.897,18.898,18.889,18.889
EURZAR,20260212,174300,18.890,18.897,18.890,18.895
EURZAR,20260212,174400,18.896,18.903,18.896,18.898
EURZAR,20260212,174500,18.899,18.908,18.899,18.908
EURZAR,20260212,174600,18.906,18.911,18.902,18.911
EURZAR,20260212,174700,18.909,18.919,18.908,18.919
EURZAR,20260212,174800,18.917,18.924,18.917,18.921
EURZAR,20260212,174900,18.925,18.925,18.917,18.918
EURZAR,20260212,175000,18.921,18.924,18.920,18.920
EURZAR,20260212,175100,18.919,18.920,18.915,18.916
EURZAR,20260212,175200,18.915,18.918,18.910,18.913
EURZAR,20260212,175300,18.912,18.917,18.912,18.917
EURZAR,20260212,175400,18.918,18.925,18.918,18.925
EURZAR,20260212,175500,18.924,18.933,18.924,18.932
EURZAR,20260212,175600,18.931,18.931,18.925,18.926
EURZAR,20260212,175700,18.924,18.924,18.916,18.916
EURZAR,20260212,175800,18.915,18.917,18.913,18.916
EURZAR,20260212,175900,18.916,18.916,18.916,18.916
EURZAR,20260212,180000,18.915,18.920,18.914,18.916
EURZAR,20260212,180100,18.920,18.920,18.913,18.920
EURZAR,20260212,180200,18.922,18.926,18.920,18.923
EURZAR,20260212,180300,18.924,18.924,18.919,18.919
EURZAR,20260212,180400,18.917,18.920,18.917,18.920
EURZAR,20260212,180500,18.921,18.922,18.919,18.919
EURZAR,20260212,180600,18.918,18.925,18.917,18.925
EURZAR,20260212,180700,18.924,18.924,18.915,18.917
EURZAR,20260212,180800,18.918,18.918,18.910,18.911
EURZAR,20260212,180900,18.910,18.917,18.909,18.917
EURZAR,20260212,181000,18.918,18.918,18.913,18.913
EURZAR,20260212,181100,18.915,18.918,18.915,18.917
EURZAR,20260212,181200,18.918,18.918,18.916,18.918
EURZAR,20260212,181300,18.917,18.925,18.917,18.925
EURZAR,20260212,181400,18.926,18.927,18.923,18.927
EURZAR,20260212,181500,18.926,18.926,18.923,18.923
EURZAR,20260212,181600,18.924,18.926,18.923,18.926
EURZAR,20260212,181700,18.927,18.932,18.927,18.930
EURZAR,20260212,181800,18.929,18.934,18.928,18.934
EURZAR,20260212,181900,18.936,18.937,18.934,18.934
EURZAR,20260212,182000,18.933,18.935,18.933,18.935
EURZAR,20260212,182100,18.934,18.934,18.924,18.924
EURZAR,20260212,182200,18.923,18.932,18.923,18.932
EURZAR,20260212,182300,18.931,18.931,18.920,18.920
EURZAR,20260212,182400,18.918,18.918,18.913,18.914
EURZAR,20260212,182500,18.913,18.919,18.913,18.918
EURZAR,20260212,182600,18.917,18.919,18.917,18.919
EURZAR,20260212,182700,18.920,18.920,18.915,18.917
EURZAR,20260212,182800,18.916,18.916,18.914,18.914
EURZAR,20260212,182900,18.915,18.921,18.913,18.921
EURZAR,20260212,183000,18.922,18.932,18.922,18.932
EURZAR,20260212,183100,18.934,18.938,18.932,18.937
EURZAR,20260212,183200,18.938,18.938,18.935,18.937
EURZAR,20260212,183300,18.938,18.940,18.935,18.936
EURZAR,20260212,183400,18.937,18.938,18.930,18.931
EURZAR,20260212,183500,18.932,18.934,18.931,18.932
EURZAR,20260212,183600,18.931,18.931,18.925,18.925
EURZAR,20260212,183700,18.926,18.930,18.924,18.924
EURZAR,20260212,183800,18.923,18.924,18.923,18.923
EURZAR,20260212,183900,18.922,18.922,18.916,18.919
EURZAR,20260212,184000,18.918,18.918,18.917,18.917
EURZAR,20260212,184100,18.918,18.920,18.915,18.915
EURZAR,20260212,184200,18.914,18.919,18.914,18.919
EURZAR,20260212,184300,18.921,18.924,18.921,18.923
EURZAR,20260212,184400,18.922,18.922,18.916,18.917
EURZAR,20260212,184500,18.918,18.918,18.917,18.918
EURZAR,20260212,184600,18.917,18.923,18.917,18.922
EURZAR,20260212,184700,18.923,18.927,18.920,18.926
EURZAR,20260212,184800,18.925,18.926,18.924,18.926
EURZAR,20260212,184900,18.925,18.927,18.924,18.925
EURZAR,20260212,185000,18.924,18.927,18.923,18.926
EURZAR,20260212,185100,18.925,18.925,18.923,18.925
EURZAR,20260212,185200,18.926,18.928,18.925,18.927
EURZAR,20260212,185300,18.925,18.928,18.925,18.928
EURZAR,20260212,185400,18.927,18.934,18.927,18.934
EURZAR,20260212,185500,18.933,18.934,18.932,18.934
EURZAR,20260212,185600,18.932,18.932,18.931,18.931
EURZAR,20260212,185700,18.930,18.932,18.930,18.932
EURZAR,20260212,185800,18.933,18.936,18.932,18.932
EURZAR,20260212,185900,18.933,18.938,18.933,18.934
EURZAR,20260212,190000,18.935,18.940,18.935,18.940
EURZAR,20260212,190100,18.942,18.954,18.942,18.950
EURZAR,20260212,190200,18.948,18.948,18.945,18.945
EURZAR,20260212,190300,18.942,18.942,18.936,18.941
EURZAR,20260212,190400,18.942,18.950,18.942,18.950
EURZAR,20260212,190500,18.948,18.948,18.944,18.946
EURZAR,20260212,190600,18.944,18.944,18.937,18.938
EURZAR,20260212,190700,18.939,18.945,18.939,18.944
EURZAR,20260212,190800,18.943,18.943,18.936,18.937
EURZAR,20260212,190900,18.936,18.946,18.936,18.946
EURZAR,20260212,191000,18.945,18.946,18.944,18.945
EURZAR,20260212,191100,18.944,18.946,18.941,18.942
EURZAR,20260212,191200,18.941,18.942,18.941,18.941
EURZAR,20260212,191300,18.940,18.941,18.939,18.939
EURZAR,20260212,191400,18.940,18.944,18.940,18.943
EURZAR,20260212,191500,18.944,18.944,18.940,18.940
EURZAR,20260212,191600,18.939,18.939,18.937,18.938
EURZAR,20260212,191700,18.939,18.941,18.939,18.941
EURZAR,20260212,191800,18.942,18.943,18.942,18.943
EURZAR,20260212,191900,18.944,18.950,18.944,18.948
EURZAR,20260212,192000,18.947,18.951,18.947,18.951
EURZAR,20260212,192100,18.952,18.952,18.947,18.947
EURZAR,20260212,192200,18.946,18.950,18.946,18.950
EURZAR,20260212,192300,18.951,18.953,18.946,18.946
EURZAR,20260212,192400,18.945,18.945,18.943,18.944
EURZAR,20260212,192500,18.943,18.944,18.939,18.940
EURZAR,20260212,192600,18.942,18.944,18.940,18.940
EURZAR,20260212,192700,18.941,18.941,18.938,18.938
EURZAR,20260212,192800,18.939,18.940,18.938,18.940
EURZAR,20260212,192900,18.941,18.948,18.940,18.944
EURZAR,20260212,193000,18.945,18.948,18.945,18.947
EURZAR,20260212,193100,18.948,18.948,18.946,18.948
EURZAR,20260212,193200,18.950,18.955,18.949,18.955
EURZAR,20260212,193300,18.954,18.954,18.948,18.948
EURZAR,20260212,193400,18.947,18.947,18.942,18.942
EURZAR,20260212,193500,18.941,18.942,18.941,18.942
EURZAR,20260212,193600,18.943,18.943,18.936,18.936
EURZAR,20260212,193700,18.938,18.942,18.938,18.941
EURZAR,20260212,193800,18.942,18.943,18.939,18.941
EURZAR,20260212,193900,18.938,18.938,18.933,18.934
EURZAR,20260212,194000,18.929,18.929,18.922,18.923
EURZAR,20260212,194100,18.924,18.926,18.924,18.925
EURZAR,20260212,194200,18.924,18.924,18.919,18.920
EURZAR,20260212,194300,18.921,18.921,18.917,18.918
EURZAR,20260212,194400,18.919,18.920,18.918,18.920
EURZAR,20260212,194500,18.921,18.923,18.921,18.921
EURZAR,20260212,194600,18.920,18.922,18.920,18.922
EURZAR,20260212,194700,18.921,18.923,18.920,18.921
EURZAR,20260212,194800,18.920,18.920,18.919,18.919
EURZAR,20260212,194900,18.920,18.921,18.920,18.920
EURZAR,20260212,195000,18.921,18.924,18.921,18.924
EURZAR,20260212,195100,18.923,18.924,18.923,18.924
EURZAR,20260212,195200,18.923,18.923,18.912,18.912
EURZAR,20260212,195300,18.913,18.914,18.912,18.914
EURZAR,20260212,195400,18.913,18.915,18.913,18.915
EURZAR,20260212,195500,18.914,18.916,18.913,18.916
EURZAR,20260212,195600,18.915,18.917,18.915,18.916
EURZAR,20260212,195700,18.917,18.925,18.917,18.925
EURZAR,20260212,195800,18.924,18.925,18.924,18.925
EURZAR,20260212,195900,18.926,18.929,18.924,18.926
EURZAR,20260212,200000,18.925,18.928,18.924,18.927
EURZAR,20260212,200100,18.928,18.928,18.919,18.919
EURZAR,20260212,200200,18.918,18.920,18.917,18.918
EURZAR,20260212,200300,18.916,18.919,18.914,18.915
EURZAR,20260212,200400,18.913,18.915,18.913,18.915
EURZAR,20260212,200500,18.914,18.919,18.913,18.919
EURZAR,20260212,200600,18.918,18.918,18.912,18.913
EURZAR,20260212,200700,18.912,18.912,18.909,18.912
EURZAR,20260212,200800,18.914,18.914,18.913,18.913
EURZAR,20260212,200900,18.910,18.910,18.909,18.909
EURZAR,20260212,201000,18.908,18.908,18.908,18.908
EURZAR,20260212,201100,18.908,18.909,18.908,18.908
EURZAR,20260212,201200,18.909,18.915,18.909,18.910
EURZAR,20260212,201300,18.913,18.916,18.913,18.916
EURZAR,20260212,201400,18.917,18.917,18.915,18.915
EURZAR,20260212,201500,18.914,18.916,18.913,18.916
EURZAR,20260212,201600,18.915,18.915,18.910,18.911
EURZAR,20260212,201700,18.910,18.911,18.910,18.911
EURZAR,20260212,201800,18.912,18.912,18.909,18.909
EURZAR,20260212,201900,18.907,18.907,18.906,18.906
EURZAR,20260212,202000,18.907,18.907,18.904,18.904
EURZAR,20260212,202100,18.905,18.906,18.903,18.903
EURZAR,20260212,202200,18.901,18.909,18.900,18.906
EURZAR,20260212,202300,18.907,18.908,18.906,18.906
EURZAR,20260212,202400,18.905,18.905,18.904,18.904
EURZAR,20260212,202500,18.905,18.906,18.904,18.906
EURZAR,20260212,202600,18.907,18.907,18.906,18.907
EURZAR,20260212,202700,18.908,18.918,18.908,18.918
EURZAR,20260212,202800,18.920,18.927,18.920,18.927
EURZAR,20260212,202900,18.926,18.926,18.924,18.924
EURZAR,20260212,203000,18.925,18.927,18.925,18.927
EURZAR,20260212,203100,18.928,18.928,18.926,18.926
EURZAR,20260212,203200,18.925,18.925,18.923,18.923
EURZAR,20260212,203300,18.924,18.924,18.920,18.920
EURZAR,20260212,203400,18.919,18.919,18.917,18.917
EURZAR,20260212,203500,18.918,18.918,18.917,18.917
EURZAR,20260212,203600,18.917,18.917,18.916,18.916
EURZAR,20260212,203700,18.915,18.915,18.913,18.914
EURZAR,20260212,203800,18.916,18.916,18.913,18.915
EURZAR,20260212,203900,18.914,18.915,18.913,18.915
EURZAR,20260212,204000,18.915,18.915,18.913,18.913
EURZAR,20260212,204100,18.914,18.914,18.913,18.913
EURZAR,20260212,204200,18.916,18.920,18.916,18.918
EURZAR,20260212,204300,18.917,18.917,18.915,18.915
EURZAR,20260212,204400,18.914,18.916,18.913,18.916
EURZAR,20260212,204500,18.917,18.918,18.916,18.916
EURZAR,20260212,204600,18.915,18.915,18.913,18.914
EURZAR,20260212,204700,18.913,18.915,18.913,18.915
EURZAR,20260212,204800,18.914,18.914,18.913,18.913
EURZAR,20260212,204900,18.913,18.913,18.912,18.912
EURZAR,20260212,205000,18.911,18.911,18.910,18.910
EURZAR,20260212,205100,18.909,18.910,18.905,18.905
EURZAR,20260212,205200,18.906,18.909,18.906,18.909
EURZAR,20260212,205300,18.910,18.910,18.909,18.909
EURZAR,20260212,205400,18.908,18.911,18.908,18.910
EURZAR,20260212,205500,18.911,18.913,18.911,18.913
EURZAR,20260212,205600,18.914,18.914,18.914,18.914
EURZAR,20260212,205700,18.913,18.913,18.913,18.913
EURZAR,20260212,205800,18.913,18.913,18.911,18.911
EURZAR,20260212,205900,18.912,18.919,18.912,18.918
EURZAR,20260212,210000,18.916,18.920,18.916,18.920
EURZAR,20260212,210100,18.919,18.920,18.917,18.917
EURZAR,20260212,210200,18.918,18.919,18.918,18.919
EURZAR,20260212,210300,18.919,18.921,18.917,18.921
EURZAR,20260212,210400,18.922,18.924,18.922,18.922
EURZAR,20260212,210500,18.921,18.921,18.916,18.916
EURZAR,20260212,210600,18.917,18.918,18.917,18.918
EURZAR,20260212,210700,18.918,18.919,18.918,18.918
EURZAR,20260212,210800,18.919,18.922,18.918,18.922
EURZAR,20260212,210900,18.921,18.924,18.921,18.924
EURZAR,20260212,211000,18.925,18.927,18.925,18.927
EURZAR,20260212,211100,18.926,18.930,18.926,18.930
EURZAR,20260212,211200,18.931,18.933,18.930,18.930
EURZAR,20260212,211300,18.929,18.929,18.927,18.928
EURZAR,20260212,211400,18.927,18.927,18.924,18.924
EURZAR,20260212,211500,18.925,18.925,18.924,18.924
EURZAR,20260212,211600,18.925,18.927,18.925,18.927
EURZAR,20260212,211700,18.929,18.931,18.929,18.931
EURZAR,20260212,211800,18.930,18.931,18.930,18.931
EURZAR,20260212,211900,18.930,18.930,18.926,18.929
EURZAR,20260212,212000,18.928,18.929,18.927,18.929
EURZAR,20260212,212100,18.930,18.932,18.930,18.932
EURZAR,20260212,212200,18.931,18.938,18.931,18.938
EURZAR,20260212,212300,18.937,18.938,18.936,18.938
EURZAR,20260212,212400,18.939,18.940,18.938,18.940
EURZAR,20260212,212500,18.939,18.940,18.938,18.938
EURZAR,20260212,212600,18.938,18.939,18.938,18.939
EURZAR,20260212,212700,18.940,18.940,18.938,18.938
EURZAR,20260212,212800,18.939,18.944,18.939,18.944
EURZAR,20260212,212900,18.943,18.943,18.943,18.943
EURZAR,20260212,213000,18.944,18.946,18.944,18.946
EURZAR,20260212,213100,18.948,18.950,18.948,18.949
EURZAR,20260212,213200,18.948,18.948,18.948,18.948
EURZAR,20260212,213300,18.949,18.951,18.948,18.948
EURZAR,20260212,213400,18.948,18.948,18.946,18.946
EURZAR,20260212,213500,18.944,18.944,18.940,18.940
EURZAR,20260212,213600,18.939,18.939,18.936,18.936
EURZAR,20260212,213700,18.934,18.935,18.934,18.935
EURZAR,20260212,213800,18.936,18.936,18.935,18.935
EURZAR,20260212,213900,18.936,18.938,18.936,18.938
EURZAR,20260212,214000,18.938,18.938,18.938,18.938
EURZAR,20260212,214100,18.937,18.937,18.935,18.936
EURZAR,20260212,214200,18.935,18.938,18.934,18.938
EURZAR,20260212,214300,18.939,18.939,18.939,18.939
EURZAR,20260212,214400,18.939,18.939,18.939,18.939
EURZAR,20260212,214500,18.939,18.940,18.939,18.939
EURZAR,20260212,214600,18.940,18.940,18.939,18.939
EURZAR,20260212,214700,18.940,18.944,18.940,18.943
EURZAR,20260212,214800,18.944,18.944,18.944,18.944
EURZAR,20260212,214900,18.944,18.944,18.938,18.938
EURZAR,20260212,215000,18.938,18.938,18.938,18.938
EURZAR,20260212,215100,18.939,18.944,18.939,18.942
EURZAR,20260212,215200,18.944,18.950,18.944,18.948
EURZAR,20260212,215300,18.947,18.947,18.947,18.947
EURZAR,20260212,215400,18.946,18.947,18.946,18.947
EURZAR,20260212,215500,18.947,18.947,18.946,18.946
EURZAR,20260212,215600,18.945,18.945,18.944,18.944
EURZAR,20260212,215700,18.945,18.946,18.945,18.945
EURZAR,20260212,215800,18.945,18.945,18.945,18.945
EURZAR,20260212,215900,18.944,18.945,18.942,18.944
EURZAR,20260212,220000,18.945,18.945,18.944,18.945
EURZAR,20260212,220100,18.944,18.950,18.944,18.950
EURZAR,20260212,220200,18.951,18.957,18.951,18.957
EURZAR,20260212,220300,18.955,18.955,18.950,18.950
EURZAR,20260212,220400,18.948,18.948,18.946,18.948
EURZAR,20260212,220500,18.949,18.949,18.948,18.948
EURZAR,20260212,220600,18.949,18.950,18.949,18.950
EURZAR,20260212,220700,18.949,18.949,18.947,18.947
EURZAR,20260212,220800,18.945,18.945,18.944,18.945
EURZAR,20260212,220900,18.946,18.946,18.946,18.946
EURZAR,20260212,221000,18.946,18.947,18.946,18.947
EURZAR,20260212,221100,18.947,18.947,18.947,18.947
EURZAR,20260212,221200,18.946,18.946,18.946,18.946
EURZAR,20260212,221300,18.946,18.946,18.945,18.945
EURZAR,20260212,221400,18.946,18.946,18.946,18.946
EURZAR,20260212,221500,18.946,18.946,18.946,18.946
EURZAR,20260212,221600,18.946,18.946,18.946,18.946
EURZAR,20260212,221700,18.946,18.946,18.945,18.945
EURZAR,20260212,221800,18.946,18.946,18.946,18.946
EURZAR,20260212,221900,18.946,18.946,18.946,18.946
EURZAR,20260212,222000,18.944,18.944,18.944,18.944
EURZAR,20260212,222100,18.944,18.944,18.944,18.944
EURZAR,20260212,222200,18.945,18.945,18.945,18.945
EURZAR,20260212,222300,18.945,18.945,18.945,18.945
EURZAR,20260212,222400,18.945,18.945,18.945,18.945
EURZAR,20260212,222500,18.945,18.945,18.945,18.945
EURZAR,20260212,222600,18.945,18.945,18.945,18.945
EURZAR,20260212,222700,18.946,18.946,18.944,18.944
EURZAR,20260212,222800,18.943,18.943,18.943,18.943
EURZAR,20260212,222900,18.943,18.944,18.943,18.944
EURZAR,20260212,223000,18.945,18.945,18.945,18.945
EURZAR,20260212,223100,18.945,18.945,18.945,18.945
EURZAR,20260212,223200,18.945,18.945,18.944,18.944
EURZAR,20260212,223300,18.944,18.944,18.943,18.943
EURZAR,20260212,223400,18.942,18.942,18.942,18.942
EURZAR,20260212,223500,18.942,18.942,18.942,18.942
EURZAR,20260212,223600,18.942,18.942,18.942,18.942
EURZAR,20260212,223700,18.942,18.942,18.942,18.942
EURZAR,20260212,223800,18.942,18.942,18.942,18.942
EURZAR,20260212,223900,18.943,18.943,18.943,18.943
EURZAR,20260212,224000,18.943,18.943,18.943,18.943
EURZAR,20260212,224100,18.943,18.943,18.941,18.941
EURZAR,20260212,224200,18.941,18.941,18.941,18.941
EURZAR,20260212,224300,18.941,18.941,18.941,18.941
EURZAR,20260212,224400,18.941,18.941,18.941,18.941
EURZAR,20260212,224500,18.941,18.941,18.941,18.941
EURZAR,20260212,224600,18.941,18.941,18.940,18.940
EURZAR,20260212,224700,18.940,18.940,18.940,18.940
EURZAR,20260212,224800,18.941,18.941,18.941,18.941
EURZAR,20260212,224900,18.941,18.942,18.941,18.942
EURZAR,20260212,225000,18.943,18.943,18.941,18.941
EURZAR,20260212,225100,18.941,18.941,18.941,18.941
EURZAR,20260212,225200,18.941,18.941,18.940,18.940
EURZAR,20260212,225300,18.941,18.941,18.941,18.941
EURZAR,20260212,225400,18.941,18.941,18.940,18.940
EURZAR,20260212,225500,18.939,18.939,18.938,18.938
EURZAR,20260212,225600,18.939,18.940,18.939,18.940
EURZAR,20260212,225700,18.941,18.942,18.941,18.942
EURZAR,20260212,225800,18.941,18.942,18.941,18.942
EURZAR,20260212,225900,18.943,18.943,18.942,18.942
EURZAR,20260212,230000,18.942,18.942,18.940,18.940
EURZAR,20260212,230100,18.933,18.933,18.930,18.930
EURZAR,20260212,230200,18.930,18.930,18.930,18.930
EURZAR,20260212,230300,18.930,18.930,18.930,18.930
EURZAR,20260212,230400,18.919,18.919,18.919,18.919
EURZAR,20260212,230500,18.919,18.919,18.912,18.912
EURZAR,20260212,230600,18.912,18.912,18.911,18.911
EURZAR,20260212,230700,18.911,18.911,18.911,18.911
EURZAR,20260212,230800,18.911,18.911,18.911,18.911
EURZAR,20260212,230900,18.911,18.911,18.911,18.911
EURZAR,20260212,231000,18.910,18.910,18.910,18.910
EURZAR,20260212,231100,18.910,18.910,18.910,18.910
EURZAR,20260212,231200,18.910,18.910,18.910,18.910
EURZAR,20260212,231300,18.910,18.914,18.910,18.914
EURZAR,20260212,231400,18.914,18.914,18.914,18.914
EURZAR,20260212,231500,18.915,18.915,18.915,18.915
EURZAR,20260212,231600,18.915,18.916,18.915,18.916
EURZAR,20260212,231700,18.916,18.916,18.916,18.916
EURZAR,20260212,231800,18.916,18.916,18.916,18.916
EURZAR,20260212,231900,18.916,18.916,18.916,18.916
EURZAR,20260212,232000,18.916,18.916,18.916,18.916
EURZAR,20260212,232100,18.917,18.917,18.917,18.917
EURZAR,20260212,232200,18.917,18.917,18.917,18.917
EURZAR,20260212,232300,18.920,18.920,18.920,18.920
EURZAR,20260212,232400,18.920,18.920,18.920,18.920
EURZAR,20260212,232500,18.920,18.920,18.920,18.920
EURZAR,20260212,232600,18.920,18.920,18.920,18.920
EURZAR,20260212,232700,18.920,18.920,18.920,18.920
EURZAR,20260212,232800,18.920,18.920,18.920,18.920
EURZAR,20260212,232900,18.920,18.920,18.920,18.920
EURZAR,20260212,233000,18.920,18.920,18.920,18.920
EURZAR,20260212,233100,18.920,18.927,18.920,18.927
EURZAR,20260212,233200,18.926,18.927,18.926,18.927
EURZAR,20260212,233300,18.930,18.930,18.930,18.930
EURZAR,20260212,233400,18.930,18.933,18.930,18.933
EURZAR,20260212,233500,18.934,18.934,18.934,18.934
EURZAR,20260212,233600,18.935,18.936,18.935,18.936
EURZAR,20260212,233700,18.937,18.937,18.934,18.934
EURZAR,20260212,233800,18.933,18.934,18.933,18.934
EURZAR,20260212,233900,18.934,18.934,18.934,18.934
EURZAR,20260212,234000,18.934,18.934,18.934,18.934
EURZAR,20260212,234100,18.934,18.934,18.934,18.934
EURZAR,20260212,234200,18.934,18.934,18.934,18.934
EURZAR,20260212,234300,18.934,18.934,18.934,18.934
EURZAR,20260212,234400,18.934,18.934,18.934,18.934
EURZAR,20260212,234500,18.934,18.934,18.934,18.934
EURZAR,20260212,234600,18.934,18.934,18.934,18.934
EURZAR,20260212,234700,18.934,18.934,18.934,18.934
EURZAR,20260212,234800,18.931,18.931,18.931,18.931
EURZAR,20260212,234900,18.931,18.931,18.931,18.931
EURZAR,20260212,235000,18.931,18.931,18.931,18.931
EURZAR,20260212,235100,18.931,18.931,18.931,18.931
EURZAR,20260212,235200,18.931,18.931,18.931,18.931
EURZAR,20260212,235300,18.931,18.931,18.931,18.931
EURZAR,20260212,235400,18.931,18.931,18.931,18.931
EURZAR,20260212,235500,18.931,18.931,18.931,18.931
EURZAR,20260212,235600,18.931,18.932,18.931,18.931
EURZAR,20260212,235700,18.932,18.933,18.931,18.933
EURZAR,20260212,235800,18.932,18.932,18.931,18.931
EURZAR,20260212,235900,18.931,18.932,18.931,18.932
EURZAR,20260213,000000,18.934,18.934,18.932,18.934
XAUEUR,20260212,000100,4281.3,4292.5,4281.3,4289.2
XAUEUR,20260212,000200,4289.8,4294.6,4289.8,4294.4
XAUEUR,20260212,000300,4293.9,4294.4,4293.6,4294.4
XAUEUR,20260212,000400,4294.1,4294.1,4290.4,4291.4
XAUEUR,20260212,000500,4291.6,4292.4,4291.3,4292.0
XAUEUR,20260212,000600,4291.6,4291.8,4287.9,4288.9
XAUEUR,20260212,000700,4288.8,4288.8,4281.2,4284.2
XAUEUR,20260212,000800,4284.9,4284.9,4282.7,4282.8
XAUEUR,20260212,000900,4282.6,4283.4,4280.9,4280.9
XAUEUR,20260212,001000,4280.2,4280.8,4275.9,4280.5
XAUEUR,20260212,001100,4280.6,4280.9,4276.6,4277.1
XAUEUR,20260212,001200,4275.1,4275.1,4260.3,4261.9
XAUEUR,20260212,001300,4262.6,4270.6,4262.6,4270.0
XAUEUR,20260212,001400,4270.1,4270.3,4265.9,4266.0
XAUEUR,20260212,001500,4265.9,4265.9,4265.1,4265.4
XAUEUR,20260212,001600,4264.6,4264.9,4261.9,4264.9
XAUEUR,20260212,001700,4267.3,4267.7,4265.3,4265.8
XAUEUR,20260212,001800,4266.0,4267.4,4265.4,4265.4
XAUEUR,20260212,001900,4265.6,4267.1,4265.3,4266.6
XAUEUR,20260212,002000,4266.3,4266.5,4265.0,4265.1
XAUEUR,20260212,002100,4265.8,4270.1,4265.8,4269.4
XAUEUR,20260212,002200,4269.1,4269.1,4264.0,4264.0
XAUEUR,20260212,002300,4264.8,4265.8,4264.3,4264.6
XAUEUR,20260212,002400,4265.1,4267.4,4264.6,4267.4
XAUEUR,20260212,002500,4266.9,4268.4,4266.1,4268.4
XAUEUR,20260212,002600,4268.8,4268.9,4268.0,4268.9
XAUEUR,20260212,002700,4269.1,4269.6,4267.4,4267.8
XAUEUR,20260212,002800,4267.9,4269.1,4267.9,4269.1
XAUEUR,20260212,002900,4269.6,4269.6,4268.4,4268.4
XAUEUR,20260212,003000,4268.1,4268.5,4268.1,4268.5
XAUEUR,20260212,003100,4268.4,4268.4,4267.6,4267.9
XAUEUR,20260212,003200,4268.1,4268.9,4265.4,4265.4
XAUEUR,20260212,003300,4266.4,4266.4,4264.9,4264.9
XAUEUR,20260212,003400,4265.1,4266.5,4262.4,4262.5
XAUEUR,20260212,003500,4262.8,4264.6,4262.8,4263.6
XAUEUR,20260212,003600,4263.7,4264.2,4263.7,4264.1
XAUEUR,20260212,003700,4264.0,4264.0,4262.4,4262.9
XAUEUR,20260212,003800,4263.7,4265.5,4263.7,4264.4
XAUEUR,20260212,003900,4264.1,4264.1,4263.5,4263.5
XAUEUR,20260212,004000,4263.4,4263.8,4261.6,4263.8
XAUEUR,20260212,004100,4264.3,4264.6,4263.7,4263.7
XAUEUR,20260212,004200,4264.5,4266.4,4264.5,4265.7
XAUEUR,20260212,004300,4264.9,4264.9,4264.3,4264.6
XAUEUR,20260212,004400,4264.7,4264.9,4264.5,4264.5
XAUEUR,20260212,004500,4264.3,4264.9,4263.6,4263.6
XAUEUR,20260212,004600,4264.1,4266.8,4264.1,4266.1
XAUEUR,20260212,004700,4266.2,4268.1,4266.1,4266.9
XAUEUR,20260212,004800,4266.0,4266.4,4265.6,4265.6
XAUEUR,20260212,004900,4265.9,4266.4,4265.6,4266.0
XAUEUR,20260212,005000,4266.5,4268.2,4266.5,4268.1
XAUEUR,20260212,005100,4268.3,4269.1,4265.6,4269.1
XAUEUR,20260212,005200,4269.2,4269.2,4268.3,4268.9
XAUEUR,20260212,005300,4269.0,4269.0,4267.8,4267.8
XAUEUR,20260212,005400,4267.5,4267.8,4267.2,4267.2
XAUEUR,20260212,005500,4267.1,4267.2,4264.9,4265.2
XAUEUR,20260212,005600,4265.8,4265.8,4263.9,4264.8
XAUEUR,20260212,005700,4265.6,4266.0,4265.1,4265.7
XAUEUR,20260212,005800,4266.1,4267.2,4266.1,4266.3
XAUEUR,20260212,005900,4266.2,4266.8,4265.6,4265.6
XAUEUR,20260212,010000,4265.0,4265.0,4262.5,4262.6
XAUEUR,20260212,010100,4262.5,4266.9,4261.2,4261.2
XAUEUR,20260212,010200,4260.4,4260.4,4258.1,4260.2
XAUEUR,20260212,010300,4260.6,4264.6,4260.6,4264.6
XAUEUR,20260212,010400,4264.8,4266.1,4263.9,4265.4
XAUEUR,20260212,010500,4264.2,4264.2,4263.0,4263.0
XAUEUR,20260212,010600,4263.2,4263.5,4259.2,4259.9
XAUEUR,20260212,010700,4259.8,4261.6,4259.8,4261.6
XAUEUR,20260212,010800,4262.1,4263.1,4261.8,4261.8
XAUEUR,20260212,010900,4261.2,4262.4,4261.1,4262.4
XAUEUR,20260212,011000,4263.1,4265.4,4261.6,4261.6
XAUEUR,20260212,011100,4261.8,4262.0,4260.8,4262.0
XAUEUR,20260212,011200,4262.9,4262.9,4260.4,4260.4
XAUEUR,20260212,011300,4260.1,4261.1,4257.2,4257.2
XAUEUR,20260212,011400,4257.4,4257.4,4255.9,4255.9
XAUEUR,20260212,011500,4255.5,4260.1,4255.5,4260.1
XAUEUR,20260212,011600,4260.4,4262.7,4260.4,4260.6
XAUEUR,20260212,011700,4261.1,4267.3,4261.1,4266.4
XAUEUR,20260212,011800,4265.2,4265.4,4261.6,4262.2
XAUEUR,20260212,011900,4262.9,4264.0,4262.9,4263.1
XAUEUR,20260212,012000,4262.5,4262.5,4257.6,4258.6
XAUEUR,20260212,012100,4258.7,4261.9,4258.7,4260.3
XAUEUR,20260212,012200,4259.8,4259.8,4257.0,4257.0
XAUEUR,20260212,012300,4257.1,4257.7,4256.1,4256.1
XAUEUR,20260212,012400,4256.9,4258.8,4256.9,4258.3
XAUEUR,20260212,012500,4257.8,4259.4,4257.6,4259.4
XAUEUR,20260212,012600,4259.8,4260.4,4259.1,4259.3
XAUEUR,20260212,012700,4259.6,4260.9,4258.5,4260.8
XAUEUR,20260212,012800,4260.5,4261.1,4260.0,4261.0
XAUEUR,20260212,012900,4260.9,4260.9,4258.6,4258.6
XAUEUR,20260212,013000,4258.5,4261.1,4258.4,4261.1
XAUEUR,20260212,013100,4261.2,4261.6,4260.4,4260.4
XAUEUR,20260212,013200,4260.2,4261.4,4260.2,4261.1
XAUEUR,20260212,013300,4261.2,4262.8,4260.8,4262.8
XAUEUR,20260212,013400,4262.9,4263.9,4262.1,4263.9
XAUEUR,20260212,013500,4263.6,4264.1,4263.1,4264.1
XAUEUR,20260212,013600,4264.0,4264.6,4261.6,4264.6
XAUEUR,20260212,013700,4264.8,4265.0,4263.6,4263.6
XAUEUR,20260212,013800,4263.7,4263.7,4260.6,4260.6
XAUEUR,20260212,013900,4260.8,4261.2,4260.8,4260.8
XAUEUR,20260212,014000,4260.4,4261.6,4260.4,4261.4
XAUEUR,20260212,014100,4261.3,4261.3,4259.7,4260.0
XAUEUR,20260212,014200,4260.1,4260.1,4258.7,4259.1
XAUEUR,20260212,014300,4259.2,4259.2,4258.7,4258.8
XAUEUR,20260212,014400,4258.7,4260.2,4258.7,4260.2
XAUEUR,20260212,014500,4259.9,4260.2,4259.3,4260.0
XAUEUR,20260212,014600,4260.1,4262.4,4260.1,4262.1
XAUEUR,20260212,014700,4262.0,4262.0,4261.4,4261.8
XAUEUR,20260212,014800,4261.6,4261.6,4261.1,4261.1
XAUEUR,20260212,014900,4261.4,4261.6,4260.6,4261.2
XAUEUR,20260212,015000,4261.1,4262.1,4260.9,4262.1
XAUEUR,20260212,015100,4262.7,4262.7,4260.6,4262.2
XAUEUR,20260212,015200,4261.3,4263.1,4261.2,4263.1
XAUEUR,20260212,015300,4263.2,4264.6,4263.2,4263.9
XAUEUR,20260212,015400,4264.2,4264.6,4263.2,4263.6
XAUEUR,20260212,015500,4263.4,4263.6,4262.6,4262.6
XAUEUR,20260212,015600,4263.1,4263.1,4262.5,4262.9
XAUEUR,20260212,015700,4262.8,4262.8,4262.3,4262.3
XAUEUR,20260212,015800,4262.0,4262.0,4260.8,4260.8
XAUEUR,20260212,015900,4260.9,4261.8,4260.9,4261.3
XAUEUR,20260212,020000,4261.4,4264.8,4261.4,4262.8
XAUEUR,20260212,020100,4262.4,4262.4,4260.5,4260.9
XAUEUR,20260212,020200,4262.1,4262.1,4256.3,4257.7
XAUEUR,20260212,020300,4259.3,4259.9,4258.1,4258.1
XAUEUR,20260212,020400,4258.4,4259.0,4256.1,4256.1
XAUEUR,20260212,020500,4251.1,4254.6,4251.1,4253.2
XAUEUR,20260212,020600,4252.7,4255.0,4251.6,4255.0
XAUEUR,20260212,020700,4256.1,4256.7,4254.6,4254.6
XAUEUR,20260212,020800,4254.7,4255.8,4254.3,4254.9
XAUEUR,20260212,020900,4255.0,4255.0,4251.1,4251.2
XAUEUR,20260212,021000,4251.5,4254.7,4251.5,4254.6
XAUEUR,20260212,021100,4255.3,4255.5,4253.8,4254.0
XAUEUR,20260212,021200,4254.4,4254.8,4252.4,4252.4
XAUEUR,20260212,021300,4252.5,4252.9,4247.6,4248.6
XAUEUR,20260212,021400,4250.1,4252.0,4250.1,4252.0
XAUEUR,20260212,021500,4252.5,4253.4,4250.0,4250.0
XAUEUR,20260212,021600,4249.1,4252.1,4248.0,4251.6
XAUEUR,20260212,021700,4251.4,4256.7,4251.4,4256.4
XAUEUR,20260212,021800,4256.7,4258.4,4256.6,4256.9
XAUEUR,20260212,021900,4257.0,4257.9,4256.9,4256.9
XAUEUR,20260212,022000,4257.1,4257.2,4255.6,4256.5
XAUEUR,20260212,022100,4257.6,4259.8,4257.6,4259.2
XAUEUR,20260212,022200,4259.1,4259.1,4254.8,4254.8
XAUEUR,20260212,022300,4254.9,4255.6,4254.7,4255.6
XAUEUR,20260212,022400,4255.8,4255.8,4254.4,4255.1
XAUEUR,20260212,022500,4255.0,4255.2,4254.8,4254.9
XAUEUR,20260212,022600,4255.4,4256.4,4255.4,4256.1
XAUEUR,20260212,022700,4256.2,4257.4,4256.2,4257.4
XAUEUR,20260212,022800,4257.3,4257.3,4256.7,4256.9
XAUEUR,20260212,022900,4257.8,4262.1,4257.8,4261.4
XAUEUR,20260212,023000,4261.5,4261.5,4259.9,4260.0
XAUEUR,20260212,023100,4259.9,4259.9,4257.4,4258.4
XAUEUR,20260212,023200,4258.9,4260.5,4258.9,4260.4
XAUEUR,20260212,023300,4261.0,4261.5,4260.5,4260.5
XAUEUR,20260212,023400,4260.3,4261.0,4260.3,4260.9
XAUEUR,20260212,023500,4261.0,4261.0,4258.0,4258.0
XAUEUR,20260212,023600,4258.4,4258.6,4257.8,4258.0
XAUEUR,20260212,023700,4258.5,4259.6,4258.2,4259.6
XAUEUR,20260212,023800,4260.4,4262.3,4260.4,4261.3
XAUEUR,20260212,023900,4261.4,4262.4,4260.8,4262.3
XAUEUR,20260212,024000,4261.8,4261.8,4260.8,4261.5
XAUEUR,20260212,024100,4261.4,4261.6,4260.7,4261.0
XAUEUR,20260212,024200,4260.9,4261.2,4259.8,4259.8
XAUEUR,20260212,024300,4259.6,4259.6,4257.9,4257.9
XAUEUR,20260212,024400,4258.8,4261.2,4258.8,4261.1
XAUEUR,20260212,024500,4261.2,4261.2,4259.5,4259.6
XAUEUR,20260212,024600,4259.8,4260.6,4259.8,4260.1
XAUEUR,20260212,024700,4260.0,4260.0,4255.9,4256.0
XAUEUR,20260212,024800,4256.1,4256.1,4255.4,4256.1
XAUEUR,20260212,024900,4255.9,4256.6,4255.2,4256.6
XAUEUR,20260212,025000,4256.7,4258.8,4256.7,4257.9
XAUEUR,20260212,025100,4257.4,4257.4,4254.9,4255.6
XAUEUR,20260212,025200,4255.8,4257.9,4255.8,4257.4
XAUEUR,20260212,025300,4257.0,4259.5,4257.0,4258.2
XAUEUR,20260212,025400,4258.5,4258.7,4258.2,4258.6
XAUEUR,20260212,025500,4259.6,4260.1,4258.6,4258.6
XAUEUR,20260212,025600,4258.4,4260.4,4258.1,4260.4
XAUEUR,20260212,025700,4260.3,4260.3,4258.6,4259.4
XAUEUR,20260212,025800,4259.1,4260.8,4259.0,4260.5
XAUEUR,20260212,025900,4260.2,4260.9,4260.0,4260.5
XAUEUR,20260212,030000,4259.9,4261.4,4259.8,4261.1
XAUEUR,20260212,030100,4261.3,4265.4,4261.3,4265.4
XAUEUR,20260212,030200,4267.7,4268.6,4267.7,4268.2
XAUEUR,20260212,030300,4267.9,4267.9,4265.6,4265.6
XAUEUR,20260212,030400,4265.1,4265.1,4263.1,4264.1
XAUEUR,20260212,030500,4263.9,4265.1,4263.7,4265.1
XAUEUR,20260212,030600,4265.0,4265.5,4264.5,4264.5
XAUEUR,20260212,030700,4264.2,4265.8,4264.0,4265.8
XAUEUR,20260212,030800,4265.7,4266.8,4264.7,4266.8
XAUEUR,20260212,030900,4266.7,4267.2,4265.8,4266.1
XAUEUR,20260212,031000,4266.0,4266.0,4264.5,4264.5
XAUEUR,20260212,031100,4264.6,4264.8,4263.1,4263.1
XAUEUR,20260212,031200,4262.8,4264.5,4262.8,4264.5
XAUEUR,20260212,031300,4264.6,4266.3,4264.6,4266.3
XAUEUR,20260212,031400,4266.2,4266.2,4265.4,4265.4
XAUEUR,20260212,031500,4265.5,4265.9,4265.3,4265.3
XAUEUR,20260212,031600,4265.5,4265.5,4264.6,4264.6
XAUEUR,20260212,031700,4264.7,4266.1,4264.7,4265.8
XAUEUR,20260212,031800,4265.9,4266.4,4265.2,4266.4
XAUEUR,20260212,031900,4266.3,4266.3,4265.3,4265.3
XAUEUR,20260212,032000,4265.1,4265.1,4263.9,4263.9
XAUEUR,20260212,032100,4263.8,4268.6,4263.8,4267.9
XAUEUR,20260212,032200,4267.6,4267.6,4264.0,4264.5
XAUEUR,20260212,032300,4265.1,4265.9,4264.8,4264.9
XAUEUR,20260212,032400,4265.0,4265.6,4264.8,4265.0
XAUEUR,20260212,032500,4264.9,4265.6,4264.9,4265.1
XAUEUR,20260212,032600,4265.2,4265.4,4264.1,4264.2
XAUEUR,20260212,032700,4263.4,4264.5,4262.9,4263.9
XAUEUR,20260212,032800,4264.0,4265.1,4263.4,4263.4
XAUEUR,20260212,032900,4263.2,4264.1,4263.0,4264.1
XAUEUR,20260212,033000,4264.5,4265.1,4264.5,4265.0
XAUEUR,20260212,033100,4265.8,4267.8,4264.7,4266.6
XAUEUR,20260212,033200,4266.3,4267.9,4264.0,4264.2
XAUEUR,20260212,033300,4264.5,4266.7,4263.9,4266.7
XAUEUR,20260212,033400,4266.6,4266.6,4266.1,4266.5
XAUEUR,20260212,033500,4267.1,4267.1,4264.8,4264.8
XAUEUR,20260212,033600,4263.9,4263.9,4260.5,4260.5
XAUEUR,20260212,033700,4260.4,4261.9,4260.4,4261.4
XAUEUR,20260212,033800,4261.6,4261.6,4260.1,4260.7
XAUEUR,20260212,033900,4260.6,4260.6,4259.2,4260.1
XAUEUR,20260212,034000,4260.0,4260.2,4259.6,4260.1
XAUEUR,20260212,034100,4259.9,4260.4,4259.6,4259.6
XAUEUR,20260212,034200,4259.0,4260.8,4258.1,4260.7
XAUEUR,20260212,034300,4260.1,4260.1,4257.6,4257.6
XAUEUR,20260212,034400,4257.7,4260.1,4257.6,4258.8
XAUEUR,20260212,034500,4258.9,4259.6,4258.5,4258.5
XAUEUR,20260212,034600,4258.2,4258.2,4257.4,4257.8
XAUEUR,20260212,034700,4257.9,4257.9,4256.4,4256.6
XAUEUR,20260212,034800,4257.7,4258.4,4257.1,4258.1
XAUEUR,20260212,034900,4257.9,4261.6,4257.9,4261.6
XAUEUR,20260212,035000,4261.3,4262.0,4261.0,4261.0
XAUEUR,20260212,035100,4259.2,4264.6,4258.3,4264.6
XAUEUR,20260212,035200,4264.7,4265.9,4263.8,4265.6
XAUEUR,20260212,035300,4265.5,4265.5,4263.9,4265.0
XAUEUR,20260212,035400,4264.9,4264.9,4263.4,4263.9
XAUEUR,20260212,035500,4264.1,4265.5,4263.4,4265.2
XAUEUR,20260212,035600,4265.1,4265.1,4264.0,4264.6
XAUEUR,20260212,035700,4264.9,4264.9,4263.9,4264.6
XAUEUR,20260212,035800,4265.1,4265.1,4264.0,4264.2
XAUEUR,20260212,035900,4264.3,4265.5,4264.1,4265.1
XAUEUR,20260212,040000,4265.0,4265.0,4263.5,4263.6
XAUEUR,20260212,040100,4264.5,4264.5,4262.6,4263.6
XAUEUR,20260212,040200,4263.4,4264.1,4262.9,4263.8
XAUEUR,20260212,040300,4263.9,4264.4,4263.9,4264.1
XAUEUR,20260212,040400,4264.3,4266.4,4264.3,4266.0
XAUEUR,20260212,040500,4266.2,4267.2,4266.2,4266.6
XAUEUR,20260212,040600,4266.4,4267.9,4266.1,4267.0
XAUEUR,20260212,040700,4266.8,4267.1,4265.6,4267.1
XAUEUR,20260212,040800,4266.9,4267.7,4266.9,4267.4
XAUEUR,20260212,040900,4267.3,4269.9,4267.3,4269.7
XAUEUR,20260212,041000,4269.6,4269.6,4269.1,4269.1
XAUEUR,20260212,041100,4269.2,4271.6,4269.2,4271.1
XAUEUR,20260212,041200,4270.8,4270.9,4269.6,4269.6
XAUEUR,20260212,041300,4269.5,4269.5,4268.8,4269.1
XAUEUR,20260212,041400,4268.6,4269.1,4268.6,4268.8
XAUEUR,20260212,041500,4268.6,4268.6,4267.0,4267.0
XAUEUR,20260212,041600,4267.1,4268.0,4266.6,4267.2
XAUEUR,20260212,041700,4267.1,4267.2,4266.6,4267.1
XAUEUR,20260212,041800,4267.3,4267.3,4266.1,4266.1
XAUEUR,20260212,041900,4265.9,4265.9,4265.2,4265.2
XAUEUR,20260212,042000,4265.6,4266.0,4265.4,4265.4
XAUEUR,20260212,042100,4265.9,4267.7,4265.9,4266.2
XAUEUR,20260212,042200,4265.3,4265.9,4263.2,4263.2
XAUEUR,20260212,042300,4262.8,4264.1,4262.8,4264.1
XAUEUR,20260212,042400,4264.0,4265.2,4263.9,4265.0
XAUEUR,20260212,042500,4264.9,4264.9,4264.1,4264.1
XAUEUR,20260212,042600,4263.9,4264.6,4263.9,4264.3
XAUEUR,20260212,042700,4264.1,4264.2,4260.0,4260.1
XAUEUR,20260212,042800,4260.2,4260.2,4256.6,4256.6
XAUEUR,20260212,042900,4256.8,4258.6,4256.7,4257.2
XAUEUR,20260212,043000,4257.1,4262.6,4257.1,4261.2
XAUEUR,20260212,043100,4260.7,4261.6,4259.9,4261.2
XAUEUR,20260212,043200,4261.3,4261.3,4259.9,4260.8
XAUEUR,20260212,043300,4261.0,4262.4,4261.0,4262.2
XAUEUR,20260212,043400,4262.3,4263.9,4262.2,4263.9
XAUEUR,20260212,043500,4264.1,4264.1,4263.4,4263.6
XAUEUR,20260212,043600,4263.7,4264.4,4263.7,4264.2
XAUEUR,20260212,043700,4264.3,4265.3,4264.0,4265.0
XAUEUR,20260212,043800,4264.9,4264.9,4264.3,4264.5
XAUEUR,20260212,043900,4264.4,4264.6,4264.1,4264.1
XAUEUR,20260212,044000,4264.2,4264.8,4264.0,4264.8
XAUEUR,20260212,044100,4264.9,4265.6,4264.9,4265.4
XAUEUR,20260212,044200,4265.3,4266.1,4265.2,4265.6
XAUEUR,20260212,044300,4265.2,4265.8,4265.1,4265.8
XAUEUR,20260212,044400,4266.1,4266.8,4266.1,4266.6
XAUEUR,20260212,044500,4266.5,4266.6,4266.1,4266.1
XAUEUR,20260212,044600,4266.0,4266.0,4264.8,4264.8
XAUEUR,20260212,044700,4264.4,4264.4,4263.4,4263.4
XAUEUR,20260212,044800,4262.8,4262.8,4261.8,4261.8
XAUEUR,20260212,044900,4261.4,4261.4,4261.0,4261.4
XAUEUR,20260212,045000,4261.5,4261.9,4261.5,4261.9
XAUEUR,20260212,045100,4261.8,4262.9,4261.0,4262.8
XAUEUR,20260212,045200,4262.7,4262.8,4261.9,4262.0
XAUEUR,20260212,045300,4262.1,4262.5,4262.0,4262.4
XAUEUR,20260212,045400,4262.3,4262.6,4261.9,4262.0
XAUEUR,20260212,045500,4261.9,4262.4,4261.8,4261.9
XAUEUR,20260212,045600,4262.3,4262.3,4261.6,4261.8
XAUEUR,20260212,045700,4261.5,4261.5,4260.2,4260.2
XAUEUR,20260212,045800,4260.1,4260.1,4259.1,4259.4
XAUEUR,20260212,045900,4259.5,4261.2,4259.1,4261.2
XAUEUR,20260212,050000,4260.9,4260.9,4259.7,4260.7
XAUEUR,20260212,050100,4260.4,4260.4,4259.2,4259.9
XAUEUR,20260212,050200,4260.1,4260.1,4257.7,4258.1
XAUEUR,20260212,050300,4258.2,4259.5,4258.2,4258.6
XAUEUR,20260212,050400,4258.8,4259.4,4258.8,4259.4
XAUEUR,20260212,050500,4259.1,4259.8,4258.8,4259.8
XAUEUR,20260212,050600,4259.9,4261.2,4259.8,4261.2
XAUEUR,20260212,050700,4261.5,4261.5,4261.0,4261.0
XAUEUR,20260212,050800,4260.2,4260.2,4259.3,4259.3
XAUEUR,20260212,050900,4259.2,4259.2,4259.1,4259.2
XAUEUR,20260212,051000,4259.1,4259.1,4258.9,4258.9
XAUEUR,20260212,051100,4259.0,4259.1,4258.9,4259.1
XAUEUR,20260212,051200,4259.2,4260.7,4259.2,4260.7
XAUEUR,20260212,051300,4260.6,4260.6,4260.1,4260.5
XAUEUR,20260212,051400,4260.8,4260.8,4259.6,4259.6
XAUEUR,20260212,051500,4259.9,4260.4,4259.9,4259.9
XAUEUR,20260212,051600,4259.7,4259.7,4258.6,4258.6
XAUEUR,20260212,051700,4258.8,4258.9,4258.4,4258.4
XAUEUR,20260212,051800,4258.2,4258.5,4258.2,4258.2
XAUEUR,20260212,051900,4258.1,4258.1,4255.6,4256.0
XAUEUR,20260212,052000,4256.1,4256.9,4255.6,4256.9
XAUEUR,20260212,052100,4257.2,4258.1,4255.8,4255.8
XAUEUR,20260212,052200,4255.7,4258.6,4255.7,4258.6
XAUEUR,20260212,052300,4258.4,4258.5,4258.2,4258.2
XAUEUR,20260212,052400,4258.4,4258.8,4258.4,4258.6
XAUEUR,20260212,052500,4258.7,4259.5,4258.7,4259.4
XAUEUR,20260212,052600,4259.6,4260.1,4259.4,4259.9
XAUEUR,20260212,052700,4260.1,4261.4,4260.1,4260.9
XAUEUR,20260212,052800,4260.7,4260.8,4260.3,4260.8
XAUEUR,20260212,052900,4261.1,4261.2,4261.0,4261.0
XAUEUR,20260212,053000,4260.9,4260.9,4260.1,4260.6
XAUEUR,20260212,053100,4260.5,4260.6,4259.6,4259.6
XAUEUR,20260212,053200,4259.5,4260.2,4259.5,4259.9
XAUEUR,20260212,053300,4259.6,4259.6,4259.1,4259.4
XAUEUR,20260212,053400,4259.3,4259.4,4258.6,4259.4
XAUEUR,20260212,053500,4259.1,4259.4,4258.8,4259.4
XAUEUR,20260212,053600,4259.6,4262.8,4259.6,4262.8
XAUEUR,20260212,053700,4262.7,4263.2,4262.4,4263.2
XAUEUR,20260212,053800,4263.1,4263.1,4262.8,4262.8
XAUEUR,20260212,053900,4262.9,4263.0,4262.9,4263.0
XAUEUR,20260212,054000,4263.1,4263.6,4263.1,4263.5
XAUEUR,20260212,054100,4263.1,4263.1,4262.2,4262.2
XAUEUR,20260212,054200,4262.4,4262.6,4262.4,4262.5
XAUEUR,20260212,054300,4262.6,4262.8,4262.5,4262.5
XAUEUR,20260212,054400,4262.6,4263.0,4262.4,4263.0
XAUEUR,20260212,054500,4263.2,4263.6,4263.0,4263.2
XAUEUR,20260212,054600,4263.1,4264.2,4262.8,4264.1
XAUEUR,20260212,054700,4264.0,4264.4,4263.9,4264.3
XAUEUR,20260212,054800,4264.1,4264.1,4263.0,4263.0
XAUEUR,20260212,054900,4262.8,4263.8,4262.4,4263.8
XAUEUR,20260212,055000,4264.1,4264.1,4262.1,4262.5
XAUEUR,20260212,055100,4262.2,4264.2,4262.2,4264.1
XAUEUR,20260212,055200,4264.4,4266.6,4264.4,4265.9
XAUEUR,20260212,055300,4266.0,4266.9,4265.9,4266.9
XAUEUR,20260212,055400,4267.0,4268.2,4267.0,4267.7
XAUEUR,20260212,055500,4267.6,4268.1,4267.6,4267.9
XAUEUR,20260212,055600,4267.8,4268.1,4267.3,4268.1
XAUEUR,20260212,055700,4268.4,4269.2,4268.4,4269.2
XAUEUR,20260212,055800,4269.6,4271.8,4269.6,4271.8
XAUEUR,20260212,055900,4271.9,4274.0,4271.9,4273.8
XAUEUR,20260212,060000,4273.7,4274.1,4273.3,4273.8
XAUEUR,20260212,060100,4273.5,4273.5,4270.9,4271.9
XAUEUR,20260212,060200,4272.8,4273.0,4272.2,4272.4
XAUEUR,20260212,060300,4272.3,4272.7,4272.0,4272.7
XAUEUR,20260212,060400,4272.6,4272.6,4272.0,4272.2
XAUEUR,20260212,060500,4273.5,4274.1,4273.4,4273.8
XAUEUR,20260212,060600,4273.7,4273.7,4272.8,4273.4
XAUEUR,20260212,060700,4275.8,4279.2,4275.6,4279.2
XAUEUR,20260212,060800,4279.3,4279.6,4278.2,4278.6
XAUEUR,20260212,060900,4279.4,4279.8,4278.9,4278.9
XAUEUR,20260212,061000,4279.0,4279.9,4279.0,4279.9
XAUEUR,20260212,061100,4280.1,4280.2,4278.9,4279.8
XAUEUR,20260212,061200,4279.6,4280.6,4278.2,4278.2
XAUEUR,20260212,061300,4278.1,4278.1,4277.8,4278.0
XAUEUR,20260212,061400,4277.9,4278.0,4277.5,4277.6
XAUEUR,20260212,061500,4277.4,4277.6,4277.2,4277.6
XAUEUR,20260212,061600,4278.0,4278.7,4278.0,4278.6
XAUEUR,20260212,061700,4278.4,4279.1,4278.4,4278.9
XAUEUR,20260212,061800,4278.6,4278.6,4278.3,4278.3
XAUEUR,20260212,061900,4278.1,4278.4,4277.9,4278.2
XAUEUR,20260212,062000,4278.3,4278.6,4277.6,4277.8
XAUEUR,20260212,062100,4278.0,4279.5,4278.0,4278.6
XAUEUR,20260212,062200,4278.2,4278.4,4278.1,4278.1
XAUEUR,20260212,062300,4277.1,4277.6,4276.6,4276.8
XAUEUR,20260212,062400,4276.5,4277.8,4276.5,4277.6
XAUEUR,20260212,062500,4277.9,4280.2,4277.9,4279.9
XAUEUR,20260212,062600,4279.4,4279.4,4278.4,4278.6
XAUEUR,20260212,062700,4278.5,4278.5,4277.8,4277.8
XAUEUR,20260212,062800,4277.7,4277.9,4277.2,4277.2
XAUEUR,20260212,062900,4276.9,4277.0,4276.9,4276.9
XAUEUR,20260212,063000,4276.5,4276.6,4275.9,4276.5
XAUEUR,20260212,063100,4276.6,4276.6,4274.5,4275.6
XAUEUR,20260212,063200,4276.1,4276.1,4272.4,4272.6
XAUEUR,20260212,063300,4272.5,4272.9,4270.7,4270.7
XAUEUR,20260212,063400,4270.4,4271.3,4270.2,4270.6
XAUEUR,20260212,063500,4270.8,4270.8,4270.3,4270.4
XAUEUR,20260212,063600,4270.1,4271.8,4269.5,4271.8
XAUEUR,20260212,063700,4271.9,4271.9,4270.8,4271.2
XAUEUR,20260212,063800,4271.4,4272.2,4270.8,4270.8
XAUEUR,20260212,063900,4271.0,4272.3,4271.0,4271.9
XAUEUR,20260212,064000,4272.0,4272.0,4271.2,4271.4
XAUEUR,20260212,064100,4271.3,4272.1,4271.2,4272.1
XAUEUR,20260212,064200,4272.3,4273.1,4272.3,4273.1
XAUEUR,20260212,064300,4273.6,4274.7,4273.6,4274.4
XAUEUR,20260212,064400,4274.5,4274.6,4274.1,4274.4
XAUEUR,20260212,064500,4274.5,4275.4,4274.4,4275.2
XAUEUR,20260212,064600,4275.6,4276.4,4275.1,4276.0
XAUEUR,20260212,064700,4276.1,4276.1,4274.2,4274.2
XAUEUR,20260212,064800,4274.7,4274.9,4274.6,4274.9
XAUEUR,20260212,064900,4275.2,4275.9,4275.2,4275.5
XAUEUR,20260212,065000,4275.6,4275.6,4274.9,4275.0
XAUEUR,20260212,065100,4274.7,4274.7,4272.8,4273.2
XAUEUR,20260212,065200,4273.4,4275.3,4273.2,4275.2
XAUEUR,20260212,065300,4275.1,4275.7,4275.0,4275.7
XAUEUR,20260212,065400,4275.6,4275.6,4275.4,4275.5
XAUEUR,20260212,065500,4275.8,4276.0,4275.4,4276.0
XAUEUR,20260212,065600,4276.1,4277.9,4276.1,4277.3
XAUEUR,20260212,065700,4277.2,4277.2,4276.1,4276.1
XAUEUR,20260212,065800,4276.2,4276.4,4275.1,4275.2
XAUEUR,20260212,065900,4275.1,4275.1,4274.2,4274.6
XAUEUR,20260212,070000,4274.8,4277.6,4274.8,4277.6
XAUEUR,20260212,070100,4277.9,4278.1,4275.9,4275.9
XAUEUR,20260212,070200,4276.2,4276.2,4272.9,4273.1
XAUEUR,20260212,070300,4272.8,4272.8,4270.6,4270.6
XAUEUR,20260212,070400,4270.4,4271.1,4269.5,4271.0
XAUEUR,20260212,070500,4270.5,4272.4,4270.4,4272.4
XAUEUR,20260212,070600,4271.9,4272.4,4271.4,4272.0
XAUEUR,20260212,070700,4271.9,4272.2,4270.5,4270.5
XAUEUR,20260212,070800,4270.6,4271.4,4268.9,4268.9
XAUEUR,20260212,070900,4268.6,4268.6,4267.1,4267.1
XAUEUR,20260212,071000,4267.5,4269.5,4267.5,4269.4
XAUEUR,20260212,071100,4269.6,4270.7,4269.6,4270.0
XAUEUR,20260212,071200,4269.5,4269.9,4268.8,4269.7
XAUEUR,20260212,071300,4269.5,4270.3,4269.4,4270.3
XAUEUR,20260212,071400,4270.4,4271.1,4270.4,4271.1
XAUEUR,20260212,071500,4271.2,4271.5,4271.1,4271.5
XAUEUR,20260212,071600,4271.6,4272.5,4271.6,4272.4
XAUEUR,20260212,071700,4272.6,4272.6,4271.6,4271.6
XAUEUR,20260212,071800,4271.7,4272.8,4271.7,4272.1
XAUEUR,20260212,071900,4272.0,4273.1,4271.7,4271.9
XAUEUR,20260212,072000,4271.6,4271.7,4271.2,4271.6
XAUEUR,20260212,072100,4271.9,4274.2,4271.0,4271.0
XAUEUR,20260212,072200,4270.6,4271.4,4270.2,4271.3
XAUEUR,20260212,072300,4271.1,4271.3,4269.4,4269.9
XAUEUR,20260212,072400,4269.8,4269.9,4268.9,4269.2
XAUEUR,20260212,072500,4269.0,4269.0,4266.4,4267.9
XAUEUR,20260212,072600,4267.8,4268.6,4267.6,4268.6
XAUEUR,20260212,072700,4268.3,4268.3,4267.2,4268.0
XAUEUR,20260212,072800,4268.1,4268.1,4265.4,4265.4
XAUEUR,20260212,072900,4265.6,4266.2,4265.0,4265.4
XAUEUR,20260212,073000,4266.0,4266.0,4263.2,4264.1
XAUEUR,20260212,073100,4263.4,4264.8,4263.3,4264.2
XAUEUR,20260212,073200,4264.0,4264.9,4262.4,4263.1
XAUEUR,20260212,073300,4263.0,4263.0,4259.6,4260.5
XAUEUR,20260212,073400,4260.6,4261.2,4260.6,4260.9
XAUEUR,20260212,073500,4260.1,4260.4,4259.9,4260.2
XAUEUR,20260212,073600,4260.1,4261.9,4259.2,4260.8
XAUEUR,20260212,073700,4260.3,4260.6,4258.9,4259.1
XAUEUR,20260212,073800,4259.2,4259.8,4258.6,4259.1
XAUEUR,20260212,073900,4258.1,4259.6,4258.1,4259.6
XAUEUR,20260212,074000,4259.7,4260.8,4259.5,4259.9
XAUEUR,20260212,074100,4259.8,4261.0,4259.6,4260.7
XAUEUR,20260212,074200,4261.1,4262.2,4261.1,4262.1
XAUEUR,20260212,074300,4262.0,4262.1,4261.4,4262.1
XAUEUR,20260212,074400,4262.8,4263.1,4262.4,4262.4
XAUEUR,20260212,074500,4262.6,4263.8,4262.6,4263.6
XAUEUR,20260212,074600,4261.6,4263.3,4261.6,4263.1
XAUEUR,20260212,074700,4263.2,4263.6,4262.4,4262.4
XAUEUR,20260212,074800,4261.9,4262.6,4261.3,4262.6
XAUEUR,20260212,074900,4262.8,4262.8,4261.6,4261.6
XAUEUR,20260212,075000,4261.4,4263.1,4261.3,4261.3
XAUEUR,20260212,075100,4261.9,4266.1,4261.9,4265.9
XAUEUR,20260212,075200,4265.1,4266.1,4265.1,4265.9
XAUEUR,20260212,075300,4266.1,4266.2,4265.0,4265.6
XAUEUR,20260212,075400,4265.4,4265.4,4264.7,4265.1
XAUEUR,20260212,075500,4264.8,4265.4,4264.4,4265.4
XAUEUR,20260212,075600,4265.5,4266.6,4265.5,4266.6
XAUEUR,20260212,075700,4266.4,4266.8,4266.2,4266.2
XAUEUR,20260212,075800,4266.1,4266.1,4265.3,4265.4
XAUEUR,20260212,075900,4265.5,4266.1,4265.5,4266.1
XAUEUR,20260212,080000,4266.0,4266.0,4265.2,4265.5
XAUEUR,20260212,080100,4265.6,4265.6,4263.3,4263.3
XAUEUR,20260212,080200,4263.1,4263.1,4258.8,4258.8
XAUEUR,20260212,080300,4258.6,4261.0,4258.3,4260.3
XAUEUR,20260212,080400,4260.4,4261.9,4260.3,4261.9
XAUEUR,20260212,080500,4262.3,4264.6,4262.1,4264.5
XAUEUR,20260212,080600,4264.7,4265.0,4263.9,4265.0
XAUEUR,20260212,080700,4264.8,4264.9,4263.7,4264.1
XAUEUR,20260212,080800,4264.8,4266.5,4264.8,4266.2
XAUEUR,20260212,080900,4265.8,4267.7,4265.6,4267.4
XAUEUR,20260212,081000,4267.1,4267.4,4266.8,4267.2
XAUEUR,20260212,081100,4267.1,4267.3,4266.5,4266.5
XAUEUR,20260212,081200,4266.4,4266.4,4265.7,4265.8
XAUEUR,20260212,081300,4265.9,4265.9,4265.4,4265.8
XAUEUR,20260212,081400,4265.9,4267.9,4265.4,4267.9
XAUEUR,20260212,081500,4268.1,4268.9,4267.1,4267.1
XAUEUR,20260212,081600,4267.4,4267.9,4267.4,4267.6
XAUEUR,20260212,081700,4267.7,4267.9,4266.9,4266.9
XAUEUR,20260212,081800,4266.5,4266.5,4265.7,4265.7
XAUEUR,20260212,081900,4265.6,4265.6,4264.4,4264.4
XAUEUR,20260212,082000,4264.1,4264.4,4263.9,4264.3
XAUEUR,20260212,082100,4264.4,4265.9,4264.4,4264.4
XAUEUR,20260212,082200,4263.8,4263.8,4262.4,4262.5
XAUEUR,20260212,082300,4262.4,4262.6,4260.6,4261.6
XAUEUR,20260212,082400,4261.4,4262.2,4260.9,4262.2
XAUEUR,20260212,082500,4262.0,4262.0,4261.1,4261.1
XAUEUR,20260212,082600,4261.3,4261.4,4259.1,4259.1
XAUEUR,20260212,082700,4259.2,4259.6,4259.0,4259.6
XAUEUR,20260212,082800,4259.9,4263.1,4259.9,4263.1
XAUEUR,20260212,082900,4263.4,4263.9,4263.4,4263.5
XAUEUR,20260212,083000,4263.6,4263.9,4263.4,4263.4
XAUEUR,20260212,083100,4263.3,4264.4,4262.9,4264.2
XAUEUR,20260212,083200,4264.0,4264.4,4263.8,4264.4
XAUEUR,20260212,083300,4264.2,4264.2,4262.6,4262.6
XAUEUR,20260212,083400,4262.9,4263.1,4262.6,4262.6
XAUEUR,20260212,083500,4263.0,4264.1,4263.0,4263.9
XAUEUR,20260212,083600,4264.0,4264.0,4262.6,4262.7
XAUEUR,20260212,083700,4263.1,4263.2,4262.9,4263.2
XAUEUR,20260212,083800,4263.3,4264.2,4263.2,4264.2
XAUEUR,20260212,083900,4264.1,4264.1,4263.1,4263.1
XAUEUR,20260212,084000,4263.2,4263.7,4262.8,4263.0
XAUEUR,20260212,084100,4262.8,4262.9,4261.6,4262.2
XAUEUR,20260212,084200,4262.3,4262.6,4261.5,4261.5
XAUEUR,20260212,084300,4261.2,4261.2,4260.5,4261.0
XAUEUR,20260212,084400,4261.6,4261.6,4261.2,4261.2
XAUEUR,20260212,084500,4261.0,4262.6,4260.6,4260.6
XAUEUR,20260212,084600,4260.8,4260.8,4260.1,4260.6
XAUEUR,20260212,084700,4260.5,4260.5,4259.2,4259.2
XAUEUR,20260212,084800,4259.1,4259.1,4258.9,4259.0
XAUEUR,20260212,084900,4258.9,4259.5,4258.9,4259.3
XAUEUR,20260212,085000,4259.4,4262.0,4259.4,4262.0
XAUEUR,20260212,085100,4262.1,4262.1,4261.6,4261.6
XAUEUR,20260212,085200,4261.8,4261.8,4261.6,4261.6
XAUEUR,20260212,085300,4261.8,4262.1,4261.8,4262.0
XAUEUR,20260212,085400,4262.1,4262.6,4260.9,4261.8
XAUEUR,20260212,085500,4261.4,4262.5,4261.4,4262.1
XAUEUR,20260212,085600,4261.9,4262.3,4261.9,4262.0
XAUEUR,20260212,085700,4262.1,4262.2,4261.6,4261.6
XAUEUR,20260212,085800,4261.9,4264.2,4261.9,4264.0
XAUEUR,20260212,085900,4264.2,4264.8,4264.2,4264.8
XAUEUR,20260212,090000,4264.9,4266.1,4264.7,4264.8
XAUEUR,20260212,090100,4265.2,4265.9,4265.2,4265.2
XAUEUR,20260212,090200,4264.9,4265.2,4264.3,4265.2
XAUEUR,20260212,090300,4265.5,4266.4,4265.5,4265.5
XAUEUR,20260212,090400,4265.4,4266.4,4265.3,4266.4
XAUEUR,20260212,090500,4266.0,4267.6,4265.8,4267.6
XAUEUR,20260212,090600,4267.8,4269.2,4267.8,4268.3
XAUEUR,20260212,090700,4268.4,4269.6,4268.4,4269.6
XAUEUR,20260212,090800,4269.8,4271.3,4269.4,4270.9
XAUEUR,20260212,090900,4270.3,4270.3,4269.3,4269.4
XAUEUR,20260212,091000,4269.6,4270.6,4269.6,4270.1
XAUEUR,20260212,091100,4270.2,4270.9,4270.0,4270.0
XAUEUR,20260212,091200,4269.9,4269.9,4268.9,4269.5
XAUEUR,20260212,091300,4269.9,4269.9,4267.1,4267.2
XAUEUR,20260212,091400,4267.1,4267.1,4266.1,4266.1
XAUEUR,20260212,091500,4265.9,4266.6,4265.8,4266.5
XAUEUR,20260212,091600,4266.4,4267.2,4265.9,4265.9
XAUEUR,20260212,091700,4266.4,4266.8,4265.1,4265.1
XAUEUR,20260212,091800,4265.0,4265.9,4264.9,4265.9
XAUEUR,20260212,091900,4266.1,4266.4,4265.6,4265.6
XAUEUR,20260212,092000,4265.4,4265.4,4265.1,4265.1
XAUEUR,20260212,092100,4265.0,4265.3,4264.9,4265.3
XAUEUR,20260212,092200,4265.7,4266.4,4264.6,4264.7
XAUEUR,20260212,092300,4264.5,4264.5,4263.6,4263.6
XAUEUR,20260212,092400,4263.9,4265.0,4263.9,4265.0
XAUEUR,20260212,092500,4265.1,4265.6,4263.9,4265.4
XAUEUR,20260212,092600,4265.1,4265.1,4262.2,4262.9
XAUEUR,20260212,092700,4263.6,4264.5,4263.6,4263.6
XAUEUR,20260212,092800,4263.4,4263.8,4263.2,4263.4
XAUEUR,20260212,092900,4263.3,4263.9,4262.8,4263.5
XAUEUR,20260212,093000,4263.2,4263.2,4261.2,4261.2
XAUEUR,20260212,093100,4260.4,4260.4,4257.2,4257.4
XAUEUR,20260212,093200,4257.1,4257.6,4256.6,4256.6
XAUEUR,20260212,093300,4256.5,4256.6,4254.8,4254.8
XAUEUR,20260212,093400,4253.8,4257.1,4253.2,4257.1
XAUEUR,20260212,093500,4257.0,4259.9,4257.0,4259.9
XAUEUR,20260212,093600,4259.8,4260.0,4259.0,4260.0
XAUEUR,20260212,093700,4260.1,4260.9,4260.0,4260.7
XAUEUR,20260212,093800,4260.9,4261.6,4260.9,4261.5
XAUEUR,20260212,093900,4261.6,4261.6,4260.9,4261.4
XAUEUR,20260212,094000,4261.6,4261.8,4260.9,4260.9
XAUEUR,20260212,094100,4261.1,4262.1,4261.1,4262.0
XAUEUR,20260212,094200,4262.1,4262.6,4261.9,4262.5
XAUEUR,20260212,094300,4262.8,4263.1,4262.8,4263.0
XAUEUR,20260212,094400,4262.9,4263.4,4262.8,4263.2
XAUEUR,20260212,094500,4263.1,4263.7,4263.1,4263.7
XAUEUR,20260212,094600,4264.0,4264.8,4264.0,4264.8
XAUEUR,20260212,094700,4265.4,4266.0,4265.2,4265.2
XAUEUR,20260212,094800,4265.4,4265.5,4264.4,4264.4
XAUEUR,20260212,094900,4264.6,4264.8,4264.2,4264.2
XAUEUR,20260212,095000,4263.8,4263.8,4262.6,4262.6
XAUEUR,20260212,095100,4261.4,4263.1,4260.5,4263.1
XAUEUR,20260212,095200,4263.3,4263.3,4262.5,4262.9
XAUEUR,20260212,095300,4263.3,4263.3,4262.3,4262.4
XAUEUR,20260212,095400,4262.1,4265.4,4262.1,4265.2
XAUEUR,20260212,095500,4265.3,4265.7,4263.0,4263.8
XAUEUR,20260212,095600,4265.5,4265.8,4265.1,4265.8
XAUEUR,20260212,095700,4265.7,4265.7,4264.9,4265.1
XAUEUR,20260212,095800,4265.4,4268.4,4265.4,4268.4
XAUEUR,20260212,095900,4268.6,4268.9,4266.9,4266.9
XAUEUR,20260212,100000,4266.8,4266.8,4266.1,4266.1
XAUEUR,20260212,100100,4266.0,4266.1,4264.8,4264.9
XAUEUR,20260212,100200,4264.6,4264.6,4263.4,4263.4
XAUEUR,20260212,100300,4263.6,4265.8,4263.6,4265.1
XAUEUR,20260212,100400,4265.2,4267.4,4265.1,4267.4
XAUEUR,20260212,100500,4267.6,4268.5,4267.4,4268.5
XAUEUR,20260212,100600,4268.4,4269.9,4268.1,4268.8
XAUEUR,20260212,100700,4268.3,4268.8,4267.9,4268.8
XAUEUR,20260212,100800,4268.9,4269.1,4268.6,4268.8
XAUEUR,20260212,100900,4268.6,4270.9,4268.6,4270.8
XAUEUR,20260212,101000,4270.7,4270.9,4270.1,4270.8
XAUEUR,20260212,101100,4270.4,4270.4,4269.1,4269.1
XAUEUR,20260212,101200,4268.6,4268.6,4267.2,4268.2
XAUEUR,20260212,101300,4268.1,4269.1,4267.6,4269.1
XAUEUR,20260212,101400,4269.2,4269.8,4268.8,4269.5
XAUEUR,20260212,101500,4269.6,4269.6,4268.4,4268.4
XAUEUR,20260212,101600,4268.2,4269.1,4268.0,4269.1
XAUEUR,20260212,101700,4269.2,4271.1,4267.8,4267.9
XAUEUR,20260212,101800,4267.8,4268.8,4267.5,4268.6
XAUEUR,20260212,101900,4268.9,4269.0,4267.7,4268.8
XAUEUR,20260212,102000,4268.7,4268.7,4268.1,4268.6
XAUEUR,20260212,102100,4268.5,4269.2,4267.8,4267.9
XAUEUR,20260212,102200,4268.0,4268.8,4268.0,4268.6
XAUEUR,20260212,102300,4268.7,4268.9,4267.9,4268.0
XAUEUR,20260212,102400,4268.4,4268.6,4268.1,4268.5
XAUEUR,20260212,102500,4268.7,4269.0,4268.1,4268.1
XAUEUR,20260212,102600,4268.2,4269.1,4268.2,4269.1
XAUEUR,20260212,102700,4269.2,4269.6,4268.8,4268.8
XAUEUR,20260212,102800,4268.6,4268.6,4268.3,4268.4
XAUEUR,20260212,102900,4268.3,4268.3,4267.0,4267.0
XAUEUR,20260212,103000,4266.9,4267.9,4266.6,4266.6
XAUEUR,20260212,103100,4266.7,4267.1,4266.6,4266.6
XAUEUR,20260212,103200,4266.7,4268.1,4266.5,4267.6
XAUEUR,20260212,103300,4267.7,4267.9,4267.6,4267.6
XAUEUR,20260212,103400,4267.8,4267.8,4265.7,4266.7
XAUEUR,20260212,103500,4266.5,4266.5,4264.8,4265.8
XAUEUR,20260212,103600,4265.9,4266.1,4265.8,4265.9
XAUEUR,20260212,103700,4266.1,4266.4,4265.5,4266.0
XAUEUR,20260212,103800,4266.1,4266.8,4266.1,4266.8
XAUEUR,20260212,103900,4266.9,4268.1,4266.9,4267.8
XAUEUR,20260212,104000,4267.1,4267.1,4266.8,4266.9
XAUEUR,20260212,104100,4266.5,4267.5,4266.3,4267.5
XAUEUR,20260212,104200,4267.6,4267.6,4267.0,4267.0
XAUEUR,20260212,104300,4266.9,4267.3,4266.9,4267.3
XAUEUR,20260212,104400,4267.4,4269.1,4267.4,4269.1
XAUEUR,20260212,104500,4269.0,4269.0,4268.8,4268.8
XAUEUR,20260212,104600,4268.4,4268.5,4268.1,4268.4
XAUEUR,20260212,104700,4268.3,4268.3,4267.9,4268.1
XAUEUR,20260212,104800,4268.4,4268.9,4268.4,4268.9
XAUEUR,20260212,104900,4268.8,4268.8,4268.2,4268.2
XAUEUR,20260212,105000,4268.3,4268.6,4266.9,4267.6
XAUEUR,20260212,105100,4268.8,4273.3,4268.8,4273.3
XAUEUR,20260212,105200,4273.2,4273.9,4273.1,4273.1
XAUEUR,20260212,105300,4272.4,4272.4,4271.0,4271.9
XAUEUR,20260212,105400,4272.0,4272.9,4272.0,4272.9
XAUEUR,20260212,105500,4273.0,4273.1,4272.9,4273.0
XAUEUR,20260212,105600,4272.9,4273.0,4272.4,4272.4
XAUEUR,20260212,105700,4271.9,4272.1,4270.3,4270.3
XAUEUR,20260212,105800,4270.1,4270.2,4269.7,4269.7
XAUEUR,20260212,105900,4269.8,4269.8,4268.4,4268.4
XAUEUR,20260212,110000,4268.6,4268.6,4267.9,4267.9
XAUEUR,20260212,110100,4267.8,4267.8,4266.4,4266.4
XAUEUR,20260212,110200,4267.1,4269.3,4267.1,4269.2
XAUEUR,20260212,110300,4269.3,4270.2,4269.3,4269.9
XAUEUR,20260212,110400,4269.8,4269.8,4268.9,4269.1
XAUEUR,20260212,110500,4270.9,4270.9,4268.7,4268.7
XAUEUR,20260212,110600,4268.2,4268.4,4267.2,4267.2
XAUEUR,20260212,110700,4267.4,4268.4,4266.8,4267.3
XAUEUR,20260212,110800,4267.2,4268.9,4267.1,4268.8
XAUEUR,20260212,110900,4268.9,4270.2,4267.2,4267.2
XAUEUR,20260212,111000,4267.4,4267.6,4266.6,4266.6
XAUEUR,20260212,111100,4266.5,4266.5,4265.9,4266.2
XAUEUR,20260212,111200,4266.1,4266.1,4263.6,4263.6
XAUEUR,20260212,111300,4263.4,4264.9,4263.1,4264.9
XAUEUR,20260212,111400,4265.2,4267.0,4264.6,4264.6
XAUEUR,20260212,111500,4263.1,4264.5,4263.0,4264.5
XAUEUR,20260212,111600,4264.4,4264.4,4263.5,4263.7
XAUEUR,20260212,111700,4263.9,4264.6,4263.4,4264.1
XAUEUR,20260212,111800,4264.2,4264.4,4264.0,4264.0
XAUEUR,20260212,111900,4264.1,4264.5,4263.9,4263.9
XAUEUR,20260212,112000,4263.8,4263.8,4262.6,4262.6
XAUEUR,20260212,112100,4262.2,4263.9,4262.2,4263.6
XAUEUR,20260212,112200,4263.7,4263.7,4262.1,4262.1
XAUEUR,20260212,112300,4262.2,4262.5,4261.6,4261.7
XAUEUR,20260212,112400,4262.1,4263.2,4262.1,4262.9
XAUEUR,20260212,112500,4263.3,4263.6,4262.6,4262.6
XAUEUR,20260212,112600,4262.4,4263.5,4262.4,4263.5
XAUEUR,20260212,112700,4263.7,4263.9,4262.8,4262.8
XAUEUR,20260212,112800,4262.6,4262.6,4261.1,4261.1
XAUEUR,20260212,112900,4261.0,4261.9,4260.9,4260.9
XAUEUR,20260212,113000,4261.3,4261.3,4260.4,4260.4
XAUEUR,20260212,113100,4260.0,4263.4,4259.9,4263.2
XAUEUR,20260212,113200,4263.1,4263.1,4261.8,4261.8
XAUEUR,20260212,113300,4260.3,4260.9,4260.3,4260.8
XAUEUR,20260212,113400,4261.0,4261.1,4259.8,4259.9
XAUEUR,20260212,113500,4259.8,4260.9,4259.8,4260.9
XAUEUR,20260212,113600,4260.8,4263.1,4260.7,4263.1
XAUEUR,20260212,113700,4263.2,4263.2,4262.5,4262.6
XAUEUR,20260212,113800,4262.7,4262.9,4261.2,4261.2
XAUEUR,20260212,113900,4261.3,4261.8,4260.7,4261.0
XAUEUR,20260212,114000,4260.2,4260.6,4260.2,4260.2
XAUEUR,20260212,114100,4260.5,4261.5,4260.5,4261.5
XAUEUR,20260212,114200,4261.7,4261.7,4261.4,4261.6
XAUEUR,20260212,114300,4261.4,4261.8,4260.9,4261.8
XAUEUR,20260212,114400,4261.5,4261.5,4260.8,4261.1
XAUEUR,20260212,114500,4261.4,4262.1,4261.4,4261.6
XAUEUR,20260212,114600,4261.5,4261.5,4261.3,4261.4
XAUEUR,20260212,114700,4261.2,4261.7,4260.9,4261.2
XAUEUR,20260212,114800,4261.1,4261.1,4259.4,4259.4
XAUEUR,20260212,114900,4258.8,4260.2,4258.2,4260.2
XAUEUR,20260212,115000,4260.5,4260.9,4259.5,4259.9
XAUEUR,20260212,115100,4260.0,4260.7,4258.3,4258.3
XAUEUR,20260212,115200,4258.0,4259.6,4257.9,4258.9
XAUEUR,20260212,115300,4258.4,4259.1,4257.9,4257.9
XAUEUR,20260212,115400,4257.4,4259.6,4256.9,4259.6
XAUEUR,20260212,115500,4259.9,4261.1,4259.9,4261.1
XAUEUR,20260212,115600,4260.6,4260.6,4260.0,4260.0
XAUEUR,20260212,115700,4260.1,4261.2,4260.1,4260.9
XAUEUR,20260212,115800,4261.0,4261.0,4260.3,4260.6
XAUEUR,20260212,115900,4260.8,4262.4,4260.8,4261.2
XAUEUR,20260212,120000,4261.0,4261.9,4260.5,4261.9
XAUEUR,20260212,120100,4262.1,4262.4,4261.9,4262.1
XAUEUR,20260212,120200,4262.0,4262.0,4261.1,4261.1
XAUEUR,20260212,120300,4260.9,4261.2,4260.2,4261.2
XAUEUR,20260212,120400,4262.1,4262.8,4262.1,4262.4
XAUEUR,20260212,120500,4262.2,4262.4,4261.9,4261.9
XAUEUR,20260212,120600,4261.6,4264.2,4261.6,4262.1
XAUEUR,20260212,120700,4261.9,4261.9,4261.6,4261.9
XAUEUR,20260212,120800,4261.8,4261.9,4261.8,4261.9
XAUEUR,20260212,120900,4261.8,4261.8,4261.4,4261.6
XAUEUR,20260212,121000,4261.9,4262.4,4261.9,4262.0
XAUEUR,20260212,121100,4261.9,4262.6,4261.8,4262.6
XAUEUR,20260212,121200,4262.4,4262.4,4261.4,4261.6
XAUEUR,20260212,121300,4261.2,4261.2,4260.5,4261.1
XAUEUR,20260212,121400,4261.2,4262.0,4261.2,4261.2
XAUEUR,20260212,121500,4261.1,4261.1,4259.1,4259.3
XAUEUR,20260212,121600,4259.8,4260.1,4259.6,4260.1
XAUEUR,20260212,121700,4260.2,4260.8,4260.1,4260.8
XAUEUR,20260212,121800,4260.9,4262.1,4260.9,4261.4
XAUEUR,20260212,121900,4261.2,4261.2,4260.8,4260.8
XAUEUR,20260212,122000,4260.7,4260.7,4260.4,4260.6
XAUEUR,20260212,122100,4260.5,4260.5,4259.6,4260.2
XAUEUR,20260212,122200,4260.1,4260.7,4260.1,4260.7
XAUEUR,20260212,122300,4260.6,4260.8,4259.6,4259.6
XAUEUR,20260212,122400,4259.8,4260.1,4259.4,4259.4
XAUEUR,20260212,122500,4259.2,4260.0,4259.2,4260.0
XAUEUR,20260212,122600,4260.5,4261.9,4260.4,4261.2
XAUEUR,20260212,122700,4261.0,4261.0,4260.4,4260.8
XAUEUR,20260212,122800,4261.0,4262.2,4260.8,4261.0
XAUEUR,20260212,122900,4260.9,4261.2,4260.9,4261.1
XAUEUR,20260212,123000,4260.9,4262.0,4260.6,4261.8
XAUEUR,20260212,123100,4261.7,4262.0,4261.4,4262.0
XAUEUR,20260212,123200,4262.1,4262.4,4261.3,4261.3
XAUEUR,20260212,123300,4261.1,4261.2,4260.6,4260.6
XAUEUR,20260212,123400,4260.4,4260.6,4260.3,4260.4
XAUEUR,20260212,123500,4260.5,4261.6,4260.5,4261.6
XAUEUR,20260212,123600,4261.9,4263.6,4261.9,4263.0
XAUEUR,20260212,123700,4263.1,4263.7,4263.0,4263.7
XAUEUR,20260212,123800,4263.4,4263.4,4262.6,4262.6
XAUEUR,20260212,123900,4262.5,4262.7,4262.1,4262.1
XAUEUR,20260212,124000,4262.0,4262.1,4261.8,4261.8
XAUEUR,20260212,124100,4261.9,4262.2,4261.8,4262.1
XAUEUR,20260212,124200,4262.2,4262.3,4261.5,4262.1
XAUEUR,20260212,124300,4262.2,4262.8,4262.2,4262.8
XAUEUR,20260212,124400,4262.9,4263.1,4262.8,4263.1
XAUEUR,20260212,124500,4263.2,4263.3,4263.1,4263.3
XAUEUR,20260212,124600,4263.2,4263.8,4263.0,4263.8
XAUEUR,20260212,124700,4263.7,4263.8,4263.6,4263.8
XAUEUR,20260212,124800,4263.6,4263.8,4263.4,4263.6
XAUEUR,20260212,124900,4263.7,4263.8,4263.4,4263.4
XAUEUR,20260212,125000,4263.5,4263.9,4263.5,4263.6
XAUEUR,20260212,125100,4263.5,4264.2,4263.4,4263.8
XAUEUR,20260212,125200,4263.9,4264.2,4263.8,4264.1
XAUEUR,20260212,125300,4263.9,4264.8,4263.7,4264.8
XAUEUR,20260212,125400,4264.9,4265.2,4264.6,4264.6
XAUEUR,20260212,125500,4264.3,4264.9,4264.2,4264.9
XAUEUR,20260212,125600,4264.5,4264.5,4261.4,4262.4
XAUEUR,20260212,125700,4262.0,4262.0,4259.9,4260.1
XAUEUR,20260212,125800,4260.2,4260.6,4260.2,4260.5
XAUEUR,20260212,125900,4260.4,4260.7,4259.7,4260.2
XAUEUR,20260212,130000,4260.5,4261.5,4260.5,4261.1
XAUEUR,20260212,130100,4260.6,4262.1,4260.6,4261.9
XAUEUR,20260212,130200,4262.1,4262.1,4261.6,4261.6
XAUEUR,20260212,130300,4261.5,4261.6,4261.2,4261.4
XAUEUR,20260212,130400,4261.5,4262.1,4261.4,4261.8
XAUEUR,20260212,130500,4261.4,4261.8,4261.0,4261.8
XAUEUR,20260212,130600,4261.6,4261.6,4259.0,4259.6
XAUEUR,20260212,130700,4259.5,4259.5,4258.4,4258.4
XAUEUR,20260212,130800,4258.1,4258.1,4257.2,4257.2
XAUEUR,20260212,130900,4257.1,4258.2,4254.6,4258.2
XAUEUR,20260212,131000,4258.4,4258.4,4257.4,4257.7
XAUEUR,20260212,131100,4258.2,4258.3,4257.4,4257.6
XAUEUR,20260212,131200,4257.5,4258.1,4256.9,4257.9
XAUEUR,20260212,131300,4258.0,4258.8,4258.0,4258.5
XAUEUR,20260212,131400,4258.6,4258.8,4258.4,4258.8
XAUEUR,20260212,131500,4258.9,4259.8,4258.9,4259.6
XAUEUR,20260212,131600,4259.7,4260.4,4259.0,4260.4
XAUEUR,20260212,131700,4260.6,4261.8,4260.6,4261.5
XAUEUR,20260212,131800,4261.6,4261.7,4261.0,4261.0
XAUEUR,20260212,131900,4260.9,4260.9,4259.1,4259.1
XAUEUR,20260212,132000,4259.3,4261.5,4259.3,4261.5
XAUEUR,20260212,132100,4261.6,4261.7,4261.5,4261.5
XAUEUR,20260212,132200,4261.4,4261.5,4259.9,4261.5
XAUEUR,20260212,132300,4261.4,4261.4,4260.1,4260.8
XAUEUR,20260212,132400,4260.7,4260.7,4259.4,4259.7
XAUEUR,20260212,132500,4259.8,4260.1,4258.9,4258.9
XAUEUR,20260212,132600,4258.8,4259.7,4258.6,4259.5
XAUEUR,20260212,132700,4259.6,4260.6,4259.6,4260.6
XAUEUR,20260212,132800,4260.5,4260.5,4259.7,4259.9
XAUEUR,20260212,132900,4260.0,4260.4,4260.0,4260.2
XAUEUR,20260212,133000,4260.1,4260.6,4260.1,4260.6
XAUEUR,20260212,133100,4260.7,4261.1,4260.7,4261.0
XAUEUR,20260212,133200,4260.6,4260.9,4260.3,4260.8
XAUEUR,20260212,133300,4260.9,4262.4,4260.9,4262.0
XAUEUR,20260212,133400,4261.8,4261.9,4261.7,4261.7
XAUEUR,20260212,133500,4261.9,4263.2,4261.9,4263.2
XAUEUR,20260212,133600,4263.6,4265.4,4263.6,4265.4
XAUEUR,20260212,133700,4265.5,4266.3,4264.4,4264.4
XAUEUR,20260212,133800,4264.1,4264.8,4263.9,4263.9
XAUEUR,20260212,133900,4263.4,4264.4,4263.4,4264.4
XAUEUR,20260212,134000,4264.3,4264.3,4263.2,4263.2
XAUEUR,20260212,134100,4263.1,4263.1,4261.0,4261.1
XAUEUR,20260212,134200,4261.0,4262.3,4261.0,4262.1
XAUEUR,20260212,134300,4262.0,4262.0,4259.6,4259.6
XAUEUR,20260212,134400,4258.7,4259.4,4257.8,4258.7
XAUEUR,20260212,134500,4258.6,4259.1,4256.9,4259.0
XAUEUR,20260212,134600,4259.1,4259.6,4259.0,4259.0
XAUEUR,20260212,134700,4258.5,4258.5,4256.6,4257.0
XAUEUR,20260212,134800,4257.4,4257.5,4255.8,4255.9
XAUEUR,20260212,134900,4256.1,4257.7,4255.9,4257.7
XAUEUR,20260212,135000,4258.0,4258.6,4257.8,4257.8
XAUEUR,20260212,135100,4257.7,4257.7,4256.3,4256.4
XAUEUR,20260212,135200,4256.8,4256.9,4256.4,4256.5
XAUEUR,20260212,135300,4256.7,4256.7,4254.4,4254.6
XAUEUR,20260212,135400,4254.8,4256.1,4254.8,4255.9
XAUEUR,20260212,135500,4256.2,4256.4,4255.9,4255.9
XAUEUR,20260212,135600,4256.0,4256.4,4254.6,4255.2
XAUEUR,20260212,135700,4255.8,4255.8,4253.5,4253.5
XAUEUR,20260212,135800,4254.0,4254.9,4253.9,4254.2
XAUEUR,20260212,135900,4254.4,4256.7,4253.8,4256.7
XAUEUR,20260212,140000,4256.2,4256.9,4255.6,4255.6
XAUEUR,20260212,140100,4255.4,4255.9,4254.9,4255.2
XAUEUR,20260212,140200,4255.0,4257.6,4254.9,4257.6
XAUEUR,20260212,140300,4257.8,4257.8,4256.6,4257.8
XAUEUR,20260212,140400,4258.1,4258.1,4256.4,4256.4
XAUEUR,20260212,140500,4257.0,4257.0,4255.8,4256.9
XAUEUR,20260212,140600,4256.6,4258.0,4256.4,4258.0
XAUEUR,20260212,140700,4258.2,4259.9,4258.2,4259.8
XAUEUR,20260212,140800,4259.9,4260.9,4259.9,4260.5
XAUEUR,20260212,140900,4260.4,4260.9,4259.9,4260.8
XAUEUR,20260212,141000,4260.6,4261.7,4260.2,4261.7
XAUEUR,20260212,141100,4262.2,4263.2,4262.2,4263.2
XAUEUR,20260212,141200,4263.1,4263.1,4261.9,4262.6
XAUEUR,20260212,141300,4262.8,4263.8,4262.8,4263.4
XAUEUR,20260212,141400,4263.5,4264.9,4263.5,4264.9
XAUEUR,20260212,141500,4264.6,4265.6,4264.2,4265.6
XAUEUR,20260212,141600,4265.9,4266.1,4265.4,4265.5
XAUEUR,20260212,141700,4265.4,4268.3,4265.4,4267.1
XAUEUR,20260212,141800,4267.2,4268.9,4267.2,4268.9
XAUEUR,20260212,141900,4269.1,4269.1,4268.2,4268.9
XAUEUR,20260212,142000,4268.8,4269.4,4267.7,4268.4
XAUEUR,20260212,142100,4268.6,4270.1,4267.9,4268.1
XAUEUR,20260212,142200,4268.5,4271.6,4268.5,4271.2
XAUEUR,20260212,142300,4270.7,4271.6,4270.7,4271.2
XAUEUR,20260212,142400,4271.4,4271.9,4270.3,4270.7
XAUEUR,20260212,142500,4270.8,4271.1,4269.9,4269.9
XAUEUR,20260212,142600,4269.4,4269.4,4268.2,4268.5
XAUEUR,20260212,142700,4268.1,4268.1,4265.6,4265.6
XAUEUR,20260212,142800,4265.4,4266.2,4265.1,4266.2
XAUEUR,20260212,142900,4265.8,4265.8,4264.2,4264.2
XAUEUR,20260212,143000,4263.4,4263.4,4262.8,4262.9
XAUEUR,20260212,143100,4262.5,4266.1,4262.5,4266.1
XAUEUR,20260212,143200,4266.0,4269.8,4265.8,4269.7
XAUEUR,20260212,143300,4269.2,4269.2,4268.1,4268.1
XAUEUR,20260212,143400,4267.7,4267.7,4266.6,4267.0
XAUEUR,20260212,143500,4267.1,4270.1,4267.1,4269.2
XAUEUR,20260212,143600,4268.9,4269.0,4267.8,4267.8
XAUEUR,20260212,143700,4267.6,4268.1,4266.4,4267.2
XAUEUR,20260212,143800,4267.3,4270.3,4267.3,4270.3
XAUEUR,20260212,143900,4270.2,4270.2,4268.5,4269.4
XAUEUR,20260212,144000,4269.5,4271.0,4269.5,4270.8
XAUEUR,20260212,144100,4270.9,4271.9,4270.9,4271.6
XAUEUR,20260212,144200,4271.7,4271.8,4270.7,4270.7
XAUEUR,20260212,144300,4270.2,4271.6,4269.8,4271.4
XAUEUR,20260212,144400,4271.2,4272.2,4271.1,4272.2
XAUEUR,20260212,144500,4272.4,4273.4,4271.9,4271.9
XAUEUR,20260212,144600,4272.1,4272.4,4271.8,4272.4
XAUEUR,20260212,144700,4272.6,4274.3,4272.6,4274.3
XAUEUR,20260212,144800,4274.4,4274.6,4273.2,4273.9
XAUEUR,20260212,144900,4273.8,4273.9,4273.2,4273.2
XAUEUR,20260212,145000,4273.1,4274.0,4272.8,4272.8
XAUEUR,20260212,145100,4272.7,4273.6,4272.6,4272.6
XAUEUR,20260212,145200,4272.5,4274.4,4272.5,4274.4
XAUEUR,20260212,145300,4274.3,4274.3,4273.8,4273.9
XAUEUR,20260212,145400,4274.0,4275.3,4274.0,4275.1
XAUEUR,20260212,145500,4275.2,4275.4,4275.1,4275.1
XAUEUR,20260212,145600,4275.0,4275.4,4274.1,4275.3
XAUEUR,20260212,145700,4274.9,4277.0,4274.9,4276.9
XAUEUR,20260212,145800,4277.0,4277.6,4274.1,4274.1
XAUEUR,20260212,145900,4273.5,4273.5,4271.8,4271.8
XAUEUR,20260212,150000,4271.4,4271.6,4270.1,4270.1
XAUEUR,20260212,150100,4270.2,4270.6,4268.9,4268.9
XAUEUR,20260212,150200,4268.8,4270.8,4268.8,4270.6
XAUEUR,20260212,150300,4271.0,4271.9,4270.6,4271.0
XAUEUR,20260212,150400,4271.2,4271.4,4269.6,4269.6
XAUEUR,20260212,150500,4268.3,4268.3,4265.9,4266.1
XAUEUR,20260212,150600,4266.0,4267.5,4265.0,4267.5
XAUEUR,20260212,150700,4266.4,4267.6,4266.0,4266.5
XAUEUR,20260212,150800,4266.2,4270.5,4266.1,4268.8
XAUEUR,20260212,150900,4268.2,4268.3,4266.4,4266.4
XAUEUR,20260212,151000,4266.2,4270.1,4266.2,4270.1
XAUEUR,20260212,151100,4270.0,4270.0,4268.9,4269.4
XAUEUR,20260212,151200,4269.3,4270.5,4269.3,4270.3
XAUEUR,20260212,151300,4269.8,4271.5,4269.8,4271.5
XAUEUR,20260212,151400,4271.4,4271.4,4269.6,4270.2
XAUEUR,20260212,151500,4270.4,4270.9,4262.5,4263.4
XAUEUR,20260212,151600,4264.3,4265.0,4261.3,4261.3
XAUEUR,20260212,151700,4259.8,4262.8,4258.7,4258.7
XAUEUR,20260212,151800,4257.3,4259.8,4257.3,4258.4
XAUEUR,20260212,151900,4258.6,4260.5,4258.6,4259.4
XAUEUR,20260212,152000,4259.0,4259.0,4255.0,4256.9
XAUEUR,20260212,152100,4256.4,4259.9,4255.4,4259.4
XAUEUR,20260212,152200,4259.5,4260.9,4259.5,4259.6
XAUEUR,20260212,152300,4259.5,4261.3,4259.4,4261.2
XAUEUR,20260212,152400,4261.1,4261.1,4259.4,4260.2
XAUEUR,20260212,152500,4260.5,4261.9,4260.3,4261.9
XAUEUR,20260212,152600,4262.3,4262.3,4260.9,4260.9
XAUEUR,20260212,152700,4260.7,4262.0,4260.7,4261.4
XAUEUR,20260212,152800,4262.6,4262.9,4262.2,4262.4
XAUEUR,20260212,152900,4261.6,4261.6,4260.1,4260.1
XAUEUR,20260212,153000,4260.3,4260.4,4259.2,4259.4
XAUEUR,20260212,153100,4259.5,4262.4,4258.6,4258.6
XAUEUR,20260212,153200,4257.9,4262.6,4257.9,4261.4
XAUEUR,20260212,153300,4261.1,4264.2,4261.1,4264.2
XAUEUR,20260212,153400,4266.2,4266.9,4262.9,4263.9
XAUEUR,20260212,153500,4264.6,4264.8,4262.6,4262.8
XAUEUR,20260212,153600,4263.1,4264.1,4261.5,4261.5
XAUEUR,20260212,153700,4261.8,4263.4,4261.8,4262.5
XAUEUR,20260212,153800,4262.1,4262.1,4260.1,4260.1
XAUEUR,20260212,153900,4260.4,4260.5,4256.7,4257.7
XAUEUR,20260212,154000,4258.5,4258.5,4257.0,4257.0
XAUEUR,20260212,154100,4256.9,4258.0,4256.7,4258.0
XAUEUR,20260212,154200,4259.1,4259.1,4256.4,4256.4
XAUEUR,20260212,154300,4255.9,4256.4,4254.4,4255.5
XAUEUR,20260212,154400,4255.4,4256.1,4255.4,4255.8
XAUEUR,20260212,154500,4255.9,4255.9,4252.9,4254.7
XAUEUR,20260212,154600,4255.0,4257.1,4255.0,4256.4
XAUEUR,20260212,154700,4256.6,4258.2,4256.6,4257.8
XAUEUR,20260212,154800,4257.4,4257.4,4253.4,4253.4
XAUEUR,20260212,154900,4253.2,4253.2,4251.7,4252.1
XAUEUR,20260212,155000,4252.8,4254.3,4252.6,4253.5
XAUEUR,20260212,155100,4253.3,4253.6,4251.2,4253.6
XAUEUR,20260212,155200,4254.0,4255.2,4253.9,4254.7
XAUEUR,20260212,155300,4254.5,4254.5,4251.7,4251.8
XAUEUR,20260212,155400,4252.9,4254.6,4252.8,4254.1
XAUEUR,20260212,155500,4253.2,4253.6,4252.4,4253.6
XAUEUR,20260212,155600,4253.7,4253.9,4252.4,4252.4
XAUEUR,20260212,155700,4252.3,4252.3,4248.7,4248.9
XAUEUR,20260212,155800,4248.5,4248.5,4241.8,4243.1
XAUEUR,20260212,155900,4243.0,4244.5,4242.8,4244.0
XAUEUR,20260212,160000,4244.4,4245.1,4242.0,4245.1
XAUEUR,20260212,160100,4244.1,4248.0,4243.1,4244.9
XAUEUR,20260212,160200,4242.4,4247.4,4241.6,4247.4
XAUEUR,20260212,160300,4247.9,4249.7,4247.9,4248.6
XAUEUR,20260212,160400,4249.1,4251.8,4249.1,4251.8
XAUEUR,20260212,160500,4252.6,4252.9,4251.6,4252.2
XAUEUR,20260212,160600,4252.9,4252.9,4250.1,4251.9
XAUEUR,20260212,160700,4252.6,4254.3,4252.4,4253.1
XAUEUR,20260212,160800,4253.2,4256.8,4253.0,4256.4
XAUEUR,20260212,160900,4255.9,4256.2,4255.1,4255.6
XAUEUR,20260212,161000,4255.9,4256.1,4254.3,4255.8
XAUEUR,20260212,161100,4256.4,4259.9,4256.4,4259.4
XAUEUR,20260212,161200,4259.5,4259.6,4258.6,4259.5
XAUEUR,20260212,161300,4259.6,4260.6,4259.6,4260.2
XAUEUR,20260212,161400,4260.0,4260.9,4259.4,4260.1
XAUEUR,20260212,161500,4260.2,4261.6,4260.2,4261.5
XAUEUR,20260212,161600,4261.4,4262.4,4261.4,4262.1
XAUEUR,20260212,161700,4262.4,4262.4,4261.8,4262.1
XAUEUR,20260212,161800,4261.8,4263.1,4261.8,4263.1
XAUEUR,20260212,161900,4262.6,4264.0,4262.6,4263.1
XAUEUR,20260212,162000,4264.1,4264.8,4262.4,4262.4
XAUEUR,20260212,162100,4262.5,4263.4,4262.5,4263.2
XAUEUR,20260212,162200,4262.6,4262.6,4261.6,4261.6
XAUEUR,20260212,162300,4260.6,4261.6,4260.6,4261.5
XAUEUR,20260212,162400,4261.6,4261.6,4260.5,4260.5
XAUEUR,20260212,162500,4260.3,4260.3,4259.1,4259.1
XAUEUR,20260212,162600,4259.2,4260.4,4259.2,4260.3
XAUEUR,20260212,162700,4260.4,4260.4,4259.4,4259.8
XAUEUR,20260212,162800,4259.9,4260.6,4259.5,4260.6
XAUEUR,20260212,162900,4260.1,4261.6,4260.0,4261.6
XAUEUR,20260212,163000,4261.8,4262.4,4261.4,4262.4
XAUEUR,20260212,163100,4262.6,4266.6,4261.9,4265.1
XAUEUR,20260212,163200,4265.4,4266.9,4265.4,4266.9
XAUEUR,20260212,163300,4266.8,4267.1,4265.5,4265.5
XAUEUR,20260212,163400,4265.8,4266.4,4265.7,4266.1
XAUEUR,20260212,163500,4266.0,4267.2,4266.0,4266.8
XAUEUR,20260212,163600,4267.4,4268.2,4267.4,4268.2
XAUEUR,20260212,163700,4268.0,4268.0,4267.4,4267.7
XAUEUR,20260212,163800,4267.8,4267.8,4265.6,4265.6
XAUEUR,20260212,163900,4266.4,4266.6,4264.5,4266.6
XAUEUR,20260212,164000,4266.8,4266.9,4265.6,4265.6
XAUEUR,20260212,164100,4265.9,4266.6,4265.9,4266.1
XAUEUR,20260212,164200,4265.4,4266.1,4264.6,4264.8
XAUEUR,20260212,164300,4264.7,4266.4,4264.2,4266.4
XAUEUR,20260212,164400,4266.6,4267.0,4266.0,4266.3
XAUEUR,20260212,164500,4266.4,4267.9,4266.4,4267.4
XAUEUR,20260212,164600,4267.5,4269.3,4267.5,4269.3
XAUEUR,20260212,164700,4269.8,4269.9,4269.1,4269.6
XAUEUR,20260212,164800,4269.7,4269.8,4268.9,4269.0
XAUEUR,20260212,164900,4268.8,4268.9,4267.7,4268.2
XAUEUR,20260212,165000,4268.1,4268.1,4267.6,4267.9
XAUEUR,20260212,165100,4267.8,4267.8,4265.8,4266.2
XAUEUR,20260212,165200,4266.8,4269.2,4266.8,4269.2
XAUEUR,20260212,165300,4268.6,4268.7,4266.6,4268.4
XAUEUR,20260212,165400,4268.1,4268.1,4267.2,4267.6
XAUEUR,20260212,165500,4267.3,4267.3,4264.6,4265.6
XAUEUR,20260212,165600,4265.0,4267.8,4265.0,4267.8
XAUEUR,20260212,165700,4267.4,4267.6,4267.2,4267.2
XAUEUR,20260212,165800,4266.9,4267.2,4266.4,4266.8
XAUEUR,20260212,165900,4266.5,4266.9,4264.6,4264.6
XAUEUR,20260212,170000,4263.8,4263.8,4257.7,4257.7
XAUEUR,20260212,170100,4257.4,4258.3,4256.4,4258.3
XAUEUR,20260212,170200,4258.5,4258.5,4257.4,4258.5
XAUEUR,20260212,170300,4259.6,4259.6,4256.9,4258.4
XAUEUR,20260212,170400,4258.6,4263.2,4258.6,4262.6
XAUEUR,20260212,170500,4262.4,4262.4,4260.3,4260.7
XAUEUR,20260212,170600,4260.2,4260.2,4255.9,4255.9
XAUEUR,20260212,170700,4255.2,4255.5,4252.8,4252.8
XAUEUR,20260212,170800,4252.6,4253.0,4251.1,4252.2
XAUEUR,20260212,170900,4252.4,4253.6,4251.4,4251.7
XAUEUR,20260212,171000,4250.4,4250.4,4249.0,4249.0
XAUEUR,20260212,171100,4246.8,4246.8,4241.1,4241.2
XAUEUR,20260212,171200,4234.9,4234.9,4219.7,4219.7
XAUEUR,20260212,171300,4218.8,4218.8,4214.1,4215.1
XAUEUR,20260212,171400,4215.9,4215.9,4201.4,4201.4
XAUEUR,20260212,171500,4201.1,4201.1,4174.3,4174.6
XAUEUR,20260212,171600,4171.0,4180.6,4169.9,4170.5
XAUEUR,20260212,171700,4167.5,4177.4,4163.3,4176.0
XAUEUR,20260212,171800,4173.0,4173.0,4148.2,4149.9
XAUEUR,20260212,171900,4146.0,4152.5,4143.4,4152.5
XAUEUR,20260212,172000,4151.3,4161.7,4149.6,4155.8
XAUEUR,20260212,172100,4157.7,4157.7,4144.6,4145.0
XAUEUR,20260212,172200,4145.4,4150.1,4139.9,4150.1
XAUEUR,20260212,172300,4146.4,4148.2,4136.4,4136.7
XAUEUR,20260212,172400,4137.1,4155.0,4137.1,4152.8
XAUEUR,20260212,172500,4150.9,4153.2,4144.6,4148.2
XAUEUR,20260212,172600,4148.4,4148.4,4140.1,4141.0
XAUEUR,20260212,172700,4140.4,4140.4,4120.7,4120.7
XAUEUR,20260212,172800,4120.8,4132.1,4120.6,4128.2
XAUEUR,20260212,172900,4126.5,4126.5,4116.3,4118.7
XAUEUR,20260212,173000,4119.9,4125.6,4114.0,4124.6
XAUEUR,20260212,173100,4128.0,4144.1,4128.0,4144.1
XAUEUR,20260212,173200,4142.6,4152.9,4142.6,4152.9
XAUEUR,20260212,173300,4153.6,4163.0,4153.6,4162.1
XAUEUR,20260212,173400,4162.0,4162.0,4155.3,4160.6
XAUEUR,20260212,173500,4159.1,4164.1,4158.6,4158.6
XAUEUR,20260212,173600,4159.0,4166.2,4156.4,4166.1
XAUEUR,20260212,173700,4165.4,4172.5,4161.6,4172.5
XAUEUR,20260212,173800,4173.6,4173.6,4162.0,4164.4
XAUEUR,20260212,173900,4163.5,4168.1,4163.5,4166.7
XAUEUR,20260212,174000,4168.9,4174.7,4168.9,4174.7
XAUEUR,20260212,174100,4177.2,4178.0,4174.6,4175.5
XAUEUR,20260212,174200,4174.4,4182.4,4173.1,4182.1
XAUEUR,20260212,174300,4179.5,4179.5,4173.3,4173.3
XAUEUR,20260212,174400,4172.4,4175.4,4169.0,4173.1
XAUEUR,20260212,174500,4172.9,4172.9,4168.1,4170.3
XAUEUR,20260212,174600,4170.7,4171.7,4167.2,4169.0
XAUEUR,20260212,174700,4169.9,4169.9,4162.1,4162.1
XAUEUR,20260212,174800,4164.6,4164.6,4156.1,4157.9
XAUEUR,20260212,174900,4158.1,4166.4,4158.1,4166.1
XAUEUR,20260212,175000,4164.2,4164.2,4158.4,4159.2
XAUEUR,20260212,175100,4159.8,4173.3,4159.8,4173.3
XAUEUR,20260212,175200,4174.1,4178.8,4174.1,4176.4
XAUEUR,20260212,175300,4174.4,4174.4,4171.9,4171.9
XAUEUR,20260212,175400,4171.1,4171.1,4162.1,4162.1
XAUEUR,20260212,175500,4163.1,4163.1,4156.1,4158.9
XAUEUR,20260212,175600,4159.6,4167.0,4159.6,4166.4
XAUEUR,20260212,175700,4167.7,4172.1,4167.7,4171.2
XAUEUR,20260212,175800,4171.7,4173.8,4171.2,4171.3
XAUEUR,20260212,175900,4171.8,4173.0,4171.4,4171.5
XAUEUR,20260212,180000,4169.2,4174.6,4169.2,4173.1
XAUEUR,20260212,180100,4174.6,4175.4,4172.7,4172.7
XAUEUR,20260212,180200,4170.2,4173.6,4165.8,4173.6
XAUEUR,20260212,180300,4172.0,4175.1,4171.4,4172.2
XAUEUR,20260212,180400,4174.2,4175.6,4169.5,4170.1
XAUEUR,20260212,180500,4171.4,4173.1,4168.1,4170.5
XAUEUR,20260212,180600,4170.2,4170.8,4168.0,4168.0
XAUEUR,20260212,180700,4166.2,4176.8,4165.6,4176.1
XAUEUR,20260212,180800,4175.5,4184.9,4175.5,4181.6
XAUEUR,20260212,180900,4181.5,4182.2,4173.4,4174.6
XAUEUR,20260212,181000,4176.1,4181.5,4175.1,4181.5
XAUEUR,20260212,181100,4181.2,4181.2,4176.2,4176.5
XAUEUR,20260212,181200,4176.8,4179.5,4176.8,4178.8
XAUEUR,20260212,181300,4179.0,4179.0,4176.2,4176.8
XAUEUR,20260212,181400,4176.6,4179.7,4176.4,4179.0
XAUEUR,20260212,181500,4179.1,4182.0,4179.1,4180.1
XAUEUR,20260212,181600,4178.9,4179.9,4178.3,4178.5
XAUEUR,20260212,181700,4178.1,4178.6,4175.1,4177.8
XAUEUR,20260212,181800,4178.6,4179.2,4175.1,4175.1
XAUEUR,20260212,181900,4176.3,4178.5,4176.3,4178.5
XAUEUR,20260212,182000,4179.4,4181.9,4177.9,4178.9
XAUEUR,20260212,182100,4178.1,4186.4,4178.1,4184.9
XAUEUR,20260212,182200,4184.4,4184.4,4178.8,4178.8
XAUEUR,20260212,182300,4177.6,4186.1,4177.6,4186.1
XAUEUR,20260212,182400,4186.6,4192.1,4184.9,4192.1
XAUEUR,20260212,182500,4192.4,4193.2,4189.9,4189.9
XAUEUR,20260212,182600,4189.5,4190.4,4187.4,4189.9
XAUEUR,20260212,182700,4191.1,4192.1,4187.4,4187.4
XAUEUR,20260212,182800,4188.1,4190.5,4186.8,4190.5
XAUEUR,20260212,182900,4191.6,4194.6,4190.0,4190.1
XAUEUR,20260212,183000,4189.9,4189.9,4184.4,4184.4
XAUEUR,20260212,183100,4183.4,4183.4,4178.9,4178.9
XAUEUR,20260212,183200,4179.6,4180.4,4178.4,4178.5
XAUEUR,20260212,183300,4179.2,4185.3,4179.1,4180.4
XAUEUR,20260212,183400,4179.6,4182.5,4177.9,4182.5
XAUEUR,20260212,183500,4181.1,4182.2,4179.8,4181.4
XAUEUR,20260212,183600,4181.8,4184.1,4181.8,4183.3
XAUEUR,20260212,183700,4184.2,4184.2,4181.1,4184.1
XAUEUR,20260212,183800,4182.8,4184.9,4180.8,4182.9
XAUEUR,20260212,183900,4183.1,4187.1,4183.1,4184.6
XAUEUR,20260212,184000,4185.0,4186.6,4185.0,4186.6
XAUEUR,20260212,184100,4186.4,4189.6,4185.4,4189.6
XAUEUR,20260212,184200,4190.9,4191.2,4187.0,4187.0
XAUEUR,20260212,184300,4185.9,4185.9,4179.8,4179.9
XAUEUR,20260212,184400,4180.4,4185.0,4180.4,4184.6
XAUEUR,20260212,184500,4186.1,4188.9,4186.1,4188.3
XAUEUR,20260212,184600,4187.8,4188.6,4178.2,4178.2
XAUEUR,20260212,184700,4177.0,4178.6,4174.4,4174.7
XAUEUR,20260212,184800,4175.4,4177.1,4175.4,4176.5
XAUEUR,20260212,184900,4176.9,4178.5,4176.0,4178.5
XAUEUR,20260212,185000,4178.0,4178.0,4172.6,4172.6
XAUEUR,20260212,185100,4173.0,4177.3,4173.0,4175.5
XAUEUR,20260212,185200,4174.1,4174.1,4170.8,4172.5
XAUEUR,20260212,185300,4172.8,4172.9,4170.8,4170.8
XAUEUR,20260212,185400,4171.4,4171.6,4168.1,4169.5
XAUEUR,20260212,185500,4169.3,4171.8,4168.1,4168.4
XAUEUR,20260212,185600,4169.4,4169.4,4166.9,4168.2
XAUEUR,20260212,185700,4169.3,4169.8,4168.6,4169.6
XAUEUR,20260212,185800,4170.8,4170.8,4166.6,4167.6
XAUEUR,20260212,185900,4167.5,4167.5,4164.4,4167.1
XAUEUR,20260212,190000,4167.4,4167.4,4164.7,4164.7
XAUEUR,20260212,190100,4164.1,4164.1,4159.2,4159.9
XAUEUR,20260212,190200,4158.4,4164.7,4158.4,4164.7
XAUEUR,20260212,190300,4164.9,4168.9,4162.0,4162.0
XAUEUR,20260212,190400,4160.3,4160.4,4156.9,4156.9
XAUEUR,20260212,190500,4157.0,4160.9,4156.1,4159.6
XAUEUR,20260212,190600,4160.4,4160.9,4158.5,4160.7
XAUEUR,20260212,190700,4159.4,4159.4,4155.1,4156.8
XAUEUR,20260212,190800,4157.2,4160.0,4156.6,4156.6
XAUEUR,20260212,190900,4157.0,4157.5,4147.8,4147.8
XAUEUR,20260212,191000,4148.4,4152.1,4148.4,4151.7
XAUEUR,20260212,191100,4151.6,4156.6,4150.6,4156.0
XAUEUR,20260212,191200,4155.6,4157.3,4153.6,4155.7
XAUEUR,20260212,191300,4157.2,4159.2,4155.4,4155.4
XAUEUR,20260212,191400,4155.7,4155.8,4150.0,4154.9
XAUEUR,20260212,191500,4154.3,4157.1,4153.7,4157.1
XAUEUR,20260212,191600,4158.1,4159.9,4156.1,4156.1
XAUEUR,20260212,191700,4156.2,4156.2,4155.2,4155.2
XAUEUR,20260212,191800,4155.4,4156.9,4152.9,4153.2
XAUEUR,20260212,191900,4152.9,4152.9,4142.4,4142.4
XAUEUR,20260212,192000,4142.5,4145.9,4138.7,4138.7
XAUEUR,20260212,192100,4138.4,4147.4,4138.1,4147.4
XAUEUR,20260212,192200,4147.5,4156.6,4147.5,4153.0
XAUEUR,20260212,192300,4152.4,4152.4,4148.4,4150.4
XAUEUR,20260212,192400,4150.3,4151.4,4148.7,4149.2
XAUEUR,20260212,192500,4148.0,4150.0,4147.1,4147.9
XAUEUR,20260212,192600,4146.9,4148.6,4145.6,4147.1
XAUEUR,20260212,192700,4147.8,4154.9,4147.8,4152.9
XAUEUR,20260212,192800,4153.5,4156.4,4153.5,4155.6
XAUEUR,20260212,192900,4156.6,4158.6,4154.1,4155.8
XAUEUR,20260212,193000,4155.9,4156.4,4154.4,4155.6
XAUEUR,20260212,193100,4154.9,4158.8,4154.9,4156.7
XAUEUR,20260212,193200,4156.8,4159.0,4154.3,4154.3
XAUEUR,20260212,193300,4158.2,4158.2,4155.0,4156.7
XAUEUR,20260212,193400,4156.5,4160.9,4156.5,4160.9
XAUEUR,20260212,193500,4158.9,4160.6,4158.3,4159.2
XAUEUR,20260212,193600,4158.5,4162.6,4158.1,4162.6
XAUEUR,20260212,193700,4162.7,4162.7,4156.7,4157.6
XAUEUR,20260212,193800,4157.8,4158.1,4156.7,4156.7
XAUEUR,20260212,193900,4157.1,4158.5,4157.1,4158.5
XAUEUR,20260212,194000,4158.8,4165.9,4158.4,4165.9
XAUEUR,20260212,194100,4165.6,4165.9,4160.6,4160.6
XAUEUR,20260212,194200,4160.5,4165.0,4160.5,4163.1
XAUEUR,20260212,194300,4162.9,4167.1,4162.9,4167.1
XAUEUR,20260212,194400,4167.6,4168.2,4167.3,4168.1
XAUEUR,20260212,194500,4169.6,4169.6,4166.1,4166.1
XAUEUR,20260212,194600,4165.2,4166.4,4161.4,4161.4
XAUEUR,20260212,194700,4160.9,4164.5,4160.9,4162.2
XAUEUR,20260212,194800,4162.9,4163.6,4162.8,4163.4
XAUEUR,20260212,194900,4163.8,4165.7,4163.7,4164.8
XAUEUR,20260212,195000,4164.0,4164.8,4163.1,4163.1
XAUEUR,20260212,195100,4165.1,4165.8,4165.0,4165.3
XAUEUR,20260212,195200,4164.9,4171.4,4164.9,4171.4
XAUEUR,20260212,195300,4172.4,4173.1,4172.0,4172.1
XAUEUR,20260212,195400,4171.6,4173.5,4170.0,4170.0
XAUEUR,20260212,195500,4169.9,4170.6,4168.2,4168.2
XAUEUR,20260212,195600,4167.6,4168.6,4166.3,4168.4
XAUEUR,20260212,195700,4168.1,4168.1,4164.0,4164.1
XAUEUR,20260212,195800,4164.6,4164.6,4161.8,4161.8
XAUEUR,20260212,195900,4161.6,4164.6,4161.1,4161.1
XAUEUR,20260212,200000,4160.8,4161.4,4159.1,4160.2
XAUEUR,20260212,200100,4160.6,4161.6,4159.6,4161.1
XAUEUR,20260212,200200,4161.3,4161.3,4157.1,4157.1
XAUEUR,20260212,200300,4156.9,4159.5,4155.7,4159.4
XAUEUR,20260212,200400,4160.3,4162.9,4160.3,4162.0
XAUEUR,20260212,200500,4160.9,4160.9,4158.4,4158.4
XAUEUR,20260212,200600,4158.7,4160.8,4157.9,4160.8
XAUEUR,20260212,200700,4161.0,4161.6,4159.1,4159.1
XAUEUR,20260212,200800,4158.9,4159.4,4157.8,4159.4
XAUEUR,20260212,200900,4160.7,4164.8,4160.6,4164.6
XAUEUR,20260212,201000,4164.8,4165.1,4161.6,4161.6
XAUEUR,20260212,201100,4161.4,4162.9,4161.4,4161.9
XAUEUR,20260212,201200,4161.7,4161.7,4155.9,4155.9
XAUEUR,20260212,201300,4156.1,4158.3,4156.1,4158.1
XAUEUR,20260212,201400,4158.9,4159.1,4157.7,4158.7
XAUEUR,20260212,201500,4157.8,4159.4,4157.1,4158.2
XAUEUR,20260212,201600,4158.4,4160.4,4158.3,4159.0
XAUEUR,20260212,201700,4159.1,4159.1,4155.6,4156.2
XAUEUR,20260212,201800,4156.1,4157.6,4155.8,4157.6
XAUEUR,20260212,201900,4157.5,4160.6,4157.0,4160.6
XAUEUR,20260212,202000,4161.6,4164.4,4161.6,4164.3
XAUEUR,20260212,202100,4164.6,4165.2,4162.5,4165.1
XAUEUR,20260212,202200,4164.6,4164.6,4161.5,4163.7
XAUEUR,20260212,202300,4164.5,4165.1,4161.2,4161.2
XAUEUR,20260212,202400,4161.3,4164.9,4161.3,4164.8
XAUEUR,20260212,202500,4164.6,4164.6,4162.1,4162.3
XAUEUR,20260212,202600,4162.8,4164.1,4161.9,4161.9
XAUEUR,20260212,202700,4159.1,4159.7,4158.5,4159.7
XAUEUR,20260212,202800,4160.3,4160.3,4158.8,4159.4
XAUEUR,20260212,202900,4159.1,4159.1,4156.8,4156.8
XAUEUR,20260212,203000,4156.4,4156.4,4155.6,4155.9
XAUEUR,20260212,203100,4155.6,4156.9,4155.6,4156.9
XAUEUR,20260212,203200,4157.2,4160.6,4157.1,4160.6
XAUEUR,20260212,203300,4160.2,4163.1,4160.1,4163.1
XAUEUR,20260212,203400,4162.9,4166.1,4162.9,4166.1
XAUEUR,20260212,203500,4166.0,4168.6,4165.8,4167.6
XAUEUR,20260212,203600,4167.0,4169.3,4166.4,4169.0
XAUEUR,20260212,203700,4169.1,4169.7,4168.0,4168.0
XAUEUR,20260212,203800,4167.4,4170.2,4167.4,4170.1
XAUEUR,20260212,203900,4170.3,4170.5,4169.4,4169.9
XAUEUR,20260212,204000,4169.4,4169.6,4168.6,4168.7
XAUEUR,20260212,204100,4168.5,4168.5,4167.0,4167.1
XAUEUR,20260212,204200,4167.0,4167.0,4166.2,4166.6
XAUEUR,20260212,204300,4166.3,4167.1,4165.7,4166.3
XAUEUR,20260212,204400,4166.5,4169.9,4166.5,4167.5
XAUEUR,20260212,204500,4167.0,4167.9,4166.0,4167.9
XAUEUR,20260212,204600,4168.5,4169.5,4168.3,4169.5
XAUEUR,20260212,204700,4169.7,4170.4,4169.7,4170.3
XAUEUR,20260212,204800,4170.4,4171.9,4170.4,4171.8
XAUEUR,20260212,204900,4171.5,4174.7,4171.2,4174.7
XAUEUR,20260212,205000,4175.5,4176.3,4173.6,4175.0
XAUEUR,20260212,205100,4175.2,4177.6,4175.2,4176.9
XAUEUR,20260212,205200,4176.1,4176.1,4174.5,4175.4
XAUEUR,20260212,205300,4175.5,4176.4,4173.8,4175.7
XAUEUR,20260212,205400,4175.6,4176.2,4175.0,4175.3
XAUEUR,20260212,205500,4175.1,4175.2,4174.1,4174.1
XAUEUR,20260212,205600,4173.8,4174.5,4171.1,4171.1
XAUEUR,20260212,205700,4171.4,4171.6,4171.0,4171.0
XAUEUR,20260212,205800,4170.2,4170.2,4168.2,4168.2
XAUEUR,20260212,205900,4168.3,4168.3,4165.4,4166.0
XAUEUR,20260212,210000,4166.1,4166.3,4165.0,4165.6
XAUEUR,20260212,210100,4165.8,4167.7,4165.8,4167.6
XAUEUR,20260212,210200,4167.9,4167.9,4166.2,4166.2
XAUEUR,20260212,210300,4166.1,4166.6,4164.2,4164.2
XAUEUR,20260212,210400,4163.7,4164.5,4163.5,4164.5
XAUEUR,20260212,210500,4164.4,4166.2,4164.4,4166.2
XAUEUR,20260212,210600,4166.4,4166.6,4165.5,4166.6
XAUEUR,20260212,210700,4166.9,4167.1,4164.0,4164.4
XAUEUR,20260212,210800,4164.6,4165.9,4164.0,4164.1
XAUEUR,20260212,210900,4164.3,4164.6,4162.7,4163.2
XAUEUR,20260212,211000,4163.5,4163.5,4161.8,4162.7
XAUEUR,20260212,211100,4162.8,4163.3,4162.4,4162.4
XAUEUR,20260212,211200,4162.5,4162.5,4157.5,4162.1
XAUEUR,20260212,211300,4161.8,4163.9,4161.6,4163.4
XAUEUR,20260212,211400,4162.6,4163.6,4162.4,4163.5
XAUEUR,20260212,211500,4163.8,4163.8,4162.2,4163.3
XAUEUR,20260212,211600,4163.1,4163.1,4160.4,4160.4
XAUEUR,20260212,211700,4159.8,4161.2,4159.8,4160.6
XAUEUR,20260212,211800,4160.2,4160.9,4159.2,4159.6
XAUEUR,20260212,211900,4159.8,4160.1,4158.8,4158.8
XAUEUR,20260212,212000,4159.1,4160.3,4159.1,4160.3
XAUEUR,20260212,212100,4160.2,4160.2,4156.3,4157.0
XAUEUR,20260212,212200,4156.2,4158.2,4156.2,4158.1
XAUEUR,20260212,212300,4158.2,4158.2,4157.3,4157.6
XAUEUR,20260212,212400,4157.5,4158.4,4156.5,4156.5
XAUEUR,20260212,212500,4154.9,4154.9,4153.0,4153.1
XAUEUR,20260212,212600,4152.7,4152.7,4151.0,4151.0
XAUEUR,20260212,212700,4150.8,4153.3,4150.8,4153.2
XAUEUR,20260212,212800,4153.1,4154.1,4152.2,4152.2
XAUEUR,20260212,212900,4152.3,4152.5,4148.5,4148.5
XAUEUR,20260212,213000,4148.4,4149.9,4148.4,4148.6
XAUEUR,20260212,213100,4148.2,4148.2,4140.2,4140.7
XAUEUR,20260212,213200,4141.5,4142.1,4141.0,4142.1
XAUEUR,20260212,213300,4141.8,4142.9,4141.4,4142.9
XAUEUR,20260212,213400,4142.3,4144.6,4140.1,4144.6
XAUEUR,20260212,213500,4145.1,4147.0,4145.1,4146.1
XAUEUR,20260212,213600,4146.4,4150.8,4146.4,4150.8
XAUEUR,20260212,213700,4152.5,4152.5,4148.9,4148.9
XAUEUR,20260212,213800,4148.3,4149.0,4147.8,4148.9
XAUEUR,20260212,213900,4148.8,4148.8,4145.2,4146.2
XAUEUR,20260212,214000,4144.2,4145.8,4144.2,4145.8
XAUEUR,20260212,214100,4145.4,4146.7,4145.4,4146.4
XAUEUR,20260212,214200,4147.4,4148.2,4147.1,4147.1
XAUEUR,20260212,214300,4146.8,4146.8,4143.6,4143.9
XAUEUR,20260212,214400,4143.4,4143.4,4141.6,4142.3
XAUEUR,20260212,214500,4142.7,4145.4,4142.7,4144.9
XAUEUR,20260212,214600,4145.8,4146.9,4145.8,4145.9
XAUEUR,20260212,214700,4146.2,4146.2,4142.6,4144.0
XAUEUR,20260212,214800,4143.4,4143.4,4140.1,4140.1
XAUEUR,20260212,214900,4140.9,4144.4,4140.9,4144.1
XAUEUR,20260212,215000,4143.9,4145.9,4143.9,4145.9
XAUEUR,20260212,215100,4146.2,4147.1,4145.4,4145.4
XAUEUR,20260212,215200,4145.1,4145.1,4139.6,4139.9
XAUEUR,20260212,215300,4139.4,4140.8,4138.9,4140.8
XAUEUR,20260212,215400,4141.3,4144.1,4141.1,4144.1
XAUEUR,20260212,215500,4144.2,4145.3,4144.1,4144.6
XAUEUR,20260212,215600,4145.1,4147.6,4143.8,4147.6
XAUEUR,20260212,215700,4146.9,4147.1,4140.9,4141.2
XAUEUR,20260212,215800,4140.4,4142.2,4140.4,4141.8
XAUEUR,20260212,215900,4141.9,4141.9,4140.9,4141.6
XAUEUR,20260212,220000,4141.4,4142.9,4140.0,4142.6
XAUEUR,20260212,220100,4141.2,4141.2,4139.5,4140.7
XAUEUR,20260212,220200,4140.6,4141.6,4139.6,4141.4
XAUEUR,20260212,220300,4141.3,4144.0,4141.3,4144.0
XAUEUR,20260212,220400,4143.9,4146.4,4143.8,4146.4
XAUEUR,20260212,220500,4145.9,4145.9,4144.4,4145.4
XAUEUR,20260212,220600,4144.6,4144.6,4142.1,4143.1
XAUEUR,20260212,220700,4143.2,4143.8,4143.2,4143.2
XAUEUR,20260212,220800,4142.8,4142.9,4141.9,4141.9
XAUEUR,20260212,220900,4141.4,4142.4,4141.4,4142.2
XAUEUR,20260212,221000,4141.9,4142.1,4141.6,4142.0
XAUEUR,20260212,221100,4138.1,4140.5,4138.1,4139.0
XAUEUR,20260212,221200,4139.1,4141.4,4139.1,4141.4
XAUEUR,20260212,221300,4141.6,4144.6,4141.6,4144.6
XAUEUR,20260212,221400,4144.5,4145.9,4143.2,4143.2
XAUEUR,20260212,221500,4142.9,4142.9,4142.1,4142.2
XAUEUR,20260212,221600,4141.8,4143.1,4141.5,4142.7
XAUEUR,20260212,221700,4142.6,4142.6,4139.4,4139.4
XAUEUR,20260212,221800,4139.0,4140.0,4139.0,4140.0
XAUEUR,20260212,221900,4140.6,4145.8,4140.6,4145.6
XAUEUR,20260212,222000,4145.4,4145.4,4144.6,4145.1
XAUEUR,20260212,222100,4145.4,4145.4,4143.9,4145.1
XAUEUR,20260212,222200,4146.0,4146.0,4144.2,4144.2
XAUEUR,20260212,222300,4144.1,4144.1,4143.0,4143.0
XAUEUR,20260212,222400,4142.9,4144.6,4142.8,4144.6
XAUEUR,20260212,222500,4144.8,4146.4,4144.4,4146.4
XAUEUR,20260212,222600,4146.3,4147.1,4146.1,4146.9
XAUEUR,20260212,222700,4146.4,4146.4,4145.4,4145.9
XAUEUR,20260212,222800,4146.3,4146.7,4146.2,4146.2
XAUEUR,20260212,222900,4145.9,4146.3,4144.9,4144.9
XAUEUR,20260212,223000,4145.2,4146.0,4145.0,4145.0
XAUEUR,20260212,223100,4144.8,4145.6,4144.6,4145.1
XAUEUR,20260212,223200,4145.4,4146.4,4145.4,4146.4
XAUEUR,20260212,223300,4146.8,4149.9,4146.0,4149.9
XAUEUR,20260212,223400,4149.5,4149.5,4146.0,4146.6
XAUEUR,20260212,223500,4146.9,4147.9,4146.9,4147.4
XAUEUR,20260212,223600,4147.5,4147.7,4145.8,4146.5
XAUEUR,20260212,223700,4146.7,4147.1,4146.4,4146.6
XAUEUR,20260212,223800,4146.4,4146.9,4146.2,4146.9
XAUEUR,20260212,223900,4146.8,4147.2,4146.4,4147.1
XAUEUR,20260212,224000,4147.0,4147.0,4145.9,4146.1
XAUEUR,20260212,224100,4146.2,4146.2,4146.0,4146.2
XAUEUR,20260212,224200,4146.3,4146.3,4143.8,4143.8
XAUEUR,20260212,224300,4143.6,4144.2,4143.5,4143.5
XAUEUR,20260212,224400,4143.2,4144.1,4143.1,4144.1
XAUEUR,20260212,224500,4143.8,4144.2,4143.4,4143.5
XAUEUR,20260212,224600,4143.6,4143.8,4143.1,4143.2
XAUEUR,20260212,224700,4143.1,4143.1,4141.7,4142.2
XAUEUR,20260212,224800,4142.1,4143.3,4142.1,4143.3
XAUEUR,20260212,224900,4143.4,4143.9,4143.4,4143.7
XAUEUR,20260212,225000,4143.9,4144.1,4143.2,4144.1
XAUEUR,20260212,225100,4144.2,4146.0,4144.2,4146.0
XAUEUR,20260212,225200,4146.1,4147.3,4146.1,4146.8
XAUEUR,20260212,225300,4147.1,4147.8,4145.6,4145.6
XAUEUR,20260212,225400,4146.5,4149.0,4146.5,4148.9
XAUEUR,20260212,225500,4148.6,4149.6,4147.9,4149.3
XAUEUR,20260212,225600,4149.6,4149.9,4148.1,4148.1
XAUEUR,20260212,225700,4147.9,4147.9,4146.2,4146.2
XAUEUR,20260212,225800,4146.1,4146.4,4145.9,4145.9
XAUEUR,20260212,225900,4146.1,4146.2,4145.7,4145.8
XAUEUR,20260212,230000,4145.7,4145.9,4145.6,4145.7
XAUEUR,20260212,230100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,230900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231000,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,231900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232000,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,232900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233000,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,233900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234000,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,234900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235000,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235100,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235200,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235300,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235400,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235500,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235600,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235700,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235800,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260212,235900,4145.8,4145.8,4145.8,4145.8
XAUEUR,20260213,000000,4145.8,4145.8,4145.8,4145.8
XAGEUR,20260212,000100,70.98,71.39,70.98,71.34
XAGEUR,20260212,000200,71.36,71.42,71.36,71.42
XAGEUR,20260212,000300,71.44,71.48,71.44,71.44
XAGEUR,20260212,000400,71.43,71.43,71.29,71.34
XAGEUR,20260212,000500,71.36,71.37,71.32,71.32
XAGEUR,20260212,000600,71.31,71.31,71.20,71.22
XAGEUR,20260212,000700,71.21,71.21,70.86,70.97
XAGEUR,20260212,000800,71.00,71.09,70.83,70.83
XAGEUR,20260212,000900,70.84,70.88,70.81,70.81
XAGEUR,20260212,001000,70.80,70.80,70.69,70.78
XAGEUR,20260212,001100,70.79,70.79,70.64,70.64
XAGEUR,20260212,001200,70.62,70.64,70.21,70.21
XAGEUR,20260212,001300,70.12,70.31,70.12,70.26
XAGEUR,20260212,001400,70.25,70.25,70.19,70.22
XAGEUR,20260212,001500,70.21,70.25,70.19,70.23
XAGEUR,20260212,001600,70.22,70.25,70.20,70.25
XAGEUR,20260212,001700,70.32,70.36,70.30,70.30
XAGEUR,20260212,001800,70.32,70.35,70.31,70.33
XAGEUR,20260212,001900,70.31,70.36,70.30,70.33
XAGEUR,20260212,002000,70.31,70.31,70.25,70.26
XAGEUR,20260212,002100,70.28,70.47,70.28,70.47
XAGEUR,20260212,002200,70.44,70.50,70.36,70.36
XAGEUR,20260212,002300,70.39,70.42,70.34,70.34
XAGEUR,20260212,002400,70.33,70.44,70.33,70.44
XAGEUR,20260212,002500,70.43,70.43,70.40,70.43
XAGEUR,20260212,002600,70.46,70.47,70.44,70.47
XAGEUR,20260212,002700,70.48,70.49,70.43,70.44
XAGEUR,20260212,002800,70.45,70.51,70.45,70.51
XAGEUR,20260212,002900,70.53,70.53,70.50,70.50
XAGEUR,20260212,003000,70.49,70.49,70.44,70.45
XAGEUR,20260212,003100,70.44,70.44,70.44,70.44
XAGEUR,20260212,003200,70.45,70.45,70.40,70.40
XAGEUR,20260212,003300,70.41,70.41,70.32,70.32
XAGEUR,20260212,003400,70.31,70.32,70.25,70.25
XAGEUR,20260212,003500,70.28,70.31,70.28,70.28
XAGEUR,20260212,003600,70.28,70.30,70.28,70.30
XAGEUR,20260212,003700,70.29,70.29,70.25,70.28
XAGEUR,20260212,003800,70.31,70.42,70.31,70.39
XAGEUR,20260212,003900,70.38,70.38,70.36,70.37
XAGEUR,20260212,004000,70.36,70.36,70.31,70.35
XAGEUR,20260212,004100,70.37,70.38,70.33,70.34
XAGEUR,20260212,004200,70.36,70.40,70.36,70.39
XAGEUR,20260212,004300,70.38,70.38,70.35,70.36
XAGEUR,20260212,004400,70.34,70.34,70.31,70.31
XAGEUR,20260212,004500,70.32,70.33,70.31,70.31
XAGEUR,20260212,004600,70.30,70.38,70.30,70.36
XAGEUR,20260212,004700,70.37,70.44,70.37,70.41
XAGEUR,20260212,004800,70.40,70.41,70.38,70.41
XAGEUR,20260212,004900,70.42,70.42,70.40,70.41
XAGEUR,20260212,005000,70.42,70.45,70.41,70.45
XAGEUR,20260212,005100,70.43,70.43,70.39,70.42
XAGEUR,20260212,005200,70.45,70.45,70.42,70.44
XAGEUR,20260212,005300,70.43,70.43,70.39,70.39
XAGEUR,20260212,005400,70.37,70.37,70.33,70.33
XAGEUR,20260212,005500,70.32,70.32,70.27,70.28
XAGEUR,20260212,005600,70.29,70.30,70.23,70.24
XAGEUR,20260212,005700,70.25,70.27,70.25,70.25
XAGEUR,20260212,005800,70.26,70.32,70.26,70.32
XAGEUR,20260212,005900,70.31,70.33,70.31,70.32
XAGEUR,20260212,010000,70.30,70.30,69.92,69.92
XAGEUR,20260212,010100,69.75,69.94,69.72,69.72
XAGEUR,20260212,010200,69.21,69.24,68.92,69.24
XAGEUR,20260212,010300,69.31,69.53,69.28,69.53
XAGEUR,20260212,010400,69.44,69.53,69.44,69.49
XAGEUR,20260212,010500,69.46,69.46,69.33,69.36
XAGEUR,20260212,010600,69.37,69.38,69.06,69.07
XAGEUR,20260212,010700,69.08,69.19,69.08,69.19
XAGEUR,20260212,010800,69.22,69.40,69.22,69.33
XAGEUR,20260212,010900,69.31,69.39,69.31,69.35
XAGEUR,20260212,011000,69.38,69.45,69.31,69.31
XAGEUR,20260212,011100,69.32,69.43,69.28,69.43
XAGEUR,20260212,011200,69.46,69.46,69.33,69.33
XAGEUR,20260212,011300,69.28,69.31,69.26,69.26
XAGEUR,20260212,011400,69.27,69.27,69.13,69.15
XAGEUR,20260212,011500,69.13,69.34,69.12,69.34
XAGEUR,20260212,011600,69.36,69.51,69.36,69.46
XAGEUR,20260212,011700,69.48,69.69,69.48,69.64
XAGEUR,20260212,011800,69.65,69.65,69.42,69.43
XAGEUR,20260212,011900,69.44,69.44,69.42,69.42
XAGEUR,20260212,012000,69.41,69.41,69.22,69.22
XAGEUR,20260212,012100,69.24,69.28,69.13,69.16
XAGEUR,20260212,012200,69.17,69.17,69.05,69.06
XAGEUR,20260212,012300,69.09,69.14,69.06,69.06
XAGEUR,20260212,012400,69.04,69.19,69.04,69.19
XAGEUR,20260212,012500,69.18,69.18,69.08,69.09
XAGEUR,20260212,012600,69.10,69.18,69.10,69.15
XAGEUR,20260212,012700,69.17,69.22,69.16,69.22
XAGEUR,20260212,012800,69.21,69.33,69.21,69.31
XAGEUR,20260212,012900,69.30,69.31,69.27,69.27
XAGEUR,20260212,013000,69.26,69.27,69.23,69.27
XAGEUR,20260212,013100,69.28,69.31,69.25,69.25
XAGEUR,20260212,013200,69.23,69.28,69.22,69.28
XAGEUR,20260212,013300,69.29,69.41,69.27,69.39
XAGEUR,20260212,013400,69.38,69.38,69.33,69.37
XAGEUR,20260212,013500,69.39,69.44,69.39,69.44
XAGEUR,20260212,013600,69.46,69.47,69.29,69.35
XAGEUR,20260212,013700,69.36,69.45,69.36,69.42
XAGEUR,20260212,013800,69.41,69.41,69.25,69.25
XAGEUR,20260212,013900,69.28,69.31,69.28,69.31
XAGEUR,20260212,014000,69.32,69.36,69.32,69.35
XAGEUR,20260212,014100,69.33,69.33,69.24,69.24
XAGEUR,20260212,014200,69.22,69.22,69.08,69.10
XAGEUR,20260212,014300,69.12,69.15,69.12,69.14
XAGEUR,20260212,014400,69.16,69.24,69.16,69.23
XAGEUR,20260212,014500,69.22,69.29,69.21,69.29
XAGEUR,20260212,014600,69.31,69.44,69.31,69.42
XAGEUR,20260212,014700,69.41,69.41,69.38,69.38
XAGEUR,20260212,014800,69.37,69.37,69.34,69.36
XAGEUR,20260212,014900,69.35,69.37,69.31,69.37
XAGEUR,20260212,015000,69.38,69.40,69.37,69.40
XAGEUR,20260212,015100,69.42,69.42,69.36,69.40
XAGEUR,20260212,015200,69.39,69.39,69.17,69.21
XAGEUR,20260212,015300,69.25,69.29,69.23,69.25
XAGEUR,20260212,015400,69.26,69.30,69.26,69.27
XAGEUR,20260212,015500,69.28,69.28,69.11,69.11
XAGEUR,20260212,015600,69.23,69.24,69.19,69.22
XAGEUR,20260212,015700,69.24,69.25,69.20,69.21
XAGEUR,20260212,015800,69.20,69.24,69.19,69.22
XAGEUR,20260212,015900,69.21,69.26,69.21,69.25
XAGEUR,20260212,020000,69.27,69.53,69.27,69.47
XAGEUR,20260212,020100,69.46,69.63,69.46,69.63
XAGEUR,20260212,020200,69.72,69.72,69.54,69.61
XAGEUR,20260212,020300,69.67,69.70,69.58,69.68
XAGEUR,20260212,020400,69.67,69.71,69.64,69.66
XAGEUR,20260212,020500,69.57,69.59,69.47,69.56
XAGEUR,20260212,020600,69.55,69.63,69.53,69.63
XAGEUR,20260212,020700,69.67,69.68,69.61,69.61
XAGEUR,20260212,020800,69.60,69.61,69.59,69.59
XAGEUR,20260212,020900,69.57,69.57,69.47,69.47
XAGEUR,20260212,021000,69.50,69.57,69.50,69.53
XAGEUR,20260212,021100,69.56,69.57,69.52,69.53
XAGEUR,20260212,021200,69.56,69.60,69.50,69.50
XAGEUR,20260212,021300,69.49,69.49,69.17,69.20
XAGEUR,20260212,021400,69.22,69.33,69.22,69.33
XAGEUR,20260212,021500,69.36,69.39,68.94,68.94
XAGEUR,20260212,021600,68.70,68.99,68.69,68.99
XAGEUR,20260212,021700,68.98,69.13,68.98,69.13
XAGEUR,20260212,021800,69.14,69.21,69.12,69.15
XAGEUR,20260212,021900,69.17,69.28,69.17,69.28
XAGEUR,20260212,022000,69.27,69.28,69.24,69.24
XAGEUR,20260212,022100,69.26,69.29,69.23,69.26
XAGEUR,20260212,022200,69.29,69.29,69.22,69.24
XAGEUR,20260212,022300,69.25,69.26,69.23,69.23
XAGEUR,20260212,022400,69.25,69.31,69.25,69.31
XAGEUR,20260212,022500,69.33,69.41,69.33,69.39
XAGEUR,20260212,022600,69.40,69.49,69.40,69.49
XAGEUR,20260212,022700,69.51,69.56,69.51,69.56
XAGEUR,20260212,022800,69.57,69.61,69.57,69.58
XAGEUR,20260212,022900,69.59,69.68,69.58,69.68
XAGEUR,20260212,023000,69.66,69.66,69.57,69.58
XAGEUR,20260212,023100,69.57,69.57,69.50,69.51
XAGEUR,20260212,023200,69.52,69.71,69.52,69.71
XAGEUR,20260212,023300,69.76,69.83,69.76,69.83
XAGEUR,20260212,023400,69.84,69.84,69.81,69.82
XAGEUR,20260212,023500,69.81,69.81,69.71,69.71
XAGEUR,20260212,023600,69.70,69.76,69.70,69.76
XAGEUR,20260212,023700,69.78,69.83,69.78,69.83
XAGEUR,20260212,023800,69.89,69.93,69.89,69.91
XAGEUR,20260212,023900,69.90,69.99,69.90,69.99
XAGEUR,20260212,024000,69.98,69.98,69.90,69.95
XAGEUR,20260212,024100,69.94,69.94,69.88,69.88
XAGEUR,20260212,024200,69.87,69.89,69.86,69.88
XAGEUR,20260212,024300,69.86,69.86,69.78,69.79
XAGEUR,20260212,024400,69.80,70.05,69.80,70.05
XAGEUR,20260212,024500,70.06,70.06,69.94,69.94
XAGEUR,20260212,024600,69.93,70.04,69.93,70.03
XAGEUR,20260212,024700,70.02,70.02,69.91,69.91
XAGEUR,20260212,024800,69.90,69.96,69.87,69.96
XAGEUR,20260212,024900,69.94,69.94,69.87,69.89
XAGEUR,20260212,025000,69.90,69.97,69.90,69.93
XAGEUR,20260212,025100,69.90,69.96,69.87,69.89
XAGEUR,20260212,025200,69.90,70.00,69.90,69.99
XAGEUR,20260212,025300,69.98,70.06,69.98,70.00
XAGEUR,20260212,025400,70.01,70.02,69.97,69.99
XAGEUR,20260212,025500,70.00,70.07,70.00,70.02
XAGEUR,20260212,025600,69.99,70.02,69.95,70.02
XAGEUR,20260212,025700,70.03,70.03,69.99,70.03
XAGEUR,20260212,025800,70.04,70.19,70.04,70.19
XAGEUR,20260212,025900,70.17,70.17,70.09,70.16
XAGEUR,20260212,030000,70.14,70.17,70.11,70.17
XAGEUR,20260212,030100,70.19,70.25,70.19,70.22
XAGEUR,20260212,030200,70.27,70.31,70.26,70.27
XAGEUR,20260212,030300,70.26,70.26,70.16,70.16
XAGEUR,20260212,030400,70.15,70.16,70.08,70.08
XAGEUR,20260212,030500,70.07,70.11,70.06,70.11
XAGEUR,20260212,030600,70.13,70.16,70.12,70.12
XAGEUR,20260212,030700,70.11,70.16,70.09,70.16
XAGEUR,20260212,030800,70.15,70.22,70.14,70.22
XAGEUR,20260212,030900,70.21,70.21,70.17,70.17
XAGEUR,20260212,031000,70.19,70.20,70.14,70.14
XAGEUR,20260212,031100,70.12,70.14,70.11,70.13
XAGEUR,20260212,031200,70.11,70.12,70.11,70.12
XAGEUR,20260212,031300,70.15,70.22,70.15,70.22
XAGEUR,20260212,031400,70.24,70.24,70.19,70.19
XAGEUR,20260212,031500,70.20,70.21,70.20,70.20
XAGEUR,20260212,031600,70.19,70.19,70.17,70.17
XAGEUR,20260212,031700,70.18,70.22,70.17,70.19
XAGEUR,20260212,031800,70.20,70.20,70.13,70.13
XAGEUR,20260212,031900,70.14,70.14,70.12,70.12
XAGEUR,20260212,032000,70.13,70.17,70.13,70.13
XAGEUR,20260212,032100,70.15,70.20,70.15,70.17
XAGEUR,20260212,032200,70.15,70.15,70.08,70.11
XAGEUR,20260212,032300,70.12,70.16,70.12,70.15
XAGEUR,20260212,032400,70.14,70.15,70.12,70.12
XAGEUR,20260212,032500,70.13,70.16,70.13,70.14
XAGEUR,20260212,032600,70.13,70.17,70.11,70.17
XAGEUR,20260212,032700,70.15,70.17,70.15,70.15
XAGEUR,20260212,032800,70.16,70.19,70.16,70.18
XAGEUR,20260212,032900,70.16,70.19,70.15,70.19
XAGEUR,20260212,033000,70.21,70.31,70.21,70.31
XAGEUR,20260212,033100,70.38,70.38,70.27,70.37
XAGEUR,20260212,033200,70.36,70.39,70.20,70.20
XAGEUR,20260212,033300,70.17,70.30,70.14,70.30
XAGEUR,20260212,033400,70.29,70.29,70.22,70.22
XAGEUR,20260212,033500,70.21,70.21,70.10,70.11
XAGEUR,20260212,033600,70.08,70.08,69.92,69.93
XAGEUR,20260212,033700,69.92,70.00,69.92,69.98
XAGEUR,20260212,033800,69.99,69.99,69.94,69.97
XAGEUR,20260212,033900,69.96,70.01,69.94,70.01
XAGEUR,20260212,034000,70.00,70.00,69.99,69.99
XAGEUR,20260212,034100,70.00,70.01,70.00,70.01
XAGEUR,20260212,034200,70.00,70.01,69.95,70.00
XAGEUR,20260212,034300,69.99,69.99,69.94,69.94
XAGEUR,20260212,034400,69.92,69.96,69.90,69.95
XAGEUR,20260212,034500,69.97,69.97,69.93,69.94
XAGEUR,20260212,034600,69.93,69.98,69.92,69.98
XAGEUR,20260212,034700,69.97,69.97,69.94,69.94
XAGEUR,20260212,034800,69.91,69.97,69.89,69.97
XAGEUR,20260212,034900,69.96,70.01,69.95,70.00
XAGEUR,20260212,035000,70.01,70.01,69.97,69.97
XAGEUR,20260212,035100,69.96,69.96,69.88,69.91
XAGEUR,20260212,035200,69.94,70.02,69.94,70.01
XAGEUR,20260212,035300,70.02,70.02,69.96,69.97
XAGEUR,20260212,035400,69.96,69.96,69.93,69.95
XAGEUR,20260212,035500,69.93,69.99,69.91,69.99
XAGEUR,20260212,035600,70.00,70.00,69.97,69.97
XAGEUR,20260212,035700,70.00,70.00,69.95,69.97
XAGEUR,20260212,035800,69.98,70.02,69.98,70.02
XAGEUR,20260212,035900,70.03,70.15,70.03,70.15
XAGEUR,20260212,040000,70.17,70.21,70.14,70.21
XAGEUR,20260212,040100,70.25,70.25,70.13,70.16
XAGEUR,20260212,040200,70.15,70.19,70.11,70.18
XAGEUR,20260212,040300,70.17,70.17,70.14,70.15
XAGEUR,20260212,040400,70.16,70.19,70.12,70.19
XAGEUR,20260212,040500,70.21,70.39,70.21,70.36
XAGEUR,20260212,040600,70.35,70.40,70.34,70.36
XAGEUR,20260212,040700,70.35,70.36,70.33,70.36
XAGEUR,20260212,040800,70.45,70.48,70.45,70.47
XAGEUR,20260212,040900,70.48,70.55,70.48,70.55
XAGEUR,20260212,041000,70.56,70.56,70.51,70.52
XAGEUR,20260212,041100,70.54,70.70,70.54,70.69
XAGEUR,20260212,041200,70.70,70.72,70.67,70.67
XAGEUR,20260212,041300,70.66,70.67,70.62,70.65
XAGEUR,20260212,041400,70.63,70.64,70.58,70.59
XAGEUR,20260212,041500,70.58,70.58,70.55,70.55
XAGEUR,20260212,041600,70.54,70.61,70.54,70.60
XAGEUR,20260212,041700,70.59,70.60,70.57,70.59
XAGEUR,20260212,041800,70.60,70.60,70.55,70.55
XAGEUR,20260212,041900,70.56,70.57,70.51,70.51
XAGEUR,20260212,042000,70.52,70.54,70.52,70.53
XAGEUR,20260212,042100,70.56,70.59,70.56,70.58
XAGEUR,20260212,042200,70.57,70.58,70.53,70.53
XAGEUR,20260212,042300,70.51,70.51,70.49,70.51
XAGEUR,20260212,042400,70.52,70.54,70.51,70.54
XAGEUR,20260212,042500,70.56,70.56,70.49,70.50
XAGEUR,20260212,042600,70.49,70.53,70.49,70.53
XAGEUR,20260212,042700,70.52,70.53,70.44,70.46
XAGEUR,20260212,042800,70.47,70.47,70.42,70.42
XAGEUR,20260212,042900,70.41,70.45,70.41,70.44
XAGEUR,20260212,043000,70.42,70.53,70.42,70.50
XAGEUR,20260212,043100,70.53,70.61,70.53,70.60
XAGEUR,20260212,043200,70.59,70.61,70.56,70.61
XAGEUR,20260212,043300,70.60,70.67,70.59,70.67
XAGEUR,20260212,043400,70.68,70.72,70.68,70.72
XAGEUR,20260212,043500,70.77,70.79,70.77,70.79
XAGEUR,20260212,043600,70.80,70.82,70.79,70.82
XAGEUR,20260212,043700,70.81,70.81,70.77,70.78
XAGEUR,20260212,043800,70.76,70.76,70.73,70.74
XAGEUR,20260212,043900,70.75,70.75,70.71,70.71
XAGEUR,20260212,044000,70.70,70.71,70.69,70.69
XAGEUR,20260212,044100,70.68,70.69,70.67,70.67
XAGEUR,20260212,044200,70.66,70.66,70.64,70.64
XAGEUR,20260212,044300,70.65,70.65,70.65,70.65
XAGEUR,20260212,044400,70.69,70.70,70.69,70.69
XAGEUR,20260212,044500,70.68,70.68,70.67,70.67
XAGEUR,20260212,044600,70.68,70.68,70.65,70.65
XAGEUR,20260212,044700,70.64,70.64,70.61,70.62
XAGEUR,20260212,044800,70.61,70.61,70.53,70.54
XAGEUR,20260212,044900,70.53,70.53,70.52,70.52
XAGEUR,20260212,045000,70.53,70.53,70.49,70.49
XAGEUR,20260212,045100,70.48,70.50,70.45,70.50
XAGEUR,20260212,045200,70.49,70.50,70.47,70.47
XAGEUR,20260212,045300,70.49,70.53,70.49,70.53
XAGEUR,20260212,045400,70.54,70.54,70.53,70.53
XAGEUR,20260212,045500,70.52,70.54,70.51,70.54
XAGEUR,20260212,045600,70.53,70.53,70.51,70.52
XAGEUR,20260212,045700,70.51,70.51,70.49,70.49
XAGEUR,20260212,045800,70.48,70.48,70.36,70.36
XAGEUR,20260212,045900,70.35,70.36,70.32,70.36
XAGEUR,20260212,050000,70.35,70.37,70.33,70.37
XAGEUR,20260212,050100,70.36,70.36,70.33,70.36
XAGEUR,20260212,050200,70.37,70.42,70.36,70.37
XAGEUR,20260212,050300,70.38,70.40,70.36,70.36
XAGEUR,20260212,050400,70.37,70.45,70.37,70.45
XAGEUR,20260212,050500,70.44,70.48,70.44,70.48
XAGEUR,20260212,050600,70.49,70.53,70.49,70.53
XAGEUR,20260212,050700,70.54,70.54,70.53,70.53
XAGEUR,20260212,050800,70.51,70.51,70.47,70.47
XAGEUR,20260212,050900,70.46,70.47,70.46,70.47
XAGEUR,20260212,051000,70.46,70.47,70.46,70.46
XAGEUR,20260212,051100,70.45,70.46,70.45,70.46
XAGEUR,20260212,051200,70.47,70.50,70.47,70.50
XAGEUR,20260212,051300,70.49,70.49,70.47,70.47
XAGEUR,20260212,051400,70.46,70.46,70.43,70.43
XAGEUR,20260212,051500,70.42,70.42,70.35,70.35
XAGEUR,20260212,051600,70.29,70.29,70.07,70.11
XAGEUR,20260212,051700,70.12,70.14,70.09,70.09
XAGEUR,20260212,051800,70.10,70.10,70.06,70.08
XAGEUR,20260212,051900,70.07,70.07,69.96,69.96
XAGEUR,20260212,052000,69.95,69.95,69.91,69.92
XAGEUR,20260212,052100,69.93,70.03,69.93,70.03
XAGEUR,20260212,052200,70.04,70.12,70.04,70.12
XAGEUR,20260212,052300,70.14,70.15,70.13,70.13
XAGEUR,20260212,052400,70.12,70.12,70.08,70.09
XAGEUR,20260212,052500,70.11,70.14,70.11,70.14
XAGEUR,20260212,052600,70.13,70.13,70.11,70.11
XAGEUR,20260212,052700,70.12,70.18,70.12,70.17
XAGEUR,20260212,052800,70.18,70.19,70.17,70.19
XAGEUR,20260212,052900,70.19,70.19,70.19,70.19
XAGEUR,20260212,053000,70.17,70.18,70.17,70.18
XAGEUR,20260212,053100,70.19,70.19,70.18,70.18
XAGEUR,20260212,053200,70.19,70.26,70.19,70.25
XAGEUR,20260212,053300,70.24,70.25,70.23,70.25
XAGEUR,20260212,053400,70.26,70.27,70.24,70.24
XAGEUR,20260212,053500,70.22,70.22,70.22,70.22
XAGEUR,20260212,053600,70.22,70.29,70.20,70.29
XAGEUR,20260212,053700,70.33,70.38,70.33,70.38
XAGEUR,20260212,053800,70.39,70.41,70.39,70.39
XAGEUR,20260212,053900,70.40,70.43,70.40,70.42
XAGEUR,20260212,054000,70.43,70.44,70.43,70.43
XAGEUR,20260212,054100,70.42,70.42,70.36,70.36
XAGEUR,20260212,054200,70.35,70.35,70.29,70.29
XAGEUR,20260212,054300,70.30,70.30,70.30,70.30
XAGEUR,20260212,054400,70.28,70.29,70.26,70.27
XAGEUR,20260212,054500,70.26,70.27,70.23,70.23
XAGEUR,20260212,054600,70.22,70.22,70.17,70.17
XAGEUR,20260212,054700,70.18,70.18,70.17,70.17
XAGEUR,20260212,054800,70.17,70.17,70.17,70.17
XAGEUR,20260212,054900,70.14,70.14,70.03,70.08
XAGEUR,20260212,055000,70.07,70.07,70.02,70.02
XAGEUR,20260212,055100,70.03,70.11,70.03,70.09
XAGEUR,20260212,055200,70.10,70.20,70.10,70.20
XAGEUR,20260212,055300,70.18,70.22,70.18,70.22
XAGEUR,20260212,055400,70.23,70.25,70.22,70.22
XAGEUR,20260212,055500,70.24,70.24,70.24,70.24
XAGEUR,20260212,055600,70.23,70.23,70.22,70.22
XAGEUR,20260212,055700,70.23,70.25,70.23,70.25
XAGEUR,20260212,055800,70.26,70.28,70.22,70.22
XAGEUR,20260212,055900,70.25,70.39,70.25,70.37
XAGEUR,20260212,060000,70.36,70.36,70.33,70.34
XAGEUR,20260212,060100,70.35,70.35,70.29,70.33
XAGEUR,20260212,060200,70.34,70.38,70.32,70.38
XAGEUR,20260212,060300,70.39,70.46,70.38,70.46
XAGEUR,20260212,060400,70.47,70.47,70.43,70.44
XAGEUR,20260212,060500,70.46,70.60,70.46,70.60
XAGEUR,20260212,060600,70.59,70.70,70.58,70.70
XAGEUR,20260212,060700,70.71,70.84,70.71,70.84
XAGEUR,20260212,060800,70.86,70.87,70.84,70.85
XAGEUR,20260212,060900,70.86,70.88,70.82,70.82
XAGEUR,20260212,061000,70.84,70.86,70.84,70.84
XAGEUR,20260212,061100,70.83,70.86,70.83,70.86
XAGEUR,20260212,061200,70.85,70.87,70.83,70.83
XAGEUR,20260212,061300,70.84,70.85,70.83,70.84
XAGEUR,20260212,061400,70.83,70.83,70.81,70.81
XAGEUR,20260212,061500,70.82,70.85,70.82,70.85
XAGEUR,20260212,061600,70.87,70.93,70.87,70.92
XAGEUR,20260212,061700,70.93,70.95,70.93,70.93
XAGEUR,20260212,061800,70.94,70.94,70.91,70.91
XAGEUR,20260212,061900,70.90,70.91,70.89,70.91
XAGEUR,20260212,062000,70.92,70.92,70.89,70.89
XAGEUR,20260212,062100,70.90,70.92,70.89,70.89
XAGEUR,20260212,062200,70.92,70.97,70.92,70.94
XAGEUR,20260212,062300,70.95,70.95,70.92,70.92
XAGEUR,20260212,062400,70.90,70.90,70.88,70.90
XAGEUR,20260212,062500,70.92,70.97,70.92,70.94
XAGEUR,20260212,062600,70.93,70.93,70.89,70.91
XAGEUR,20260212,062700,70.92,70.92,70.90,70.91
XAGEUR,20260212,062800,70.92,70.92,70.91,70.91
XAGEUR,20260212,062900,70.92,70.93,70.92,70.92
XAGEUR,20260212,063000,70.89,70.89,70.83,70.86
XAGEUR,20260212,063100,70.84,70.84,70.77,70.77
XAGEUR,20260212,063200,70.75,70.75,70.60,70.65
XAGEUR,20260212,063300,70.64,70.67,70.61,70.61
XAGEUR,20260212,063400,70.58,70.61,70.58,70.61
XAGEUR,20260212,063500,70.64,70.64,70.61,70.61
XAGEUR,20260212,063600,70.59,70.66,70.56,70.66
XAGEUR,20260212,063700,70.67,70.67,70.64,70.66
XAGEUR,20260212,063800,70.67,70.67,70.66,70.66
XAGEUR,20260212,063900,70.67,70.72,70.67,70.70
XAGEUR,20260212,064000,70.71,70.73,70.69,70.69
XAGEUR,20260212,064100,70.70,70.76,70.70,70.76
XAGEUR,20260212,064200,70.75,70.75,70.73,70.75
XAGEUR,20260212,064300,70.76,70.81,70.76,70.80
XAGEUR,20260212,064400,70.81,70.81,70.77,70.78
XAGEUR,20260212,064500,70.77,70.78,70.76,70.77
XAGEUR,20260212,064600,70.78,70.79,70.75,70.77
XAGEUR,20260212,064700,70.76,70.78,70.72,70.73
XAGEUR,20260212,064800,70.74,70.74,70.73,70.73
XAGEUR,20260212,064900,70.72,70.75,70.72,70.75
XAGEUR,20260212,065000,70.74,70.74,70.69,70.70
XAGEUR,20260212,065100,70.69,70.69,70.67,70.69
XAGEUR,20260212,065200,70.71,70.76,70.71,70.74
XAGEUR,20260212,065300,70.75,70.75,70.74,70.75
XAGEUR,20260212,065400,70.74,70.76,70.74,70.75
XAGEUR,20260212,065500,70.76,70.80,70.76,70.80
XAGEUR,20260212,065600,70.81,70.87,70.81,70.87
XAGEUR,20260212,065700,70.86,70.86,70.75,70.75
XAGEUR,20260212,065800,70.76,70.78,70.72,70.72
XAGEUR,20260212,065900,70.71,70.72,70.69,70.70
XAGEUR,20260212,070000,70.71,70.82,70.71,70.81
XAGEUR,20260212,070100,70.83,70.85,70.78,70.78
XAGEUR,20260212,070200,70.79,70.83,70.74,70.74
XAGEUR,20260212,070300,70.72,70.72,70.62,70.62
XAGEUR,20260212,070400,70.63,70.64,70.61,70.64
XAGEUR,20260212,070500,70.63,70.69,70.63,70.69
XAGEUR,20260212,070600,70.68,70.68,70.66,70.66
XAGEUR,20260212,070700,70.68,70.68,70.66,70.66
XAGEUR,20260212,070800,70.69,70.72,70.65,70.65
XAGEUR,20260212,070900,70.64,70.64,70.58,70.60
XAGEUR,20260212,071000,70.62,70.73,70.62,70.73
XAGEUR,20260212,071100,70.74,70.83,70.74,70.74
XAGEUR,20260212,071200,70.73,70.79,70.72,70.78
XAGEUR,20260212,071300,70.76,70.80,70.76,70.80
XAGEUR,20260212,071400,70.81,70.83,70.80,70.80
XAGEUR,20260212,071500,70.81,70.87,70.81,70.87
XAGEUR,20260212,071600,70.89,70.95,70.87,70.88
XAGEUR,20260212,071700,70.87,70.87,70.82,70.82
XAGEUR,20260212,071800,70.83,70.88,70.83,70.84
XAGEUR,20260212,071900,70.85,70.96,70.85,70.96
XAGEUR,20260212,072000,70.92,70.92,70.84,70.85
XAGEUR,20260212,072100,70.86,70.88,70.76,70.76
XAGEUR,20260212,072200,70.75,70.86,70.75,70.86
XAGEUR,20260212,072300,70.85,70.85,70.81,70.81
XAGEUR,20260212,072400,70.82,70.84,70.81,70.82
XAGEUR,20260212,072500,70.83,70.83,70.76,70.79
XAGEUR,20260212,072600,70.78,70.78,70.75,70.75
XAGEUR,20260212,072700,70.74,70.77,70.73,70.77
XAGEUR,20260212,072800,70.78,70.78,70.66,70.66
XAGEUR,20260212,072900,70.65,70.68,70.62,70.66
XAGEUR,20260212,073000,70.72,70.72,70.56,70.56
XAGEUR,20260212,073100,70.50,70.56,70.49,70.54
XAGEUR,20260212,073200,70.53,70.53,70.42,70.42
XAGEUR,20260212,073300,70.40,70.40,70.33,70.35
XAGEUR,20260212,073400,70.36,70.37,70.35,70.36
XAGEUR,20260212,073500,70.35,70.42,70.33,70.42
XAGEUR,20260212,073600,70.40,70.44,70.29,70.29
XAGEUR,20260212,073700,70.24,70.24,70.19,70.19
XAGEUR,20260212,073800,70.22,70.32,70.22,70.31
XAGEUR,20260212,073900,70.28,70.33,70.27,70.33
XAGEUR,20260212,074000,70.34,70.39,70.34,70.39
XAGEUR,20260212,074100,70.37,70.37,70.35,70.36
XAGEUR,20260212,074200,70.35,70.38,70.35,70.36
XAGEUR,20260212,074300,70.35,70.40,70.35,70.40
XAGEUR,20260212,074400,70.41,70.42,70.40,70.42
XAGEUR,20260212,074500,70.43,70.44,70.43,70.44
XAGEUR,20260212,074600,70.42,70.42,70.31,70.34
XAGEUR,20260212,074700,70.35,70.35,70.33,70.33
XAGEUR,20260212,074800,70.34,70.35,70.22,70.24
XAGEUR,20260212,074900,70.22,70.22,70.19,70.22
XAGEUR,20260212,075000,70.19,70.23,70.14,70.14
XAGEUR,20260212,075100,70.15,70.15,70.11,70.14
XAGEUR,20260212,075200,70.13,70.14,70.11,70.14
XAGEUR,20260212,075300,70.15,70.19,70.14,70.15
XAGEUR,20260212,075400,70.14,70.14,70.09,70.13
XAGEUR,20260212,075500,70.12,70.20,70.11,70.20
XAGEUR,20260212,075600,70.21,70.24,70.21,70.23
XAGEUR,20260212,075700,70.22,70.22,70.12,70.12
XAGEUR,20260212,075800,70.11,70.12,69.97,69.98
XAGEUR,20260212,075900,69.97,70.01,69.97,70.00
XAGEUR,20260212,080000,70.01,70.03,70.00,70.01
XAGEUR,20260212,080100,70.03,70.08,69.96,69.96
XAGEUR,20260212,080200,69.97,69.98,69.70,69.74
XAGEUR,20260212,080300,69.75,69.83,69.75,69.83
XAGEUR,20260212,080400,69.84,69.89,69.84,69.87
XAGEUR,20260212,080500,69.83,69.93,69.83,69.93
XAGEUR,20260212,080600,69.89,69.89,69.83,69.88
XAGEUR,20260212,080700,69.89,69.90,69.79,69.79
XAGEUR,20260212,080800,69.81,69.84,69.81,69.83
XAGEUR,20260212,080900,69.82,69.92,69.76,69.92
XAGEUR,20260212,081000,69.91,69.91,69.85,69.89
XAGEUR,20260212,081100,69.90,69.92,69.89,69.89
XAGEUR,20260212,081200,69.88,69.88,69.81,69.81
XAGEUR,20260212,081300,69.82,69.84,69.82,69.84
XAGEUR,20260212,081400,69.85,70.00,69.85,70.00
XAGEUR,20260212,081500,70.01,70.10,70.01,70.03
XAGEUR,20260212,081600,70.04,70.08,70.03,70.07
XAGEUR,20260212,081700,70.08,70.14,70.08,70.14
XAGEUR,20260212,081800,70.15,70.17,70.15,70.17
XAGEUR,20260212,081900,70.18,70.19,70.17,70.19
XAGEUR,20260212,082000,70.20,70.24,70.20,70.21
XAGEUR,20260212,082100,70.20,70.24,70.20,70.22
XAGEUR,20260212,082200,70.20,70.20,70.14,70.19
XAGEUR,20260212,082300,70.17,70.17,70.07,70.11
XAGEUR,20260212,082400,70.10,70.14,70.08,70.14
XAGEUR,20260212,082500,70.13,70.13,70.00,70.00
XAGEUR,20260212,082600,69.99,70.00,69.97,69.97
XAGEUR,20260212,082700,69.98,70.02,69.97,70.02
XAGEUR,20260212,082800,70.04,70.19,70.04,70.19
XAGEUR,20260212,082900,70.20,70.23,70.20,70.22
XAGEUR,20260212,083000,70.23,70.27,70.23,70.26
XAGEUR,20260212,083100,70.27,70.29,70.27,70.28
XAGEUR,20260212,083200,70.27,70.27,70.21,70.21
XAGEUR,20260212,083300,70.20,70.21,70.17,70.17
XAGEUR,20260212,083400,70.18,70.19,70.18,70.19
XAGEUR,20260212,083500,70.20,70.24,70.20,70.24
XAGEUR,20260212,083600,70.23,70.23,70.19,70.20
XAGEUR,20260212,083700,70.19,70.20,70.19,70.20
XAGEUR,20260212,083800,70.21,70.23,70.20,70.23
XAGEUR,20260212,083900,70.22,70.22,70.19,70.22
XAGEUR,20260212,084000,70.25,70.28,70.25,70.28
XAGEUR,20260212,084100,70.27,70.27,70.26,70.27
XAGEUR,20260212,084200,70.28,70.28,70.21,70.21
XAGEUR,20260212,084300,70.20,70.21,70.19,70.21
XAGEUR,20260212,084400,70.22,70.24,70.22,70.22
XAGEUR,20260212,084500,70.24,70.26,70.21,70.21
XAGEUR,20260212,084600,70.19,70.21,70.16,70.16
XAGEUR,20260212,084700,70.17,70.17,70.15,70.15
XAGEUR,20260212,084800,70.14,70.16,70.14,70.16
XAGEUR,20260212,084900,70.17,70.20,70.17,70.20
XAGEUR,20260212,085000,70.22,70.28,70.22,70.27
XAGEUR,20260212,085100,70.28,70.28,70.26,70.27
XAGEUR,20260212,085200,70.28,70.28,70.25,70.25
XAGEUR,20260212,085300,70.24,70.24,70.23,70.23
XAGEUR,20260212,085400,70.22,70.25,70.22,70.24
XAGEUR,20260212,085500,70.22,70.22,70.19,70.19
XAGEUR,20260212,085600,70.20,70.20,70.11,70.11
XAGEUR,20260212,085700,70.08,70.10,70.08,70.09
XAGEUR,20260212,085800,70.10,70.17,70.10,70.15
XAGEUR,20260212,085900,70.16,70.21,70.15,70.21
XAGEUR,20260212,090000,70.22,70.25,70.19,70.19
XAGEUR,20260212,090100,70.20,70.35,70.20,70.35
XAGEUR,20260212,090200,70.33,70.33,70.30,70.32
XAGEUR,20260212,090300,70.34,70.42,70.34,70.40
XAGEUR,20260212,090400,70.38,70.42,70.38,70.42
XAGEUR,20260212,090500,70.41,70.49,70.39,70.49
XAGEUR,20260212,090600,70.50,70.53,70.50,70.52
XAGEUR,20260212,090700,70.51,70.51,70.49,70.51
XAGEUR,20260212,090800,70.53,70.58,70.53,70.58
XAGEUR,20260212,090900,70.57,70.58,70.56,70.58
XAGEUR,20260212,091000,70.59,70.62,70.59,70.60
XAGEUR,20260212,091100,70.58,70.59,70.53,70.53
XAGEUR,20260212,091200,70.51,70.57,70.50,70.57
XAGEUR,20260212,091300,70.58,70.58,70.47,70.47
XAGEUR,20260212,091400,70.46,70.46,70.36,70.38
XAGEUR,20260212,091500,70.36,70.44,70.36,70.44
XAGEUR,20260212,091600,70.45,70.48,70.45,70.46
XAGEUR,20260212,091700,70.45,70.46,70.40,70.40
XAGEUR,20260212,091800,70.41,70.43,70.40,70.42
XAGEUR,20260212,091900,70.43,70.48,70.43,70.43
XAGEUR,20260212,092000,70.42,70.45,70.42,70.44
XAGEUR,20260212,092100,70.42,70.43,70.41,70.43
XAGEUR,20260212,092200,70.44,70.44,70.40,70.42
XAGEUR,20260212,092300,70.43,70.44,70.43,70.43
XAGEUR,20260212,092400,70.44,70.49,70.44,70.49
XAGEUR,20260212,092500,70.46,70.46,70.39,70.43
XAGEUR,20260212,092600,70.42,70.42,70.33,70.38
XAGEUR,20260212,092700,70.42,70.45,70.42,70.42
XAGEUR,20260212,092800,70.41,70.44,70.41,70.44
XAGEUR,20260212,092900,70.43,70.43,70.39,70.39
XAGEUR,20260212,093000,70.37,70.37,70.33,70.34
XAGEUR,20260212,093100,70.32,70.32,70.10,70.10
XAGEUR,20260212,093200,70.08,70.11,70.08,70.10
XAGEUR,20260212,093300,70.08,70.11,70.07,70.07
XAGEUR,20260212,093400,70.06,70.14,70.06,70.14
XAGEUR,20260212,093500,70.13,70.20,70.13,70.20
XAGEUR,20260212,093600,70.21,70.21,70.16,70.19
XAGEUR,20260212,093700,70.18,70.18,70.14,70.16
XAGEUR,20260212,093800,70.17,70.22,70.17,70.22
XAGEUR,20260212,093900,70.21,70.24,70.21,70.23
XAGEUR,20260212,094000,70.21,70.21,70.16,70.16
XAGEUR,20260212,094100,70.18,70.26,70.18,70.26
XAGEUR,20260212,094200,70.28,70.30,70.28,70.30
XAGEUR,20260212,094300,70.31,70.32,70.29,70.30
XAGEUR,20260212,094400,70.31,70.32,70.31,70.31
XAGEUR,20260212,094500,70.30,70.32,70.30,70.31
XAGEUR,20260212,094600,70.32,70.36,70.32,70.36
XAGEUR,20260212,094700,70.39,70.48,70.39,70.45
XAGEUR,20260212,094800,70.46,70.46,70.45,70.46
XAGEUR,20260212,094900,70.49,70.52,70.48,70.51
XAGEUR,20260212,095000,70.49,70.49,70.41,70.41
XAGEUR,20260212,095100,70.40,70.43,70.36,70.43
XAGEUR,20260212,095200,70.45,70.47,70.45,70.45
XAGEUR,20260212,095300,70.44,70.45,70.42,70.43
XAGEUR,20260212,095400,70.44,70.53,70.44,70.49
XAGEUR,20260212,095500,70.50,70.54,70.50,70.52
XAGEUR,20260212,095600,70.53,70.55,70.51,70.54
XAGEUR,20260212,095700,70.53,70.53,70.49,70.51
XAGEUR,20260212,095800,70.52,70.57,70.52,70.57
XAGEUR,20260212,095900,70.58,70.63,70.58,70.61
XAGEUR,20260212,100000,70.60,70.60,70.58,70.58
XAGEUR,20260212,100100,70.60,70.61,70.56,70.56
XAGEUR,20260212,100200,70.55,70.55,70.50,70.50
XAGEUR,20260212,100300,70.51,70.55,70.51,70.53
XAGEUR,20260212,100400,70.56,70.59,70.56,70.59
XAGEUR,20260212,100500,70.60,70.64,70.59,70.64
XAGEUR,20260212,100600,70.63,70.66,70.62,70.63
XAGEUR,20260212,100700,70.62,70.64,70.62,70.64
XAGEUR,20260212,100800,70.65,70.67,70.64,70.64
XAGEUR,20260212,100900,70.62,70.64,70.62,70.63
XAGEUR,20260212,101000,70.62,70.62,70.57,70.58
XAGEUR,20260212,101100,70.59,70.60,70.58,70.58
XAGEUR,20260212,101200,70.59,70.59,70.56,70.58
XAGEUR,20260212,101300,70.56,70.57,70.55,70.55
XAGEUR,20260212,101400,70.56,70.61,70.56,70.58
XAGEUR,20260212,101500,70.59,70.59,70.56,70.58
XAGEUR,20260212,101600,70.59,70.62,70.58,70.62
XAGEUR,20260212,101700,70.61,70.62,70.49,70.49
XAGEUR,20260212,101800,70.50,70.50,70.47,70.47
XAGEUR,20260212,101900,70.46,70.46,70.42,70.44
XAGEUR,20260212,102000,70.45,70.47,70.45,70.47
XAGEUR,20260212,102100,70.46,70.47,70.43,70.43
XAGEUR,20260212,102200,70.44,70.47,70.44,70.45
XAGEUR,20260212,102300,70.46,70.46,70.44,70.44
XAGEUR,20260212,102400,70.44,70.45,70.44,70.45
XAGEUR,20260212,102500,70.47,70.47,70.41,70.41
XAGEUR,20260212,102600,70.42,70.45,70.42,70.44
XAGEUR,20260212,102700,70.45,70.46,70.44,70.44
XAGEUR,20260212,102800,70.43,70.44,70.42,70.44
XAGEUR,20260212,102900,70.43,70.43,70.40,70.40
XAGEUR,20260212,103000,70.38,70.42,70.38,70.41
XAGEUR,20260212,103100,70.40,70.41,70.39,70.39
XAGEUR,20260212,103200,70.40,70.43,70.40,70.43
XAGEUR,20260212,103300,70.42,70.49,70.42,70.49
XAGEUR,20260212,103400,70.50,70.50,70.49,70.50
XAGEUR,20260212,103500,70.51,70.51,70.42,70.46
XAGEUR,20260212,103600,70.47,70.47,70.46,70.47
XAGEUR,20260212,103700,70.46,70.47,70.45,70.47
XAGEUR,20260212,103800,70.46,70.47,70.46,70.47
XAGEUR,20260212,103900,70.49,70.55,70.49,70.51
XAGEUR,20260212,104000,70.49,70.49,70.43,70.44
XAGEUR,20260212,104100,70.43,70.47,70.43,70.47
XAGEUR,20260212,104200,70.46,70.50,70.46,70.48
XAGEUR,20260212,104300,70.48,70.48,70.48,70.48
XAGEUR,20260212,104400,70.49,70.49,70.49,70.49
XAGEUR,20260212,104500,70.48,70.52,70.48,70.51
XAGEUR,20260212,104600,70.52,70.53,70.52,70.53
XAGEUR,20260212,104700,70.54,70.55,70.52,70.52
XAGEUR,20260212,104800,70.53,70.56,70.53,70.56
XAGEUR,20260212,104900,70.55,70.55,70.50,70.50
XAGEUR,20260212,105000,70.49,70.49,70.45,70.48
XAGEUR,20260212,105100,70.50,70.51,70.50,70.51
XAGEUR,20260212,105200,70.52,70.56,70.52,70.54
XAGEUR,20260212,105300,70.53,70.53,70.44,70.48
XAGEUR,20260212,105400,70.49,70.53,70.49,70.52
XAGEUR,20260212,105500,70.53,70.54,70.53,70.53
XAGEUR,20260212,105600,70.49,70.49,70.44,70.44
XAGEUR,20260212,105700,70.46,70.47,70.44,70.44
XAGEUR,20260212,105800,70.45,70.46,70.45,70.45
XAGEUR,20260212,105900,70.47,70.50,70.47,70.47
XAGEUR,20260212,110000,70.46,70.46,70.44,70.46
XAGEUR,20260212,110100,70.45,70.45,70.40,70.40
XAGEUR,20260212,110200,70.42,70.48,70.42,70.47
XAGEUR,20260212,110300,70.49,70.51,70.49,70.51
XAGEUR,20260212,110400,70.52,70.59,70.51,70.59
XAGEUR,20260212,110500,70.61,70.61,70.55,70.56
XAGEUR,20260212,110600,70.54,70.54,70.44,70.44
XAGEUR,20260212,110700,70.45,70.46,70.37,70.37
XAGEUR,20260212,110800,70.33,70.39,70.33,70.37
XAGEUR,20260212,110900,70.36,70.39,70.31,70.31
XAGEUR,20260212,111000,70.32,70.33,70.32,70.32
XAGEUR,20260212,111100,70.31,70.31,70.31,70.31
XAGEUR,20260212,111200,70.31,70.31,70.25,70.25
XAGEUR,20260212,111300,70.26,70.28,70.25,70.27
XAGEUR,20260212,111400,70.26,70.31,70.25,70.28
XAGEUR,20260212,111500,70.25,70.31,70.25,70.30
XAGEUR,20260212,111600,70.29,70.29,70.26,70.28
XAGEUR,20260212,111700,70.29,70.31,70.28,70.30
XAGEUR,20260212,111800,70.31,70.31,70.30,70.30
XAGEUR,20260212,111900,70.29,70.29,70.26,70.26
XAGEUR,20260212,112000,70.25,70.26,70.25,70.25
XAGEUR,20260212,112100,70.24,70.27,70.22,70.27
XAGEUR,20260212,112200,70.28,70.29,70.26,70.26
XAGEUR,20260212,112300,70.27,70.28,70.27,70.27
XAGEUR,20260212,112400,70.28,70.30,70.28,70.28
XAGEUR,20260212,112500,70.29,70.34,70.29,70.34
XAGEUR,20260212,112600,70.35,70.37,70.35,70.36
XAGEUR,20260212,112700,70.37,70.39,70.37,70.39
XAGEUR,20260212,112800,70.38,70.38,70.36,70.36
XAGEUR,20260212,112900,70.37,70.38,70.36,70.36
XAGEUR,20260212,113000,70.35,70.35,70.33,70.33
XAGEUR,20260212,113100,70.32,70.36,70.31,70.36
XAGEUR,20260212,113200,70.34,70.36,70.34,70.35
XAGEUR,20260212,113300,70.34,70.34,70.33,70.33
XAGEUR,20260212,113400,70.34,70.36,70.34,70.35
XAGEUR,20260212,113500,70.34,70.40,70.33,70.40
XAGEUR,20260212,113600,70.41,70.44,70.40,70.44
XAGEUR,20260212,113700,70.43,70.45,70.41,70.41
XAGEUR,20260212,113800,70.42,70.42,70.36,70.36
XAGEUR,20260212,113900,70.35,70.35,70.33,70.34
XAGEUR,20260212,114000,70.33,70.34,70.32,70.32
XAGEUR,20260212,114100,70.31,70.33,70.30,70.33
XAGEUR,20260212,114200,70.34,70.35,70.33,70.33
XAGEUR,20260212,114300,70.32,70.32,70.31,70.31
XAGEUR,20260212,114400,70.30,70.31,70.29,70.31
XAGEUR,20260212,114500,70.33,70.35,70.33,70.33
XAGEUR,20260212,114600,70.34,70.34,70.34,70.34
XAGEUR,20260212,114700,70.33,70.33,70.25,70.25
XAGEUR,20260212,114800,70.24,70.24,70.21,70.22
XAGEUR,20260212,114900,70.21,70.24,70.20,70.24
XAGEUR,20260212,115000,70.25,70.25,70.22,70.22
XAGEUR,20260212,115100,70.22,70.22,70.19,70.19
XAGEUR,20260212,115200,70.17,70.21,70.17,70.17
XAGEUR,20260212,115300,70.16,70.17,70.07,70.07
XAGEUR,20260212,115400,70.01,70.01,69.99,70.01
XAGEUR,20260212,115500,70.02,70.05,70.02,70.05
XAGEUR,20260212,115600,70.06,70.10,70.06,70.09
XAGEUR,20260212,115700,70.11,70.12,70.11,70.12
XAGEUR,20260212,115800,70.11,70.11,70.08,70.09
XAGEUR,20260212,115900,70.10,70.17,70.10,70.11
XAGEUR,20260212,120000,70.10,70.11,70.08,70.10
XAGEUR,20260212,120100,70.12,70.12,70.11,70.12
XAGEUR,20260212,120200,70.11,70.11,70.08,70.08
XAGEUR,20260212,120300,70.09,70.17,70.09,70.17
XAGEUR,20260212,120400,70.22,70.25,70.20,70.20
XAGEUR,20260212,120500,70.19,70.19,70.17,70.17
XAGEUR,20260212,120600,70.16,70.22,70.16,70.21
XAGEUR,20260212,120700,70.20,70.20,70.17,70.17
XAGEUR,20260212,120800,70.17,70.17,70.15,70.15
XAGEUR,20260212,120900,70.14,70.16,70.14,70.16
XAGEUR,20260212,121000,70.17,70.19,70.17,70.19
XAGEUR,20260212,121100,70.20,70.21,70.20,70.21
XAGEUR,20260212,121200,70.20,70.20,70.16,70.16
XAGEUR,20260212,121300,70.17,70.17,70.15,70.15
XAGEUR,20260212,121400,70.14,70.14,70.06,70.06
XAGEUR,20260212,121500,70.04,70.04,69.99,69.99
XAGEUR,20260212,121600,70.00,70.00,69.97,69.98
XAGEUR,20260212,121700,70.00,70.06,70.00,70.06
XAGEUR,20260212,121800,70.07,70.15,70.07,70.15
XAGEUR,20260212,121900,70.14,70.17,70.14,70.14
XAGEUR,20260212,122000,70.12,70.12,70.11,70.11
XAGEUR,20260212,122100,70.12,70.14,70.12,70.13
XAGEUR,20260212,122200,70.14,70.14,70.14,70.14
XAGEUR,20260212,122300,70.14,70.14,70.11,70.11
XAGEUR,20260212,122400,70.10,70.10,70.05,70.05
XAGEUR,20260212,122500,70.03,70.07,70.03,70.07
XAGEUR,20260212,122600,70.08,70.19,70.07,70.17
XAGEUR,20260212,122700,70.15,70.15,70.14,70.14
XAGEUR,20260212,122800,70.16,70.17,70.14,70.14
XAGEUR,20260212,122900,70.15,70.17,70.15,70.16
XAGEUR,20260212,123000,70.15,70.20,70.15,70.19
XAGEUR,20260212,123100,70.18,70.20,70.18,70.20
XAGEUR,20260212,123200,70.22,70.25,70.22,70.22
XAGEUR,20260212,123300,70.19,70.21,70.18,70.18
XAGEUR,20260212,123400,70.19,70.19,70.19,70.19
XAGEUR,20260212,123500,70.19,70.19,70.18,70.19
XAGEUR,20260212,123600,70.18,70.19,70.17,70.19
XAGEUR,20260212,123700,70.18,70.19,70.17,70.19
XAGEUR,20260212,123800,70.20,70.20,70.19,70.19
XAGEUR,20260212,123900,70.18,70.18,70.18,70.18
XAGEUR,20260212,124000,70.17,70.17,70.17,70.17
XAGEUR,20260212,124100,70.17,70.17,70.15,70.15
XAGEUR,20260212,124200,70.16,70.17,70.14,70.16
XAGEUR,20260212,124300,70.17,70.17,70.16,70.16
XAGEUR,20260212,124400,70.16,70.17,70.16,70.17
XAGEUR,20260212,124500,70.16,70.17,70.16,70.16
XAGEUR,20260212,124600,70.15,70.21,70.15,70.21
XAGEUR,20260212,124700,70.19,70.20,70.19,70.20
XAGEUR,20260212,124800,70.21,70.21,70.20,70.20
XAGEUR,20260212,124900,70.21,70.22,70.21,70.21
XAGEUR,20260212,125000,70.22,70.22,70.22,70.22
XAGEUR,20260212,125100,70.22,70.22,70.20,70.22
XAGEUR,20260212,125200,70.23,70.25,70.23,70.25
XAGEUR,20260212,125300,70.24,70.31,70.23,70.31
XAGEUR,20260212,125400,70.33,70.34,70.32,70.32
XAGEUR,20260212,125500,70.31,70.31,70.28,70.28
XAGEUR,20260212,125600,70.27,70.27,70.20,70.21
XAGEUR,20260212,125700,70.20,70.24,70.20,70.21
XAGEUR,20260212,125800,70.20,70.21,70.20,70.21
XAGEUR,20260212,125900,70.22,70.29,70.22,70.29
XAGEUR,20260212,130000,70.33,70.34,70.28,70.28
XAGEUR,20260212,130100,70.25,70.26,70.22,70.25
XAGEUR,20260212,130200,70.27,70.27,70.22,70.22
XAGEUR,20260212,130300,70.23,70.24,70.19,70.19
XAGEUR,20260212,130400,70.17,70.17,70.08,70.08
XAGEUR,20260212,130500,70.10,70.14,70.10,70.14
XAGEUR,20260212,130600,70.12,70.12,69.89,69.89
XAGEUR,20260212,130700,69.88,69.88,69.78,69.78
XAGEUR,20260212,130800,69.70,69.70,69.64,69.68
XAGEUR,20260212,130900,69.67,69.76,69.67,69.74
XAGEUR,20260212,131000,69.72,69.77,69.67,69.77
XAGEUR,20260212,131100,69.80,69.80,69.74,69.75
XAGEUR,20260212,131200,69.76,69.79,69.76,69.78
XAGEUR,20260212,131300,69.77,69.80,69.76,69.78
XAGEUR,20260212,131400,69.79,69.83,69.79,69.83
XAGEUR,20260212,131500,69.85,69.94,69.85,69.92
XAGEUR,20260212,131600,69.90,69.90,69.86,69.90
XAGEUR,20260212,131700,69.91,69.96,69.91,69.95
XAGEUR,20260212,131800,69.94,69.95,69.93,69.93
XAGEUR,20260212,131900,69.90,69.90,69.83,69.85
XAGEUR,20260212,132000,69.86,69.86,69.83,69.83
XAGEUR,20260212,132100,69.82,69.82,69.73,69.73
XAGEUR,20260212,132200,69.71,69.73,69.66,69.72
XAGEUR,20260212,132300,69.71,69.71,69.67,69.67
XAGEUR,20260212,132400,69.66,69.66,69.61,69.61
XAGEUR,20260212,132500,69.62,69.62,69.52,69.52
XAGEUR,20260212,132600,69.51,69.61,69.51,69.61
XAGEUR,20260212,132700,69.60,69.64,69.60,69.62
XAGEUR,20260212,132800,69.64,69.64,69.61,69.63
XAGEUR,20260212,132900,69.64,69.64,69.63,69.64
XAGEUR,20260212,133000,69.65,69.65,69.65,69.65
XAGEUR,20260212,133100,69.67,69.70,69.67,69.69
XAGEUR,20260212,133200,69.68,69.70,69.67,69.70
XAGEUR,20260212,133300,69.69,69.72,69.67,69.67
XAGEUR,20260212,133400,69.64,69.64,69.58,69.58
XAGEUR,20260212,133500,69.60,69.69,69.59,69.69
XAGEUR,20260212,133600,69.72,69.81,69.72,69.78
XAGEUR,20260212,133700,69.79,69.83,69.79,69.83
XAGEUR,20260212,133800,69.82,69.82,69.81,69.81
XAGEUR,20260212,133900,69.79,69.83,69.78,69.82
XAGEUR,20260212,134000,69.79,69.81,69.78,69.81
XAGEUR,20260212,134100,69.80,69.81,69.79,69.79
XAGEUR,20260212,134200,69.80,69.86,69.80,69.84
XAGEUR,20260212,134300,69.83,69.85,69.77,69.77
XAGEUR,20260212,134400,69.76,69.79,69.74,69.78
XAGEUR,20260212,134500,69.77,69.77,69.69,69.72
XAGEUR,20260212,134600,69.73,69.78,69.73,69.76
XAGEUR,20260212,134700,69.75,69.75,69.71,69.72
XAGEUR,20260212,134800,69.73,69.75,69.70,69.70
XAGEUR,20260212,134900,69.69,69.72,69.68,69.72
XAGEUR,20260212,135000,69.75,69.78,69.75,69.76
XAGEUR,20260212,135100,69.75,69.75,69.59,69.59
XAGEUR,20260212,135200,69.61,69.64,69.61,69.63
XAGEUR,20260212,135300,69.62,69.62,69.53,69.53
XAGEUR,20260212,135400,69.51,69.53,69.38,69.38
XAGEUR,20260212,135500,69.37,69.41,69.36,69.38
XAGEUR,20260212,135600,69.35,69.36,69.12,69.13
XAGEUR,20260212,135700,69.15,69.18,69.05,69.05
XAGEUR,20260212,135800,69.03,69.11,69.00,69.11
XAGEUR,20260212,135900,69.14,69.20,69.14,69.20
XAGEUR,20260212,140000,69.19,69.24,69.16,69.24
XAGEUR,20260212,140100,69.25,69.25,69.10,69.10
XAGEUR,20260212,140200,69.12,69.35,69.12,69.35
XAGEUR,20260212,140300,69.33,69.34,69.29,69.34
XAGEUR,20260212,140400,69.35,69.37,69.30,69.34
XAGEUR,20260212,140500,69.36,69.36,69.30,69.35
XAGEUR,20260212,140600,69.38,69.47,69.38,69.41
XAGEUR,20260212,140700,69.42,69.47,69.42,69.44
XAGEUR,20260212,140800,69.47,69.50,69.45,69.47
XAGEUR,20260212,140900,69.49,69.49,69.41,69.41
XAGEUR,20260212,141000,69.39,69.45,69.38,69.43
XAGEUR,20260212,141100,69.44,69.51,69.44,69.49
XAGEUR,20260212,141200,69.47,69.50,69.47,69.50
XAGEUR,20260212,141300,69.49,69.49,69.45,69.47
XAGEUR,20260212,141400,69.49,69.51,69.49,69.50
XAGEUR,20260212,141500,69.49,69.50,69.47,69.50
XAGEUR,20260212,141600,69.51,69.51,69.47,69.47
XAGEUR,20260212,141700,69.44,69.53,69.41,69.41
XAGEUR,20260212,141800,69.42,69.50,69.42,69.50
XAGEUR,20260212,141900,69.51,69.62,69.51,69.61
XAGEUR,20260212,142000,69.63,69.63,69.56,69.56
XAGEUR,20260212,142100,69.57,69.59,69.53,69.54
XAGEUR,20260212,142200,69.55,69.59,69.55,69.58
XAGEUR,20260212,142300,69.59,69.61,69.58,69.59
XAGEUR,20260212,142400,69.58,69.59,69.53,69.55
XAGEUR,20260212,142500,69.54,69.58,69.52,69.55
XAGEUR,20260212,142600,69.56,69.56,69.46,69.47
XAGEUR,20260212,142700,69.46,69.47,69.44,69.45
XAGEUR,20260212,142800,69.44,69.44,69.37,69.38
XAGEUR,20260212,142900,69.37,69.37,69.26,69.30
XAGEUR,20260212,143000,69.28,69.31,69.26,69.31
XAGEUR,20260212,143100,69.29,69.33,69.14,69.33
XAGEUR,20260212,143200,69.32,69.59,69.32,69.59
XAGEUR,20260212,143300,69.58,69.58,69.54,69.54
XAGEUR,20260212,143400,69.49,69.49,69.35,69.36
XAGEUR,20260212,143500,69.38,69.54,69.38,69.53
XAGEUR,20260212,143600,69.52,69.56,69.52,69.54
XAGEUR,20260212,143700,69.56,69.67,69.55,69.67
XAGEUR,20260212,143800,69.68,69.74,69.68,69.74
XAGEUR,20260212,143900,69.73,69.73,69.68,69.69
XAGEUR,20260212,144000,69.71,69.81,69.71,69.81
XAGEUR,20260212,144100,69.78,69.80,69.75,69.77
XAGEUR,20260212,144200,69.78,69.78,69.69,69.69
XAGEUR,20260212,144300,69.68,69.72,69.67,69.72
XAGEUR,20260212,144400,69.69,69.74,69.67,69.72
XAGEUR,20260212,144500,69.74,69.85,69.74,69.80
XAGEUR,20260212,144600,69.79,69.79,69.77,69.78
XAGEUR,20260212,144700,69.80,69.90,69.80,69.90
XAGEUR,20260212,144800,69.89,69.89,69.81,69.83
XAGEUR,20260212,144900,69.84,69.85,69.82,69.82
XAGEUR,20260212,145000,69.83,69.86,69.83,69.83
XAGEUR,20260212,145100,69.85,69.85,69.81,69.81
XAGEUR,20260212,145200,69.80,69.86,69.80,69.86
XAGEUR,20260212,145300,69.85,69.85,69.81,69.81
XAGEUR,20260212,145400,69.82,69.88,69.82,69.87
XAGEUR,20260212,145500,69.86,69.86,69.83,69.83
XAGEUR,20260212,145600,69.82,69.88,69.81,69.88
XAGEUR,20260212,145700,69.89,69.94,69.89,69.94
XAGEUR,20260212,145800,69.93,69.97,69.93,69.94
XAGEUR,20260212,145900,69.93,69.93,69.88,69.88
XAGEUR,20260212,150000,69.87,69.89,69.86,69.87
XAGEUR,20260212,150100,69.83,69.84,69.83,69.83
XAGEUR,20260212,150200,69.82,69.89,69.81,69.89
XAGEUR,20260212,150300,69.88,69.89,69.84,69.87
XAGEUR,20260212,150400,69.88,69.89,69.84,69.84
XAGEUR,20260212,150500,69.85,69.88,69.81,69.81
XAGEUR,20260212,150600,69.82,69.88,69.79,69.88
XAGEUR,20260212,150700,69.87,69.88,69.86,69.88
XAGEUR,20260212,150800,69.89,70.19,69.89,70.16
XAGEUR,20260212,150900,70.14,70.16,70.06,70.06
XAGEUR,20260212,151000,70.07,70.18,70.07,70.18
XAGEUR,20260212,151100,70.19,70.19,70.03,70.04
XAGEUR,20260212,151200,70.06,70.10,70.06,70.07
XAGEUR,20260212,151300,70.05,70.07,70.02,70.07
XAGEUR,20260212,151400,70.06,70.06,70.03,70.05
XAGEUR,20260212,151500,70.06,70.06,69.88,69.89
XAGEUR,20260212,151600,69.92,69.97,69.88,69.88
XAGEUR,20260212,151700,69.86,69.92,69.84,69.84
XAGEUR,20260212,151800,69.83,69.83,69.75,69.75
XAGEUR,20260212,151900,69.78,69.79,69.76,69.76
XAGEUR,20260212,152000,69.74,69.75,69.66,69.75
XAGEUR,20260212,152100,69.76,69.85,69.70,69.85
XAGEUR,20260212,152200,69.84,69.89,69.84,69.86
XAGEUR,20260212,152300,69.85,69.86,69.83,69.86
XAGEUR,20260212,152400,69.85,69.86,69.82,69.84
XAGEUR,20260212,152500,69.85,69.91,69.85,69.91
XAGEUR,20260212,152600,69.93,69.93,69.88,69.89
XAGEUR,20260212,152700,69.90,69.90,69.87,69.89
XAGEUR,20260212,152800,69.92,69.93,69.91,69.92
XAGEUR,20260212,152900,69.93,69.94,69.91,69.93
XAGEUR,20260212,153000,69.94,69.95,69.91,69.92
XAGEUR,20260212,153100,69.89,69.96,69.76,69.76
XAGEUR,20260212,153200,69.72,69.93,69.72,69.93
XAGEUR,20260212,153300,69.92,70.02,69.92,70.02
XAGEUR,20260212,153400,70.03,70.16,70.00,70.00
XAGEUR,20260212,153500,70.03,70.05,69.94,70.00
XAGEUR,20260212,153600,70.03,70.08,69.96,69.96
XAGEUR,20260212,153700,69.98,70.03,69.96,69.96
XAGEUR,20260212,153800,69.97,69.97,69.83,69.84
XAGEUR,20260212,153900,69.86,69.88,69.73,69.79
XAGEUR,20260212,154000,69.81,69.91,69.81,69.91
XAGEUR,20260212,154100,69.94,70.03,69.94,70.03
XAGEUR,20260212,154200,70.05,70.16,70.05,70.08
XAGEUR,20260212,154300,70.04,70.07,70.03,70.04
XAGEUR,20260212,154400,70.05,70.18,70.03,70.18
XAGEUR,20260212,154500,70.17,70.17,70.03,70.09
XAGEUR,20260212,154600,70.11,70.17,70.07,70.07
XAGEUR,20260212,154700,70.06,70.25,70.06,70.23
XAGEUR,20260212,154800,70.22,70.22,69.99,69.99
XAGEUR,20260212,154900,69.96,69.96,69.85,69.86
XAGEUR,20260212,155000,69.88,70.01,69.88,69.97
XAGEUR,20260212,155100,69.94,69.97,69.86,69.93
XAGEUR,20260212,155200,69.96,69.99,69.86,69.86
XAGEUR,20260212,155300,69.83,69.83,69.73,69.73
XAGEUR,20260212,155400,69.75,69.84,69.75,69.84
XAGEUR,20260212,155500,69.83,69.83,69.76,69.83
XAGEUR,20260212,155600,69.82,69.83,69.71,69.71
XAGEUR,20260212,155700,69.69,69.69,69.50,69.50
XAGEUR,20260212,155800,69.47,69.47,69.24,69.25
XAGEUR,20260212,155900,69.24,69.33,69.24,69.31
XAGEUR,20260212,160000,69.32,69.36,69.26,69.36
XAGEUR,20260212,160100,69.40,69.50,69.38,69.41
XAGEUR,20260212,160200,69.35,69.59,69.33,69.59
XAGEUR,20260212,160300,69.61,69.68,69.61,69.66
XAGEUR,20260212,160400,69.64,69.67,69.61,69.64
XAGEUR,20260212,160500,69.67,69.68,69.56,69.58
XAGEUR,20260212,160600,69.61,69.62,69.44,69.49
XAGEUR,20260212,160700,69.51,69.59,69.43,69.43
XAGEUR,20260212,160800,69.44,69.58,69.39,69.56
XAGEUR,20260212,160900,69.55,69.55,69.47,69.47
XAGEUR,20260212,161000,69.46,69.50,69.44,69.48
XAGEUR,20260212,161100,69.51,69.63,69.51,69.63
XAGEUR,20260212,161200,69.61,69.62,69.58,69.59
XAGEUR,20260212,161300,69.60,69.73,69.60,69.73
XAGEUR,20260212,161400,69.74,69.76,69.68,69.68
XAGEUR,20260212,161500,69.67,69.76,69.67,69.74
XAGEUR,20260212,161600,69.73,69.81,69.73,69.80
XAGEUR,20260212,161700,69.79,69.81,69.78,69.80
XAGEUR,20260212,161800,69.78,69.83,69.78,69.79
XAGEUR,20260212,161900,69.76,69.81,69.73,69.75
XAGEUR,20260212,162000,69.78,69.82,69.72,69.72
XAGEUR,20260212,162100,69.71,69.75,69.71,69.75
XAGEUR,20260212,162200,69.76,69.78,69.74,69.74
XAGEUR,20260212,162300,69.65,69.83,69.65,69.83
XAGEUR,20260212,162400,69.82,69.82,69.73,69.73
XAGEUR,20260212,162500,69.72,69.72,69.67,69.67
XAGEUR,20260212,162600,69.68,69.70,69.67,69.70
XAGEUR,20260212,162700,69.71,69.74,69.65,69.73
XAGEUR,20260212,162800,69.74,69.76,69.71,69.75
XAGEUR,20260212,162900,69.76,69.85,69.76,69.85
XAGEUR,20260212,163000,69.86,69.86,69.72,69.78
XAGEUR,20260212,163100,69.77,69.94,69.72,69.94
XAGEUR,20260212,163200,69.92,69.94,69.89,69.93
XAGEUR,20260212,163300,69.92,69.93,69.84,69.84
XAGEUR,20260212,163400,69.85,69.86,69.79,69.80
XAGEUR,20260212,163500,69.78,69.81,69.74,69.75
XAGEUR,20260212,163600,69.76,69.85,69.76,69.85
XAGEUR,20260212,163700,69.86,69.86,69.81,69.82
XAGEUR,20260212,163800,69.83,69.85,69.75,69.75
XAGEUR,20260212,163900,69.76,69.76,69.68,69.68
XAGEUR,20260212,164000,69.67,69.67,69.60,69.61
XAGEUR,20260212,164100,69.62,69.64,69.61,69.63
XAGEUR,20260212,164200,69.60,69.60,69.53,69.56
XAGEUR,20260212,164300,69.55,69.72,69.53,69.71
XAGEUR,20260212,164400,69.70,69.73,69.66,69.67
XAGEUR,20260212,164500,69.68,69.74,69.68,69.71
XAGEUR,20260212,164600,69.69,69.71,69.64,69.68
XAGEUR,20260212,164700,69.71,69.75,69.71,69.73
XAGEUR,20260212,164800,69.70,69.72,69.69,69.69
XAGEUR,20260212,164900,69.70,69.72,69.70,69.72
XAGEUR,20260212,165000,69.71,69.72,69.68,69.71
XAGEUR,20260212,165100,69.72,69.72,69.65,69.70
XAGEUR,20260212,165200,69.71,69.86,69.67,69.86
XAGEUR,20260212,165300,69.89,69.89,69.78,69.79
XAGEUR,20260212,165400,69.78,69.84,69.78,69.82
XAGEUR,20260212,165500,69.79,69.79,69.72,69.72
XAGEUR,20260212,165600,69.69,69.78,69.69,69.75
XAGEUR,20260212,165700,69.74,69.77,69.74,69.75
XAGEUR,20260212,165800,69.76,69.81,69.75,69.78
XAGEUR,20260212,165900,69.75,69.79,69.71,69.71
XAGEUR,20260212,170000,69.69,69.69,69.33,69.33
XAGEUR,20260212,170100,69.31,69.33,69.19,69.26
XAGEUR,20260212,170200,69.29,69.31,69.25,69.31
XAGEUR,20260212,170300,69.33,69.33,69.25,69.29
XAGEUR,20260212,170400,69.30,69.43,69.30,69.41
XAGEUR,20260212,170500,69.40,69.40,69.32,69.34
XAGEUR,20260212,170600,69.31,69.31,69.03,69.03
XAGEUR,20260212,170700,69.00,69.00,68.97,68.99
XAGEUR,20260212,170800,68.97,68.97,68.93,68.95
XAGEUR,20260212,170900,68.94,69.02,68.92,68.92
XAGEUR,20260212,171000,68.91,68.91,68.84,68.84
XAGEUR,20260212,171100,68.66,68.66,68.33,68.33
XAGEUR,20260212,171200,68.17,68.20,67.73,67.73
XAGEUR,20260212,171300,67.61,67.61,67.31,67.31
XAGEUR,20260212,171400,67.42,67.42,66.67,66.74
XAGEUR,20260212,171500,66.78,66.78,66.18,66.28
XAGEUR,20260212,171600,66.33,66.73,66.14,66.14
XAGEUR,20260212,171700,66.16,66.25,65.97,66.21
XAGEUR,20260212,171800,66.10,66.10,65.74,65.81
XAGEUR,20260212,171900,65.74,65.91,65.44,65.91
XAGEUR,20260212,172000,65.82,65.99,65.80,65.93
XAGEUR,20260212,172100,66.03,66.03,65.55,65.55
XAGEUR,20260212,172200,65.50,65.82,65.43,65.68
XAGEUR,20260212,172300,65.58,65.58,64.92,64.97
XAGEUR,20260212,172400,65.04,65.54,65.04,65.39
XAGEUR,20260212,172500,65.35,65.42,65.14,65.14
XAGEUR,20260212,172600,65.15,65.20,64.89,64.89
XAGEUR,20260212,172700,64.81,64.81,64.21,64.38
XAGEUR,20260212,172800,64.42,64.45,64.25,64.31
XAGEUR,20260212,172900,64.21,64.28,63.81,64.04
XAGEUR,20260212,173000,64.11,64.31,63.77,64.15
XAGEUR,20260212,173100,64.29,64.76,64.29,64.69
XAGEUR,20260212,173200,64.73,65.17,64.73,65.17
XAGEUR,20260212,173300,65.24,65.39,65.24,65.38
XAGEUR,20260212,173400,65.39,65.43,65.13,65.22
XAGEUR,20260212,173500,65.31,65.42,65.19,65.19
XAGEUR,20260212,173600,65.26,65.61,65.20,65.60
XAGEUR,20260212,173700,65.61,65.81,65.49,65.81
XAGEUR,20260212,173800,65.86,65.86,65.55,65.72
XAGEUR,20260212,173900,65.71,65.71,65.52,65.58
XAGEUR,20260212,174000,65.60,65.72,65.56,65.69
XAGEUR,20260212,174100,65.71,65.91,65.53,65.53
XAGEUR,20260212,174200,65.54,65.56,65.44,65.44
XAGEUR,20260212,174300,65.33,65.47,65.24,65.24
XAGEUR,20260212,174400,65.21,65.21,64.83,64.84
XAGEUR,20260212,174500,64.82,65.03,64.78,64.97
XAGEUR,20260212,174600,64.99,65.02,64.47,64.47
XAGEUR,20260212,174700,64.46,64.47,64.20,64.20
XAGEUR,20260212,174800,64.22,64.22,63.75,63.77
XAGEUR,20260212,174900,63.76,63.93,63.72,63.86
XAGEUR,20260212,175000,63.85,63.85,63.20,63.20
XAGEUR,20260212,175100,63.28,64.13,63.28,64.13
XAGEUR,20260212,175200,64.14,64.28,64.06,64.23
XAGEUR,20260212,175300,64.19,64.19,63.91,63.93
XAGEUR,20260212,175400,64.00,64.05,63.61,63.61
XAGEUR,20260212,175500,63.57,63.70,63.43,63.47
XAGEUR,20260212,175600,63.46,63.73,63.44,63.72
XAGEUR,20260212,175700,63.78,64.11,63.78,64.06
XAGEUR,20260212,175800,64.11,64.39,64.11,64.30
XAGEUR,20260212,175900,64.28,64.28,64.04,64.04
XAGEUR,20260212,180000,64.03,64.25,64.03,64.21
XAGEUR,20260212,180100,64.19,64.45,64.19,64.38
XAGEUR,20260212,180200,64.33,64.65,64.33,64.65
XAGEUR,20260212,180300,64.58,64.80,64.58,64.80
XAGEUR,20260212,180400,64.89,64.90,64.74,64.79
XAGEUR,20260212,180500,64.86,64.88,64.74,64.74
XAGEUR,20260212,180600,64.72,64.72,64.47,64.47
XAGEUR,20260212,180700,64.40,64.97,64.40,64.94
XAGEUR,20260212,180800,64.92,65.16,64.92,64.94
XAGEUR,20260212,180900,64.93,64.93,64.60,64.68
XAGEUR,20260212,181000,64.71,64.88,64.69,64.88
XAGEUR,20260212,181100,64.98,64.98,64.71,64.72
XAGEUR,20260212,181200,64.71,64.71,64.60,64.60
XAGEUR,20260212,181300,64.56,64.56,64.50,64.56
XAGEUR,20260212,181400,64.54,64.57,64.36,64.43
XAGEUR,20260212,181500,64.45,64.57,64.45,64.57
XAGEUR,20260212,181600,64.56,64.58,64.51,64.51
XAGEUR,20260212,181700,64.50,64.53,64.44,64.53
XAGEUR,20260212,181800,64.69,64.75,64.56,64.56
XAGEUR,20260212,181900,64.55,64.61,64.53,64.56
XAGEUR,20260212,182000,64.54,64.71,64.45,64.67
XAGEUR,20260212,182100,64.62,64.96,64.62,64.94
XAGEUR,20260212,182200,64.99,64.99,64.69,64.72
XAGEUR,20260212,182300,64.70,64.94,64.70,64.94
XAGEUR,20260212,182400,64.93,65.17,64.92,65.17
XAGEUR,20260212,182500,65.21,65.33,65.21,65.24
XAGEUR,20260212,182600,65.25,65.30,65.19,65.22
XAGEUR,20260212,182700,65.24,65.25,65.07,65.08
XAGEUR,20260212,182800,65.14,65.33,65.14,65.33
XAGEUR,20260212,182900,65.36,65.49,65.36,65.36
XAGEUR,20260212,183000,65.35,65.35,65.12,65.12
XAGEUR,20260212,183100,65.03,65.03,64.97,65.02
XAGEUR,20260212,183200,65.01,65.08,64.97,64.99
XAGEUR,20260212,183300,64.96,65.00,64.81,64.99
XAGEUR,20260212,183400,64.92,64.96,64.71,64.96
XAGEUR,20260212,183500,64.95,65.16,64.94,65.16
XAGEUR,20260212,183600,65.18,65.35,65.18,65.35
XAGEUR,20260212,183700,65.34,65.34,65.19,65.25
XAGEUR,20260212,183800,65.18,65.19,65.05,65.06
XAGEUR,20260212,183900,65.05,65.11,65.03,65.04
XAGEUR,20260212,184000,65.03,65.08,65.00,65.08
XAGEUR,20260212,184100,65.06,65.21,65.03,65.21
XAGEUR,20260212,184200,65.19,65.19,64.98,64.98
XAGEUR,20260212,184300,64.95,64.95,64.74,64.74
XAGEUR,20260212,184400,64.75,65.05,64.75,65.03
XAGEUR,20260212,184500,65.05,65.12,65.05,65.12
XAGEUR,20260212,184600,65.09,65.09,64.62,64.62
XAGEUR,20260212,184700,64.53,64.61,64.53,64.61
XAGEUR,20260212,184800,64.62,64.67,64.61,64.62
XAGEUR,20260212,184900,64.61,64.68,64.61,64.66
XAGEUR,20260212,185000,64.64,64.64,64.23,64.24
XAGEUR,20260212,185100,64.27,64.41,64.27,64.37
XAGEUR,20260212,185200,64.31,64.31,64.07,64.07
XAGEUR,20260212,185300,64.04,64.07,64.01,64.03
XAGEUR,20260212,185400,64.04,64.04,63.89,63.92
XAGEUR,20260212,185500,63.89,64.00,63.89,63.91
XAGEUR,20260212,185600,63.90,63.90,63.76,63.88
XAGEUR,20260212,185700,63.89,63.89,63.85,63.85
XAGEUR,20260212,185800,63.88,63.94,63.70,63.75
XAGEUR,20260212,185900,63.78,63.85,63.73,63.85
XAGEUR,20260212,190000,63.83,63.83,63.68,63.68
XAGEUR,20260212,190100,63.65,63.65,63.40,63.52
XAGEUR,20260212,190200,63.53,63.69,63.53,63.69
XAGEUR,20260212,190300,63.68,63.85,63.59,63.59
XAGEUR,20260212,190400,63.60,63.60,63.32,63.35
XAGEUR,20260212,190500,63.37,63.56,63.35,63.53
XAGEUR,20260212,190600,63.49,63.55,63.41,63.52
XAGEUR,20260212,190700,63.45,63.45,63.31,63.35
XAGEUR,20260212,190800,63.38,63.54,63.33,63.33
XAGEUR,20260212,190900,63.38,63.44,62.99,63.00
XAGEUR,20260212,191000,63.01,63.29,63.01,63.29
XAGEUR,20260212,191100,63.30,63.55,63.29,63.49
XAGEUR,20260212,191200,63.45,63.61,63.45,63.60
XAGEUR,20260212,191300,63.63,63.82,63.63,63.71
XAGEUR,20260212,191400,63.67,63.72,63.48,63.70
XAGEUR,20260212,191500,63.67,63.74,63.63,63.72
XAGEUR,20260212,191600,63.73,63.88,63.73,63.73
XAGEUR,20260212,191700,63.72,63.76,63.67,63.76
XAGEUR,20260212,191800,63.75,63.76,63.56,63.56
XAGEUR,20260212,191900,63.53,63.57,63.40,63.40
XAGEUR,20260212,192000,63.38,63.46,63.22,63.22
XAGEUR,20260212,192100,63.17,63.52,63.09,63.52
XAGEUR,20260212,192200,63.57,63.76,63.57,63.68
XAGEUR,20260212,192300,63.67,63.67,63.54,63.61
XAGEUR,20260212,192400,63.58,63.75,63.58,63.75
XAGEUR,20260212,192500,63.73,64.05,63.70,63.98
XAGEUR,20260212,192600,63.92,63.93,63.75,63.89
XAGEUR,20260212,192700,63.91,64.09,63.91,64.08
XAGEUR,20260212,192800,64.11,64.25,64.11,64.14
XAGEUR,20260212,192900,64.15,64.18,63.92,64.03
XAGEUR,20260212,193000,64.02,64.02,63.93,63.99
XAGEUR,20260212,193100,63.97,64.18,63.97,64.17
XAGEUR,20260212,193200,64.11,64.20,64.08,64.08
XAGEUR,20260212,193300,64.19,64.22,64.04,64.16
XAGEUR,20260212,193400,64.14,64.32,64.14,64.32
XAGEUR,20260212,193500,64.29,64.31,64.28,64.29
XAGEUR,20260212,193600,64.25,64.31,64.17,64.29
XAGEUR,20260212,193700,64.31,64.31,64.20,64.22
XAGEUR,20260212,193800,64.23,64.30,64.23,64.26
XAGEUR,20260212,193900,64.28,64.33,64.28,64.33
XAGEUR,20260212,194000,64.36,64.47,64.34,64.47
XAGEUR,20260212,194100,64.48,64.49,64.30,64.30
XAGEUR,20260212,194200,64.28,64.51,64.28,64.51
XAGEUR,20260212,194300,64.53,64.62,64.53,64.62
XAGEUR,20260212,194400,64.61,64.63,64.51,64.53
XAGEUR,20260212,194500,64.56,64.58,64.51,64.56
XAGEUR,20260212,194600,64.57,64.59,64.44,64.44
XAGEUR,20260212,194700,64.43,64.43,64.36,64.37
XAGEUR,20260212,194800,64.36,64.37,64.32,64.35
XAGEUR,20260212,194900,64.33,64.39,64.33,64.38
XAGEUR,20260212,195000,64.36,64.42,64.34,64.39
XAGEUR,20260212,195100,64.38,64.44,64.33,64.33
XAGEUR,20260212,195200,64.29,64.61,64.29,64.61
XAGEUR,20260212,195300,64.62,64.72,64.62,64.72
XAGEUR,20260212,195400,64.74,64.79,64.62,64.64
XAGEUR,20260212,195500,64.62,64.64,64.58,64.58
XAGEUR,20260212,195600,64.53,64.60,64.46,64.58
XAGEUR,20260212,195700,64.59,64.60,64.46,64.46
XAGEUR,20260212,195800,64.45,64.45,64.33,64.33
XAGEUR,20260212,195900,64.36,64.42,64.16,64.16
XAGEUR,20260212,200000,64.15,64.16,64.07,64.13
XAGEUR,20260212,200100,64.15,64.25,64.15,64.25
XAGEUR,20260212,200200,64.28,64.31,63.99,63.99
XAGEUR,20260212,200300,64.00,64.14,63.97,64.14
XAGEUR,20260212,200400,64.17,64.28,64.17,64.26
XAGEUR,20260212,200500,64.24,64.24,64.17,64.19
XAGEUR,20260212,200600,64.18,64.30,64.18,64.30
XAGEUR,20260212,200700,64.32,64.32,64.25,64.25
XAGEUR,20260212,200800,64.24,64.24,64.18,64.21
XAGEUR,20260212,200900,64.24,64.41,64.24,64.41
XAGEUR,20260212,201000,64.42,64.43,64.28,64.28
XAGEUR,20260212,201100,64.24,64.26,64.22,64.22
XAGEUR,20260212,201200,64.20,64.20,63.93,63.97
XAGEUR,20260212,201300,63.99,64.10,63.99,64.10
XAGEUR,20260212,201400,64.11,64.18,64.11,64.17
XAGEUR,20260212,201500,64.14,64.21,64.12,64.16
XAGEUR,20260212,201600,64.15,64.19,64.12,64.15
XAGEUR,20260212,201700,64.16,64.16,63.99,64.00
XAGEUR,20260212,201800,63.97,64.10,63.96,64.08
XAGEUR,20260212,201900,64.07,64.22,64.05,64.22
XAGEUR,20260212,202000,64.24,64.36,64.24,64.34
XAGEUR,20260212,202100,64.36,64.42,64.34,64.42
XAGEUR,20260212,202200,64.40,64.40,64.25,64.32
XAGEUR,20260212,202300,64.33,64.33,64.20,64.20
XAGEUR,20260212,202400,64.19,64.29,64.18,64.28
XAGEUR,20260212,202500,64.29,64.30,64.15,64.15
XAGEUR,20260212,202600,64.12,64.22,64.11,64.15
XAGEUR,20260212,202700,63.99,64.01,63.95,64.00
XAGEUR,20260212,202800,64.01,64.04,64.00,64.04
XAGEUR,20260212,202900,64.03,64.03,63.91,63.92
XAGEUR,20260212,203000,63.93,63.97,63.92,63.96
XAGEUR,20260212,203100,63.93,63.94,63.89,63.89
XAGEUR,20260212,203200,63.96,64.18,63.96,64.18
XAGEUR,20260212,203300,64.17,64.27,64.17,64.25
XAGEUR,20260212,203400,64.24,64.32,64.24,64.31
XAGEUR,20260212,203500,64.30,64.42,64.30,64.38
XAGEUR,20260212,203600,64.36,64.44,64.33,64.44
XAGEUR,20260212,203700,64.47,64.53,64.44,64.44
XAGEUR,20260212,203800,64.41,64.51,64.41,64.47
XAGEUR,20260212,203900,64.49,64.50,64.42,64.43
XAGEUR,20260212,204000,64.44,64.44,64.42,64.44
XAGEUR,20260212,204100,64.45,64.45,64.37,64.37
XAGEUR,20260212,204200,64.39,64.44,64.39,64.44
XAGEUR,20260212,204300,64.46,64.51,64.41,64.51
XAGEUR,20260212,204400,64.55,64.65,64.47,64.47
XAGEUR,20260212,204500,64.44,64.44,64.38,64.42
XAGEUR,20260212,204600,64.44,64.54,64.44,64.54
XAGEUR,20260212,204700,64.58,64.58,64.55,64.58
XAGEUR,20260212,204800,64.57,64.63,64.57,64.62
XAGEUR,20260212,204900,64.63,64.71,64.58,64.71
XAGEUR,20260212,205000,64.69,64.69,64.56,64.56
XAGEUR,20260212,205100,64.57,64.70,64.57,64.68
XAGEUR,20260212,205200,64.67,64.67,64.56,64.58
XAGEUR,20260212,205300,64.60,64.62,64.51,64.58
XAGEUR,20260212,205400,64.57,64.59,64.57,64.59
XAGEUR,20260212,205500,64.60,64.60,64.55,64.57
XAGEUR,20260212,205600,64.55,64.55,64.48,64.48
XAGEUR,20260212,205700,64.51,64.54,64.50,64.51
XAGEUR,20260212,205800,64.49,64.49,64.37,64.37
XAGEUR,20260212,205900,64.36,64.36,64.25,64.27
XAGEUR,20260212,210000,64.28,64.28,64.21,64.24
XAGEUR,20260212,210100,64.25,64.31,64.25,64.30
XAGEUR,20260212,210200,64.31,64.38,64.30,64.37
XAGEUR,20260212,210300,64.36,64.36,64.21,64.21
XAGEUR,20260212,210400,64.19,64.25,64.19,64.25
XAGEUR,20260212,210500,64.24,64.38,64.24,64.33
XAGEUR,20260212,210600,64.35,64.35,64.29,64.35
XAGEUR,20260212,210700,64.36,64.36,64.22,64.23
XAGEUR,20260212,210800,64.25,64.29,64.22,64.22
XAGEUR,20260212,210900,64.21,64.22,64.12,64.14
XAGEUR,20260212,211000,64.13,64.15,64.12,64.15
XAGEUR,20260212,211100,64.16,64.17,64.11,64.12
XAGEUR,20260212,211200,64.14,64.14,63.92,64.06
XAGEUR,20260212,211300,64.04,64.08,64.03,64.03
XAGEUR,20260212,211400,64.01,64.11,64.00,64.10
XAGEUR,20260212,211500,64.12,64.12,64.00,64.07
XAGEUR,20260212,211600,64.10,64.10,64.01,64.01
XAGEUR,20260212,211700,63.99,63.99,63.97,63.98
XAGEUR,20260212,211800,63.97,63.97,63.91,63.91
XAGEUR,20260212,211900,63.92,63.97,63.90,63.90
XAGEUR,20260212,212000,63.93,63.94,63.90,63.94
XAGEUR,20260212,212100,63.92,63.92,63.74,63.74
XAGEUR,20260212,212200,63.75,63.83,63.74,63.81
XAGEUR,20260212,212300,63.79,63.79,63.63,63.63
XAGEUR,20260212,212400,63.61,63.62,63.49,63.49
XAGEUR,20260212,212500,63.47,63.47,63.40,63.40
XAGEUR,20260212,212600,63.39,63.48,63.39,63.47
XAGEUR,20260212,212700,63.46,63.57,63.46,63.57
XAGEUR,20260212,212800,63.61,63.64,63.57,63.57
XAGEUR,20260212,212900,63.58,63.58,63.45,63.45
XAGEUR,20260212,213000,63.46,63.54,63.46,63.49
XAGEUR,20260212,213100,63.47,63.47,63.16,63.18
XAGEUR,20260212,213200,63.19,63.21,63.15,63.15
XAGEUR,20260212,213300,63.14,63.18,63.13,63.18
XAGEUR,20260212,213400,63.25,63.26,63.13,63.26
XAGEUR,20260212,213500,63.29,63.36,63.29,63.33
XAGEUR,20260212,213600,63.35,63.49,63.35,63.49
XAGEUR,20260212,213700,63.55,63.57,63.49,63.55
XAGEUR,20260212,213800,63.53,63.54,63.49,63.53
XAGEUR,20260212,213900,63.52,63.52,63.36,63.36
XAGEUR,20260212,214000,63.32,63.42,63.31,63.42
XAGEUR,20260212,214100,63.43,63.47,63.36,63.42
XAGEUR,20260212,214200,63.49,63.57,63.49,63.54
XAGEUR,20260212,214300,63.53,63.53,63.31,63.31
XAGEUR,20260212,214400,63.28,63.28,63.20,63.20
XAGEUR,20260212,214500,63.21,63.35,63.21,63.32
XAGEUR,20260212,214600,63.33,63.33,63.24,63.24
XAGEUR,20260212,214700,63.23,63.23,63.06,63.06
XAGEUR,20260212,214800,63.04,63.04,62.90,62.90
XAGEUR,20260212,214900,62.92,63.15,62.92,63.15
XAGEUR,20260212,215000,63.16,63.28,63.16,63.28
XAGEUR,20260212,215100,63.29,63.29,63.16,63.18
XAGEUR,20260212,215200,63.15,63.15,62.97,62.98
XAGEUR,20260212,215300,62.95,62.96,62.93,62.93
XAGEUR,20260212,215400,62.96,63.07,62.96,63.03
XAGEUR,20260212,215500,63.02,63.18,63.02,63.14
XAGEUR,20260212,215600,63.13,63.13,62.94,63.02
XAGEUR,20260212,215700,63.03,63.05,62.71,62.77
XAGEUR,20260212,215800,62.76,62.92,62.75,62.92
XAGEUR,20260212,215900,62.88,63.00,62.88,62.97
XAGEUR,20260212,220000,63.00,63.09,63.00,63.09
XAGEUR,20260212,220100,63.03,63.08,63.01,63.04
XAGEUR,20260212,220200,63.00,63.06,62.93,63.06
XAGEUR,20260212,220300,63.08,63.22,63.08,63.21
XAGEUR,20260212,220400,63.20,63.21,63.15,63.21
XAGEUR,20260212,220500,63.19,63.21,63.16,63.21
XAGEUR,20260212,220600,63.19,63.19,63.14,63.17
XAGEUR,20260212,220700,63.16,63.17,63.15,63.17
XAGEUR,20260212,220800,63.16,63.18,63.15,63.15
XAGEUR,20260212,220900,63.13,63.17,63.11,63.15
XAGEUR,20260212,221000,63.14,63.15,63.13,63.14
XAGEUR,20260212,221100,63.08,63.13,63.07,63.07
XAGEUR,20260212,221200,63.06,63.08,63.06,63.08
XAGEUR,20260212,221300,63.09,63.25,63.09,63.25
XAGEUR,20260212,221400,63.26,63.29,63.24,63.26
XAGEUR,20260212,221500,63.24,63.24,63.20,63.24
XAGEUR,20260212,221600,63.23,63.26,63.21,63.26
XAGEUR,20260212,221700,63.27,63.29,63.17,63.17
XAGEUR,20260212,221800,63.16,63.16,63.14,63.16
XAGEUR,20260212,221900,63.18,63.29,63.18,63.29
XAGEUR,20260212,222000,63.30,63.35,63.30,63.35
XAGEUR,20260212,222100,63.36,63.36,63.30,63.32
XAGEUR,20260212,222200,63.33,63.33,63.28,63.28
XAGEUR,20260212,222300,63.27,63.27,63.24,63.24
XAGEUR,20260212,222400,63.23,63.27,63.22,63.27
XAGEUR,20260212,222500,63.28,63.30,63.28,63.30
XAGEUR,20260212,222600,63.29,63.32,63.29,63.32
XAGEUR,20260212,222700,63.32,63.32,63.31,63.31
XAGEUR,20260212,222800,63.32,63.36,63.32,63.34
XAGEUR,20260212,222900,63.27,63.27,63.21,63.21
XAGEUR,20260212,223000,63.24,63.34,63.24,63.33
XAGEUR,20260212,223100,63.34,63.35,63.34,63.35
XAGEUR,20260212,223200,63.36,63.38,63.36,63.38
XAGEUR,20260212,223300,63.37,63.49,63.35,63.49
XAGEUR,20260212,223400,63.50,63.51,63.44,63.46
XAGEUR,20260212,223500,63.48,63.51,63.48,63.49
XAGEUR,20260212,223600,63.48,63.48,63.37,63.38
XAGEUR,20260212,223700,63.39,63.43,63.39,63.41
XAGEUR,20260212,223800,63.40,63.40,63.38,63.40
XAGEUR,20260212,223900,63.41,63.41,63.41,63.41
XAGEUR,20260212,224000,63.40,63.40,63.35,63.35
XAGEUR,20260212,224100,63.34,63.36,63.32,63.35
XAGEUR,20260212,224200,63.34,63.34,63.28,63.28
XAGEUR,20260212,224300,63.26,63.30,63.26,63.29
XAGEUR,20260212,224400,63.30,63.33,63.30,63.33
XAGEUR,20260212,224500,63.32,63.32,63.30,63.30
XAGEUR,20260212,224600,63.29,63.29,63.24,63.25
XAGEUR,20260212,224700,63.24,63.24,63.22,63.24
XAGEUR,20260212,224800,63.23,63.24,63.22,63.23
XAGEUR,20260212,224900,63.24,63.25,63.23,63.23
XAGEUR,20260212,225000,63.22,63.31,63.22,63.31
XAGEUR,20260212,225100,63.32,63.33,63.32,63.33
XAGEUR,20260212,225200,63.35,63.39,63.35,63.38
XAGEUR,20260212,225300,63.39,63.40,63.33,63.33
XAGEUR,20260212,225400,63.35,63.41,63.35,63.40
XAGEUR,20260212,225500,63.39,63.47,63.38,63.47
XAGEUR,20260212,225600,63.46,63.47,63.43,63.43
XAGEUR,20260212,225700,63.42,63.42,63.40,63.40
XAGEUR,20260212,225800,63.41,63.43,63.41,63.42
XAGEUR,20260212,225900,63.41,63.42,63.41,63.42
XAGEUR,20260212,230000,63.41,63.41,63.40,63.40
XAGEUR,20260212,230100,63.40,63.40,63.40,63.40
XAGEUR,20260212,230200,63.40,63.40,63.40,63.40
XAGEUR,20260212,230300,63.40,63.40,63.40,63.40
XAGEUR,20260212,230400,63.40,63.40,63.40,63.40
XAGEUR,20260212,230500,63.40,63.40,63.40,63.40
XAGEUR,20260212,230600,63.40,63.40,63.40,63.40
XAGEUR,20260212,230700,63.40,63.40,63.40,63.40
XAGEUR,20260212,230800,63.40,63.40,63.40,63.40
XAGEUR,20260212,230900,63.40,63.40,63.40,63.40
XAGEUR,20260212,231000,63.40,63.40,63.40,63.40
XAGEUR,20260212,231100,63.40,63.40,63.40,63.40
XAGEUR,20260212,231200,63.40,63.40,63.40,63.40
XAGEUR,20260212,231300,63.40,63.40,63.40,63.40
XAGEUR,20260212,231400,63.40,63.40,63.40,63.40
XAGEUR,20260212,231500,63.40,63.40,63.40,63.40
XAGEUR,20260212,231600,63.40,63.40,63.40,63.40
XAGEUR,20260212,231700,63.40,63.40,63.40,63.40
XAGEUR,20260212,231800,63.40,63.40,63.40,63.40
XAGEUR,20260212,231900,63.40,63.40,63.40,63.40
XAGEUR,20260212,232000,63.40,63.40,63.40,63.40
XAGEUR,20260212,232100,63.40,63.40,63.40,63.40
XAGEUR,20260212,232200,63.40,63.40,63.40,63.40
XAGEUR,20260212,232300,63.40,63.40,63.40,63.40
XAGEUR,20260212,232400,63.40,63.40,63.40,63.40
XAGEUR,20260212,232500,63.40,63.40,63.40,63.40
XAGEUR,20260212,232600,63.40,63.40,63.40,63.40
XAGEUR,20260212,232700,63.40,63.40,63.40,63.40
XAGEUR,20260212,232800,63.40,63.40,63.40,63.40
XAGEUR,20260212,232900,63.40,63.40,63.40,63.40
XAGEUR,20260212,233000,63.40,63.40,63.40,63.40
XAGEUR,20260212,233100,63.40,63.40,63.40,63.40
XAGEUR,20260212,233200,63.40,63.40,63.40,63.40
XAGEUR,20260212,233300,63.40,63.40,63.40,63.40
XAGEUR,20260212,233400,63.40,63.40,63.40,63.40
XAGEUR,20260212,233500,63.40,63.40,63.40,63.40
XAGEUR,20260212,233600,63.40,63.40,63.40,63.40
XAGEUR,20260212,233700,63.40,63.40,63.40,63.40
XAGEUR,20260212,233800,63.40,63.40,63.40,63.40
XAGEUR,20260212,233900,63.40,63.40,63.40,63.40
XAGEUR,20260212,234000,63.40,63.40,63.40,63.40
XAGEUR,20260212,234100,63.40,63.40,63.40,63.40
XAGEUR,20260212,234200,63.40,63.40,63.40,63.40
XAGEUR,20260212,234300,63.40,63.40,63.40,63.40
XAGEUR,20260212,234400,63.40,63.40,63.40,63.40
XAGEUR,20260212,234500,63.40,63.40,63.40,63.40
XAGEUR,20260212,234600,63.40,63.40,63.40,63.40
XAGEUR,20260212,234700,63.40,63.40,63.40,63.40
XAGEUR,20260212,234800,63.40,63.40,63.40,63.40
XAGEUR,20260212,234900,63.40,63.40,63.40,63.40
XAGEUR,20260212,235000,63.40,63.40,63.40,63.40
XAGEUR,20260212,235100,63.40,63.40,63.40,63.40
XAGEUR,20260212,235200,63.40,63.40,63.40,63.40
XAGEUR,20260212,235300,63.40,63.40,63.40,63.40
XAGEUR,20260212,235400,63.40,63.40,63.40,63.40
XAGEUR,20260212,235500,63.40,63.40,63.40,63.40
XAGEUR,20260212,235600,63.40,63.40,63.40,63.40
XAGEUR,20260212,235700,63.40,63.40,63.40,63.40
XAGEUR,20260212,235800,63.40,63.40,63.40,63.40
XAGEUR,20260212,235900,63.40,63.40,63.40,63.40
XAGEUR,20260213,000000,63.40,63.40,63.40,63.40
GBPCAD,20260212,000100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260212,000200,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260212,000300,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260212,000400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,000500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,000600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,000700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,000800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,000900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260212,001000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,001100,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260212,001200,1.8489,1.8492,1.8489,1.8492
GBPCAD,20260212,001300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,001400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,001500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,001600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,001700,1.8491,1.8491,1.8489,1.8490
GBPCAD,20260212,001800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,001900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,002000,1.8486,1.8486,1.8485,1.8486
GBPCAD,20260212,002100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260212,002200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260212,002300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260212,002400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260212,002500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260212,002600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260212,002700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260212,002800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260212,002900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260212,003000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,003100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260212,003200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,003300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260212,003400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,003500,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260212,003600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,003700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,003800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,003900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,004000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,004100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260212,004200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,004300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,004400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,004500,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260212,004600,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260212,004700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260212,004800,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260212,004900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,005000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260212,005300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005400,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260212,005500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,005600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,005900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,010000,1.8491,1.8492,1.8490,1.8490
GBPCAD,20260212,010100,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260212,010200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,010300,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260212,010400,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260212,010500,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,010600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,010700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,010800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,010900,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260212,011000,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260212,011100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,011200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,011300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,011400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,011500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,011600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,011700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,011800,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260212,011900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,012000,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,012100,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,012200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,012300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,012400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260212,012500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,012600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260212,012700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,012800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,012900,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260212,013000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,013100,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,013200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,013300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,013400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,013500,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260212,013600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260212,013700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,013800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,013900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,014000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,014100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,014200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,014300,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260212,014400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,014500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260212,014600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,014700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,014800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,014900,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,015000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,015100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,015200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,015300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260212,015400,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,015500,1.8497,1.8498,1.8497,1.8497
GBPCAD,20260212,015600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,015700,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,015800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,015900,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260212,020000,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,020100,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,020200,1.8501,1.8502,1.8499,1.8499
GBPCAD,20260212,020300,1.8498,1.8501,1.8498,1.8500
GBPCAD,20260212,020400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260212,020500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,020600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,020700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,020800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,020900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,021000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,021100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,021200,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,021300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,021400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,021500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,021600,1.8501,1.8503,1.8501,1.8502
GBPCAD,20260212,021700,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260212,021800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,021900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,022000,1.8500,1.8501,1.8499,1.8501
GBPCAD,20260212,022100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,022200,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260212,022300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,022400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,022500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,022600,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,022700,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260212,022800,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,022900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,023000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,023100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,023200,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260212,023300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,023400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,023500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,023600,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,023700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,023800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,023900,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,024000,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,024100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,024200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,024300,1.8501,1.8501,1.8499,1.8500
GBPCAD,20260212,024400,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260212,024500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,024600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,024700,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260212,024800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,024900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,025000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,025100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,025200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,025300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,025400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,025500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,025600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,025700,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260212,025800,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260212,025900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,030000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,030100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260212,030200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260212,030300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,030400,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260212,030500,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260212,030600,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260212,030700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,030800,1.8499,1.8500,1.8498,1.8498
GBPCAD,20260212,030900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,031000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,031100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,031200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,031300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,031400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,031500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,031600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,031700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,031800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,031900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,032000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,032100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,032200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,032300,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260212,032400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,032500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,032600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,032700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,032800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,032900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,033000,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,033100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,033200,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,033300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,033400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,033500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,033600,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260212,033700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,033800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,033900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,034000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,034100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,034200,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260212,034300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,034400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,034500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,034600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,034700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,034800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,034900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,035000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,035100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,035200,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260212,035300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,035400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,035500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,035600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,035700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,035800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,035900,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260212,040000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,040100,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260212,040200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,040300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,040400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,040500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,040600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,040700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,040800,1.8491,1.8491,1.8489,1.8489
GBPCAD,20260212,040900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260212,041000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260212,041100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260212,041200,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260212,041300,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260212,041400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260212,041500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,041600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,041700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,041800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,041900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,042000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,042100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,042200,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,042300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,042400,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,042500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,042600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,042700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,042800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,042900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,043000,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260212,043100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,043200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,043300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,043400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,043500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,043600,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,043700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,043800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,043900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,044000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,044100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260212,044200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,044300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,044400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,044500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,044600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,044700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,044800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,044900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,045000,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,045100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,045200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,045300,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,045400,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260212,045500,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,045600,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260212,045700,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,045800,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260212,045900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,050000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,050100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,050200,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,050300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,050400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260212,050500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,050600,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260212,050700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,050800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,050900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,051000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,051100,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260212,051200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,051300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,051400,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260212,051500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260212,051600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260212,051700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,051800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,051900,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,052000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,052100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,052200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,052300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,052400,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260212,052500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,052600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,052700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,052800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260212,052900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,053000,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260212,053100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260212,053200,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260212,053300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,053400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,053500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,053600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,053700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,053800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,053900,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,054000,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260212,054100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,054200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,054300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,054400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,054500,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260212,054600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,054700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,054800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,054900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,055000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,055100,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260212,055200,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260212,055300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,055400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,055500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,055600,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260212,055700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,055800,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,055900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260212,060000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260212,060100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260212,060200,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260212,060300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,060400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,060500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,060600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,060700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,060800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,060900,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260212,061000,1.8500,1.8501,1.8499,1.8501
GBPCAD,20260212,061100,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,061200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,061300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,061400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,061500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,061600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,061700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,061800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,061900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,062000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,062100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,062200,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260212,062300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,062400,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260212,062500,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260212,062600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,062700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,062800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,062900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,063000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,063100,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,063200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,063300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,063400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,063500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,063600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,063700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,063800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,063900,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260212,064000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,064100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,064200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,064300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,064400,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,064500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,064600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,064700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260212,064800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,064900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,065000,1.8493,1.8493,1.8492,1.8493
GBPCAD,20260212,065100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,065200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,065300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,065400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,065500,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260212,065600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,065700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,065800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,065900,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260212,070000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,070100,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260212,070200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,070300,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260212,070400,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,070500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,070600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,070700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260212,070800,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260212,070900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,071000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,071100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,071200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,071300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,071400,1.8496,1.8497,1.8495,1.8495
GBPCAD,20260212,071500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,071600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260212,071700,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260212,071800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,071900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260212,072000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,072100,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260212,072200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,072300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,072400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,072500,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260212,072600,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,072700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,072800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,072900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260212,073000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,073100,1.8497,1.8497,1.8495,1.8496
GBPCAD,20260212,073200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,073300,1.8495,1.8495,1.8492,1.8492
GBPCAD,20260212,073400,1.8491,1.8492,1.8490,1.8492
GBPCAD,20260212,073500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,073600,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260212,073700,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260212,073800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,073900,1.8496,1.8497,1.8496,1.8496
GBPCAD,20260212,074000,1.8496,1.8499,1.8496,1.8498
GBPCAD,20260212,074100,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260212,074200,1.8500,1.8501,1.8499,1.8499
GBPCAD,20260212,074300,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,074400,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260212,074500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,074600,1.8501,1.8502,1.8500,1.8501
GBPCAD,20260212,074700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,074800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,074900,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,075000,1.8500,1.8500,1.8498,1.8499
GBPCAD,20260212,075100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,075200,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,075300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,075400,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,075500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,075600,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260212,075700,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260212,075800,1.8500,1.8501,1.8499,1.8499
GBPCAD,20260212,075900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,080000,1.8501,1.8502,1.8500,1.8502
GBPCAD,20260212,080100,1.8501,1.8501,1.8494,1.8494
GBPCAD,20260212,080200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260212,080300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260212,080400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260212,080500,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260212,080600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,080700,1.8495,1.8495,1.8493,1.8494
GBPCAD,20260212,080800,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260212,080900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260212,081000,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260212,081100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260212,081200,1.8492,1.8494,1.8492,1.8493
GBPCAD,20260212,081300,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260212,081400,1.8492,1.8492,1.8490,1.8491
GBPCAD,20260212,081500,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260212,081600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260212,081700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260212,081800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,081900,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260212,082000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260212,082100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,082200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260212,082300,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260212,082400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,082500,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260212,082600,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260212,082700,1.8506,1.8508,1.8506,1.8507
GBPCAD,20260212,082800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260212,082900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260212,083000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,083100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260212,083200,1.8506,1.8506,1.8504,1.8506
GBPCAD,20260212,083300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260212,083400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260212,083500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,083600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,083700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260212,083800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260212,083900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,084000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,084100,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260212,084200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,084300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260212,084400,1.8503,1.8504,1.8502,1.8504
GBPCAD,20260212,084500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260212,084600,1.8507,1.8511,1.8507,1.8509
GBPCAD,20260212,084700,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260212,084800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,084900,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260212,085000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260212,085100,1.8509,1.8509,1.8507,1.8508
GBPCAD,20260212,085200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,085300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260212,085400,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260212,085500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,085600,1.8507,1.8507,1.8504,1.8505
GBPCAD,20260212,085700,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260212,085800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,085900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260212,090000,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260212,090100,1.8508,1.8509,1.8507,1.8509
GBPCAD,20260212,090200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260212,090300,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260212,090400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260212,090500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260212,090600,1.8511,1.8512,1.8510,1.8510
GBPCAD,20260212,090700,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260212,090800,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260212,090900,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260212,091000,1.8513,1.8513,1.8509,1.8509
GBPCAD,20260212,091100,1.8508,1.8511,1.8508,1.8511
GBPCAD,20260212,091200,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260212,091300,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260212,091400,1.8512,1.8513,1.8511,1.8513
GBPCAD,20260212,091500,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260212,091600,1.8513,1.8519,1.8513,1.8519
GBPCAD,20260212,091700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260212,091800,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260212,091900,1.8517,1.8517,1.8513,1.8514
GBPCAD,20260212,092000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260212,092100,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260212,092200,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260212,092300,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260212,092400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260212,092500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,092600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260212,092700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,092800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260212,092900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,093000,1.8509,1.8511,1.8509,1.8511
GBPCAD,20260212,093100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260212,093200,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260212,093300,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260212,093400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260212,093500,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260212,093600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260212,093700,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260212,093800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,093900,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260212,094000,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260212,094100,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260212,094200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260212,094300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260212,094400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,094500,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260212,094600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,094700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260212,094800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260212,094900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260212,095000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,095100,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260212,095200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260212,095300,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260212,095400,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260212,095500,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260212,095600,1.8502,1.8503,1.8501,1.8502
GBPCAD,20260212,095700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,095800,1.8502,1.8505,1.8502,1.8503
GBPCAD,20260212,095900,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260212,100000,1.8505,1.8505,1.8503,1.8503
GBPCAD,20260212,100100,1.8502,1.8506,1.8502,1.8506
GBPCAD,20260212,100200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,100300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,100400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,100500,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,100600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,100700,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260212,100800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260212,100900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260212,101000,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260212,101100,1.8508,1.8513,1.8508,1.8513
GBPCAD,20260212,101200,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260212,101300,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260212,101400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260212,101500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260212,101600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260212,101700,1.8513,1.8516,1.8513,1.8515
GBPCAD,20260212,101800,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260212,101900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260212,102000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260212,102100,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260212,102200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260212,102300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260212,102400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260212,102500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260212,102600,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260212,102700,1.8521,1.8522,1.8520,1.8522
GBPCAD,20260212,102800,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260212,102900,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260212,103000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260212,103100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260212,103200,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260212,103300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20260212,103400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260212,103500,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260212,103600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260212,103700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260212,103800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260212,103900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260212,104000,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260212,104100,1.8518,1.8519,1.8518,1.8518
GBPCAD,20260212,104200,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260212,104300,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260212,104400,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260212,104500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260212,104600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260212,104700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260212,104800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260212,104900,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260212,105000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260212,105100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260212,105200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260212,105300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260212,105400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260212,105500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260212,105600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260212,105700,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260212,105800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,105900,1.8509,1.8509,1.8506,1.8507
GBPCAD,20260212,110000,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260212,110100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,110200,1.8510,1.8510,1.8508,1.8509
GBPCAD,20260212,110300,1.8508,1.8511,1.8508,1.8511
GBPCAD,20260212,110400,1.8512,1.8512,1.8510,1.8510
GBPCAD,20260212,110500,1.8509,1.8510,1.8507,1.8507
GBPCAD,20260212,110600,1.8505,1.8508,1.8504,1.8504
GBPCAD,20260212,110700,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260212,110800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,110900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260212,111000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260212,111100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260212,111200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260212,111300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,111400,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,111500,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,111600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,111700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260212,111800,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260212,111900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260212,112000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260212,112100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260212,112200,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260212,112300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260212,112400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260212,112500,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260212,112600,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260212,112700,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260212,112800,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260212,112900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260212,113000,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260212,113100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260212,113200,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260212,113300,1.8507,1.8508,1.8505,1.8505
GBPCAD,20260212,113400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,113500,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260212,113600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,113700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,113800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,113900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,114000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,114100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,114200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,114300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,114400,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260212,114500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,114600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,114700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260212,114800,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260212,114900,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260212,115000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,115100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260212,115200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260212,115300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,115400,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260212,115500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,115600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260212,115700,1.8502,1.8503,1.8501,1.8501
GBPCAD,20260212,115800,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260212,115900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,120000,1.8499,1.8499,1.8497,1.8498
GBPCAD,20260212,120100,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260212,120200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,120300,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260212,120400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,120500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,120600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,120700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,120800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,120900,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260212,121000,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,121100,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,121200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,121300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,121400,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260212,121500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260212,121600,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260212,121700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260212,121800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,121900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,122000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,122100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,122200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260212,122300,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260212,122400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,122500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,122600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,122700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,122800,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,122900,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260212,123000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,123100,1.8498,1.8500,1.8497,1.8500
GBPCAD,20260212,123200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,123300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,123400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,123500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260212,123600,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260212,123700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,123800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,123900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,124000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260212,124100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260212,124200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260212,124300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260212,124400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260212,124500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260212,124600,1.8493,1.8495,1.8493,1.8495
GBPCAD,20260212,124700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,124800,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260212,124900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,125000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260212,125100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,125200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,125300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,125400,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,125500,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260212,125600,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,125700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,125800,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260212,125900,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260212,130000,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260212,130100,1.8501,1.8501,1.8498,1.8500
GBPCAD,20260212,130200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,130300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,130400,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260212,130500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260212,130600,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260212,130700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,130800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,130900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,131000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,131100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,131200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,131300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,131400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,131500,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260212,131600,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260212,131700,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260212,131800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260212,131900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260212,132000,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260212,132100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,132200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,132300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,132400,1.8499,1.8501,1.8499,1.8500
GBPCAD,20260212,132500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,132600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260212,132700,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260212,132800,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260212,132900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,133000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260212,133100,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260212,133200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,133300,1.8502,1.8502,1.8499,1.8500
GBPCAD,20260212,133400,1.8501,1.8504,1.8501,1.8504
GBPCAD,20260212,133500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260212,133600,1.8503,1.8504,1.8503,1.8503
GBPCAD,20260212,133700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260212,133800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260212,133900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260212,134000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260212,134100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260212,134200,1.8506,1.8507,1.8504,1.8504
GBPCAD,20260212,134300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260212,134400,1.8501,1.8501,1.8498,1.8498
GBPCAD,20260212,134500,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260212,134600,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260212,134700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260212,134800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260212,134900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260212,135000,1.8501,1.8501,1.8497,1.8498
GBPCAD,20260212,135100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260212,135200,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260212,135300,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260212,135400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260212,135500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,135600,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260212,135700,1.8496,1.8498,1.8496,1.8497
GBPCAD,20260212,135800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260212,135900,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260212,140000,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260212,140100,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260212,140200,1.8498,1.8499,1.8497,1.8497
GBPCAD,20260212,140300,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260212,140400,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260212,140500,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260212,140600,1.8504,1.8508,1.8504,1.8508
GBPCAD,20260212,140700,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260212,140800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260212,140900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,141000,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260212,141100,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260212,141200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260212,141300,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260212,141400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260212,141500,1.8510,1.8511,1.8509,1.8509
GBPCAD,20260212,141600,1.8508,1.8509,1.8507,1.8508
GBPCAD,20260212,141700,1.8507,1.8507,1.8504,1.8504
GBPCAD,20260212,141800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260212,141900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260212,142000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260212,142100,1.8505,1.8510,1.8505,1.8510
GBPCAD,20260212,142200,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260212,142300,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260212,142400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260212,142500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260212,142600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260212,142700,1.8513,1.8513,1.8510,1.8510
GBPCAD,20260212,142800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260212,142900,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260212,143000,1.8510,1.8511,1.8509,1.8510
GBPCAD,20260212,143100,1.8509,1.8511,1.8507,1.8507
GBPCAD,20260212,143200,1.8508,1.8508,1.8506,1.8508
GBPCAD,20260212,143300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260212,143400,1.8510,1.8511,1.8508,1.8511
GBPCAD,20260212,143500,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260212,143600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260212,143700,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260212,143800,1.8516,1.8518,1.8516,1.8516
GBPCAD,20260212,143900,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260212,144000,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260212,144100,1.8516,1.8520,1.8516,1.8520
GBPCAD,20260212,144200,1.8521,1.8521,1.8519,1.8519
GBPCAD,20260212,144300,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260212,144400,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260212,144500,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260212,144600,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260212,144700,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260212,144800,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260212,144900,1.8514,1.8515,1.8513,1.8513
GBPCAD,20260212,145000,1.8512,1.8516,1.8511,1.8516
GBPCAD,20260212,145100,1.8515,1.8515,1.8513,1.8514
GBPCAD,20260212,145200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260212,145300,1.8513,1.8516,1.8513,1.8516
GBPCAD,20260212,145400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260212,145500,1.8517,1.8517,1.8516,1.8517
GBPCAD,20260212,145600,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260212,145700,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260212,145800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260212,145900,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260212,150000,1.8516,1.8516,1.8513,1.8514
GBPCAD,20260212,150100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260212,150200,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260212,150300,1.8513,1.8515,1.8513,1.8514
GBPCAD,20260212,150400,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260212,150500,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260212,150600,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260212,150700,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260212,150800,1.8512,1.8514,1.8512,1.8513
GBPCAD,20260212,150900,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260212,151000,1.8515,1.8516,1.8514,1.8516
GBPCAD,20260212,151100,1.8517,1.8517,1.8515,1.8516
GBPCAD,20260212,151200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260212,151300,1.8515,1.8515,1.8512,1.8512
GBPCAD,20260212,151400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260212,151500,1.8513,1.8513,1.8510,1.8511
GBPCAD,20260212,151600,1.8510,1.8516,1.8510,1.8514
GBPCAD,20260212,151700,1.8515,1.8518,1.8515,1.8518
GBPCAD,20260212,151800,1.8517,1.8518,1.8514,1.8515
GBPCAD,20260212,151900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260212,152000,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260212,152100,1.8517,1.8521,1.8517,1.8521
GBPCAD,20260212,152200,1.8520,1.8521,1.8518,1.8518
GBPCAD,20260212,152300,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260212,152400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260212,152500,1.8524,1.8529,1.8524,1.8529
GBPCAD,20260212,152600,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260212,152700,1.8529,1.8532,1.8529,1.8530
GBPCAD,20260212,152800,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260212,152900,1.8531,1.8532,1.8530,1.8530
GBPCAD,20260212,153000,1.8529,1.8531,1.8529,1.8531
GBPCAD,20260212,153100,1.8530,1.8531,1.8529,1.8531
GBPCAD,20260212,153200,1.8532,1.8534,1.8532,1.8534
GBPCAD,20260212,153300,1.8533,1.8534,1.8533,1.8533
GBPCAD,20260212,153400,1.8532,1.8533,1.8529,1.8529
GBPCAD,20260212,153500,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260212,153600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260212,153700,1.8531,1.8532,1.8529,1.8529
GBPCAD,20260212,153800,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260212,153900,1.8532,1.8535,1.8532,1.8535
GBPCAD,20260212,154000,1.8536,1.8538,1.8535,1.8535
GBPCAD,20260212,154100,1.8536,1.8538,1.8536,1.8537
GBPCAD,20260212,154200,1.8536,1.8538,1.8535,1.8535
GBPCAD,20260212,154300,1.8536,1.8541,1.8535,1.8541
GBPCAD,20260212,154400,1.8540,1.8540,1.8538,1.8539
GBPCAD,20260212,154500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260212,154600,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260212,154700,1.8544,1.8548,1.8543,1.8547
GBPCAD,20260212,154800,1.8548,1.8549,1.8545,1.8545
GBPCAD,20260212,154900,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260212,155000,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260212,155100,1.8545,1.8551,1.8545,1.8550
GBPCAD,20260212,155200,1.8549,1.8554,1.8548,1.8554
GBPCAD,20260212,155300,1.8555,1.8556,1.8553,1.8553
GBPCAD,20260212,155400,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260212,155500,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260212,155600,1.8556,1.8559,1.8556,1.8558
GBPCAD,20260212,155700,1.8557,1.8559,1.8556,1.8558
GBPCAD,20260212,155800,1.8559,1.8561,1.8558,1.8561
GBPCAD,20260212,155900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260212,160000,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260212,160100,1.8558,1.8563,1.8558,1.8562
GBPCAD,20260212,160200,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260212,160300,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260212,160400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260212,160500,1.8560,1.8560,1.8558,1.8559
GBPCAD,20260212,160600,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260212,160700,1.8564,1.8565,1.8561,1.8564
GBPCAD,20260212,160800,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260212,160900,1.8561,1.8561,1.8559,1.8561
GBPCAD,20260212,161000,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260212,161100,1.8563,1.8567,1.8563,1.8567
GBPCAD,20260212,161200,1.8568,1.8568,1.8566,1.8567
GBPCAD,20260212,161300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260212,161400,1.8566,1.8569,1.8566,1.8568
GBPCAD,20260212,161500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260212,161600,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260212,161700,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260212,161800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260212,161900,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260212,162000,1.8571,1.8571,1.8568,1.8568
GBPCAD,20260212,162100,1.8569,1.8569,1.8565,1.8565
GBPCAD,20260212,162200,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260212,162300,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260212,162400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260212,162500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260212,162600,1.8565,1.8566,1.8565,1.8565
GBPCAD,20260212,162700,1.8566,1.8569,1.8566,1.8567
GBPCAD,20260212,162800,1.8566,1.8568,1.8565,1.8567
GBPCAD,20260212,162900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260212,163000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260212,163100,1.8569,1.8571,1.8568,1.8570
GBPCAD,20260212,163200,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260212,163300,1.8572,1.8572,1.8569,1.8570
GBPCAD,20260212,163400,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260212,163500,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260212,163600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260212,163700,1.8568,1.8571,1.8568,1.8570
GBPCAD,20260212,163800,1.8571,1.8572,1.8568,1.8572
GBPCAD,20260212,163900,1.8573,1.8573,1.8568,1.8568
GBPCAD,20260212,164000,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260212,164100,1.8571,1.8572,1.8570,1.8570
GBPCAD,20260212,164200,1.8571,1.8572,1.8571,1.8571
GBPCAD,20260212,164300,1.8572,1.8572,1.8567,1.8567
GBPCAD,20260212,164400,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260212,164500,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260212,164600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260212,164700,1.8562,1.8563,1.8557,1.8559
GBPCAD,20260212,164800,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260212,164900,1.8559,1.8566,1.8559,1.8566
GBPCAD,20260212,165000,1.8564,1.8568,1.8562,1.8566
GBPCAD,20260212,165100,1.8565,1.8565,1.8559,1.8559
GBPCAD,20260212,165200,1.8558,1.8560,1.8555,1.8555
GBPCAD,20260212,165300,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260212,165400,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260212,165500,1.8559,1.8560,1.8556,1.8556
GBPCAD,20260212,165600,1.8555,1.8555,1.8552,1.8554
GBPCAD,20260212,165700,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260212,165800,1.8559,1.8564,1.8559,1.8561
GBPCAD,20260212,165900,1.8562,1.8562,1.8559,1.8561
GBPCAD,20260212,170000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260212,170100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260212,170200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260212,170300,1.8564,1.8567,1.8563,1.8565
GBPCAD,20260212,170400,1.8566,1.8566,1.8563,1.8564
GBPCAD,20260212,170500,1.8563,1.8565,1.8562,1.8564
GBPCAD,20260212,170600,1.8563,1.8564,1.8562,1.8562
GBPCAD,20260212,170700,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260212,170800,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260212,170900,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260212,171000,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260212,171100,1.8569,1.8571,1.8569,1.8570
GBPCAD,20260212,171200,1.8569,1.8571,1.8569,1.8569
GBPCAD,20260212,171300,1.8570,1.8570,1.8562,1.8562
GBPCAD,20260212,171400,1.8563,1.8565,1.8561,1.8561
GBPCAD,20260212,171500,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260212,171600,1.8563,1.8563,1.8558,1.8558
GBPCAD,20260212,171700,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260212,171800,1.8560,1.8561,1.8558,1.8561
GBPCAD,20260212,171900,1.8562,1.8564,1.8559,1.8564
GBPCAD,20260212,172000,1.8563,1.8564,1.8561,1.8564
GBPCAD,20260212,172100,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260212,172200,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260212,172300,1.8564,1.8565,1.8562,1.8565
GBPCAD,20260212,172400,1.8564,1.8565,1.8563,1.8564
GBPCAD,20260212,172500,1.8565,1.8568,1.8563,1.8567
GBPCAD,20260212,172600,1.8566,1.8568,1.8563,1.8568
GBPCAD,20260212,172700,1.8567,1.8569,1.8565,1.8569
GBPCAD,20260212,172800,1.8568,1.8569,1.8564,1.8564
GBPCAD,20260212,172900,1.8565,1.8566,1.8564,1.8566
GBPCAD,20260212,173000,1.8565,1.8567,1.8564,1.8566
GBPCAD,20260212,173100,1.8565,1.8565,1.8560,1.8560
GBPCAD,20260212,173200,1.8561,1.8562,1.8559,1.8559
GBPCAD,20260212,173300,1.8558,1.8559,1.8554,1.8554
GBPCAD,20260212,173400,1.8553,1.8557,1.8553,1.8557
GBPCAD,20260212,173500,1.8556,1.8558,1.8554,1.8558
GBPCAD,20260212,173600,1.8559,1.8561,1.8556,1.8556
GBPCAD,20260212,173700,1.8555,1.8557,1.8552,1.8552
GBPCAD,20260212,173800,1.8551,1.8554,1.8551,1.8551
GBPCAD,20260212,173900,1.8552,1.8553,1.8551,1.8552
GBPCAD,20260212,174000,1.8551,1.8552,1.8549,1.8551
GBPCAD,20260212,174100,1.8550,1.8552,1.8549,1.8552
GBPCAD,20260212,174200,1.8553,1.8554,1.8543,1.8552
GBPCAD,20260212,174300,1.8553,1.8556,1.8553,1.8555
GBPCAD,20260212,174400,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260212,174500,1.8553,1.8557,1.8553,1.8557
GBPCAD,20260212,174600,1.8558,1.8559,1.8556,1.8557
GBPCAD,20260212,174700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260212,174800,1.8554,1.8554,1.8551,1.8553
GBPCAD,20260212,174900,1.8552,1.8553,1.8551,1.8552
GBPCAD,20260212,175000,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260212,175100,1.8553,1.8556,1.8553,1.8556
GBPCAD,20260212,175200,1.8555,1.8557,1.8555,1.8556
GBPCAD,20260212,175300,1.8557,1.8557,1.8555,1.8557
GBPCAD,20260212,175400,1.8558,1.8559,1.8556,1.8558
GBPCAD,20260212,175500,1.8559,1.8561,1.8559,1.8560
GBPCAD,20260212,175600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260212,175700,1.8559,1.8562,1.8558,1.8562
GBPCAD,20260212,175800,1.8563,1.8567,1.8563,1.8567
GBPCAD,20260212,175900,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260212,180000,1.8564,1.8568,1.8564,1.8568
GBPCAD,20260212,180100,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260212,180200,1.8566,1.8567,1.8564,1.8564
GBPCAD,20260212,180300,1.8565,1.8567,1.8565,1.8565
GBPCAD,20260212,180400,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260212,180500,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260212,180600,1.8566,1.8567,1.8565,1.8565
GBPCAD,20260212,180700,1.8564,1.8568,1.8562,1.8568
GBPCAD,20260212,180800,1.8569,1.8570,1.8568,1.8568
GBPCAD,20260212,180900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260212,181000,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260212,181100,1.8566,1.8567,1.8564,1.8567
GBPCAD,20260212,181200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260212,181300,1.8566,1.8568,1.8565,1.8568
GBPCAD,20260212,181400,1.8569,1.8569,1.8567,1.8569
GBPCAD,20260212,181500,1.8568,1.8568,1.8564,1.8565
GBPCAD,20260212,181600,1.8564,1.8565,1.8563,1.8564
GBPCAD,20260212,181700,1.8563,1.8564,1.8561,1.8563
GBPCAD,20260212,181800,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260212,181900,1.8563,1.8563,1.8559,1.8560
GBPCAD,20260212,182000,1.8561,1.8561,1.8558,1.8559
GBPCAD,20260212,182100,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260212,182200,1.8562,1.8566,1.8562,1.8565
GBPCAD,20260212,182300,1.8564,1.8564,1.8559,1.8559
GBPCAD,20260212,182400,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260212,182500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260212,182600,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260212,182700,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260212,182800,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260212,182900,1.8561,1.8562,1.8560,1.8562
GBPCAD,20260212,183000,1.8561,1.8562,1.8560,1.8560
GBPCAD,20260212,183100,1.8561,1.8562,1.8560,1.8561
GBPCAD,20260212,183200,1.8562,1.8566,1.8562,1.8565
GBPCAD,20260212,183300,1.8566,1.8566,1.8560,1.8561
GBPCAD,20260212,183400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260212,183500,1.8560,1.8563,1.8560,1.8562
GBPCAD,20260212,183600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260212,183700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260212,183800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260212,183900,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260212,184000,1.8567,1.8567,1.8561,1.8564
GBPCAD,20260212,184100,1.8563,1.8564,1.8561,1.8561
GBPCAD,20260212,184200,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260212,184300,1.8561,1.8564,1.8561,1.8564
GBPCAD,20260212,184400,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260212,184500,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260212,184600,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260212,184700,1.8562,1.8563,1.8561,1.8563
GBPCAD,20260212,184800,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260212,184900,1.8565,1.8565,1.8561,1.8562
GBPCAD,20260212,185000,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260212,185100,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260212,185200,1.8560,1.8562,1.8559,1.8562
GBPCAD,20260212,185300,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260212,185400,1.8558,1.8559,1.8557,1.8558
GBPCAD,20260212,185500,1.8557,1.8558,1.8555,1.8556
GBPCAD,20260212,185600,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260212,185700,1.8556,1.8557,1.8555,1.8556
GBPCAD,20260212,185800,1.8555,1.8557,1.8555,1.8555
GBPCAD,20260212,185900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260212,190000,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260212,190100,1.8553,1.8555,1.8553,1.8553
GBPCAD,20260212,190200,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260212,190300,1.8554,1.8557,1.8554,1.8555
GBPCAD,20260212,190400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260212,190500,1.8554,1.8554,1.8552,1.8553
GBPCAD,20260212,190600,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260212,190700,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260212,190800,1.8548,1.8548,1.8545,1.8546
GBPCAD,20260212,190900,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260212,191000,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260212,191100,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260212,191200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260212,191300,1.8548,1.8548,1.8546,1.8546
GBPCAD,20260212,191400,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260212,191500,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260212,191600,1.8546,1.8548,1.8546,1.8547
GBPCAD,20260212,191700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260212,191800,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260212,191900,1.8547,1.8547,1.8544,1.8545
GBPCAD,20260212,192000,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260212,192100,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260212,192200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260212,192300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260212,192400,1.8543,1.8543,1.8540,1.8541
GBPCAD,20260212,192500,1.8542,1.8545,1.8542,1.8543
GBPCAD,20260212,192600,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260212,192700,1.8542,1.8543,1.8541,1.8542
GBPCAD,20260212,192800,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260212,192900,1.8544,1.8545,1.8542,1.8544
GBPCAD,20260212,193000,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260212,193100,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260212,193200,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260212,193300,1.8544,1.8545,1.8543,1.8543
GBPCAD,20260212,193400,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260212,193500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260212,193600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260212,193700,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260212,193800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260212,193900,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260212,194000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260212,194100,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260212,194200,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260212,194300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,194400,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260212,194500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,194600,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260212,194700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260212,194800,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,194900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260212,195000,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260212,195100,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260212,195200,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260212,195300,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260212,195400,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260212,195500,1.8543,1.8543,1.8541,1.8541
GBPCAD,20260212,195600,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260212,195700,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260212,195800,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260212,195900,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260212,200000,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260212,200100,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260212,200200,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260212,200300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260212,200400,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260212,200500,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260212,200600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260212,200700,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260212,200800,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260212,200900,1.8544,1.8544,1.8543,1.8544
GBPCAD,20260212,201000,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260212,201100,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260212,201200,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260212,201300,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260212,201400,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260212,201500,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260212,201600,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260212,201700,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260212,201800,1.8542,1.8542,1.8538,1.8539
GBPCAD,20260212,201900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260212,202000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,202100,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260212,202200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,202300,1.8535,1.8536,1.8534,1.8534
GBPCAD,20260212,202400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260212,202500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260212,202600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,202700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,202800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,202900,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260212,203000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,203100,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260212,203200,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260212,203300,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260212,203400,1.8533,1.8536,1.8533,1.8536
GBPCAD,20260212,203500,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260212,203600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,203700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,203800,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260212,203900,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260212,204000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,204100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260212,204200,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260212,204300,1.8538,1.8539,1.8537,1.8539
GBPCAD,20260212,204400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,204500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,204600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,204700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260212,204800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,204900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,205000,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,205100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,205200,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260212,205300,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260212,205400,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260212,205500,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260212,205600,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260212,205700,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260212,205800,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260212,205900,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260212,210000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260212,210100,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260212,210200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,210300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,210400,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,210500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,210600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260212,210700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260212,210800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260212,210900,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260212,211000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260212,211100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260212,211200,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260212,211300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260212,211400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260212,211500,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260212,211600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20260212,211700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260212,211800,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260212,211900,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260212,212000,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260212,212100,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,212200,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,212300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260212,212400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,212500,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260212,212600,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260212,212700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,212800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260212,212900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260212,213000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,213100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,213200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260212,213300,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260212,213400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,213500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,213600,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260212,213700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260212,213800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,213900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260212,214000,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,214100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,214200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,214300,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,214400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,214500,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260212,214600,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260212,214700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,214800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,214900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,215000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,215100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,215200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260212,215300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260212,215400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,215500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,215600,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260212,215700,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260212,215800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260212,215900,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260212,220000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260212,220100,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260212,220200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,220300,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,220400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,220500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260212,220600,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,220700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,220800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,220900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260212,221000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,221100,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260212,221200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,221300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,221400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260212,221500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260212,221600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,221700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260212,221800,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260212,221900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260212,222000,1.8532,1.8532,1.8530,1.8531
GBPCAD,20260212,222100,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,222200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,222300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,222400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,222500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,222600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,222700,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260212,222800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,222900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,223000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,223100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260212,223200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20260212,223300,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260212,223400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,223500,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,223600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,223700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,223800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,223900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20260212,224100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,224200,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,224300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,224800,1.8536,1.8540,1.8536,1.8540
GBPCAD,20260212,224900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,225000,1.8537,1.8537,1.8534,1.8534
GBPCAD,20260212,225100,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260212,225200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,225300,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,225400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260212,225500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20260212,225600,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260212,225700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260212,225800,1.8534,1.8535,1.8534,1.8535
GBPCAD,20260212,225900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,230000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260212,230100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260212,230200,1.8532,1.8536,1.8531,1.8536
GBPCAD,20260212,230300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,230400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,230500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,230600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260212,230700,1.8541,1.8541,1.8534,1.8534
GBPCAD,20260212,230800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,230900,1.8537,1.8537,1.8534,1.8536
GBPCAD,20260212,231000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260212,231100,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260212,231200,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260212,231300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260212,231400,1.8534,1.8537,1.8534,1.8536
GBPCAD,20260212,231500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,231600,1.8538,1.8544,1.8538,1.8544
GBPCAD,20260212,231700,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260212,231800,1.8544,1.8551,1.8544,1.8551
GBPCAD,20260212,231900,1.8550,1.8551,1.8549,1.8549
GBPCAD,20260212,232000,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260212,232100,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260212,232200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260212,232300,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260212,232400,1.8545,1.8546,1.8544,1.8544
GBPCAD,20260212,232500,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260212,232600,1.8541,1.8542,1.8540,1.8542
GBPCAD,20260212,232700,1.8543,1.8545,1.8542,1.8545
GBPCAD,20260212,232800,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260212,232900,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260212,233000,1.8544,1.8544,1.8540,1.8540
GBPCAD,20260212,233100,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260212,233200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,233300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,233400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260212,233500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,233600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,233700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,233800,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260212,233900,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260212,234000,1.8539,1.8540,1.8539,1.8539
GBPCAD,20260212,234100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,234200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260212,234300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260212,234900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,235000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,235100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,235200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,235300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260212,235400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260212,235500,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260212,235600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260212,235700,1.8539,1.8539,1.8536,1.8536
GBPCAD,20260212,235800,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260212,235900,1.8536,1.8536,1.8534,1.8534
GBPCAD,20260213,000000,1.8533,1.8534,1.8533,1.8534
GBPAUD,20260212,000100,1.9116,1.9116,1.9111,1.9111
GBPAUD,20260212,000200,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260212,000300,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260212,000400,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260212,000500,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260212,000600,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260212,000700,1.9110,1.9111,1.9110,1.9110
GBPAUD,20260212,000800,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260212,000900,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260212,001000,1.9109,1.9109,1.9108,1.9108
GBPAUD,20260212,001100,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260212,001200,1.9107,1.9110,1.9107,1.9110
GBPAUD,20260212,001300,1.9110,1.9110,1.9110,1.9110
GBPAUD,20260212,001400,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260212,001500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260212,001600,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260212,001700,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260212,001800,1.9112,1.9112,1.9112,1.9112
GBPAUD,20260212,001900,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260212,002000,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002100,1.9108,1.9110,1.9107,1.9107
GBPAUD,20260212,002200,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,002300,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260212,002400,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002500,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002600,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002700,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,002900,1.9109,1.9110,1.9109,1.9109
GBPAUD,20260212,003000,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260212,003100,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260212,003200,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260212,003300,1.9113,1.9116,1.9113,1.9116
GBPAUD,20260212,003400,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,003500,1.9117,1.9117,1.9115,1.9115
GBPAUD,20260212,003600,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,003700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,003800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,003900,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260212,004000,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,004100,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,004200,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,004300,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,004400,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260212,004500,1.9118,1.9118,1.9117,1.9118
GBPAUD,20260212,004600,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260212,004700,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260212,004800,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260212,004900,1.9118,1.9119,1.9118,1.9118
GBPAUD,20260212,005000,1.9117,1.9117,1.9111,1.9111
GBPAUD,20260212,005100,1.9112,1.9118,1.9112,1.9118
GBPAUD,20260212,005200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260212,005300,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260212,005400,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260212,005500,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,005600,1.9116,1.9118,1.9116,1.9118
GBPAUD,20260212,005700,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,005800,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,005900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260212,010000,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,010100,1.9117,1.9118,1.9117,1.9118
GBPAUD,20260212,010200,1.9119,1.9120,1.9118,1.9119
GBPAUD,20260212,010300,1.9120,1.9120,1.9118,1.9119
GBPAUD,20260212,010400,1.9120,1.9121,1.9119,1.9121
GBPAUD,20260212,010500,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260212,010600,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260212,010700,1.9124,1.9124,1.9122,1.9122
GBPAUD,20260212,010800,1.9123,1.9123,1.9123,1.9123
GBPAUD,20260212,010900,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260212,011000,1.9122,1.9122,1.9122,1.9122
GBPAUD,20260212,011100,1.9121,1.9121,1.9119,1.9119
GBPAUD,20260212,011200,1.9118,1.9118,1.9116,1.9116
GBPAUD,20260212,011300,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260212,011400,1.9113,1.9113,1.9112,1.9112
GBPAUD,20260212,011500,1.9111,1.9111,1.9109,1.9109
GBPAUD,20260212,011600,1.9108,1.9108,1.9106,1.9106
GBPAUD,20260212,011700,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260212,011800,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260212,011900,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260212,012000,1.9106,1.9110,1.9106,1.9110
GBPAUD,20260212,012100,1.9111,1.9111,1.9108,1.9110
GBPAUD,20260212,012200,1.9111,1.9112,1.9111,1.9112
GBPAUD,20260212,012300,1.9113,1.9114,1.9113,1.9114
GBPAUD,20260212,012400,1.9113,1.9114,1.9112,1.9112
GBPAUD,20260212,012500,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260212,012600,1.9112,1.9112,1.9111,1.9111
GBPAUD,20260212,012700,1.9110,1.9110,1.9108,1.9108
GBPAUD,20260212,012800,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,012900,1.9106,1.9108,1.9106,1.9108
GBPAUD,20260212,013000,1.9109,1.9109,1.9107,1.9107
GBPAUD,20260212,013100,1.9108,1.9108,1.9108,1.9108
GBPAUD,20260212,013200,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260212,013300,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260212,013400,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,013500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,013600,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260212,013700,1.9104,1.9104,1.9101,1.9101
GBPAUD,20260212,013800,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260212,013900,1.9102,1.9102,1.9102,1.9102
GBPAUD,20260212,014000,1.9102,1.9102,1.9098,1.9099
GBPAUD,20260212,014100,1.9100,1.9103,1.9100,1.9103
GBPAUD,20260212,014200,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260212,014300,1.9103,1.9103,1.9102,1.9102
GBPAUD,20260212,014400,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260212,014500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260212,014600,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260212,014700,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260212,014800,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260212,014900,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260212,015000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260212,015100,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260212,015200,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260212,015300,1.9099,1.9099,1.9097,1.9099
GBPAUD,20260212,015400,1.9100,1.9101,1.9100,1.9100
GBPAUD,20260212,015500,1.9099,1.9099,1.9098,1.9098
GBPAUD,20260212,015600,1.9097,1.9099,1.9097,1.9098
GBPAUD,20260212,015700,1.9097,1.9097,1.9095,1.9097
GBPAUD,20260212,015800,1.9096,1.9097,1.9094,1.9097
GBPAUD,20260212,015900,1.9096,1.9097,1.9096,1.9097
GBPAUD,20260212,020000,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260212,020100,1.9097,1.9098,1.9095,1.9098
GBPAUD,20260212,020200,1.9099,1.9100,1.9098,1.9098
GBPAUD,20260212,020300,1.9099,1.9101,1.9099,1.9100
GBPAUD,20260212,020400,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260212,020500,1.9099,1.9099,1.9099,1.9099
GBPAUD,20260212,020600,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260212,020700,1.9099,1.9099,1.9098,1.9099
GBPAUD,20260212,020800,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260212,020900,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,021000,1.9098,1.9099,1.9098,1.9098
GBPAUD,20260212,021100,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260212,021200,1.9097,1.9097,1.9096,1.9097
GBPAUD,20260212,021300,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260212,021400,1.9096,1.9096,1.9095,1.9095
GBPAUD,20260212,021500,1.9095,1.9095,1.9095,1.9095
GBPAUD,20260212,021600,1.9094,1.9099,1.9094,1.9098
GBPAUD,20260212,021700,1.9099,1.9099,1.9096,1.9096
GBPAUD,20260212,021800,1.9097,1.9097,1.9096,1.9096
GBPAUD,20260212,021900,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260212,022000,1.9097,1.9097,1.9097,1.9097
GBPAUD,20260212,022100,1.9096,1.9096,1.9096,1.9096
GBPAUD,20260212,022200,1.9096,1.9097,1.9095,1.9097
GBPAUD,20260212,022300,1.9098,1.9098,1.9097,1.9098
GBPAUD,20260212,022400,1.9097,1.9099,1.9097,1.9099
GBPAUD,20260212,022500,1.9100,1.9100,1.9096,1.9096
GBPAUD,20260212,022600,1.9097,1.9097,1.9095,1.9095
GBPAUD,20260212,022700,1.9094,1.9094,1.9090,1.9090
GBPAUD,20260212,022800,1.9089,1.9089,1.9079,1.9082
GBPAUD,20260212,022900,1.9081,1.9081,1.9079,1.9079
GBPAUD,20260212,023000,1.9080,1.9083,1.9080,1.9083
GBPAUD,20260212,023100,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260212,023200,1.9085,1.9085,1.9082,1.9082
GBPAUD,20260212,023300,1.9082,1.9082,1.9082,1.9082
GBPAUD,20260212,023400,1.9083,1.9083,1.9081,1.9081
GBPAUD,20260212,023500,1.9081,1.9081,1.9081,1.9081
GBPAUD,20260212,023600,1.9082,1.9086,1.9082,1.9085
GBPAUD,20260212,023700,1.9084,1.9086,1.9084,1.9086
GBPAUD,20260212,023800,1.9087,1.9090,1.9087,1.9090
GBPAUD,20260212,023900,1.9089,1.9090,1.9088,1.9089
GBPAUD,20260212,024000,1.9088,1.9088,1.9084,1.9085
GBPAUD,20260212,024100,1.9084,1.9084,1.9083,1.9083
GBPAUD,20260212,024200,1.9082,1.9082,1.9080,1.9081
GBPAUD,20260212,024300,1.9080,1.9080,1.9078,1.9079
GBPAUD,20260212,024400,1.9078,1.9078,1.9076,1.9078
GBPAUD,20260212,024500,1.9079,1.9081,1.9079,1.9081
GBPAUD,20260212,024600,1.9082,1.9084,1.9082,1.9084
GBPAUD,20260212,024700,1.9083,1.9086,1.9083,1.9086
GBPAUD,20260212,024800,1.9086,1.9087,1.9086,1.9087
GBPAUD,20260212,024900,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260212,025000,1.9089,1.9089,1.9085,1.9085
GBPAUD,20260212,025100,1.9086,1.9088,1.9086,1.9088
GBPAUD,20260212,025200,1.9087,1.9087,1.9086,1.9086
GBPAUD,20260212,025300,1.9087,1.9087,1.9085,1.9086
GBPAUD,20260212,025400,1.9087,1.9087,1.9087,1.9087
GBPAUD,20260212,025500,1.9086,1.9086,1.9085,1.9085
GBPAUD,20260212,025600,1.9085,1.9086,1.9085,1.9086
GBPAUD,20260212,025700,1.9086,1.9089,1.9086,1.9089
GBPAUD,20260212,025800,1.9090,1.9090,1.9088,1.9089
GBPAUD,20260212,025900,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260212,030000,1.9090,1.9091,1.9090,1.9091
GBPAUD,20260212,030100,1.9090,1.9090,1.9087,1.9088
GBPAUD,20260212,030200,1.9088,1.9089,1.9088,1.9089
GBPAUD,20260212,030300,1.9088,1.9088,1.9085,1.9085
GBPAUD,20260212,030400,1.9085,1.9085,1.9084,1.9084
GBPAUD,20260212,030500,1.9085,1.9085,1.9085,1.9085
GBPAUD,20260212,030600,1.9084,1.9086,1.9083,1.9083
GBPAUD,20260212,030700,1.9083,1.9084,1.9082,1.9084
GBPAUD,20260212,030800,1.9083,1.9085,1.9083,1.9085
GBPAUD,20260212,030900,1.9084,1.9087,1.9084,1.9087
GBPAUD,20260212,031000,1.9088,1.9088,1.9088,1.9088
GBPAUD,20260212,031100,1.9089,1.9089,1.9089,1.9089
GBPAUD,20260212,031200,1.9089,1.9090,1.9088,1.9088
GBPAUD,20260212,031300,1.9089,1.9091,1.9089,1.9091
GBPAUD,20260212,031400,1.9092,1.9093,1.9092,1.9093
GBPAUD,20260212,031500,1.9094,1.9095,1.9094,1.9094
GBPAUD,20260212,031600,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260212,031700,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,031800,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260212,031900,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,032000,1.9103,1.9105,1.9103,1.9104
GBPAUD,20260212,032100,1.9105,1.9105,1.9100,1.9100
GBPAUD,20260212,032200,1.9099,1.9099,1.9097,1.9097
GBPAUD,20260212,032300,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,032400,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260212,032500,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260212,032600,1.9102,1.9103,1.9102,1.9103
GBPAUD,20260212,032700,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260212,032800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,032900,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260212,033000,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260212,033100,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260212,033200,1.9106,1.9106,1.9105,1.9105
GBPAUD,20260212,033300,1.9105,1.9105,1.9103,1.9103
GBPAUD,20260212,033400,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260212,033500,1.9104,1.9104,1.9102,1.9104
GBPAUD,20260212,033600,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260212,033700,1.9109,1.9109,1.9108,1.9109
GBPAUD,20260212,033800,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260212,033900,1.9110,1.9111,1.9109,1.9109
GBPAUD,20260212,034000,1.9108,1.9108,1.9106,1.9108
GBPAUD,20260212,034100,1.9107,1.9107,1.9105,1.9105
GBPAUD,20260212,034200,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260212,034300,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260212,034400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260212,034500,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260212,034600,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260212,034700,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,034800,1.9106,1.9106,1.9106,1.9106
GBPAUD,20260212,034900,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260212,035000,1.9105,1.9106,1.9104,1.9104
GBPAUD,20260212,035100,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260212,035200,1.9106,1.9106,1.9105,1.9106
GBPAUD,20260212,035300,1.9107,1.9109,1.9107,1.9109
GBPAUD,20260212,035400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260212,035500,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260212,035600,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260212,035700,1.9106,1.9107,1.9106,1.9106
GBPAUD,20260212,035800,1.9107,1.9107,1.9106,1.9106
GBPAUD,20260212,035900,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260212,040000,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260212,040100,1.9103,1.9106,1.9103,1.9106
GBPAUD,20260212,040200,1.9105,1.9105,1.9101,1.9102
GBPAUD,20260212,040300,1.9101,1.9101,1.9099,1.9099
GBPAUD,20260212,040400,1.9098,1.9100,1.9098,1.9100
GBPAUD,20260212,040500,1.9099,1.9100,1.9099,1.9099
GBPAUD,20260212,040600,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,040700,1.9098,1.9098,1.9098,1.9098
GBPAUD,20260212,040800,1.9097,1.9097,1.9094,1.9094
GBPAUD,20260212,040900,1.9095,1.9095,1.9094,1.9094
GBPAUD,20260212,041000,1.9095,1.9095,1.9093,1.9093
GBPAUD,20260212,041100,1.9094,1.9094,1.9092,1.9092
GBPAUD,20260212,041200,1.9091,1.9094,1.9091,1.9094
GBPAUD,20260212,041300,1.9095,1.9097,1.9095,1.9097
GBPAUD,20260212,041400,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,041500,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260212,041600,1.9100,1.9100,1.9098,1.9099
GBPAUD,20260212,041700,1.9100,1.9100,1.9100,1.9100
GBPAUD,20260212,041800,1.9100,1.9100,1.9099,1.9100
GBPAUD,20260212,041900,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260212,042000,1.9100,1.9100,1.9099,1.9099
GBPAUD,20260212,042100,1.9100,1.9102,1.9100,1.9102
GBPAUD,20260212,042200,1.9103,1.9103,1.9101,1.9102
GBPAUD,20260212,042300,1.9103,1.9103,1.9102,1.9103
GBPAUD,20260212,042400,1.9104,1.9105,1.9104,1.9104
GBPAUD,20260212,042500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,042600,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260212,042700,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260212,042800,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,042900,1.9104,1.9105,1.9104,1.9105
GBPAUD,20260212,043000,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260212,043100,1.9104,1.9104,1.9099,1.9099
GBPAUD,20260212,043200,1.9098,1.9098,1.9097,1.9097
GBPAUD,20260212,043300,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,043400,1.9098,1.9099,1.9097,1.9098
GBPAUD,20260212,043500,1.9098,1.9099,1.9098,1.9099
GBPAUD,20260212,043600,1.9100,1.9101,1.9100,1.9101
GBPAUD,20260212,043700,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260212,043800,1.9101,1.9101,1.9101,1.9101
GBPAUD,20260212,043900,1.9101,1.9101,1.9100,1.9100
GBPAUD,20260212,044000,1.9101,1.9103,1.9101,1.9103
GBPAUD,20260212,044100,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260212,044200,1.9104,1.9106,1.9104,1.9106
GBPAUD,20260212,044300,1.9105,1.9105,1.9105,1.9105
GBPAUD,20260212,044400,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260212,044500,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,044600,1.9107,1.9107,1.9106,1.9107
GBPAUD,20260212,044700,1.9106,1.9107,1.9106,1.9107
GBPAUD,20260212,044800,1.9108,1.9109,1.9108,1.9109
GBPAUD,20260212,044900,1.9109,1.9111,1.9109,1.9111
GBPAUD,20260212,045000,1.9112,1.9116,1.9112,1.9116
GBPAUD,20260212,045100,1.9115,1.9116,1.9114,1.9115
GBPAUD,20260212,045200,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260212,045300,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260212,045400,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260212,045500,1.9115,1.9115,1.9113,1.9114
GBPAUD,20260212,045600,1.9115,1.9116,1.9115,1.9116
GBPAUD,20260212,045700,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,045800,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260212,045900,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260212,050000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260212,050100,1.9113,1.9113,1.9113,1.9113
GBPAUD,20260212,050200,1.9114,1.9114,1.9112,1.9112
GBPAUD,20260212,050300,1.9111,1.9111,1.9111,1.9111
GBPAUD,20260212,050400,1.9110,1.9110,1.9106,1.9106
GBPAUD,20260212,050500,1.9105,1.9105,1.9100,1.9102
GBPAUD,20260212,050600,1.9103,1.9104,1.9103,1.9104
GBPAUD,20260212,050700,1.9105,1.9108,1.9105,1.9108
GBPAUD,20260212,050800,1.9107,1.9108,1.9107,1.9108
GBPAUD,20260212,050900,1.9107,1.9108,1.9107,1.9107
GBPAUD,20260212,051000,1.9107,1.9107,1.9107,1.9107
GBPAUD,20260212,051100,1.9108,1.9108,1.9107,1.9108
GBPAUD,20260212,051200,1.9109,1.9110,1.9109,1.9110
GBPAUD,20260212,051300,1.9109,1.9110,1.9108,1.9108
GBPAUD,20260212,051400,1.9108,1.9108,1.9107,1.9107
GBPAUD,20260212,051500,1.9106,1.9111,1.9106,1.9111
GBPAUD,20260212,051600,1.9112,1.9114,1.9112,1.9112
GBPAUD,20260212,051700,1.9111,1.9111,1.9107,1.9111
GBPAUD,20260212,051800,1.9110,1.9110,1.9106,1.9106
GBPAUD,20260212,051900,1.9105,1.9105,1.9103,1.9104
GBPAUD,20260212,052000,1.9105,1.9106,1.9105,1.9106
GBPAUD,20260212,052100,1.9105,1.9105,1.9104,1.9104
GBPAUD,20260212,052200,1.9104,1.9104,1.9104,1.9104
GBPAUD,20260212,052300,1.9104,1.9104,1.9103,1.9103
GBPAUD,20260212,052400,1.9102,1.9104,1.9102,1.9104
GBPAUD,20260212,052500,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,052600,1.9103,1.9103,1.9103,1.9103
GBPAUD,20260212,052700,1.9102,1.9102,1.9101,1.9101
GBPAUD,20260212,052800,1.9102,1.9107,1.9102,1.9107
GBPAUD,20260212,052900,1.9108,1.9110,1.9107,1.9110
GBPAUD,20260212,053000,1.9111,1.9111,1.9110,1.9110
GBPAUD,20260212,053100,1.9111,1.9117,1.9111,1.9117
GBPAUD,20260212,053200,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260212,053300,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,053400,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,053500,1.9118,1.9120,1.9118,1.9120
GBPAUD,20260212,053600,1.9121,1.9123,1.9121,1.9121
GBPAUD,20260212,053700,1.9120,1.9120,1.9119,1.9120
GBPAUD,20260212,053800,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260212,053900,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260212,054000,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260212,054100,1.9124,1.9127,1.9124,1.9127
GBPAUD,20260212,054200,1.9128,1.9129,1.9128,1.9129
GBPAUD,20260212,054300,1.9130,1.9133,1.9130,1.9131
GBPAUD,20260212,054400,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260212,054500,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260212,054600,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260212,054700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260212,054800,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260212,054900,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260212,055000,1.9141,1.9144,1.9139,1.9144
GBPAUD,20260212,055100,1.9145,1.9147,1.9145,1.9145
GBPAUD,20260212,055200,1.9144,1.9144,1.9139,1.9139
GBPAUD,20260212,055300,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260212,055400,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,055500,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260212,055600,1.9137,1.9141,1.9137,1.9141
GBPAUD,20260212,055700,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,055800,1.9140,1.9144,1.9140,1.9144
GBPAUD,20260212,055900,1.9143,1.9144,1.9142,1.9143
GBPAUD,20260212,060000,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260212,060100,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260212,060200,1.9142,1.9142,1.9140,1.9141
GBPAUD,20260212,060300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,060400,1.9141,1.9141,1.9138,1.9138
GBPAUD,20260212,060500,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260212,060600,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260212,060700,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260212,060800,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260212,060900,1.9134,1.9134,1.9133,1.9134
GBPAUD,20260212,061000,1.9135,1.9136,1.9135,1.9135
GBPAUD,20260212,061100,1.9136,1.9137,1.9135,1.9135
GBPAUD,20260212,061200,1.9135,1.9135,1.9135,1.9135
GBPAUD,20260212,061300,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,061400,1.9136,1.9137,1.9136,1.9136
GBPAUD,20260212,061500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260212,061600,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260212,061700,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260212,061800,1.9132,1.9132,1.9131,1.9131
GBPAUD,20260212,061900,1.9130,1.9131,1.9130,1.9131
GBPAUD,20260212,062000,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260212,062100,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260212,062200,1.9131,1.9132,1.9131,1.9132
GBPAUD,20260212,062300,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260212,062400,1.9134,1.9141,1.9134,1.9141
GBPAUD,20260212,062500,1.9142,1.9142,1.9142,1.9142
GBPAUD,20260212,062600,1.9141,1.9141,1.9138,1.9138
GBPAUD,20260212,062700,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260212,062800,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260212,062900,1.9134,1.9134,1.9131,1.9131
GBPAUD,20260212,063000,1.9132,1.9132,1.9130,1.9130
GBPAUD,20260212,063100,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260212,063200,1.9129,1.9129,1.9124,1.9124
GBPAUD,20260212,063300,1.9125,1.9125,1.9124,1.9125
GBPAUD,20260212,063400,1.9126,1.9126,1.9125,1.9125
GBPAUD,20260212,063500,1.9124,1.9125,1.9124,1.9124
GBPAUD,20260212,063600,1.9125,1.9126,1.9125,1.9126
GBPAUD,20260212,063700,1.9127,1.9127,1.9126,1.9126
GBPAUD,20260212,063800,1.9127,1.9127,1.9126,1.9127
GBPAUD,20260212,063900,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260212,064000,1.9126,1.9128,1.9126,1.9128
GBPAUD,20260212,064100,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260212,064200,1.9126,1.9126,1.9126,1.9126
GBPAUD,20260212,064300,1.9126,1.9126,1.9123,1.9123
GBPAUD,20260212,064400,1.9122,1.9122,1.9121,1.9121
GBPAUD,20260212,064500,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260212,064600,1.9121,1.9121,1.9119,1.9120
GBPAUD,20260212,064700,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260212,064800,1.9119,1.9119,1.9117,1.9117
GBPAUD,20260212,064900,1.9116,1.9116,1.9115,1.9115
GBPAUD,20260212,065000,1.9114,1.9114,1.9114,1.9114
GBPAUD,20260212,065100,1.9115,1.9118,1.9115,1.9118
GBPAUD,20260212,065200,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260212,065300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260212,065400,1.9120,1.9123,1.9120,1.9123
GBPAUD,20260212,065500,1.9122,1.9122,1.9121,1.9122
GBPAUD,20260212,065600,1.9121,1.9121,1.9120,1.9121
GBPAUD,20260212,065700,1.9120,1.9121,1.9120,1.9121
GBPAUD,20260212,065800,1.9121,1.9121,1.9121,1.9121
GBPAUD,20260212,065900,1.9120,1.9120,1.9119,1.9119
GBPAUD,20260212,070000,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260212,070100,1.9116,1.9116,1.9114,1.9114
GBPAUD,20260212,070200,1.9113,1.9116,1.9113,1.9116
GBPAUD,20260212,070300,1.9117,1.9119,1.9117,1.9119
GBPAUD,20260212,070400,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260212,070500,1.9119,1.9119,1.9119,1.9119
GBPAUD,20260212,070600,1.9118,1.9118,1.9117,1.9117
GBPAUD,20260212,070700,1.9116,1.9116,1.9114,1.9115
GBPAUD,20260212,070800,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,070900,1.9116,1.9116,1.9116,1.9116
GBPAUD,20260212,071000,1.9116,1.9117,1.9116,1.9117
GBPAUD,20260212,071100,1.9117,1.9117,1.9117,1.9117
GBPAUD,20260212,071200,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260212,071300,1.9119,1.9120,1.9119,1.9120
GBPAUD,20260212,071400,1.9121,1.9121,1.9117,1.9117
GBPAUD,20260212,071500,1.9118,1.9118,1.9118,1.9118
GBPAUD,20260212,071600,1.9118,1.9118,1.9115,1.9118
GBPAUD,20260212,071700,1.9119,1.9119,1.9118,1.9119
GBPAUD,20260212,071800,1.9118,1.9127,1.9118,1.9127
GBPAUD,20260212,071900,1.9126,1.9133,1.9126,1.9131
GBPAUD,20260212,072000,1.9130,1.9130,1.9125,1.9127
GBPAUD,20260212,072100,1.9128,1.9134,1.9128,1.9134
GBPAUD,20260212,072200,1.9133,1.9133,1.9129,1.9130
GBPAUD,20260212,072300,1.9129,1.9133,1.9129,1.9133
GBPAUD,20260212,072400,1.9132,1.9133,1.9132,1.9133
GBPAUD,20260212,072500,1.9132,1.9134,1.9132,1.9133
GBPAUD,20260212,072600,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260212,072700,1.9131,1.9132,1.9129,1.9129
GBPAUD,20260212,072800,1.9130,1.9134,1.9130,1.9134
GBPAUD,20260212,072900,1.9135,1.9135,1.9133,1.9133
GBPAUD,20260212,073000,1.9132,1.9134,1.9132,1.9134
GBPAUD,20260212,073100,1.9135,1.9137,1.9134,1.9137
GBPAUD,20260212,073200,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,073300,1.9141,1.9142,1.9139,1.9141
GBPAUD,20260212,073400,1.9140,1.9141,1.9138,1.9139
GBPAUD,20260212,073500,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,073600,1.9138,1.9141,1.9138,1.9141
GBPAUD,20260212,073700,1.9142,1.9146,1.9142,1.9144
GBPAUD,20260212,073800,1.9145,1.9145,1.9145,1.9145
GBPAUD,20260212,073900,1.9145,1.9146,1.9140,1.9140
GBPAUD,20260212,074000,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260212,074100,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260212,074200,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260212,074300,1.9140,1.9143,1.9140,1.9142
GBPAUD,20260212,074400,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260212,074500,1.9145,1.9145,1.9144,1.9144
GBPAUD,20260212,074600,1.9143,1.9145,1.9143,1.9143
GBPAUD,20260212,074700,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260212,074800,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260212,074900,1.9141,1.9143,1.9141,1.9143
GBPAUD,20260212,075000,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260212,075100,1.9143,1.9144,1.9141,1.9141
GBPAUD,20260212,075200,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260212,075300,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260212,075400,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260212,075500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260212,075600,1.9134,1.9135,1.9133,1.9133
GBPAUD,20260212,075700,1.9134,1.9137,1.9134,1.9137
GBPAUD,20260212,075800,1.9138,1.9140,1.9138,1.9139
GBPAUD,20260212,075900,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,080000,1.9141,1.9144,1.9140,1.9144
GBPAUD,20260212,080100,1.9143,1.9143,1.9137,1.9138
GBPAUD,20260212,080200,1.9137,1.9137,1.9134,1.9134
GBPAUD,20260212,080300,1.9133,1.9133,1.9132,1.9132
GBPAUD,20260212,080400,1.9131,1.9131,1.9130,1.9131
GBPAUD,20260212,080500,1.9130,1.9131,1.9128,1.9128
GBPAUD,20260212,080600,1.9127,1.9128,1.9126,1.9128
GBPAUD,20260212,080700,1.9129,1.9130,1.9129,1.9130
GBPAUD,20260212,080800,1.9129,1.9129,1.9126,1.9126
GBPAUD,20260212,080900,1.9127,1.9129,1.9127,1.9129
GBPAUD,20260212,081000,1.9130,1.9132,1.9130,1.9132
GBPAUD,20260212,081100,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260212,081200,1.9130,1.9133,1.9128,1.9133
GBPAUD,20260212,081300,1.9134,1.9134,1.9131,1.9131
GBPAUD,20260212,081400,1.9132,1.9135,1.9131,1.9135
GBPAUD,20260212,081500,1.9134,1.9134,1.9134,1.9134
GBPAUD,20260212,081600,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260212,081700,1.9137,1.9139,1.9136,1.9139
GBPAUD,20260212,081800,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,081900,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260212,082000,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,082100,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260212,082200,1.9141,1.9143,1.9141,1.9142
GBPAUD,20260212,082300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,082400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,082500,1.9141,1.9142,1.9140,1.9141
GBPAUD,20260212,082600,1.9142,1.9145,1.9141,1.9145
GBPAUD,20260212,082700,1.9144,1.9144,1.9141,1.9141
GBPAUD,20260212,082800,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260212,082900,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260212,083000,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260212,083100,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,083200,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,083300,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260212,083400,1.9136,1.9139,1.9136,1.9139
GBPAUD,20260212,083500,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260212,083600,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260212,083700,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,083800,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260212,083900,1.9137,1.9137,1.9135,1.9136
GBPAUD,20260212,084000,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260212,084100,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260212,084200,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260212,084300,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,084400,1.9137,1.9138,1.9136,1.9136
GBPAUD,20260212,084500,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,084600,1.9138,1.9142,1.9138,1.9141
GBPAUD,20260212,084700,1.9142,1.9143,1.9142,1.9142
GBPAUD,20260212,084800,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260212,084900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,085000,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260212,085100,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,085200,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,085300,1.9142,1.9144,1.9142,1.9143
GBPAUD,20260212,085400,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260212,085500,1.9140,1.9143,1.9140,1.9143
GBPAUD,20260212,085600,1.9144,1.9145,1.9143,1.9143
GBPAUD,20260212,085700,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260212,085800,1.9145,1.9147,1.9145,1.9146
GBPAUD,20260212,085900,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260212,090000,1.9146,1.9147,1.9144,1.9144
GBPAUD,20260212,090100,1.9143,1.9143,1.9138,1.9138
GBPAUD,20260212,090200,1.9139,1.9139,1.9137,1.9139
GBPAUD,20260212,090300,1.9140,1.9142,1.9140,1.9141
GBPAUD,20260212,090400,1.9142,1.9145,1.9142,1.9145
GBPAUD,20260212,090500,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260212,090600,1.9148,1.9148,1.9147,1.9147
GBPAUD,20260212,090700,1.9146,1.9149,1.9146,1.9148
GBPAUD,20260212,090800,1.9149,1.9149,1.9149,1.9149
GBPAUD,20260212,090900,1.9148,1.9148,1.9145,1.9145
GBPAUD,20260212,091000,1.9146,1.9146,1.9143,1.9143
GBPAUD,20260212,091100,1.9144,1.9146,1.9144,1.9145
GBPAUD,20260212,091200,1.9146,1.9146,1.9144,1.9146
GBPAUD,20260212,091300,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260212,091400,1.9145,1.9146,1.9145,1.9146
GBPAUD,20260212,091500,1.9147,1.9147,1.9145,1.9145
GBPAUD,20260212,091600,1.9146,1.9152,1.9146,1.9151
GBPAUD,20260212,091700,1.9152,1.9153,1.9152,1.9153
GBPAUD,20260212,091800,1.9154,1.9154,1.9152,1.9152
GBPAUD,20260212,091900,1.9151,1.9155,1.9151,1.9154
GBPAUD,20260212,092000,1.9155,1.9157,1.9154,1.9154
GBPAUD,20260212,092100,1.9155,1.9156,1.9155,1.9156
GBPAUD,20260212,092200,1.9157,1.9157,1.9155,1.9157
GBPAUD,20260212,092300,1.9158,1.9158,1.9156,1.9156
GBPAUD,20260212,092400,1.9157,1.9157,1.9155,1.9155
GBPAUD,20260212,092500,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260212,092600,1.9154,1.9154,1.9154,1.9154
GBPAUD,20260212,092700,1.9153,1.9153,1.9152,1.9153
GBPAUD,20260212,092800,1.9152,1.9152,1.9150,1.9150
GBPAUD,20260212,092900,1.9149,1.9151,1.9149,1.9151
GBPAUD,20260212,093000,1.9152,1.9154,1.9152,1.9154
GBPAUD,20260212,093100,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260212,093200,1.9153,1.9153,1.9151,1.9152
GBPAUD,20260212,093300,1.9151,1.9156,1.9151,1.9155
GBPAUD,20260212,093400,1.9154,1.9157,1.9154,1.9157
GBPAUD,20260212,093500,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260212,093600,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260212,093700,1.9155,1.9155,1.9155,1.9155
GBPAUD,20260212,093800,1.9154,1.9155,1.9154,1.9155
GBPAUD,20260212,093900,1.9155,1.9158,1.9154,1.9158
GBPAUD,20260212,094000,1.9159,1.9166,1.9159,1.9166
GBPAUD,20260212,094100,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260212,094200,1.9163,1.9164,1.9163,1.9163
GBPAUD,20260212,094300,1.9162,1.9162,1.9161,1.9161
GBPAUD,20260212,094400,1.9160,1.9160,1.9160,1.9160
GBPAUD,20260212,094500,1.9161,1.9162,1.9160,1.9162
GBPAUD,20260212,094600,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260212,094700,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260212,094800,1.9164,1.9164,1.9163,1.9164
GBPAUD,20260212,094900,1.9165,1.9165,1.9165,1.9165
GBPAUD,20260212,095000,1.9164,1.9164,1.9161,1.9161
GBPAUD,20260212,095100,1.9160,1.9162,1.9160,1.9162
GBPAUD,20260212,095200,1.9163,1.9163,1.9162,1.9162
GBPAUD,20260212,095300,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260212,095400,1.9160,1.9160,1.9158,1.9158
GBPAUD,20260212,095500,1.9157,1.9158,1.9156,1.9158
GBPAUD,20260212,095600,1.9157,1.9157,1.9155,1.9156
GBPAUD,20260212,095700,1.9157,1.9158,1.9157,1.9158
GBPAUD,20260212,095800,1.9159,1.9160,1.9158,1.9158
GBPAUD,20260212,095900,1.9157,1.9159,1.9157,1.9158
GBPAUD,20260212,100000,1.9157,1.9158,1.9155,1.9155
GBPAUD,20260212,100100,1.9156,1.9160,1.9156,1.9160
GBPAUD,20260212,100200,1.9161,1.9163,1.9160,1.9162
GBPAUD,20260212,100300,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260212,100400,1.9160,1.9160,1.9159,1.9160
GBPAUD,20260212,100500,1.9159,1.9161,1.9159,1.9160
GBPAUD,20260212,100600,1.9161,1.9161,1.9160,1.9160
GBPAUD,20260212,100700,1.9161,1.9162,1.9161,1.9161
GBPAUD,20260212,100800,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260212,100900,1.9161,1.9161,1.9161,1.9161
GBPAUD,20260212,101000,1.9162,1.9164,1.9162,1.9164
GBPAUD,20260212,101100,1.9165,1.9166,1.9162,1.9166
GBPAUD,20260212,101200,1.9165,1.9167,1.9165,1.9167
GBPAUD,20260212,101300,1.9166,1.9167,1.9165,1.9166
GBPAUD,20260212,101400,1.9167,1.9167,1.9166,1.9166
GBPAUD,20260212,101500,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260212,101600,1.9165,1.9165,1.9162,1.9162
GBPAUD,20260212,101700,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260212,101800,1.9163,1.9165,1.9163,1.9165
GBPAUD,20260212,101900,1.9164,1.9168,1.9164,1.9168
GBPAUD,20260212,102000,1.9167,1.9169,1.9167,1.9169
GBPAUD,20260212,102100,1.9168,1.9169,1.9168,1.9169
GBPAUD,20260212,102200,1.9171,1.9173,1.9171,1.9172
GBPAUD,20260212,102300,1.9172,1.9174,1.9172,1.9174
GBPAUD,20260212,102400,1.9175,1.9175,1.9174,1.9174
GBPAUD,20260212,102500,1.9174,1.9175,1.9174,1.9175
GBPAUD,20260212,102600,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260212,102700,1.9173,1.9175,1.9173,1.9175
GBPAUD,20260212,102800,1.9175,1.9175,1.9175,1.9175
GBPAUD,20260212,102900,1.9174,1.9174,1.9173,1.9173
GBPAUD,20260212,103000,1.9172,1.9174,1.9172,1.9173
GBPAUD,20260212,103100,1.9172,1.9175,1.9172,1.9175
GBPAUD,20260212,103200,1.9174,1.9175,1.9173,1.9174
GBPAUD,20260212,103300,1.9175,1.9176,1.9174,1.9176
GBPAUD,20260212,103400,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260212,103500,1.9175,1.9177,1.9175,1.9177
GBPAUD,20260212,103600,1.9176,1.9176,1.9176,1.9176
GBPAUD,20260212,103700,1.9175,1.9176,1.9173,1.9174
GBPAUD,20260212,103800,1.9173,1.9173,1.9173,1.9173
GBPAUD,20260212,103900,1.9172,1.9172,1.9170,1.9170
GBPAUD,20260212,104000,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260212,104100,1.9172,1.9174,1.9172,1.9173
GBPAUD,20260212,104200,1.9172,1.9172,1.9171,1.9171
GBPAUD,20260212,104300,1.9170,1.9170,1.9170,1.9170
GBPAUD,20260212,104400,1.9170,1.9170,1.9169,1.9169
GBPAUD,20260212,104500,1.9170,1.9171,1.9170,1.9171
GBPAUD,20260212,104600,1.9170,1.9170,1.9166,1.9166
GBPAUD,20260212,104700,1.9166,1.9166,1.9166,1.9166
GBPAUD,20260212,104800,1.9165,1.9166,1.9165,1.9166
GBPAUD,20260212,104900,1.9165,1.9165,1.9163,1.9163
GBPAUD,20260212,105000,1.9164,1.9164,1.9164,1.9164
GBPAUD,20260212,105100,1.9164,1.9165,1.9164,1.9165
GBPAUD,20260212,105200,1.9164,1.9164,1.9162,1.9162
GBPAUD,20260212,105300,1.9161,1.9164,1.9161,1.9164
GBPAUD,20260212,105400,1.9163,1.9163,1.9163,1.9163
GBPAUD,20260212,105500,1.9163,1.9163,1.9161,1.9161
GBPAUD,20260212,105600,1.9162,1.9162,1.9162,1.9162
GBPAUD,20260212,105700,1.9162,1.9162,1.9160,1.9161
GBPAUD,20260212,105800,1.9162,1.9162,1.9159,1.9159
GBPAUD,20260212,105900,1.9158,1.9158,1.9154,1.9155
GBPAUD,20260212,110000,1.9156,1.9157,1.9156,1.9157
GBPAUD,20260212,110100,1.9156,1.9156,1.9155,1.9155
GBPAUD,20260212,110200,1.9156,1.9156,1.9154,1.9154
GBPAUD,20260212,110300,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260212,110400,1.9158,1.9159,1.9156,1.9156
GBPAUD,20260212,110500,1.9155,1.9157,1.9153,1.9153
GBPAUD,20260212,110600,1.9152,1.9154,1.9152,1.9152
GBPAUD,20260212,110700,1.9153,1.9154,1.9153,1.9154
GBPAUD,20260212,110800,1.9155,1.9155,1.9154,1.9154
GBPAUD,20260212,110900,1.9154,1.9154,1.9153,1.9153
GBPAUD,20260212,111000,1.9153,1.9155,1.9152,1.9155
GBPAUD,20260212,111100,1.9154,1.9154,1.9152,1.9153
GBPAUD,20260212,111200,1.9152,1.9155,1.9152,1.9155
GBPAUD,20260212,111300,1.9156,1.9158,1.9156,1.9158
GBPAUD,20260212,111400,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260212,111500,1.9157,1.9157,1.9157,1.9157
GBPAUD,20260212,111600,1.9158,1.9158,1.9156,1.9156
GBPAUD,20260212,111700,1.9155,1.9157,1.9155,1.9157
GBPAUD,20260212,111800,1.9156,1.9156,1.9155,1.9156
GBPAUD,20260212,111900,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260212,112000,1.9158,1.9159,1.9158,1.9158
GBPAUD,20260212,112100,1.9157,1.9158,1.9157,1.9157
GBPAUD,20260212,112200,1.9156,1.9156,1.9152,1.9152
GBPAUD,20260212,112300,1.9151,1.9152,1.9151,1.9151
GBPAUD,20260212,112400,1.9150,1.9150,1.9150,1.9150
GBPAUD,20260212,112500,1.9151,1.9151,1.9147,1.9147
GBPAUD,20260212,112600,1.9146,1.9146,1.9143,1.9143
GBPAUD,20260212,112700,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260212,112800,1.9144,1.9144,1.9143,1.9144
GBPAUD,20260212,112900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260212,113000,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260212,113100,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260212,113200,1.9142,1.9142,1.9141,1.9141
GBPAUD,20260212,113300,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,113400,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260212,113500,1.9137,1.9137,1.9135,1.9136
GBPAUD,20260212,113600,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260212,113700,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260212,113800,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260212,113900,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,114000,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,114100,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260212,114200,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,114300,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,114400,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260212,114500,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260212,114600,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260212,114700,1.9143,1.9144,1.9143,1.9144
GBPAUD,20260212,114800,1.9144,1.9144,1.9143,1.9143
GBPAUD,20260212,114900,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260212,115000,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260212,115100,1.9146,1.9146,1.9146,1.9146
GBPAUD,20260212,115200,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260212,115300,1.9147,1.9148,1.9147,1.9147
GBPAUD,20260212,115400,1.9146,1.9147,1.9145,1.9147
GBPAUD,20260212,115500,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260212,115600,1.9148,1.9148,1.9148,1.9148
GBPAUD,20260212,115700,1.9147,1.9147,1.9141,1.9141
GBPAUD,20260212,115800,1.9140,1.9143,1.9140,1.9143
GBPAUD,20260212,115900,1.9144,1.9144,1.9144,1.9144
GBPAUD,20260212,120000,1.9144,1.9144,1.9141,1.9143
GBPAUD,20260212,120100,1.9142,1.9144,1.9142,1.9144
GBPAUD,20260212,120200,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260212,120300,1.9146,1.9147,1.9144,1.9144
GBPAUD,20260212,120400,1.9143,1.9143,1.9142,1.9143
GBPAUD,20260212,120500,1.9144,1.9145,1.9144,1.9144
GBPAUD,20260212,120600,1.9145,1.9146,1.9145,1.9145
GBPAUD,20260212,120700,1.9146,1.9147,1.9146,1.9147
GBPAUD,20260212,120800,1.9146,1.9146,1.9145,1.9146
GBPAUD,20260212,120900,1.9146,1.9146,1.9145,1.9145
GBPAUD,20260212,121000,1.9144,1.9145,1.9144,1.9145
GBPAUD,20260212,121100,1.9144,1.9144,1.9142,1.9142
GBPAUD,20260212,121200,1.9143,1.9143,1.9143,1.9143
GBPAUD,20260212,121300,1.9143,1.9143,1.9140,1.9141
GBPAUD,20260212,121400,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260212,121500,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260212,121600,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,121700,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,121800,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,121900,1.9139,1.9139,1.9137,1.9138
GBPAUD,20260212,122000,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260212,122100,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,122200,1.9141,1.9142,1.9141,1.9142
GBPAUD,20260212,122300,1.9143,1.9143,1.9142,1.9142
GBPAUD,20260212,122400,1.9141,1.9141,1.9139,1.9139
GBPAUD,20260212,122500,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,122600,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,122700,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260212,122800,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,122900,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260212,123000,1.9139,1.9139,1.9138,1.9139
GBPAUD,20260212,123100,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260212,123200,1.9140,1.9141,1.9140,1.9140
GBPAUD,20260212,123300,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,123400,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,123500,1.9142,1.9142,1.9140,1.9140
GBPAUD,20260212,123600,1.9139,1.9141,1.9139,1.9140
GBPAUD,20260212,123700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,123800,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,123900,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,124000,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,124100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,124200,1.9136,1.9138,1.9136,1.9138
GBPAUD,20260212,124300,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,124400,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260212,124500,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,124600,1.9139,1.9140,1.9139,1.9140
GBPAUD,20260212,124700,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260212,124800,1.9141,1.9141,1.9140,1.9140
GBPAUD,20260212,124900,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,125000,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260212,125100,1.9139,1.9139,1.9136,1.9136
GBPAUD,20260212,125200,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260212,125300,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,125400,1.9138,1.9139,1.9137,1.9137
GBPAUD,20260212,125500,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,125600,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,125700,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,125800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,125900,1.9141,1.9144,1.9141,1.9142
GBPAUD,20260212,130000,1.9143,1.9143,1.9141,1.9141
GBPAUD,20260212,130100,1.9141,1.9141,1.9140,1.9141
GBPAUD,20260212,130200,1.9140,1.9140,1.9136,1.9137
GBPAUD,20260212,130300,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260212,130400,1.9138,1.9138,1.9137,1.9138
GBPAUD,20260212,130500,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,130600,1.9139,1.9141,1.9139,1.9141
GBPAUD,20260212,130700,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,130800,1.9139,1.9140,1.9139,1.9139
GBPAUD,20260212,130900,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,131000,1.9140,1.9140,1.9139,1.9140
GBPAUD,20260212,131100,1.9139,1.9139,1.9139,1.9139
GBPAUD,20260212,131200,1.9138,1.9138,1.9138,1.9138
GBPAUD,20260212,131300,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,131400,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,131500,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260212,131600,1.9133,1.9134,1.9133,1.9133
GBPAUD,20260212,131700,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260212,131800,1.9134,1.9135,1.9134,1.9135
GBPAUD,20260212,131900,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260212,132000,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,132100,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,132200,1.9136,1.9137,1.9135,1.9136
GBPAUD,20260212,132300,1.9137,1.9137,1.9135,1.9136
GBPAUD,20260212,132400,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,132500,1.9135,1.9136,1.9134,1.9136
GBPAUD,20260212,132600,1.9137,1.9137,1.9137,1.9137
GBPAUD,20260212,132700,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260212,132800,1.9140,1.9140,1.9138,1.9138
GBPAUD,20260212,132900,1.9139,1.9139,1.9138,1.9138
GBPAUD,20260212,133000,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,133100,1.9137,1.9139,1.9137,1.9139
GBPAUD,20260212,133200,1.9138,1.9138,1.9135,1.9135
GBPAUD,20260212,133300,1.9134,1.9134,1.9131,1.9132
GBPAUD,20260212,133400,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260212,133500,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260212,133600,1.9136,1.9136,1.9136,1.9136
GBPAUD,20260212,133700,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260212,133800,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260212,133900,1.9138,1.9138,1.9137,1.9137
GBPAUD,20260212,134000,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,134100,1.9137,1.9137,1.9136,1.9137
GBPAUD,20260212,134200,1.9138,1.9139,1.9138,1.9138
GBPAUD,20260212,134300,1.9137,1.9138,1.9136,1.9138
GBPAUD,20260212,134400,1.9139,1.9139,1.9136,1.9137
GBPAUD,20260212,134500,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,134600,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260212,134700,1.9139,1.9140,1.9138,1.9138
GBPAUD,20260212,134800,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,134900,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,135000,1.9136,1.9136,1.9131,1.9131
GBPAUD,20260212,135100,1.9131,1.9131,1.9131,1.9131
GBPAUD,20260212,135200,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260212,135300,1.9133,1.9134,1.9132,1.9134
GBPAUD,20260212,135400,1.9133,1.9135,1.9133,1.9135
GBPAUD,20260212,135500,1.9136,1.9136,1.9134,1.9134
GBPAUD,20260212,135600,1.9135,1.9135,1.9133,1.9134
GBPAUD,20260212,135700,1.9133,1.9134,1.9132,1.9133
GBPAUD,20260212,135800,1.9132,1.9133,1.9132,1.9132
GBPAUD,20260212,135900,1.9133,1.9134,1.9132,1.9132
GBPAUD,20260212,140000,1.9132,1.9132,1.9132,1.9132
GBPAUD,20260212,140100,1.9133,1.9136,1.9133,1.9136
GBPAUD,20260212,140200,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260212,140300,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,140400,1.9136,1.9137,1.9136,1.9136
GBPAUD,20260212,140500,1.9137,1.9139,1.9137,1.9137
GBPAUD,20260212,140600,1.9138,1.9141,1.9138,1.9141
GBPAUD,20260212,140700,1.9140,1.9140,1.9138,1.9139
GBPAUD,20260212,140800,1.9140,1.9140,1.9140,1.9140
GBPAUD,20260212,140900,1.9141,1.9141,1.9141,1.9141
GBPAUD,20260212,141000,1.9140,1.9140,1.9139,1.9139
GBPAUD,20260212,141100,1.9140,1.9140,1.9137,1.9137
GBPAUD,20260212,141200,1.9136,1.9136,1.9135,1.9136
GBPAUD,20260212,141300,1.9135,1.9138,1.9135,1.9138
GBPAUD,20260212,141400,1.9137,1.9137,1.9136,1.9136
GBPAUD,20260212,141500,1.9137,1.9141,1.9137,1.9141
GBPAUD,20260212,141600,1.9140,1.9141,1.9140,1.9141
GBPAUD,20260212,141700,1.9140,1.9140,1.9136,1.9136
GBPAUD,20260212,141800,1.9137,1.9137,1.9135,1.9135
GBPAUD,20260212,141900,1.9134,1.9134,1.9132,1.9133
GBPAUD,20260212,142000,1.9133,1.9133,1.9133,1.9133
GBPAUD,20260212,142100,1.9134,1.9136,1.9134,1.9136
GBPAUD,20260212,142200,1.9137,1.9138,1.9137,1.9137
GBPAUD,20260212,142300,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,142400,1.9136,1.9137,1.9136,1.9137
GBPAUD,20260212,142500,1.9138,1.9139,1.9138,1.9139
GBPAUD,20260212,142600,1.9138,1.9140,1.9138,1.9140
GBPAUD,20260212,142700,1.9139,1.9139,1.9137,1.9137
GBPAUD,20260212,142800,1.9136,1.9136,1.9135,1.9135
GBPAUD,20260212,142900,1.9134,1.9134,1.9133,1.9133
GBPAUD,20260212,143000,1.9134,1.9135,1.9134,1.9134
GBPAUD,20260212,143100,1.9135,1.9135,1.9128,1.9128
GBPAUD,20260212,143200,1.9127,1.9127,1.9125,1.9125
GBPAUD,20260212,143300,1.9124,1.9124,1.9122,1.9123
GBPAUD,20260212,143400,1.9124,1.9126,1.9123,1.9125
GBPAUD,20260212,143500,1.9124,1.9125,1.9123,1.9123
GBPAUD,20260212,143600,1.9124,1.9126,1.9123,1.9126
GBPAUD,20260212,143700,1.9125,1.9125,1.9122,1.9124
GBPAUD,20260212,143800,1.9125,1.9125,1.9124,1.9124
GBPAUD,20260212,143900,1.9125,1.9125,1.9121,1.9121
GBPAUD,20260212,144000,1.9120,1.9120,1.9120,1.9120
GBPAUD,20260212,144100,1.9120,1.9122,1.9120,1.9121
GBPAUD,20260212,144200,1.9122,1.9125,1.9121,1.9121
GBPAUD,20260212,144300,1.9122,1.9123,1.9122,1.9122
GBPAUD,20260212,144400,1.9123,1.9123,1.9122,1.9122
GBPAUD,20260212,144500,1.9121,1.9123,1.9121,1.9123
GBPAUD,20260212,144600,1.9121,1.9125,1.9121,1.9125
GBPAUD,20260212,144700,1.9124,1.9124,1.9123,1.9123
GBPAUD,20260212,144800,1.9122,1.9122,1.9120,1.9120
GBPAUD,20260212,144900,1.9119,1.9119,1.9118,1.9118
GBPAUD,20260212,145000,1.9117,1.9118,1.9116,1.9117
GBPAUD,20260212,145100,1.9118,1.9118,1.9115,1.9116
GBPAUD,20260212,145200,1.9115,1.9115,1.9114,1.9114
GBPAUD,20260212,145300,1.9115,1.9117,1.9115,1.9115
GBPAUD,20260212,145400,1.9114,1.9114,1.9110,1.9110
GBPAUD,20260212,145500,1.9109,1.9113,1.9109,1.9113
GBPAUD,20260212,145600,1.9112,1.9112,1.9110,1.9110
GBPAUD,20260212,145700,1.9111,1.9111,1.9110,1.9111
GBPAUD,20260212,145800,1.9110,1.9110,1.9108,1.9110
GBPAUD,20260212,145900,1.9109,1.9109,1.9109,1.9109
GBPAUD,20260212,150000,1.9110,1.9111,1.9110,1.9111
GBPAUD,20260212,150100,1.9112,1.9114,1.9112,1.9114
GBPAUD,20260212,150200,1.9113,1.9114,1.9113,1.9113
GBPAUD,20260212,150300,1.9114,1.9117,1.9114,1.9116
GBPAUD,20260212,150400,1.9115,1.9115,1.9112,1.9114
GBPAUD,20260212,150500,1.9113,1.9115,1.9113,1.9115
GBPAUD,20260212,150600,1.9116,1.9116,1.9115,1.9116
GBPAUD,20260212,150700,1.9115,1.9117,1.9115,1.9116
GBPAUD,20260212,150800,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260212,150900,1.9117,1.9117,1.9116,1.9116
GBPAUD,20260212,151000,1.9117,1.9117,1.9113,1.9113
GBPAUD,20260212,151100,1.9112,1.9112,1.9108,1.9109
GBPAUD,20260212,151200,1.9110,1.9112,1.9110,1.9112
GBPAUD,20260212,151300,1.9111,1.9111,1.9109,1.9111
GBPAUD,20260212,151400,1.9110,1.9110,1.9109,1.9110
GBPAUD,20260212,151500,1.9111,1.9119,1.9111,1.9117
GBPAUD,20260212,151600,1.9116,1.9119,1.9116,1.9118
GBPAUD,20260212,151700,1.9117,1.9117,1.9115,1.9116
GBPAUD,20260212,151800,1.9117,1.9117,1.9112,1.9113
GBPAUD,20260212,151900,1.9114,1.9115,1.9114,1.9115
GBPAUD,20260212,152000,1.9116,1.9118,1.9116,1.9117
GBPAUD,20260212,152100,1.9116,1.9119,1.9116,1.9118
GBPAUD,20260212,152200,1.9119,1.9120,1.9118,1.9120
GBPAUD,20260212,152300,1.9121,1.9122,1.9121,1.9122
GBPAUD,20260212,152400,1.9123,1.9127,1.9123,1.9127
GBPAUD,20260212,152500,1.9128,1.9132,1.9128,1.9131
GBPAUD,20260212,152600,1.9130,1.9130,1.9129,1.9129
GBPAUD,20260212,152700,1.9130,1.9132,1.9130,1.9131
GBPAUD,20260212,152800,1.9130,1.9130,1.9130,1.9130
GBPAUD,20260212,152900,1.9131,1.9133,1.9131,1.9133
GBPAUD,20260212,153000,1.9134,1.9137,1.9134,1.9137
GBPAUD,20260212,153100,1.9136,1.9140,1.9135,1.9140
GBPAUD,20260212,153200,1.9141,1.9145,1.9141,1.9145
GBPAUD,20260212,153300,1.9146,1.9146,1.9139,1.9139
GBPAUD,20260212,153400,1.9138,1.9141,1.9137,1.9140
GBPAUD,20260212,153500,1.9139,1.9142,1.9139,1.9142
GBPAUD,20260212,153600,1.9141,1.9144,1.9141,1.9143
GBPAUD,20260212,153700,1.9142,1.9145,1.9142,1.9144
GBPAUD,20260212,153800,1.9145,1.9148,1.9145,1.9147
GBPAUD,20260212,153900,1.9146,1.9149,1.9146,1.9149
GBPAUD,20260212,154000,1.9148,1.9151,1.9148,1.9149
GBPAUD,20260212,154100,1.9148,1.9150,1.9146,1.9148
GBPAUD,20260212,154200,1.9147,1.9147,1.9142,1.9144
GBPAUD,20260212,154300,1.9145,1.9148,1.9144,1.9148
GBPAUD,20260212,154400,1.9147,1.9148,1.9147,1.9148
GBPAUD,20260212,154500,1.9150,1.9156,1.9150,1.9156
GBPAUD,20260212,154600,1.9155,1.9162,1.9155,1.9162
GBPAUD,20260212,154700,1.9163,1.9165,1.9163,1.9164
GBPAUD,20260212,154800,1.9165,1.9167,1.9161,1.9162
GBPAUD,20260212,154900,1.9161,1.9164,1.9161,1.9162
GBPAUD,20260212,155000,1.9163,1.9165,1.9162,1.9165
GBPAUD,20260212,155100,1.9167,1.9168,1.9165,1.9165
GBPAUD,20260212,155200,1.9166,1.9167,1.9164,1.9167
GBPAUD,20260212,155300,1.9168,1.9170,1.9168,1.9169
GBPAUD,20260212,155400,1.9168,1.9169,1.9166,1.9167
GBPAUD,20260212,155500,1.9166,1.9166,1.9164,1.9164
GBPAUD,20260212,155600,1.9165,1.9169,1.9165,1.9168
GBPAUD,20260212,155700,1.9169,1.9173,1.9169,1.9173
GBPAUD,20260212,155800,1.9174,1.9181,1.9174,1.9180
GBPAUD,20260212,155900,1.9179,1.9182,1.9178,1.9182
GBPAUD,20260212,160000,1.9183,1.9184,1.9181,1.9181
GBPAUD,20260212,160100,1.9180,1.9185,1.9180,1.9180
GBPAUD,20260212,160200,1.9179,1.9181,1.9171,1.9171
GBPAUD,20260212,160300,1.9170,1.9170,1.9166,1.9168
GBPAUD,20260212,160400,1.9167,1.9169,1.9167,1.9167
GBPAUD,20260212,160500,1.9166,1.9171,1.9166,1.9171
GBPAUD,20260212,160600,1.9172,1.9177,1.9172,1.9177
GBPAUD,20260212,160700,1.9176,1.9177,1.9170,1.9173
GBPAUD,20260212,160800,1.9174,1.9174,1.9172,1.9172
GBPAUD,20260212,160900,1.9171,1.9177,1.9171,1.9177
GBPAUD,20260212,161000,1.9178,1.9180,1.9178,1.9180
GBPAUD,20260212,161100,1.9179,1.9179,1.9176,1.9176
GBPAUD,20260212,161200,1.9177,1.9179,1.9177,1.9178
GBPAUD,20260212,161300,1.9179,1.9180,1.9178,1.9178
GBPAUD,20260212,161400,1.9179,1.9179,1.9172,1.9172
GBPAUD,20260212,161500,1.9171,1.9171,1.9169,1.9170
GBPAUD,20260212,161600,1.9169,1.9169,1.9164,1.9165
GBPAUD,20260212,161700,1.9166,1.9168,1.9164,1.9164
GBPAUD,20260212,161800,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260212,161900,1.9165,1.9169,1.9165,1.9169
GBPAUD,20260212,162000,1.9168,1.9168,1.9163,1.9165
GBPAUD,20260212,162100,1.9166,1.9167,1.9164,1.9164
GBPAUD,20260212,162200,1.9163,1.9169,1.9163,1.9169
GBPAUD,20260212,162300,1.9168,1.9168,1.9160,1.9160
GBPAUD,20260212,162400,1.9161,1.9163,1.9161,1.9163
GBPAUD,20260212,162500,1.9164,1.9168,1.9164,1.9168
GBPAUD,20260212,162600,1.9167,1.9167,1.9163,1.9164
GBPAUD,20260212,162700,1.9165,1.9169,1.9165,1.9168
GBPAUD,20260212,162800,1.9167,1.9167,1.9162,1.9162
GBPAUD,20260212,162900,1.9163,1.9164,1.9163,1.9164
GBPAUD,20260212,163000,1.9165,1.9170,1.9165,1.9170
GBPAUD,20260212,163100,1.9169,1.9169,1.9167,1.9167
GBPAUD,20260212,163200,1.9168,1.9170,1.9168,1.9170
GBPAUD,20260212,163300,1.9171,1.9173,1.9171,1.9173
GBPAUD,20260212,163400,1.9172,1.9174,1.9172,1.9173
GBPAUD,20260212,163500,1.9172,1.9173,1.9170,1.9172
GBPAUD,20260212,163600,1.9171,1.9171,1.9169,1.9171
GBPAUD,20260212,163700,1.9172,1.9176,1.9172,1.9174
GBPAUD,20260212,163800,1.9173,1.9174,1.9172,1.9173
GBPAUD,20260212,163900,1.9174,1.9176,1.9173,1.9173
GBPAUD,20260212,164000,1.9174,1.9175,1.9174,1.9174
GBPAUD,20260212,164100,1.9173,1.9178,1.9173,1.9176
GBPAUD,20260212,164200,1.9177,1.9184,1.9177,1.9181
GBPAUD,20260212,164300,1.9182,1.9182,1.9177,1.9177
GBPAUD,20260212,164400,1.9178,1.9179,1.9174,1.9179
GBPAUD,20260212,164500,1.9178,1.9179,1.9177,1.9179
GBPAUD,20260212,164600,1.9178,1.9178,1.9174,1.9174
GBPAUD,20260212,164700,1.9173,1.9173,1.9169,1.9169
GBPAUD,20260212,164800,1.9168,1.9168,1.9166,1.9166
GBPAUD,20260212,164900,1.9167,1.9170,1.9165,1.9170
GBPAUD,20260212,165000,1.9169,1.9171,1.9168,1.9168
GBPAUD,20260212,165100,1.9167,1.9168,1.9160,1.9160
GBPAUD,20260212,165200,1.9161,1.9162,1.9153,1.9153
GBPAUD,20260212,165300,1.9152,1.9154,1.9152,1.9153
GBPAUD,20260212,165400,1.9154,1.9155,1.9153,1.9155
GBPAUD,20260212,165500,1.9154,1.9154,1.9151,1.9151
GBPAUD,20260212,165600,1.9152,1.9154,1.9148,1.9148
GBPAUD,20260212,165700,1.9147,1.9147,1.9141,1.9141
GBPAUD,20260212,165800,1.9142,1.9147,1.9140,1.9140
GBPAUD,20260212,165900,1.9139,1.9141,1.9139,1.9139
GBPAUD,20260212,170000,1.9138,1.9138,1.9136,1.9136
GBPAUD,20260212,170100,1.9137,1.9138,1.9137,1.9138
GBPAUD,20260212,170200,1.9139,1.9144,1.9139,1.9141
GBPAUD,20260212,170300,1.9143,1.9148,1.9143,1.9147
GBPAUD,20260212,170400,1.9148,1.9148,1.9140,1.9140
GBPAUD,20260212,170500,1.9141,1.9145,1.9141,1.9141
GBPAUD,20260212,170600,1.9142,1.9148,1.9142,1.9148
GBPAUD,20260212,170700,1.9149,1.9151,1.9148,1.9149
GBPAUD,20260212,170800,1.9148,1.9152,1.9148,1.9152
GBPAUD,20260212,170900,1.9153,1.9153,1.9151,1.9153
GBPAUD,20260212,171000,1.9154,1.9158,1.9154,1.9158
GBPAUD,20260212,171100,1.9161,1.9168,1.9159,1.9168
GBPAUD,20260212,171200,1.9169,1.9176,1.9169,1.9176
GBPAUD,20260212,171300,1.9177,1.9180,1.9176,1.9176
GBPAUD,20260212,171400,1.9175,1.9183,1.9174,1.9181
GBPAUD,20260212,171500,1.9180,1.9185,1.9180,1.9184
GBPAUD,20260212,171600,1.9183,1.9188,1.9180,1.9188
GBPAUD,20260212,171700,1.9187,1.9194,1.9187,1.9192
GBPAUD,20260212,171800,1.9193,1.9196,1.9191,1.9195
GBPAUD,20260212,171900,1.9197,1.9200,1.9195,1.9196
GBPAUD,20260212,172000,1.9197,1.9200,1.9195,1.9200
GBPAUD,20260212,172100,1.9201,1.9205,1.9198,1.9205
GBPAUD,20260212,172200,1.9206,1.9212,1.9205,1.9212
GBPAUD,20260212,172300,1.9213,1.9218,1.9210,1.9217
GBPAUD,20260212,172400,1.9216,1.9216,1.9205,1.9205
GBPAUD,20260212,172500,1.9204,1.9205,1.9200,1.9202
GBPAUD,20260212,172600,1.9201,1.9205,1.9198,1.9205
GBPAUD,20260212,172700,1.9208,1.9222,1.9208,1.9221
GBPAUD,20260212,172800,1.9220,1.9220,1.9212,1.9212
GBPAUD,20260212,172900,1.9213,1.9214,1.9210,1.9212
GBPAUD,20260212,173000,1.9213,1.9215,1.9212,1.9215
GBPAUD,20260212,173100,1.9214,1.9214,1.9201,1.9202
GBPAUD,20260212,173200,1.9203,1.9204,1.9199,1.9204
GBPAUD,20260212,173300,1.9203,1.9203,1.9189,1.9189
GBPAUD,20260212,173400,1.9188,1.9195,1.9188,1.9195
GBPAUD,20260212,173500,1.9194,1.9198,1.9191,1.9198
GBPAUD,20260212,173600,1.9199,1.9199,1.9184,1.9184
GBPAUD,20260212,173700,1.9185,1.9186,1.9180,1.9180
GBPAUD,20260212,173800,1.9178,1.9188,1.9178,1.9185
GBPAUD,20260212,173900,1.9184,1.9189,1.9182,1.9188
GBPAUD,20260212,174000,1.9187,1.9187,1.9179,1.9179
GBPAUD,20260212,174100,1.9178,1.9179,1.9172,1.9175
GBPAUD,20260212,174200,1.9176,1.9179,1.9168,1.9173
GBPAUD,20260212,174300,1.9174,1.9180,1.9174,1.9179
GBPAUD,20260212,174400,1.9178,1.9178,1.9172,1.9172
GBPAUD,20260212,174500,1.9173,1.9180,1.9173,1.9180
GBPAUD,20260212,174600,1.9181,1.9181,1.9177,1.9179
GBPAUD,20260212,174700,1.9178,1.9182,1.9176,1.9182
GBPAUD,20260212,174800,1.9180,1.9187,1.9180,1.9186
GBPAUD,20260212,174900,1.9187,1.9194,1.9187,1.9193
GBPAUD,20260212,175000,1.9192,1.9193,1.9188,1.9188
GBPAUD,20260212,175100,1.9187,1.9191,1.9187,1.9191
GBPAUD,20260212,175200,1.9190,1.9192,1.9186,1.9190
GBPAUD,20260212,175300,1.9191,1.9196,1.9191,1.9196
GBPAUD,20260212,175400,1.9197,1.9205,1.9197,1.9204
GBPAUD,20260212,175500,1.9205,1.9209,1.9204,1.9207
GBPAUD,20260212,175600,1.9205,1.9205,1.9201,1.9202
GBPAUD,20260212,175700,1.9199,1.9201,1.9198,1.9200
GBPAUD,20260212,175800,1.9201,1.9204,1.9200,1.9204
GBPAUD,20260212,175900,1.9203,1.9204,1.9202,1.9203
GBPAUD,20260212,180000,1.9202,1.9204,1.9201,1.9204
GBPAUD,20260212,180100,1.9205,1.9208,1.9204,1.9208
GBPAUD,20260212,180200,1.9209,1.9217,1.9209,1.9214
GBPAUD,20260212,180300,1.9215,1.9220,1.9214,1.9214
GBPAUD,20260212,180400,1.9211,1.9212,1.9206,1.9210
GBPAUD,20260212,180500,1.9209,1.9212,1.9208,1.9212
GBPAUD,20260212,180600,1.9211,1.9216,1.9210,1.9216
GBPAUD,20260212,180700,1.9215,1.9215,1.9204,1.9205
GBPAUD,20260212,180800,1.9206,1.9211,1.9206,1.9209
GBPAUD,20260212,180900,1.9207,1.9214,1.9207,1.9214
GBPAUD,20260212,181000,1.9213,1.9213,1.9205,1.9205
GBPAUD,20260212,181100,1.9204,1.9213,1.9204,1.9213
GBPAUD,20260212,181200,1.9214,1.9217,1.9214,1.9217
GBPAUD,20260212,181300,1.9218,1.9222,1.9218,1.9222
GBPAUD,20260212,181400,1.9221,1.9223,1.9219,1.9220
GBPAUD,20260212,181500,1.9219,1.9219,1.9217,1.9217
GBPAUD,20260212,181600,1.9218,1.9218,1.9213,1.9216
GBPAUD,20260212,181700,1.9217,1.9217,1.9213,1.9213
GBPAUD,20260212,181800,1.9212,1.9217,1.9211,1.9217
GBPAUD,20260212,181900,1.9216,1.9216,1.9212,1.9214
GBPAUD,20260212,182000,1.9213,1.9213,1.9211,1.9212
GBPAUD,20260212,182100,1.9213,1.9215,1.9207,1.9207
GBPAUD,20260212,182200,1.9206,1.9214,1.9206,1.9213
GBPAUD,20260212,182300,1.9212,1.9212,1.9206,1.9206
GBPAUD,20260212,182400,1.9205,1.9207,1.9204,1.9204
GBPAUD,20260212,182500,1.9203,1.9203,1.9201,1.9203
GBPAUD,20260212,182600,1.9204,1.9207,1.9203,1.9205
GBPAUD,20260212,182700,1.9204,1.9208,1.9203,1.9208
GBPAUD,20260212,182800,1.9209,1.9209,1.9206,1.9206
GBPAUD,20260212,182900,1.9205,1.9209,1.9203,1.9208
GBPAUD,20260212,183000,1.9209,1.9216,1.9209,1.9215
GBPAUD,20260212,183100,1.9216,1.9218,1.9214,1.9218
GBPAUD,20260212,183200,1.9217,1.9219,1.9216,1.9219
GBPAUD,20260212,183300,1.9220,1.9220,1.9213,1.9214
GBPAUD,20260212,183400,1.9215,1.9215,1.9207,1.9207
GBPAUD,20260212,183500,1.9206,1.9210,1.9206,1.9209
GBPAUD,20260212,183600,1.9208,1.9208,1.9207,1.9207
GBPAUD,20260212,183700,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260212,183800,1.9207,1.9208,1.9207,1.9207
GBPAUD,20260212,183900,1.9208,1.9212,1.9206,1.9212
GBPAUD,20260212,184000,1.9211,1.9211,1.9205,1.9209
GBPAUD,20260212,184100,1.9210,1.9211,1.9206,1.9206
GBPAUD,20260212,184200,1.9205,1.9208,1.9205,1.9208
GBPAUD,20260212,184300,1.9209,1.9212,1.9209,1.9212
GBPAUD,20260212,184400,1.9211,1.9211,1.9206,1.9206
GBPAUD,20260212,184500,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260212,184600,1.9206,1.9206,1.9204,1.9206
GBPAUD,20260212,184700,1.9205,1.9208,1.9202,1.9208
GBPAUD,20260212,184800,1.9207,1.9207,1.9205,1.9207
GBPAUD,20260212,184900,1.9208,1.9208,1.9205,1.9208
GBPAUD,20260212,185000,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260212,185100,1.9209,1.9209,1.9207,1.9208
GBPAUD,20260212,185200,1.9207,1.9212,1.9207,1.9211
GBPAUD,20260212,185300,1.9210,1.9211,1.9208,1.9209
GBPAUD,20260212,185400,1.9208,1.9214,1.9208,1.9214
GBPAUD,20260212,185500,1.9216,1.9216,1.9213,1.9213
GBPAUD,20260212,185600,1.9212,1.9212,1.9210,1.9210
GBPAUD,20260212,185700,1.9211,1.9214,1.9211,1.9214
GBPAUD,20260212,185800,1.9215,1.9217,1.9214,1.9216
GBPAUD,20260212,185900,1.9217,1.9217,1.9214,1.9214
GBPAUD,20260212,190000,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260212,190100,1.9216,1.9222,1.9216,1.9218
GBPAUD,20260212,190200,1.9219,1.9219,1.9216,1.9216
GBPAUD,20260212,190300,1.9213,1.9216,1.9209,1.9215
GBPAUD,20260212,190400,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260212,190500,1.9217,1.9217,1.9212,1.9213
GBPAUD,20260212,190600,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260212,190700,1.9212,1.9214,1.9212,1.9213
GBPAUD,20260212,190800,1.9212,1.9212,1.9205,1.9209
GBPAUD,20260212,190900,1.9210,1.9216,1.9209,1.9214
GBPAUD,20260212,191000,1.9215,1.9216,1.9214,1.9216
GBPAUD,20260212,191100,1.9215,1.9215,1.9211,1.9212
GBPAUD,20260212,191200,1.9211,1.9213,1.9211,1.9211
GBPAUD,20260212,191300,1.9210,1.9211,1.9209,1.9209
GBPAUD,20260212,191400,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260212,191500,1.9212,1.9213,1.9212,1.9212
GBPAUD,20260212,191600,1.9211,1.9211,1.9208,1.9211
GBPAUD,20260212,191700,1.9210,1.9211,1.9210,1.9210
GBPAUD,20260212,191800,1.9210,1.9211,1.9209,1.9209
GBPAUD,20260212,191900,1.9210,1.9213,1.9210,1.9211
GBPAUD,20260212,192000,1.9212,1.9214,1.9211,1.9214
GBPAUD,20260212,192100,1.9215,1.9215,1.9210,1.9213
GBPAUD,20260212,192200,1.9214,1.9219,1.9214,1.9219
GBPAUD,20260212,192300,1.9222,1.9223,1.9217,1.9217
GBPAUD,20260212,192400,1.9216,1.9216,1.9211,1.9212
GBPAUD,20260212,192500,1.9211,1.9217,1.9211,1.9217
GBPAUD,20260212,192600,1.9216,1.9217,1.9215,1.9215
GBPAUD,20260212,192700,1.9214,1.9214,1.9211,1.9211
GBPAUD,20260212,192800,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260212,192900,1.9214,1.9219,1.9213,1.9215
GBPAUD,20260212,193000,1.9216,1.9218,1.9215,1.9215
GBPAUD,20260212,193100,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260212,193200,1.9219,1.9220,1.9218,1.9220
GBPAUD,20260212,193300,1.9218,1.9218,1.9215,1.9215
GBPAUD,20260212,193400,1.9214,1.9214,1.9210,1.9211
GBPAUD,20260212,193500,1.9212,1.9212,1.9210,1.9211
GBPAUD,20260212,193600,1.9212,1.9212,1.9208,1.9208
GBPAUD,20260212,193700,1.9210,1.9215,1.9210,1.9215
GBPAUD,20260212,193800,1.9214,1.9215,1.9211,1.9211
GBPAUD,20260212,193900,1.9210,1.9210,1.9205,1.9206
GBPAUD,20260212,194000,1.9205,1.9207,1.9205,1.9205
GBPAUD,20260212,194100,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260212,194200,1.9204,1.9204,1.9201,1.9202
GBPAUD,20260212,194300,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260212,194400,1.9202,1.9204,1.9202,1.9204
GBPAUD,20260212,194500,1.9203,1.9204,1.9203,1.9203
GBPAUD,20260212,194600,1.9202,1.9202,1.9201,1.9202
GBPAUD,20260212,194700,1.9203,1.9203,1.9200,1.9201
GBPAUD,20260212,194800,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260212,194900,1.9201,1.9201,1.9198,1.9199
GBPAUD,20260212,195000,1.9200,1.9201,1.9199,1.9201
GBPAUD,20260212,195100,1.9202,1.9204,1.9202,1.9203
GBPAUD,20260212,195200,1.9202,1.9202,1.9193,1.9193
GBPAUD,20260212,195300,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260212,195400,1.9195,1.9195,1.9193,1.9193
GBPAUD,20260212,195500,1.9194,1.9196,1.9194,1.9196
GBPAUD,20260212,195600,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260212,195700,1.9196,1.9199,1.9196,1.9198
GBPAUD,20260212,195800,1.9199,1.9200,1.9198,1.9200
GBPAUD,20260212,195900,1.9199,1.9201,1.9199,1.9199
GBPAUD,20260212,200000,1.9200,1.9201,1.9199,1.9199
GBPAUD,20260212,200100,1.9200,1.9201,1.9200,1.9200
GBPAUD,20260212,200200,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260212,200300,1.9199,1.9199,1.9197,1.9197
GBPAUD,20260212,200400,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260212,200500,1.9198,1.9202,1.9198,1.9202
GBPAUD,20260212,200600,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260212,200700,1.9200,1.9201,1.9200,1.9201
GBPAUD,20260212,200800,1.9200,1.9203,1.9200,1.9203
GBPAUD,20260212,200900,1.9202,1.9202,1.9199,1.9199
GBPAUD,20260212,201000,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260212,201100,1.9201,1.9202,1.9201,1.9201
GBPAUD,20260212,201200,1.9202,1.9204,1.9201,1.9203
GBPAUD,20260212,201300,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,201400,1.9204,1.9205,1.9203,1.9205
GBPAUD,20260212,201500,1.9204,1.9204,1.9201,1.9201
GBPAUD,20260212,201600,1.9200,1.9200,1.9199,1.9199
GBPAUD,20260212,201700,1.9200,1.9202,1.9200,1.9202
GBPAUD,20260212,201800,1.9201,1.9201,1.9197,1.9198
GBPAUD,20260212,201900,1.9197,1.9197,1.9195,1.9195
GBPAUD,20260212,202000,1.9194,1.9195,1.9194,1.9194
GBPAUD,20260212,202100,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260212,202200,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260212,202300,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260212,202400,1.9192,1.9193,1.9192,1.9193
GBPAUD,20260212,202500,1.9192,1.9192,1.9190,1.9192
GBPAUD,20260212,202600,1.9193,1.9194,1.9192,1.9194
GBPAUD,20260212,202700,1.9195,1.9197,1.9194,1.9194
GBPAUD,20260212,202800,1.9195,1.9198,1.9195,1.9198
GBPAUD,20260212,202900,1.9199,1.9200,1.9199,1.9200
GBPAUD,20260212,203000,1.9199,1.9199,1.9198,1.9199
GBPAUD,20260212,203100,1.9200,1.9200,1.9200,1.9200
GBPAUD,20260212,203200,1.9199,1.9199,1.9196,1.9196
GBPAUD,20260212,203300,1.9197,1.9197,1.9193,1.9193
GBPAUD,20260212,203400,1.9192,1.9194,1.9192,1.9194
GBPAUD,20260212,203500,1.9195,1.9196,1.9194,1.9196
GBPAUD,20260212,203600,1.9197,1.9197,1.9194,1.9194
GBPAUD,20260212,203700,1.9192,1.9195,1.9192,1.9195
GBPAUD,20260212,203800,1.9194,1.9194,1.9194,1.9194
GBPAUD,20260212,203900,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260212,204000,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260212,204100,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260212,204200,1.9195,1.9195,1.9193,1.9194
GBPAUD,20260212,204300,1.9193,1.9196,1.9193,1.9195
GBPAUD,20260212,204400,1.9194,1.9196,1.9193,1.9196
GBPAUD,20260212,204500,1.9197,1.9198,1.9197,1.9197
GBPAUD,20260212,204600,1.9196,1.9196,1.9195,1.9195
GBPAUD,20260212,204700,1.9194,1.9194,1.9192,1.9193
GBPAUD,20260212,204800,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260212,204900,1.9192,1.9192,1.9190,1.9191
GBPAUD,20260212,205000,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260212,205100,1.9189,1.9189,1.9188,1.9189
GBPAUD,20260212,205200,1.9190,1.9192,1.9190,1.9190
GBPAUD,20260212,205300,1.9190,1.9190,1.9190,1.9190
GBPAUD,20260212,205400,1.9191,1.9192,1.9191,1.9192
GBPAUD,20260212,205500,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260212,205600,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260212,205700,1.9194,1.9194,1.9193,1.9193
GBPAUD,20260212,205800,1.9194,1.9194,1.9191,1.9191
GBPAUD,20260212,205900,1.9192,1.9197,1.9192,1.9196
GBPAUD,20260212,210000,1.9195,1.9196,1.9194,1.9194
GBPAUD,20260212,210100,1.9193,1.9194,1.9193,1.9193
GBPAUD,20260212,210200,1.9192,1.9193,1.9191,1.9191
GBPAUD,20260212,210300,1.9190,1.9192,1.9190,1.9192
GBPAUD,20260212,210400,1.9193,1.9195,1.9193,1.9195
GBPAUD,20260212,210500,1.9196,1.9196,1.9193,1.9193
GBPAUD,20260212,210600,1.9193,1.9193,1.9193,1.9193
GBPAUD,20260212,210700,1.9192,1.9192,1.9192,1.9192
GBPAUD,20260212,210800,1.9193,1.9193,1.9192,1.9192
GBPAUD,20260212,210900,1.9193,1.9194,1.9193,1.9194
GBPAUD,20260212,211000,1.9195,1.9197,1.9195,1.9197
GBPAUD,20260212,211100,1.9196,1.9199,1.9196,1.9199
GBPAUD,20260212,211200,1.9200,1.9205,1.9200,1.9204
GBPAUD,20260212,211300,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260212,211400,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260212,211500,1.9203,1.9203,1.9201,1.9203
GBPAUD,20260212,211600,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260212,211700,1.9204,1.9205,1.9204,1.9204
GBPAUD,20260212,211800,1.9203,1.9203,1.9202,1.9203
GBPAUD,20260212,211900,1.9204,1.9204,1.9202,1.9203
GBPAUD,20260212,212000,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260212,212100,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260212,212200,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260212,212300,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260212,212400,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260212,212500,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260212,212600,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260212,212700,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260212,212800,1.9203,1.9204,1.9203,1.9204
GBPAUD,20260212,212900,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260212,213000,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260212,213100,1.9206,1.9208,1.9206,1.9208
GBPAUD,20260212,213200,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260212,213300,1.9209,1.9210,1.9209,1.9209
GBPAUD,20260212,213400,1.9209,1.9209,1.9209,1.9209
GBPAUD,20260212,213500,1.9208,1.9208,1.9206,1.9206
GBPAUD,20260212,213600,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260212,213700,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260212,213800,1.9203,1.9203,1.9201,1.9201
GBPAUD,20260212,213900,1.9202,1.9202,1.9202,1.9202
GBPAUD,20260212,214000,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260212,214100,1.9203,1.9203,1.9202,1.9202
GBPAUD,20260212,214200,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260212,214300,1.9203,1.9205,1.9203,1.9205
GBPAUD,20260212,214400,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,214500,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,214600,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260212,214700,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,214800,1.9207,1.9210,1.9207,1.9210
GBPAUD,20260212,214900,1.9211,1.9212,1.9211,1.9211
GBPAUD,20260212,215000,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260212,215100,1.9212,1.9214,1.9212,1.9213
GBPAUD,20260212,215200,1.9214,1.9218,1.9214,1.9218
GBPAUD,20260212,215300,1.9217,1.9217,1.9216,1.9216
GBPAUD,20260212,215400,1.9215,1.9215,1.9214,1.9215
GBPAUD,20260212,215500,1.9214,1.9215,1.9214,1.9214
GBPAUD,20260212,215600,1.9213,1.9215,1.9213,1.9213
GBPAUD,20260212,215700,1.9212,1.9215,1.9212,1.9215
GBPAUD,20260212,215800,1.9214,1.9214,1.9214,1.9214
GBPAUD,20260212,215900,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260212,220000,1.9213,1.9216,1.9213,1.9216
GBPAUD,20260212,220100,1.9215,1.9218,1.9215,1.9218
GBPAUD,20260212,220200,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260212,220300,1.9217,1.9217,1.9217,1.9217
GBPAUD,20260212,220400,1.9216,1.9216,1.9216,1.9216
GBPAUD,20260212,220500,1.9216,1.9216,1.9215,1.9215
GBPAUD,20260212,220600,1.9214,1.9214,1.9213,1.9213
GBPAUD,20260212,220700,1.9212,1.9212,1.9212,1.9212
GBPAUD,20260212,220800,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260212,220900,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260212,221000,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260212,221100,1.9210,1.9211,1.9210,1.9211
GBPAUD,20260212,221200,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260212,221300,1.9210,1.9210,1.9209,1.9210
GBPAUD,20260212,221400,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260212,221500,1.9210,1.9210,1.9210,1.9210
GBPAUD,20260212,221600,1.9209,1.9210,1.9209,1.9210
GBPAUD,20260212,221700,1.9211,1.9211,1.9211,1.9211
GBPAUD,20260212,221800,1.9211,1.9212,1.9210,1.9210
GBPAUD,20260212,221900,1.9209,1.9209,1.9208,1.9208
GBPAUD,20260212,222000,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260212,222100,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260212,222200,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260212,222300,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,222400,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,222500,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,222600,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,222700,1.9204,1.9204,1.9203,1.9203
GBPAUD,20260212,222800,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,222900,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260212,223000,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260212,223100,1.9207,1.9207,1.9206,1.9207
GBPAUD,20260212,223200,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,223300,1.9205,1.9205,1.9204,1.9205
GBPAUD,20260212,223400,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,223500,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,223600,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,223700,1.9206,1.9207,1.9206,1.9207
GBPAUD,20260212,223800,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,223900,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,224000,1.9206,1.9206,1.9203,1.9203
GBPAUD,20260212,224100,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,224200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,224300,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,224400,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,224500,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,224600,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260212,224700,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,224800,1.9206,1.9209,1.9206,1.9209
GBPAUD,20260212,224900,1.9210,1.9210,1.9209,1.9209
GBPAUD,20260212,225000,1.9208,1.9209,1.9208,1.9209
GBPAUD,20260212,225100,1.9210,1.9210,1.9208,1.9208
GBPAUD,20260212,225200,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260212,225300,1.9208,1.9208,1.9208,1.9208
GBPAUD,20260212,225400,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,225500,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,225600,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260212,225700,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,225800,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,225900,1.9206,1.9206,1.9206,1.9206
GBPAUD,20260212,230000,1.9206,1.9206,1.9205,1.9205
GBPAUD,20260212,230100,1.9203,1.9203,1.9194,1.9194
GBPAUD,20260212,230200,1.9198,1.9198,1.9197,1.9197
GBPAUD,20260212,230300,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260212,230400,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260212,230500,1.9197,1.9197,1.9197,1.9197
GBPAUD,20260212,230600,1.9197,1.9210,1.9197,1.9210
GBPAUD,20260212,230700,1.9211,1.9211,1.9210,1.9210
GBPAUD,20260212,230800,1.9208,1.9208,1.9201,1.9201
GBPAUD,20260212,230900,1.9200,1.9201,1.9199,1.9200
GBPAUD,20260212,231000,1.9201,1.9201,1.9198,1.9198
GBPAUD,20260212,231100,1.9199,1.9206,1.9199,1.9206
GBPAUD,20260212,231200,1.9207,1.9207,1.9206,1.9206
GBPAUD,20260212,231300,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,231400,1.9205,1.9205,1.9203,1.9203
GBPAUD,20260212,231500,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260212,231600,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,231700,1.9207,1.9207,1.9207,1.9207
GBPAUD,20260212,231800,1.9210,1.9215,1.9209,1.9215
GBPAUD,20260212,231900,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260212,232000,1.9219,1.9219,1.9218,1.9219
GBPAUD,20260212,232100,1.9218,1.9218,1.9217,1.9217
GBPAUD,20260212,232200,1.9215,1.9215,1.9211,1.9211
GBPAUD,20260212,232300,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260212,232400,1.9212,1.9212,1.9211,1.9211
GBPAUD,20260212,232500,1.9210,1.9210,1.9207,1.9207
GBPAUD,20260212,232600,1.9209,1.9209,1.9208,1.9209
GBPAUD,20260212,232700,1.9208,1.9208,1.9207,1.9208
GBPAUD,20260212,232800,1.9207,1.9207,1.9201,1.9202
GBPAUD,20260212,232900,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260212,233000,1.9201,1.9201,1.9199,1.9199
GBPAUD,20260212,233100,1.9198,1.9201,1.9198,1.9201
GBPAUD,20260212,233200,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260212,233300,1.9200,1.9207,1.9200,1.9207
GBPAUD,20260212,233400,1.9208,1.9209,1.9202,1.9203
GBPAUD,20260212,233500,1.9203,1.9203,1.9203,1.9203
GBPAUD,20260212,233600,1.9202,1.9202,1.9201,1.9201
GBPAUD,20260212,233700,1.9201,1.9201,1.9201,1.9201
GBPAUD,20260212,233800,1.9201,1.9202,1.9201,1.9202
GBPAUD,20260212,233900,1.9202,1.9203,1.9202,1.9203
GBPAUD,20260212,234000,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,234100,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,234200,1.9204,1.9204,1.9204,1.9204
GBPAUD,20260212,234300,1.9204,1.9205,1.9204,1.9205
GBPAUD,20260212,234400,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,234500,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,234600,1.9205,1.9205,1.9205,1.9205
GBPAUD,20260212,234700,1.9207,1.9214,1.9205,1.9206
GBPAUD,20260212,234800,1.9207,1.9209,1.9207,1.9209
GBPAUD,20260212,234900,1.9210,1.9213,1.9210,1.9213
GBPAUD,20260212,235000,1.9214,1.9215,1.9214,1.9215
GBPAUD,20260212,235100,1.9216,1.9218,1.9216,1.9218
GBPAUD,20260212,235200,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260212,235300,1.9219,1.9220,1.9219,1.9220
GBPAUD,20260212,235400,1.9220,1.9220,1.9220,1.9220
GBPAUD,20260212,235500,1.9220,1.9221,1.9220,1.9221
GBPAUD,20260212,235600,1.9220,1.9220,1.9213,1.9213
GBPAUD,20260212,235700,1.9214,1.9219,1.9214,1.9219
GBPAUD,20260212,235800,1.9218,1.9219,1.9218,1.9219
GBPAUD,20260212,235900,1.9218,1.9218,1.9218,1.9218
GBPAUD,20260213,000000,1.9217,1.9217,1.9215,1.9216
GBPNZD,20260212,000100,2.2530,2.2531,2.2526,2.2527
GBPNZD,20260212,000200,2.2528,2.2528,2.2520,2.2520
GBPNZD,20260212,000300,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,000400,2.2517,2.2517,2.2514,2.2515
GBPNZD,20260212,000500,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,000600,2.2517,2.2519,2.2517,2.2519
GBPNZD,20260212,000700,2.2520,2.2520,2.2518,2.2518
GBPNZD,20260212,000800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260212,000900,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260212,001000,2.2519,2.2519,2.2517,2.2517
GBPNZD,20260212,001100,2.2517,2.2517,2.2516,2.2516
GBPNZD,20260212,001200,2.2517,2.2517,2.2516,2.2517
GBPNZD,20260212,001300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,001400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,001500,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,001600,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,001700,2.2518,2.2518,2.2517,2.2517
GBPNZD,20260212,001800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,001900,2.2518,2.2518,2.2514,2.2514
GBPNZD,20260212,002000,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260212,002100,2.2513,2.2513,2.2511,2.2511
GBPNZD,20260212,002200,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260212,002300,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260212,002400,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,002500,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,002600,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,002700,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,002800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,002900,2.2513,2.2514,2.2513,2.2513
GBPNZD,20260212,003000,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,003100,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260212,003200,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,003300,2.2515,2.2517,2.2515,2.2517
GBPNZD,20260212,003400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,003500,2.2517,2.2517,2.2516,2.2516
GBPNZD,20260212,003600,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,003700,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,003800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,003900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,004000,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,004100,2.2517,2.2517,2.2516,2.2516
GBPNZD,20260212,004200,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,004300,2.2515,2.2517,2.2515,2.2517
GBPNZD,20260212,004400,2.2519,2.2520,2.2519,2.2520
GBPNZD,20260212,004500,2.2520,2.2520,2.2517,2.2517
GBPNZD,20260212,004600,2.2516,2.2518,2.2515,2.2518
GBPNZD,20260212,004700,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,004800,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260212,004900,2.2519,2.2519,2.2517,2.2517
GBPNZD,20260212,005000,2.2518,2.2518,2.2514,2.2514
GBPNZD,20260212,005100,2.2515,2.2516,2.2515,2.2516
GBPNZD,20260212,005200,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,005300,2.2515,2.2518,2.2515,2.2518
GBPNZD,20260212,005400,2.2519,2.2522,2.2519,2.2522
GBPNZD,20260212,005500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260212,005600,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260212,005700,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260212,005800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260212,005900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260212,010000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260212,010100,2.2520,2.2521,2.2520,2.2521
GBPNZD,20260212,010200,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260212,010300,2.2521,2.2523,2.2521,2.2521
GBPNZD,20260212,010400,2.2522,2.2524,2.2522,2.2524
GBPNZD,20260212,010500,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260212,010600,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260212,010700,2.2524,2.2524,2.2523,2.2523
GBPNZD,20260212,010800,2.2523,2.2523,2.2523,2.2523
GBPNZD,20260212,010900,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260212,011000,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260212,011100,2.2521,2.2521,2.2518,2.2518
GBPNZD,20260212,011200,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260212,011300,2.2513,2.2513,2.2512,2.2513
GBPNZD,20260212,011400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20260212,011500,2.2512,2.2512,2.2510,2.2510
GBPNZD,20260212,011600,2.2511,2.2511,2.2508,2.2508
GBPNZD,20260212,011700,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,011800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,011900,2.2507,2.2509,2.2507,2.2509
GBPNZD,20260212,012000,2.2510,2.2511,2.2510,2.2511
GBPNZD,20260212,012100,2.2512,2.2512,2.2511,2.2512
GBPNZD,20260212,012200,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,012300,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260212,012400,2.2514,2.2514,2.2511,2.2511
GBPNZD,20260212,012500,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260212,012600,2.2513,2.2513,2.2512,2.2513
GBPNZD,20260212,012700,2.2514,2.2514,2.2512,2.2512
GBPNZD,20260212,012800,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,012900,2.2511,2.2512,2.2511,2.2512
GBPNZD,20260212,013000,2.2511,2.2514,2.2511,2.2513
GBPNZD,20260212,013100,2.2514,2.2515,2.2514,2.2515
GBPNZD,20260212,013200,2.2515,2.2516,2.2515,2.2516
GBPNZD,20260212,013300,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,013400,2.2515,2.2517,2.2515,2.2516
GBPNZD,20260212,013500,2.2517,2.2518,2.2517,2.2517
GBPNZD,20260212,013600,2.2516,2.2517,2.2516,2.2517
GBPNZD,20260212,013700,2.2518,2.2518,2.2516,2.2516
GBPNZD,20260212,013800,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,013900,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,014000,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260212,014100,2.2514,2.2517,2.2514,2.2517
GBPNZD,20260212,014200,2.2516,2.2517,2.2516,2.2516
GBPNZD,20260212,014300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,014400,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,014500,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,014600,2.2517,2.2517,2.2515,2.2515
GBPNZD,20260212,014700,2.2515,2.2515,2.2514,2.2514
GBPNZD,20260212,014800,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,014900,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,015000,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,015100,2.2512,2.2514,2.2512,2.2514
GBPNZD,20260212,015200,2.2515,2.2516,2.2515,2.2515
GBPNZD,20260212,015300,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260212,015400,2.2514,2.2517,2.2514,2.2515
GBPNZD,20260212,015500,2.2515,2.2515,2.2514,2.2515
GBPNZD,20260212,015600,2.2516,2.2516,2.2514,2.2514
GBPNZD,20260212,015700,2.2514,2.2514,2.2513,2.2514
GBPNZD,20260212,015800,2.2515,2.2515,2.2515,2.2515
GBPNZD,20260212,015900,2.2516,2.2518,2.2516,2.2518
GBPNZD,20260212,020000,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,020100,2.2518,2.2518,2.2514,2.2514
GBPNZD,20260212,020200,2.2515,2.2515,2.2514,2.2514
GBPNZD,20260212,020300,2.2515,2.2517,2.2514,2.2514
GBPNZD,20260212,020400,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260212,020500,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,020600,2.2513,2.2513,2.2512,2.2512
GBPNZD,20260212,020700,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,020800,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,020900,2.2514,2.2515,2.2514,2.2515
GBPNZD,20260212,021000,2.2510,2.2511,2.2510,2.2511
GBPNZD,20260212,021100,2.2510,2.2510,2.2509,2.2510
GBPNZD,20260212,021200,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,021300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,021400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,021500,2.2509,2.2509,2.2508,2.2508
GBPNZD,20260212,021600,2.2509,2.2511,2.2509,2.2510
GBPNZD,20260212,021700,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,021800,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260212,021900,2.2507,2.2508,2.2507,2.2508
GBPNZD,20260212,022000,2.2507,2.2508,2.2507,2.2507
GBPNZD,20260212,022100,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,022200,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260212,022300,2.2508,2.2509,2.2507,2.2509
GBPNZD,20260212,022400,2.2511,2.2513,2.2511,2.2513
GBPNZD,20260212,022500,2.2512,2.2513,2.2509,2.2509
GBPNZD,20260212,022600,2.2510,2.2511,2.2510,2.2510
GBPNZD,20260212,022700,2.2509,2.2510,2.2509,2.2509
GBPNZD,20260212,022800,2.2508,2.2508,2.2505,2.2507
GBPNZD,20260212,022900,2.2507,2.2507,2.2503,2.2503
GBPNZD,20260212,023000,2.2504,2.2505,2.2504,2.2505
GBPNZD,20260212,023100,2.2504,2.2508,2.2504,2.2506
GBPNZD,20260212,023200,2.2505,2.2505,2.2503,2.2504
GBPNZD,20260212,023300,2.2505,2.2507,2.2505,2.2507
GBPNZD,20260212,023400,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260212,023500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,023600,2.2507,2.2509,2.2507,2.2507
GBPNZD,20260212,023700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,023800,2.2508,2.2511,2.2507,2.2511
GBPNZD,20260212,023900,2.2510,2.2513,2.2510,2.2511
GBPNZD,20260212,024000,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,024100,2.2511,2.2511,2.2509,2.2509
GBPNZD,20260212,024200,2.2508,2.2508,2.2506,2.2506
GBPNZD,20260212,024300,2.2507,2.2507,2.2506,2.2506
GBPNZD,20260212,024400,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260212,024500,2.2504,2.2507,2.2504,2.2507
GBPNZD,20260212,024600,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,024700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,024800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,024900,2.2508,2.2509,2.2508,2.2509
GBPNZD,20260212,025000,2.2510,2.2510,2.2509,2.2509
GBPNZD,20260212,025100,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260212,025200,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,025300,2.2507,2.2507,2.2506,2.2507
GBPNZD,20260212,025400,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260212,025500,2.2509,2.2509,2.2507,2.2507
GBPNZD,20260212,025600,2.2506,2.2506,2.2505,2.2505
GBPNZD,20260212,025700,2.2504,2.2508,2.2504,2.2508
GBPNZD,20260212,025800,2.2509,2.2510,2.2508,2.2510
GBPNZD,20260212,025900,2.2509,2.2509,2.2508,2.2508
GBPNZD,20260212,030000,2.2507,2.2509,2.2507,2.2509
GBPNZD,20260212,030100,2.2507,2.2508,2.2507,2.2507
GBPNZD,20260212,030200,2.2507,2.2507,2.2505,2.2505
GBPNZD,20260212,030300,2.2503,2.2503,2.2501,2.2503
GBPNZD,20260212,030400,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,030500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,030600,2.2502,2.2502,2.2500,2.2500
GBPNZD,20260212,030700,2.2499,2.2501,2.2499,2.2501
GBPNZD,20260212,030800,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260212,030900,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260212,031000,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,031100,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260212,031200,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,031300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,031400,2.2504,2.2505,2.2504,2.2504
GBPNZD,20260212,031500,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260212,031600,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260212,031700,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260212,031800,2.2508,2.2509,2.2508,2.2508
GBPNZD,20260212,031900,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260212,032000,2.2511,2.2513,2.2511,2.2512
GBPNZD,20260212,032100,2.2511,2.2512,2.2510,2.2510
GBPNZD,20260212,032200,2.2509,2.2509,2.2506,2.2506
GBPNZD,20260212,032300,2.2507,2.2507,2.2506,2.2506
GBPNZD,20260212,032400,2.2507,2.2510,2.2507,2.2510
GBPNZD,20260212,032500,2.2509,2.2510,2.2508,2.2510
GBPNZD,20260212,032600,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,032700,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260212,032800,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260212,032900,2.2509,2.2511,2.2509,2.2511
GBPNZD,20260212,033000,2.2512,2.2513,2.2512,2.2513
GBPNZD,20260212,033100,2.2512,2.2512,2.2509,2.2510
GBPNZD,20260212,033200,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,033300,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,033400,2.2508,2.2509,2.2508,2.2508
GBPNZD,20260212,033500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,033600,2.2506,2.2510,2.2506,2.2510
GBPNZD,20260212,033700,2.2511,2.2513,2.2511,2.2513
GBPNZD,20260212,033800,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,033900,2.2514,2.2514,2.2513,2.2513
GBPNZD,20260212,034000,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,034100,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,034200,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260212,034300,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260212,034400,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260212,034500,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,034600,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,034700,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,034800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,034900,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,035000,2.2510,2.2510,2.2509,2.2509
GBPNZD,20260212,035100,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260212,035200,2.2510,2.2510,2.2508,2.2508
GBPNZD,20260212,035300,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,035400,2.2510,2.2511,2.2510,2.2511
GBPNZD,20260212,035500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,035600,2.2510,2.2510,2.2507,2.2507
GBPNZD,20260212,035700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,035800,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260212,035900,2.2508,2.2508,2.2506,2.2506
GBPNZD,20260212,040000,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260212,040100,2.2506,2.2506,2.2505,2.2506
GBPNZD,20260212,040200,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260212,040300,2.2503,2.2504,2.2501,2.2501
GBPNZD,20260212,040400,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,040500,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,040600,2.2500,2.2502,2.2500,2.2502
GBPNZD,20260212,040700,2.2501,2.2502,2.2501,2.2501
GBPNZD,20260212,040800,2.2500,2.2500,2.2497,2.2497
GBPNZD,20260212,040900,2.2498,2.2499,2.2498,2.2499
GBPNZD,20260212,041000,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260212,041100,2.2498,2.2498,2.2497,2.2497
GBPNZD,20260212,041200,2.2498,2.2499,2.2498,2.2499
GBPNZD,20260212,041300,2.2498,2.2500,2.2498,2.2500
GBPNZD,20260212,041400,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,041500,2.2501,2.2502,2.2501,2.2502
GBPNZD,20260212,041600,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,041700,2.2501,2.2503,2.2501,2.2502
GBPNZD,20260212,041800,2.2502,2.2502,2.2502,2.2502
GBPNZD,20260212,041900,2.2502,2.2504,2.2502,2.2504
GBPNZD,20260212,042000,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260212,042100,2.2501,2.2501,2.2500,2.2501
GBPNZD,20260212,042200,2.2502,2.2502,2.2500,2.2501
GBPNZD,20260212,042300,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,042400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,042500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,042600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,042700,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,042800,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,042900,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260212,043000,2.2504,2.2505,2.2504,2.2504
GBPNZD,20260212,043100,2.2505,2.2505,2.2502,2.2502
GBPNZD,20260212,043200,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,043300,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,043400,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,043500,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,043600,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,043700,2.2500,2.2503,2.2500,2.2503
GBPNZD,20260212,043800,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,043900,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,044000,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,044100,2.2503,2.2505,2.2503,2.2505
GBPNZD,20260212,044200,2.2506,2.2506,2.2505,2.2506
GBPNZD,20260212,044300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20260212,044400,2.2505,2.2505,2.2505,2.2505
GBPNZD,20260212,044500,2.2505,2.2505,2.2505,2.2505
GBPNZD,20260212,044600,2.2505,2.2506,2.2505,2.2506
GBPNZD,20260212,044700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,044800,2.2507,2.2509,2.2507,2.2509
GBPNZD,20260212,044900,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260212,045000,2.2509,2.2510,2.2508,2.2510
GBPNZD,20260212,045100,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,045200,2.2509,2.2509,2.2508,2.2508
GBPNZD,20260212,045300,2.2509,2.2509,2.2509,2.2509
GBPNZD,20260212,045400,2.2508,2.2511,2.2508,2.2510
GBPNZD,20260212,045500,2.2509,2.2512,2.2508,2.2512
GBPNZD,20260212,045600,2.2513,2.2515,2.2513,2.2515
GBPNZD,20260212,045700,2.2514,2.2514,2.2510,2.2510
GBPNZD,20260212,045800,2.2511,2.2511,2.2510,2.2510
GBPNZD,20260212,045900,2.2509,2.2510,2.2509,2.2510
GBPNZD,20260212,050000,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,050100,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,050200,2.2507,2.2508,2.2506,2.2508
GBPNZD,20260212,050300,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260212,050400,2.2509,2.2509,2.2504,2.2505
GBPNZD,20260212,050500,2.2504,2.2504,2.2500,2.2500
GBPNZD,20260212,050600,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260212,050700,2.2498,2.2503,2.2498,2.2503
GBPNZD,20260212,050800,2.2502,2.2503,2.2502,2.2502
GBPNZD,20260212,050900,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,051000,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,051100,2.2503,2.2503,2.2501,2.2502
GBPNZD,20260212,051200,2.2503,2.2503,2.2502,2.2502
GBPNZD,20260212,051300,2.2501,2.2504,2.2501,2.2504
GBPNZD,20260212,051400,2.2504,2.2504,2.2504,2.2504
GBPNZD,20260212,051500,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260212,051600,2.2505,2.2507,2.2504,2.2507
GBPNZD,20260212,051700,2.2506,2.2506,2.2503,2.2503
GBPNZD,20260212,051800,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,051900,2.2502,2.2502,2.2500,2.2500
GBPNZD,20260212,052000,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,052100,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260212,052200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260212,052300,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260212,052400,2.2498,2.2499,2.2498,2.2498
GBPNZD,20260212,052500,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,052600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,052700,2.2499,2.2499,2.2498,2.2499
GBPNZD,20260212,052800,2.2500,2.2502,2.2500,2.2502
GBPNZD,20260212,052900,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260212,053000,2.2505,2.2506,2.2505,2.2506
GBPNZD,20260212,053100,2.2507,2.2507,2.2506,2.2507
GBPNZD,20260212,053200,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,053300,2.2506,2.2507,2.2506,2.2507
GBPNZD,20260212,053400,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,053500,2.2508,2.2508,2.2508,2.2508
GBPNZD,20260212,053600,2.2509,2.2512,2.2509,2.2512
GBPNZD,20260212,053700,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260212,053800,2.2512,2.2512,2.2512,2.2512
GBPNZD,20260212,053900,2.2511,2.2511,2.2511,2.2511
GBPNZD,20260212,054000,2.2510,2.2510,2.2509,2.2509
GBPNZD,20260212,054100,2.2510,2.2515,2.2510,2.2515
GBPNZD,20260212,054200,2.2516,2.2517,2.2516,2.2517
GBPNZD,20260212,054300,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,054400,2.2516,2.2518,2.2516,2.2518
GBPNZD,20260212,054500,2.2517,2.2521,2.2517,2.2521
GBPNZD,20260212,054600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260212,054700,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260212,054800,2.2524,2.2524,2.2523,2.2524
GBPNZD,20260212,054900,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260212,055000,2.2523,2.2527,2.2522,2.2527
GBPNZD,20260212,055100,2.2528,2.2531,2.2528,2.2531
GBPNZD,20260212,055200,2.2530,2.2530,2.2528,2.2528
GBPNZD,20260212,055300,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260212,055400,2.2527,2.2527,2.2525,2.2526
GBPNZD,20260212,055500,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260212,055600,2.2525,2.2527,2.2525,2.2527
GBPNZD,20260212,055700,2.2528,2.2528,2.2527,2.2527
GBPNZD,20260212,055800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260212,055900,2.2528,2.2529,2.2528,2.2528
GBPNZD,20260212,060000,2.2529,2.2530,2.2528,2.2530
GBPNZD,20260212,060100,2.2531,2.2531,2.2528,2.2528
GBPNZD,20260212,060200,2.2528,2.2528,2.2527,2.2527
GBPNZD,20260212,060300,2.2526,2.2527,2.2526,2.2526
GBPNZD,20260212,060400,2.2526,2.2526,2.2526,2.2526
GBPNZD,20260212,060500,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260212,060600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260212,060700,2.2521,2.2521,2.2518,2.2518
GBPNZD,20260212,060800,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,060900,2.2519,2.2519,2.2517,2.2517
GBPNZD,20260212,061000,2.2518,2.2521,2.2518,2.2521
GBPNZD,20260212,061100,2.2520,2.2520,2.2517,2.2517
GBPNZD,20260212,061200,2.2518,2.2519,2.2517,2.2519
GBPNZD,20260212,061300,2.2519,2.2519,2.2519,2.2519
GBPNZD,20260212,061400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,061500,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,061600,2.2519,2.2519,2.2517,2.2517
GBPNZD,20260212,061700,2.2517,2.2519,2.2517,2.2519
GBPNZD,20260212,061800,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,061900,2.2518,2.2519,2.2518,2.2519
GBPNZD,20260212,062000,2.2519,2.2519,2.2518,2.2518
GBPNZD,20260212,062100,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260212,062200,2.2521,2.2521,2.2519,2.2519
GBPNZD,20260212,062300,2.2521,2.2523,2.2521,2.2522
GBPNZD,20260212,062400,2.2524,2.2528,2.2524,2.2528
GBPNZD,20260212,062500,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260212,062600,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260212,062700,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260212,062800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20260212,062900,2.2528,2.2528,2.2526,2.2526
GBPNZD,20260212,063000,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260212,063100,2.2524,2.2525,2.2524,2.2524
GBPNZD,20260212,063200,2.2522,2.2522,2.2520,2.2520
GBPNZD,20260212,063300,2.2519,2.2520,2.2518,2.2519
GBPNZD,20260212,063400,2.2518,2.2518,2.2517,2.2517
GBPNZD,20260212,063500,2.2516,2.2517,2.2516,2.2517
GBPNZD,20260212,063600,2.2517,2.2517,2.2515,2.2517
GBPNZD,20260212,063700,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,063800,2.2518,2.2519,2.2518,2.2518
GBPNZD,20260212,063900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,064000,2.2517,2.2519,2.2517,2.2519
GBPNZD,20260212,064100,2.2519,2.2519,2.2518,2.2518
GBPNZD,20260212,064200,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,064300,2.2517,2.2518,2.2517,2.2517
GBPNZD,20260212,064400,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,064500,2.2516,2.2516,2.2514,2.2514
GBPNZD,20260212,064600,2.2515,2.2518,2.2515,2.2518
GBPNZD,20260212,064700,2.2519,2.2521,2.2519,2.2520
GBPNZD,20260212,064800,2.2519,2.2520,2.2517,2.2517
GBPNZD,20260212,064900,2.2516,2.2517,2.2514,2.2517
GBPNZD,20260212,065000,2.2516,2.2516,2.2516,2.2516
GBPNZD,20260212,065100,2.2517,2.2519,2.2517,2.2519
GBPNZD,20260212,065200,2.2520,2.2522,2.2520,2.2522
GBPNZD,20260212,065300,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260212,065400,2.2524,2.2525,2.2524,2.2524
GBPNZD,20260212,065500,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260212,065600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260212,065700,2.2524,2.2524,2.2524,2.2524
GBPNZD,20260212,065800,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260212,065900,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260212,070000,2.2520,2.2520,2.2518,2.2518
GBPNZD,20260212,070100,2.2517,2.2517,2.2516,2.2516
GBPNZD,20260212,070200,2.2515,2.2518,2.2515,2.2517
GBPNZD,20260212,070300,2.2518,2.2520,2.2518,2.2520
GBPNZD,20260212,070400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20260212,070500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260212,070600,2.2522,2.2522,2.2521,2.2521
GBPNZD,20260212,070700,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260212,070800,2.2518,2.2518,2.2517,2.2518
GBPNZD,20260212,070900,2.2519,2.2519,2.2517,2.2517
GBPNZD,20260212,071000,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260212,071100,2.2518,2.2518,2.2518,2.2518
GBPNZD,20260212,071200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20260212,071300,2.2521,2.2522,2.2521,2.2521
GBPNZD,20260212,071400,2.2522,2.2522,2.2517,2.2517
GBPNZD,20260212,071500,2.2518,2.2519,2.2518,2.2518
GBPNZD,20260212,071600,2.2517,2.2517,2.2514,2.2517
GBPNZD,20260212,071700,2.2518,2.2520,2.2518,2.2520
GBPNZD,20260212,071800,2.2518,2.2525,2.2518,2.2524
GBPNZD,20260212,071900,2.2525,2.2528,2.2524,2.2528
GBPNZD,20260212,072000,2.2527,2.2527,2.2522,2.2526
GBPNZD,20260212,072100,2.2527,2.2531,2.2527,2.2531
GBPNZD,20260212,072200,2.2530,2.2530,2.2528,2.2528
GBPNZD,20260212,072300,2.2527,2.2527,2.2527,2.2527
GBPNZD,20260212,072400,2.2527,2.2527,2.2525,2.2525
GBPNZD,20260212,072500,2.2526,2.2528,2.2526,2.2527
GBPNZD,20260212,072600,2.2526,2.2526,2.2525,2.2526
GBPNZD,20260212,072700,2.2527,2.2527,2.2524,2.2524
GBPNZD,20260212,072800,2.2523,2.2524,2.2523,2.2524
GBPNZD,20260212,072900,2.2527,2.2527,2.2525,2.2525
GBPNZD,20260212,073000,2.2524,2.2525,2.2523,2.2525
GBPNZD,20260212,073100,2.2526,2.2526,2.2524,2.2525
GBPNZD,20260212,073200,2.2527,2.2528,2.2525,2.2525
GBPNZD,20260212,073300,2.2526,2.2529,2.2525,2.2526
GBPNZD,20260212,073400,2.2525,2.2525,2.2521,2.2522
GBPNZD,20260212,073500,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260212,073600,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260212,073700,2.2521,2.2524,2.2521,2.2524
GBPNZD,20260212,073800,2.2525,2.2525,2.2524,2.2524
GBPNZD,20260212,073900,2.2523,2.2524,2.2521,2.2521
GBPNZD,20260212,074000,2.2520,2.2521,2.2520,2.2520
GBPNZD,20260212,074100,2.2521,2.2521,2.2518,2.2519
GBPNZD,20260212,074200,2.2518,2.2518,2.2515,2.2516
GBPNZD,20260212,074300,2.2517,2.2519,2.2517,2.2517
GBPNZD,20260212,074400,2.2518,2.2518,2.2517,2.2517
GBPNZD,20260212,074500,2.2517,2.2517,2.2517,2.2517
GBPNZD,20260212,074600,2.2516,2.2517,2.2515,2.2515
GBPNZD,20260212,074700,2.2516,2.2517,2.2515,2.2516
GBPNZD,20260212,074800,2.2515,2.2515,2.2514,2.2514
GBPNZD,20260212,074900,2.2514,2.2514,2.2513,2.2514
GBPNZD,20260212,075000,2.2513,2.2514,2.2513,2.2514
GBPNZD,20260212,075100,2.2514,2.2514,2.2512,2.2512
GBPNZD,20260212,075200,2.2513,2.2513,2.2513,2.2513
GBPNZD,20260212,075300,2.2514,2.2514,2.2511,2.2513
GBPNZD,20260212,075400,2.2512,2.2513,2.2511,2.2513
GBPNZD,20260212,075500,2.2512,2.2512,2.2510,2.2510
GBPNZD,20260212,075600,2.2511,2.2512,2.2510,2.2510
GBPNZD,20260212,075700,2.2511,2.2512,2.2511,2.2512
GBPNZD,20260212,075800,2.2511,2.2512,2.2510,2.2510
GBPNZD,20260212,075900,2.2511,2.2513,2.2511,2.2513
GBPNZD,20260212,080000,2.2514,2.2515,2.2513,2.2515
GBPNZD,20260212,080100,2.2514,2.2516,2.2509,2.2510
GBPNZD,20260212,080200,2.2509,2.2509,2.2507,2.2507
GBPNZD,20260212,080300,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,080400,2.2506,2.2506,2.2503,2.2503
GBPNZD,20260212,080500,2.2502,2.2502,2.2500,2.2500
GBPNZD,20260212,080600,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260212,080700,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,080800,2.2500,2.2500,2.2498,2.2499
GBPNZD,20260212,080900,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,081000,2.2500,2.2500,2.2498,2.2500
GBPNZD,20260212,081100,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260212,081200,2.2501,2.2501,2.2499,2.2500
GBPNZD,20260212,081300,2.2501,2.2501,2.2500,2.2500
GBPNZD,20260212,081400,2.2499,2.2502,2.2498,2.2502
GBPNZD,20260212,081500,2.2503,2.2503,2.2499,2.2499
GBPNZD,20260212,081600,2.2498,2.2501,2.2497,2.2501
GBPNZD,20260212,081700,2.2500,2.2501,2.2500,2.2501
GBPNZD,20260212,081800,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260212,081900,2.2503,2.2503,2.2501,2.2501
GBPNZD,20260212,082000,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260212,082100,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260212,082200,2.2503,2.2506,2.2503,2.2506
GBPNZD,20260212,082300,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260212,082400,2.2505,2.2506,2.2503,2.2503
GBPNZD,20260212,082500,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,082600,2.2504,2.2507,2.2504,2.2506
GBPNZD,20260212,082700,2.2505,2.2506,2.2504,2.2505
GBPNZD,20260212,082800,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260212,082900,2.2506,2.2506,2.2505,2.2505
GBPNZD,20260212,083000,2.2504,2.2507,2.2504,2.2507
GBPNZD,20260212,083100,2.2506,2.2507,2.2506,2.2506
GBPNZD,20260212,083200,2.2505,2.2505,2.2503,2.2504
GBPNZD,20260212,083300,2.2505,2.2506,2.2505,2.2506
GBPNZD,20260212,083400,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260212,083500,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260212,083600,2.2503,2.2503,2.2502,2.2503
GBPNZD,20260212,083700,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,083800,2.2501,2.2501,2.2500,2.2500
GBPNZD,20260212,083900,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260212,084000,2.2498,2.2499,2.2498,2.2499
GBPNZD,20260212,084100,2.2497,2.2497,2.2496,2.2496
GBPNZD,20260212,084200,2.2497,2.2498,2.2497,2.2498
GBPNZD,20260212,084300,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260212,084400,2.2499,2.2499,2.2498,2.2498
GBPNZD,20260212,084500,2.2497,2.2499,2.2497,2.2499
GBPNZD,20260212,084600,2.2500,2.2504,2.2500,2.2502
GBPNZD,20260212,084700,2.2503,2.2505,2.2503,2.2503
GBPNZD,20260212,084800,2.2501,2.2501,2.2501,2.2501
GBPNZD,20260212,084900,2.2501,2.2501,2.2500,2.2500
GBPNZD,20260212,085000,2.2499,2.2500,2.2499,2.2499
GBPNZD,20260212,085100,2.2500,2.2500,2.2499,2.2500
GBPNZD,20260212,085200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260212,085300,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,085400,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,085500,2.2502,2.2502,2.2501,2.2502
GBPNZD,20260212,085600,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260212,085700,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260212,085800,2.2504,2.2504,2.2503,2.2504
GBPNZD,20260212,085900,2.2505,2.2505,2.2504,2.2504
GBPNZD,20260212,090000,2.2503,2.2504,2.2502,2.2503
GBPNZD,20260212,090100,2.2502,2.2502,2.2498,2.2498
GBPNZD,20260212,090200,2.2497,2.2497,2.2496,2.2497
GBPNZD,20260212,090300,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,090400,2.2499,2.2499,2.2499,2.2499
GBPNZD,20260212,090500,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260212,090600,2.2499,2.2500,2.2499,2.2500
GBPNZD,20260212,090700,2.2499,2.2502,2.2499,2.2501
GBPNZD,20260212,090800,2.2502,2.2504,2.2502,2.2503
GBPNZD,20260212,090900,2.2502,2.2502,2.2500,2.2501
GBPNZD,20260212,091000,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260212,091100,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260212,091200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260212,091300,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,091400,2.2503,2.2504,2.2503,2.2504
GBPNZD,20260212,091500,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260212,091600,2.2499,2.2506,2.2499,2.2506
GBPNZD,20260212,091700,2.2505,2.2506,2.2504,2.2504
GBPNZD,20260212,091800,2.2504,2.2506,2.2502,2.2505
GBPNZD,20260212,091900,2.2504,2.2507,2.2503,2.2503
GBPNZD,20260212,092000,2.2504,2.2506,2.2504,2.2505
GBPNZD,20260212,092100,2.2503,2.2505,2.2503,2.2505
GBPNZD,20260212,092200,2.2504,2.2504,2.2502,2.2502
GBPNZD,20260212,092300,2.2502,2.2502,2.2501,2.2501
GBPNZD,20260212,092400,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260212,092500,2.2498,2.2498,2.2497,2.2497
GBPNZD,20260212,092600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,092700,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,092800,2.2496,2.2496,2.2493,2.2493
GBPNZD,20260212,092900,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260212,093000,2.2494,2.2494,2.2493,2.2494
GBPNZD,20260212,093100,2.2496,2.2497,2.2496,2.2496
GBPNZD,20260212,093200,2.2497,2.2497,2.2494,2.2494
GBPNZD,20260212,093300,2.2493,2.2498,2.2493,2.2497
GBPNZD,20260212,093400,2.2498,2.2499,2.2497,2.2499
GBPNZD,20260212,093500,2.2498,2.2498,2.2495,2.2495
GBPNZD,20260212,093600,2.2496,2.2496,2.2494,2.2494
GBPNZD,20260212,093700,2.2495,2.2495,2.2494,2.2494
GBPNZD,20260212,093800,2.2493,2.2493,2.2493,2.2493
GBPNZD,20260212,093900,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260212,094000,2.2494,2.2500,2.2494,2.2500
GBPNZD,20260212,094100,2.2499,2.2499,2.2498,2.2498
GBPNZD,20260212,094200,2.2499,2.2500,2.2499,2.2499
GBPNZD,20260212,094300,2.2498,2.2498,2.2497,2.2497
GBPNZD,20260212,094400,2.2496,2.2496,2.2495,2.2496
GBPNZD,20260212,094500,2.2495,2.2496,2.2494,2.2494
GBPNZD,20260212,094600,2.2495,2.2497,2.2495,2.2496
GBPNZD,20260212,094700,2.2495,2.2497,2.2495,2.2497
GBPNZD,20260212,094800,2.2498,2.2500,2.2498,2.2500
GBPNZD,20260212,094900,2.2499,2.2499,2.2497,2.2497
GBPNZD,20260212,095000,2.2497,2.2497,2.2494,2.2494
GBPNZD,20260212,095100,2.2492,2.2493,2.2492,2.2493
GBPNZD,20260212,095200,2.2493,2.2493,2.2490,2.2490
GBPNZD,20260212,095300,2.2489,2.2490,2.2489,2.2489
GBPNZD,20260212,095400,2.2487,2.2487,2.2485,2.2485
GBPNZD,20260212,095500,2.2486,2.2486,2.2483,2.2483
GBPNZD,20260212,095600,2.2482,2.2483,2.2481,2.2481
GBPNZD,20260212,095700,2.2480,2.2484,2.2480,2.2484
GBPNZD,20260212,095800,2.2485,2.2490,2.2485,2.2490
GBPNZD,20260212,095900,2.2489,2.2490,2.2489,2.2490
GBPNZD,20260212,100000,2.2489,2.2490,2.2487,2.2488
GBPNZD,20260212,100100,2.2489,2.2494,2.2489,2.2494
GBPNZD,20260212,100200,2.2495,2.2497,2.2495,2.2497
GBPNZD,20260212,100300,2.2496,2.2497,2.2496,2.2497
GBPNZD,20260212,100400,2.2496,2.2497,2.2495,2.2495
GBPNZD,20260212,100500,2.2494,2.2495,2.2493,2.2495
GBPNZD,20260212,100600,2.2494,2.2495,2.2494,2.2494
GBPNZD,20260212,100700,2.2493,2.2496,2.2493,2.2495
GBPNZD,20260212,100800,2.2496,2.2497,2.2496,2.2497
GBPNZD,20260212,100900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20260212,101000,2.2498,2.2501,2.2498,2.2501
GBPNZD,20260212,101100,2.2500,2.2502,2.2500,2.2502
GBPNZD,20260212,101200,2.2503,2.2504,2.2502,2.2504
GBPNZD,20260212,101300,2.2505,2.2505,2.2503,2.2503
GBPNZD,20260212,101400,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,101500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,101600,2.2502,2.2502,2.2499,2.2499
GBPNZD,20260212,101700,2.2498,2.2500,2.2498,2.2500
GBPNZD,20260212,101800,2.2499,2.2500,2.2499,2.2500
GBPNZD,20260212,101900,2.2501,2.2503,2.2501,2.2503
GBPNZD,20260212,102000,2.2502,2.2503,2.2502,2.2503
GBPNZD,20260212,102100,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260212,102200,2.2507,2.2508,2.2507,2.2507
GBPNZD,20260212,102300,2.2507,2.2507,2.2507,2.2507
GBPNZD,20260212,102400,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,102500,2.2508,2.2510,2.2508,2.2509
GBPNZD,20260212,102600,2.2508,2.2508,2.2507,2.2507
GBPNZD,20260212,102700,2.2508,2.2510,2.2508,2.2508
GBPNZD,20260212,102800,2.2509,2.2510,2.2508,2.2508
GBPNZD,20260212,102900,2.2507,2.2507,2.2503,2.2503
GBPNZD,20260212,103000,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,103100,2.2503,2.2503,2.2503,2.2503
GBPNZD,20260212,103200,2.2503,2.2503,2.2501,2.2501
GBPNZD,20260212,103300,2.2502,2.2505,2.2502,2.2505
GBPNZD,20260212,103400,2.2506,2.2506,2.2504,2.2504
GBPNZD,20260212,103500,2.2503,2.2503,2.2501,2.2503
GBPNZD,20260212,103600,2.2504,2.2504,2.2503,2.2503
GBPNZD,20260212,103700,2.2503,2.2503,2.2500,2.2500
GBPNZD,20260212,103800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20260212,103900,2.2499,2.2499,2.2496,2.2496
GBPNZD,20260212,104000,2.2496,2.2496,2.2496,2.2496
GBPNZD,20260212,104100,2.2495,2.2495,2.2494,2.2495
GBPNZD,20260212,104200,2.2496,2.2496,2.2493,2.2493
GBPNZD,20260212,104300,2.2492,2.2492,2.2490,2.2490
GBPNZD,20260212,104400,2.2489,2.2490,2.2489,2.2489
GBPNZD,20260212,104500,2.2488,2.2490,2.2488,2.2490
GBPNZD,20260212,104600,2.2489,2.2489,2.2485,2.2485
GBPNZD,20260212,104700,2.2484,2.2484,2.2483,2.2483
GBPNZD,20260212,104800,2.2485,2.2485,2.2484,2.2485
GBPNZD,20260212,104900,2.2484,2.2484,2.2482,2.2482
GBPNZD,20260212,105000,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260212,105100,2.2483,2.2485,2.2483,2.2485
GBPNZD,20260212,105200,2.2484,2.2484,2.2482,2.2482
GBPNZD,20260212,105300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20260212,105400,2.2481,2.2481,2.2479,2.2479
GBPNZD,20260212,105500,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260212,105600,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260212,105700,2.2481,2.2481,2.2479,2.2480
GBPNZD,20260212,105800,2.2481,2.2482,2.2481,2.2481
GBPNZD,20260212,105900,2.2480,2.2480,2.2475,2.2476
GBPNZD,20260212,110000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260212,110100,2.2477,2.2477,2.2475,2.2475
GBPNZD,20260212,110200,2.2476,2.2476,2.2475,2.2475
GBPNZD,20260212,110300,2.2476,2.2478,2.2476,2.2478
GBPNZD,20260212,110400,2.2479,2.2479,2.2478,2.2478
GBPNZD,20260212,110500,2.2476,2.2477,2.2474,2.2475
GBPNZD,20260212,110600,2.2472,2.2475,2.2471,2.2471
GBPNZD,20260212,110700,2.2472,2.2473,2.2472,2.2472
GBPNZD,20260212,110800,2.2473,2.2474,2.2473,2.2473
GBPNZD,20260212,110900,2.2472,2.2473,2.2472,2.2472
GBPNZD,20260212,111000,2.2471,2.2471,2.2471,2.2471
GBPNZD,20260212,111100,2.2471,2.2471,2.2466,2.2466
GBPNZD,20260212,111200,2.2466,2.2466,2.2466,2.2466
GBPNZD,20260212,111300,2.2469,2.2471,2.2469,2.2470
GBPNZD,20260212,111400,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260212,111500,2.2471,2.2471,2.2470,2.2471
GBPNZD,20260212,111600,2.2470,2.2470,2.2469,2.2470
GBPNZD,20260212,111700,2.2469,2.2469,2.2468,2.2469
GBPNZD,20260212,111800,2.2468,2.2469,2.2468,2.2469
GBPNZD,20260212,111900,2.2470,2.2471,2.2470,2.2471
GBPNZD,20260212,112000,2.2470,2.2471,2.2469,2.2471
GBPNZD,20260212,112100,2.2470,2.2471,2.2469,2.2471
GBPNZD,20260212,112200,2.2470,2.2470,2.2465,2.2465
GBPNZD,20260212,112300,2.2466,2.2467,2.2466,2.2467
GBPNZD,20260212,112400,2.2468,2.2468,2.2465,2.2467
GBPNZD,20260212,112500,2.2468,2.2468,2.2466,2.2467
GBPNZD,20260212,112600,2.2466,2.2467,2.2465,2.2465
GBPNZD,20260212,112700,2.2464,2.2466,2.2464,2.2466
GBPNZD,20260212,112800,2.2466,2.2466,2.2465,2.2466
GBPNZD,20260212,112900,2.2467,2.2467,2.2467,2.2467
GBPNZD,20260212,113000,2.2466,2.2466,2.2465,2.2466
GBPNZD,20260212,113100,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,113200,2.2465,2.2465,2.2462,2.2462
GBPNZD,20260212,113300,2.2461,2.2462,2.2461,2.2461
GBPNZD,20260212,113400,2.2459,2.2459,2.2457,2.2457
GBPNZD,20260212,113500,2.2456,2.2456,2.2452,2.2452
GBPNZD,20260212,113600,2.2452,2.2454,2.2452,2.2454
GBPNZD,20260212,113700,2.2454,2.2454,2.2454,2.2454
GBPNZD,20260212,113800,2.2455,2.2456,2.2455,2.2456
GBPNZD,20260212,113900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260212,114000,2.2457,2.2457,2.2457,2.2457
GBPNZD,20260212,114100,2.2457,2.2457,2.2456,2.2457
GBPNZD,20260212,114200,2.2458,2.2458,2.2458,2.2458
GBPNZD,20260212,114300,2.2457,2.2459,2.2457,2.2459
GBPNZD,20260212,114400,2.2458,2.2458,2.2458,2.2458
GBPNZD,20260212,114500,2.2459,2.2462,2.2459,2.2462
GBPNZD,20260212,114600,2.2461,2.2461,2.2460,2.2460
GBPNZD,20260212,114700,2.2459,2.2460,2.2459,2.2460
GBPNZD,20260212,114800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20260212,114900,2.2462,2.2465,2.2462,2.2464
GBPNZD,20260212,115000,2.2463,2.2463,2.2461,2.2462
GBPNZD,20260212,115100,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260212,115200,2.2463,2.2465,2.2463,2.2465
GBPNZD,20260212,115300,2.2464,2.2464,2.2463,2.2463
GBPNZD,20260212,115400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260212,115500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260212,115600,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260212,115700,2.2465,2.2465,2.2461,2.2461
GBPNZD,20260212,115800,2.2462,2.2465,2.2462,2.2465
GBPNZD,20260212,115900,2.2466,2.2466,2.2465,2.2465
GBPNZD,20260212,120000,2.2464,2.2464,2.2462,2.2463
GBPNZD,20260212,120100,2.2464,2.2465,2.2464,2.2465
GBPNZD,20260212,120200,2.2465,2.2467,2.2465,2.2467
GBPNZD,20260212,120300,2.2466,2.2466,2.2465,2.2466
GBPNZD,20260212,120400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,120500,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260212,120600,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260212,120700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,120800,2.2465,2.2465,2.2464,2.2464
GBPNZD,20260212,120900,2.2464,2.2464,2.2464,2.2464
GBPNZD,20260212,121000,2.2463,2.2463,2.2463,2.2463
GBPNZD,20260212,121100,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260212,121200,2.2462,2.2463,2.2462,2.2463
GBPNZD,20260212,121300,2.2462,2.2463,2.2462,2.2463
GBPNZD,20260212,121400,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260212,121500,2.2461,2.2461,2.2459,2.2459
GBPNZD,20260212,121600,2.2458,2.2462,2.2458,2.2462
GBPNZD,20260212,121700,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260212,121800,2.2465,2.2465,2.2463,2.2463
GBPNZD,20260212,121900,2.2462,2.2462,2.2461,2.2462
GBPNZD,20260212,122000,2.2463,2.2463,2.2463,2.2463
GBPNZD,20260212,122100,2.2464,2.2464,2.2463,2.2464
GBPNZD,20260212,122200,2.2463,2.2464,2.2463,2.2464
GBPNZD,20260212,122300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20260212,122400,2.2462,2.2462,2.2459,2.2459
GBPNZD,20260212,122500,2.2458,2.2458,2.2458,2.2458
GBPNZD,20260212,122600,2.2458,2.2459,2.2458,2.2459
GBPNZD,20260212,122700,2.2460,2.2462,2.2460,2.2462
GBPNZD,20260212,122800,2.2463,2.2463,2.2462,2.2463
GBPNZD,20260212,122900,2.2464,2.2464,2.2464,2.2464
GBPNZD,20260212,123000,2.2463,2.2463,2.2462,2.2462
GBPNZD,20260212,123100,2.2461,2.2464,2.2461,2.2464
GBPNZD,20260212,123200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123300,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123500,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260212,123600,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123800,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,123900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,124000,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,124100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20260212,124200,2.2464,2.2464,2.2462,2.2462
GBPNZD,20260212,124300,2.2462,2.2462,2.2460,2.2460
GBPNZD,20260212,124400,2.2462,2.2464,2.2462,2.2464
GBPNZD,20260212,124500,2.2464,2.2465,2.2464,2.2465
GBPNZD,20260212,124600,2.2466,2.2468,2.2466,2.2468
GBPNZD,20260212,124700,2.2469,2.2469,2.2466,2.2466
GBPNZD,20260212,124800,2.2468,2.2468,2.2465,2.2465
GBPNZD,20260212,124900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,125000,2.2464,2.2464,2.2464,2.2464
GBPNZD,20260212,125100,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,125200,2.2465,2.2466,2.2465,2.2465
GBPNZD,20260212,125300,2.2464,2.2466,2.2464,2.2466
GBPNZD,20260212,125400,2.2467,2.2469,2.2467,2.2469
GBPNZD,20260212,125500,2.2468,2.2469,2.2468,2.2469
GBPNZD,20260212,125600,2.2470,2.2472,2.2470,2.2472
GBPNZD,20260212,125700,2.2473,2.2473,2.2472,2.2472
GBPNZD,20260212,125800,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260212,125900,2.2471,2.2475,2.2471,2.2474
GBPNZD,20260212,130000,2.2475,2.2475,2.2472,2.2472
GBPNZD,20260212,130100,2.2471,2.2471,2.2468,2.2469
GBPNZD,20260212,130200,2.2468,2.2468,2.2466,2.2466
GBPNZD,20260212,130300,2.2467,2.2468,2.2466,2.2466
GBPNZD,20260212,130400,2.2467,2.2467,2.2467,2.2467
GBPNZD,20260212,130500,2.2467,2.2468,2.2467,2.2468
GBPNZD,20260212,130600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260212,130700,2.2469,2.2469,2.2468,2.2468
GBPNZD,20260212,130800,2.2469,2.2469,2.2468,2.2469
GBPNZD,20260212,130900,2.2468,2.2468,2.2468,2.2468
GBPNZD,20260212,131000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260212,131100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260212,131200,2.2469,2.2470,2.2469,2.2469
GBPNZD,20260212,131300,2.2468,2.2468,2.2468,2.2468
GBPNZD,20260212,131400,2.2469,2.2470,2.2469,2.2469
GBPNZD,20260212,131500,2.2469,2.2469,2.2469,2.2469
GBPNZD,20260212,131600,2.2468,2.2469,2.2468,2.2469
GBPNZD,20260212,131700,2.2468,2.2468,2.2468,2.2468
GBPNZD,20260212,131800,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260212,131900,2.2470,2.2471,2.2470,2.2471
GBPNZD,20260212,132000,2.2471,2.2471,2.2471,2.2471
GBPNZD,20260212,132100,2.2471,2.2471,2.2471,2.2471
GBPNZD,20260212,132200,2.2470,2.2472,2.2469,2.2472
GBPNZD,20260212,132300,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260212,132400,2.2473,2.2475,2.2473,2.2475
GBPNZD,20260212,132500,2.2474,2.2474,2.2472,2.2472
GBPNZD,20260212,132600,2.2473,2.2473,2.2471,2.2471
GBPNZD,20260212,132700,2.2470,2.2471,2.2469,2.2471
GBPNZD,20260212,132800,2.2472,2.2472,2.2470,2.2470
GBPNZD,20260212,132900,2.2471,2.2471,2.2468,2.2468
GBPNZD,20260212,133000,2.2466,2.2467,2.2466,2.2467
GBPNZD,20260212,133100,2.2468,2.2472,2.2468,2.2472
GBPNZD,20260212,133200,2.2471,2.2471,2.2466,2.2467
GBPNZD,20260212,133300,2.2466,2.2466,2.2464,2.2465
GBPNZD,20260212,133400,2.2466,2.2468,2.2466,2.2468
GBPNZD,20260212,133500,2.2467,2.2467,2.2466,2.2466
GBPNZD,20260212,133600,2.2465,2.2465,2.2465,2.2465
GBPNZD,20260212,133700,2.2466,2.2468,2.2466,2.2468
GBPNZD,20260212,133800,2.2467,2.2469,2.2467,2.2469
GBPNZD,20260212,133900,2.2468,2.2469,2.2468,2.2468
GBPNZD,20260212,134000,2.2469,2.2469,2.2468,2.2469
GBPNZD,20260212,134100,2.2470,2.2471,2.2470,2.2471
GBPNZD,20260212,134200,2.2472,2.2472,2.2470,2.2470
GBPNZD,20260212,134300,2.2469,2.2471,2.2469,2.2471
GBPNZD,20260212,134400,2.2471,2.2471,2.2466,2.2467
GBPNZD,20260212,134500,2.2468,2.2469,2.2468,2.2469
GBPNZD,20260212,134600,2.2470,2.2470,2.2469,2.2469
GBPNZD,20260212,134700,2.2469,2.2469,2.2467,2.2469
GBPNZD,20260212,134800,2.2470,2.2470,2.2469,2.2469
GBPNZD,20260212,134900,2.2470,2.2473,2.2470,2.2473
GBPNZD,20260212,135000,2.2474,2.2474,2.2470,2.2471
GBPNZD,20260212,135100,2.2472,2.2472,2.2471,2.2472
GBPNZD,20260212,135200,2.2473,2.2473,2.2472,2.2472
GBPNZD,20260212,135300,2.2473,2.2475,2.2473,2.2475
GBPNZD,20260212,135400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260212,135500,2.2477,2.2477,2.2475,2.2475
GBPNZD,20260212,135600,2.2474,2.2478,2.2474,2.2478
GBPNZD,20260212,135700,2.2476,2.2476,2.2474,2.2474
GBPNZD,20260212,135800,2.2472,2.2473,2.2472,2.2473
GBPNZD,20260212,135900,2.2475,2.2476,2.2472,2.2473
GBPNZD,20260212,140000,2.2474,2.2474,2.2471,2.2471
GBPNZD,20260212,140100,2.2472,2.2475,2.2472,2.2475
GBPNZD,20260212,140200,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260212,140300,2.2476,2.2477,2.2476,2.2476
GBPNZD,20260212,140400,2.2475,2.2476,2.2475,2.2476
GBPNZD,20260212,140500,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260212,140600,2.2478,2.2483,2.2478,2.2483
GBPNZD,20260212,140700,2.2482,2.2482,2.2479,2.2479
GBPNZD,20260212,140800,2.2480,2.2480,2.2479,2.2479
GBPNZD,20260212,140900,2.2480,2.2481,2.2480,2.2481
GBPNZD,20260212,141000,2.2480,2.2481,2.2480,2.2481
GBPNZD,20260212,141100,2.2482,2.2482,2.2479,2.2479
GBPNZD,20260212,141200,2.2478,2.2478,2.2476,2.2476
GBPNZD,20260212,141300,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260212,141400,2.2478,2.2479,2.2478,2.2479
GBPNZD,20260212,141500,2.2480,2.2483,2.2480,2.2483
GBPNZD,20260212,141600,2.2483,2.2484,2.2483,2.2483
GBPNZD,20260212,141700,2.2482,2.2482,2.2479,2.2479
GBPNZD,20260212,141800,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260212,141900,2.2477,2.2477,2.2476,2.2476
GBPNZD,20260212,142000,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260212,142100,2.2477,2.2479,2.2477,2.2479
GBPNZD,20260212,142200,2.2480,2.2480,2.2480,2.2480
GBPNZD,20260212,142300,2.2480,2.2481,2.2480,2.2480
GBPNZD,20260212,142400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260212,142500,2.2481,2.2482,2.2481,2.2482
GBPNZD,20260212,142600,2.2482,2.2482,2.2480,2.2482
GBPNZD,20260212,142700,2.2481,2.2482,2.2479,2.2479
GBPNZD,20260212,142800,2.2478,2.2478,2.2478,2.2478
GBPNZD,20260212,142900,2.2476,2.2476,2.2475,2.2475
GBPNZD,20260212,143000,2.2474,2.2478,2.2473,2.2477
GBPNZD,20260212,143100,2.2476,2.2479,2.2475,2.2475
GBPNZD,20260212,143200,2.2474,2.2474,2.2472,2.2472
GBPNZD,20260212,143300,2.2471,2.2471,2.2469,2.2471
GBPNZD,20260212,143400,2.2472,2.2473,2.2472,2.2473
GBPNZD,20260212,143500,2.2474,2.2474,2.2472,2.2472
GBPNZD,20260212,143600,2.2473,2.2473,2.2471,2.2473
GBPNZD,20260212,143700,2.2472,2.2472,2.2469,2.2472
GBPNZD,20260212,143800,2.2473,2.2476,2.2472,2.2475
GBPNZD,20260212,143900,2.2475,2.2475,2.2471,2.2471
GBPNZD,20260212,144000,2.2472,2.2472,2.2470,2.2471
GBPNZD,20260212,144100,2.2472,2.2475,2.2472,2.2475
GBPNZD,20260212,144200,2.2476,2.2478,2.2475,2.2475
GBPNZD,20260212,144300,2.2476,2.2476,2.2475,2.2475
GBPNZD,20260212,144400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20260212,144500,2.2476,2.2476,2.2475,2.2476
GBPNZD,20260212,144600,2.2477,2.2483,2.2477,2.2483
GBPNZD,20260212,144700,2.2484,2.2484,2.2482,2.2482
GBPNZD,20260212,144800,2.2480,2.2480,2.2477,2.2478
GBPNZD,20260212,144900,2.2477,2.2478,2.2476,2.2476
GBPNZD,20260212,145000,2.2475,2.2475,2.2473,2.2475
GBPNZD,20260212,145100,2.2474,2.2474,2.2472,2.2472
GBPNZD,20260212,145200,2.2473,2.2473,2.2472,2.2472
GBPNZD,20260212,145300,2.2473,2.2475,2.2472,2.2472
GBPNZD,20260212,145400,2.2471,2.2471,2.2469,2.2469
GBPNZD,20260212,145500,2.2468,2.2471,2.2468,2.2471
GBPNZD,20260212,145600,2.2470,2.2470,2.2468,2.2468
GBPNZD,20260212,145700,2.2467,2.2468,2.2467,2.2468
GBPNZD,20260212,145800,2.2467,2.2467,2.2466,2.2467
GBPNZD,20260212,145900,2.2468,2.2468,2.2467,2.2467
GBPNZD,20260212,150000,2.2466,2.2469,2.2466,2.2469
GBPNZD,20260212,150100,2.2468,2.2469,2.2468,2.2469
GBPNZD,20260212,150200,2.2469,2.2470,2.2469,2.2469
GBPNZD,20260212,150300,2.2470,2.2472,2.2470,2.2472
GBPNZD,20260212,150400,2.2471,2.2472,2.2471,2.2472
GBPNZD,20260212,150500,2.2473,2.2474,2.2472,2.2474
GBPNZD,20260212,150600,2.2475,2.2476,2.2475,2.2476
GBPNZD,20260212,150700,2.2475,2.2479,2.2475,2.2479
GBPNZD,20260212,150800,2.2478,2.2480,2.2478,2.2480
GBPNZD,20260212,150900,2.2479,2.2480,2.2479,2.2479
GBPNZD,20260212,151000,2.2480,2.2482,2.2476,2.2476
GBPNZD,20260212,151100,2.2478,2.2478,2.2473,2.2475
GBPNZD,20260212,151200,2.2476,2.2477,2.2476,2.2477
GBPNZD,20260212,151300,2.2479,2.2480,2.2476,2.2476
GBPNZD,20260212,151400,2.2475,2.2476,2.2473,2.2476
GBPNZD,20260212,151500,2.2478,2.2483,2.2478,2.2482
GBPNZD,20260212,151600,2.2483,2.2485,2.2483,2.2483
GBPNZD,20260212,151700,2.2484,2.2484,2.2482,2.2483
GBPNZD,20260212,151800,2.2482,2.2485,2.2479,2.2479
GBPNZD,20260212,151900,2.2479,2.2480,2.2479,2.2480
GBPNZD,20260212,152000,2.2481,2.2483,2.2481,2.2482
GBPNZD,20260212,152100,2.2481,2.2482,2.2479,2.2482
GBPNZD,20260212,152200,2.2481,2.2483,2.2480,2.2483
GBPNZD,20260212,152300,2.2484,2.2485,2.2483,2.2485
GBPNZD,20260212,152400,2.2486,2.2490,2.2486,2.2489
GBPNZD,20260212,152500,2.2490,2.2496,2.2490,2.2495
GBPNZD,20260212,152600,2.2494,2.2494,2.2491,2.2492
GBPNZD,20260212,152700,2.2493,2.2494,2.2493,2.2493
GBPNZD,20260212,152800,2.2492,2.2492,2.2490,2.2490
GBPNZD,20260212,152900,2.2491,2.2494,2.2491,2.2493
GBPNZD,20260212,153000,2.2494,2.2498,2.2494,2.2497
GBPNZD,20260212,153100,2.2496,2.2501,2.2496,2.2501
GBPNZD,20260212,153200,2.2502,2.2504,2.2502,2.2503
GBPNZD,20260212,153300,2.2504,2.2504,2.2501,2.2501
GBPNZD,20260212,153400,2.2500,2.2501,2.2500,2.2500
GBPNZD,20260212,153500,2.2501,2.2503,2.2500,2.2503
GBPNZD,20260212,153600,2.2504,2.2506,2.2504,2.2506
GBPNZD,20260212,153700,2.2505,2.2506,2.2503,2.2504
GBPNZD,20260212,153800,2.2503,2.2510,2.2503,2.2509
GBPNZD,20260212,153900,2.2508,2.2510,2.2508,2.2510
GBPNZD,20260212,154000,2.2511,2.2513,2.2510,2.2510
GBPNZD,20260212,154100,2.2509,2.2511,2.2508,2.2508
GBPNZD,20260212,154200,2.2507,2.2509,2.2506,2.2507
GBPNZD,20260212,154300,2.2508,2.2508,2.2506,2.2508
GBPNZD,20260212,154400,2.2509,2.2509,2.2506,2.2507
GBPNZD,20260212,154500,2.2508,2.2514,2.2508,2.2514
GBPNZD,20260212,154600,2.2515,2.2519,2.2514,2.2519
GBPNZD,20260212,154700,2.2518,2.2521,2.2518,2.2520
GBPNZD,20260212,154800,2.2521,2.2522,2.2519,2.2520
GBPNZD,20260212,154900,2.2519,2.2521,2.2518,2.2518
GBPNZD,20260212,155000,2.2517,2.2518,2.2517,2.2518
GBPNZD,20260212,155100,2.2520,2.2524,2.2520,2.2522
GBPNZD,20260212,155200,2.2521,2.2526,2.2521,2.2526
GBPNZD,20260212,155300,2.2527,2.2532,2.2527,2.2531
GBPNZD,20260212,155400,2.2530,2.2531,2.2528,2.2531
GBPNZD,20260212,155500,2.2530,2.2530,2.2527,2.2528
GBPNZD,20260212,155600,2.2529,2.2532,2.2529,2.2532
GBPNZD,20260212,155700,2.2531,2.2533,2.2531,2.2533
GBPNZD,20260212,155800,2.2534,2.2538,2.2534,2.2538
GBPNZD,20260212,155900,2.2539,2.2541,2.2539,2.2541
GBPNZD,20260212,160000,2.2542,2.2543,2.2541,2.2541
GBPNZD,20260212,160100,2.2538,2.2543,2.2538,2.2538
GBPNZD,20260212,160200,2.2539,2.2539,2.2534,2.2534
GBPNZD,20260212,160300,2.2535,2.2535,2.2530,2.2531
GBPNZD,20260212,160400,2.2532,2.2532,2.2531,2.2531
GBPNZD,20260212,160500,2.2529,2.2532,2.2529,2.2531
GBPNZD,20260212,160600,2.2532,2.2538,2.2532,2.2537
GBPNZD,20260212,160700,2.2536,2.2539,2.2536,2.2539
GBPNZD,20260212,160800,2.2538,2.2538,2.2536,2.2536
GBPNZD,20260212,160900,2.2535,2.2543,2.2535,2.2543
GBPNZD,20260212,161000,2.2542,2.2546,2.2541,2.2546
GBPNZD,20260212,161100,2.2545,2.2545,2.2539,2.2542
GBPNZD,20260212,161200,2.2540,2.2543,2.2539,2.2543
GBPNZD,20260212,161300,2.2544,2.2544,2.2542,2.2542
GBPNZD,20260212,161400,2.2541,2.2541,2.2537,2.2537
GBPNZD,20260212,161500,2.2536,2.2536,2.2535,2.2535
GBPNZD,20260212,161600,2.2534,2.2534,2.2529,2.2530
GBPNZD,20260212,161700,2.2529,2.2530,2.2529,2.2529
GBPNZD,20260212,161800,2.2528,2.2528,2.2524,2.2524
GBPNZD,20260212,161900,2.2525,2.2529,2.2524,2.2529
GBPNZD,20260212,162000,2.2528,2.2528,2.2525,2.2527
GBPNZD,20260212,162100,2.2528,2.2528,2.2524,2.2524
GBPNZD,20260212,162200,2.2525,2.2528,2.2525,2.2528
GBPNZD,20260212,162300,2.2527,2.2527,2.2521,2.2521
GBPNZD,20260212,162400,2.2522,2.2522,2.2522,2.2522
GBPNZD,20260212,162500,2.2523,2.2525,2.2523,2.2525
GBPNZD,20260212,162600,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260212,162700,2.2523,2.2527,2.2523,2.2525
GBPNZD,20260212,162800,2.2524,2.2524,2.2522,2.2523
GBPNZD,20260212,162900,2.2522,2.2523,2.2522,2.2523
GBPNZD,20260212,163000,2.2524,2.2527,2.2524,2.2527
GBPNZD,20260212,163100,2.2525,2.2525,2.2520,2.2520
GBPNZD,20260212,163200,2.2519,2.2522,2.2519,2.2522
GBPNZD,20260212,163300,2.2523,2.2523,2.2521,2.2521
GBPNZD,20260212,163400,2.2522,2.2524,2.2522,2.2523
GBPNZD,20260212,163500,2.2522,2.2522,2.2519,2.2520
GBPNZD,20260212,163600,2.2519,2.2519,2.2517,2.2519
GBPNZD,20260212,163700,2.2518,2.2524,2.2518,2.2520
GBPNZD,20260212,163800,2.2518,2.2520,2.2517,2.2519
GBPNZD,20260212,163900,2.2520,2.2521,2.2519,2.2520
GBPNZD,20260212,164000,2.2521,2.2521,2.2520,2.2520
GBPNZD,20260212,164100,2.2521,2.2524,2.2521,2.2523
GBPNZD,20260212,164200,2.2524,2.2528,2.2524,2.2528
GBPNZD,20260212,164300,2.2527,2.2528,2.2525,2.2525
GBPNZD,20260212,164400,2.2524,2.2524,2.2522,2.2524
GBPNZD,20260212,164500,2.2525,2.2525,2.2525,2.2525
GBPNZD,20260212,164600,2.2524,2.2524,2.2522,2.2522
GBPNZD,20260212,164700,2.2521,2.2521,2.2516,2.2516
GBPNZD,20260212,164800,2.2515,2.2516,2.2513,2.2513
GBPNZD,20260212,164900,2.2514,2.2518,2.2513,2.2518
GBPNZD,20260212,165000,2.2517,2.2520,2.2515,2.2515
GBPNZD,20260212,165100,2.2514,2.2514,2.2506,2.2506
GBPNZD,20260212,165200,2.2507,2.2507,2.2500,2.2500
GBPNZD,20260212,165300,2.2499,2.2501,2.2499,2.2501
GBPNZD,20260212,165400,2.2502,2.2506,2.2501,2.2505
GBPNZD,20260212,165500,2.2503,2.2507,2.2503,2.2503
GBPNZD,20260212,165600,2.2502,2.2503,2.2500,2.2500
GBPNZD,20260212,165700,2.2499,2.2500,2.2497,2.2497
GBPNZD,20260212,165800,2.2498,2.2503,2.2498,2.2501
GBPNZD,20260212,165900,2.2499,2.2500,2.2498,2.2499
GBPNZD,20260212,170000,2.2500,2.2500,2.2499,2.2499
GBPNZD,20260212,170100,2.2500,2.2501,2.2499,2.2501
GBPNZD,20260212,170200,2.2503,2.2505,2.2503,2.2503
GBPNZD,20260212,170300,2.2504,2.2507,2.2503,2.2507
GBPNZD,20260212,170400,2.2508,2.2508,2.2501,2.2502
GBPNZD,20260212,170500,2.2501,2.2503,2.2499,2.2499
GBPNZD,20260212,170600,2.2500,2.2505,2.2500,2.2505
GBPNZD,20260212,170700,2.2508,2.2510,2.2508,2.2508
GBPNZD,20260212,170800,2.2507,2.2510,2.2507,2.2510
GBPNZD,20260212,170900,2.2510,2.2510,2.2510,2.2510
GBPNZD,20260212,171000,2.2511,2.2514,2.2511,2.2514
GBPNZD,20260212,171100,2.2515,2.2521,2.2515,2.2521
GBPNZD,20260212,171200,2.2522,2.2527,2.2521,2.2527
GBPNZD,20260212,171300,2.2528,2.2531,2.2528,2.2528
GBPNZD,20260212,171400,2.2527,2.2534,2.2527,2.2532
GBPNZD,20260212,171500,2.2531,2.2537,2.2531,2.2537
GBPNZD,20260212,171600,2.2535,2.2539,2.2533,2.2539
GBPNZD,20260212,171700,2.2538,2.2540,2.2537,2.2540
GBPNZD,20260212,171800,2.2541,2.2542,2.2539,2.2540
GBPNZD,20260212,171900,2.2542,2.2545,2.2542,2.2543
GBPNZD,20260212,172000,2.2544,2.2546,2.2542,2.2546
GBPNZD,20260212,172100,2.2545,2.2548,2.2544,2.2548
GBPNZD,20260212,172200,2.2549,2.2550,2.2546,2.2550
GBPNZD,20260212,172300,2.2549,2.2554,2.2547,2.2554
GBPNZD,20260212,172400,2.2553,2.2554,2.2549,2.2549
GBPNZD,20260212,172500,2.2548,2.2549,2.2545,2.2549
GBPNZD,20260212,172600,2.2548,2.2553,2.2545,2.2553
GBPNZD,20260212,172700,2.2554,2.2563,2.2554,2.2562
GBPNZD,20260212,172800,2.2560,2.2561,2.2554,2.2554
GBPNZD,20260212,172900,2.2553,2.2556,2.2552,2.2554
GBPNZD,20260212,173000,2.2555,2.2559,2.2553,2.2559
GBPNZD,20260212,173100,2.2558,2.2558,2.2548,2.2548
GBPNZD,20260212,173200,2.2550,2.2552,2.2547,2.2551
GBPNZD,20260212,173300,2.2552,2.2552,2.2541,2.2541
GBPNZD,20260212,173400,2.2539,2.2543,2.2538,2.2543
GBPNZD,20260212,173500,2.2542,2.2542,2.2539,2.2540
GBPNZD,20260212,173600,2.2541,2.2541,2.2531,2.2531
GBPNZD,20260212,173700,2.2530,2.2531,2.2527,2.2527
GBPNZD,20260212,173800,2.2525,2.2532,2.2525,2.2532
GBPNZD,20260212,173900,2.2531,2.2535,2.2530,2.2535
GBPNZD,20260212,174000,2.2534,2.2534,2.2528,2.2528
GBPNZD,20260212,174100,2.2527,2.2527,2.2524,2.2524
GBPNZD,20260212,174200,2.2520,2.2528,2.2517,2.2521
GBPNZD,20260212,174300,2.2522,2.2524,2.2520,2.2523
GBPNZD,20260212,174400,2.2522,2.2523,2.2518,2.2518
GBPNZD,20260212,174500,2.2519,2.2524,2.2519,2.2524
GBPNZD,20260212,174600,2.2525,2.2525,2.2523,2.2524
GBPNZD,20260212,174700,2.2523,2.2525,2.2520,2.2525
GBPNZD,20260212,174800,2.2524,2.2528,2.2523,2.2524
GBPNZD,20260212,174900,2.2525,2.2534,2.2525,2.2534
GBPNZD,20260212,175000,2.2535,2.2535,2.2531,2.2531
GBPNZD,20260212,175100,2.2530,2.2532,2.2530,2.2531
GBPNZD,20260212,175200,2.2532,2.2533,2.2529,2.2531
GBPNZD,20260212,175300,2.2532,2.2536,2.2532,2.2536
GBPNZD,20260212,175400,2.2537,2.2542,2.2537,2.2542
GBPNZD,20260212,175500,2.2543,2.2546,2.2543,2.2544
GBPNZD,20260212,175600,2.2543,2.2543,2.2541,2.2542
GBPNZD,20260212,175700,2.2540,2.2542,2.2538,2.2542
GBPNZD,20260212,175800,2.2543,2.2544,2.2542,2.2543
GBPNZD,20260212,175900,2.2544,2.2544,2.2543,2.2543
GBPNZD,20260212,180000,2.2542,2.2543,2.2540,2.2542
GBPNZD,20260212,180100,2.2543,2.2543,2.2541,2.2542
GBPNZD,20260212,180200,2.2543,2.2550,2.2543,2.2546
GBPNZD,20260212,180300,2.2548,2.2553,2.2548,2.2551
GBPNZD,20260212,180400,2.2549,2.2549,2.2545,2.2548
GBPNZD,20260212,180500,2.2549,2.2550,2.2547,2.2550
GBPNZD,20260212,180600,2.2549,2.2553,2.2548,2.2553
GBPNZD,20260212,180700,2.2552,2.2553,2.2546,2.2547
GBPNZD,20260212,180800,2.2551,2.2557,2.2551,2.2554
GBPNZD,20260212,180900,2.2555,2.2559,2.2553,2.2559
GBPNZD,20260212,181000,2.2558,2.2558,2.2550,2.2550
GBPNZD,20260212,181100,2.2552,2.2556,2.2552,2.2556
GBPNZD,20260212,181200,2.2557,2.2557,2.2556,2.2557
GBPNZD,20260212,181300,2.2558,2.2562,2.2558,2.2562
GBPNZD,20260212,181400,2.2560,2.2566,2.2560,2.2565
GBPNZD,20260212,181500,2.2564,2.2564,2.2558,2.2560
GBPNZD,20260212,181600,2.2559,2.2562,2.2558,2.2560
GBPNZD,20260212,181700,2.2561,2.2561,2.2557,2.2557
GBPNZD,20260212,181800,2.2555,2.2560,2.2555,2.2560
GBPNZD,20260212,181900,2.2559,2.2560,2.2558,2.2560
GBPNZD,20260212,182000,2.2559,2.2559,2.2557,2.2558
GBPNZD,20260212,182100,2.2559,2.2559,2.2555,2.2556
GBPNZD,20260212,182200,2.2555,2.2560,2.2555,2.2559
GBPNZD,20260212,182300,2.2558,2.2558,2.2552,2.2552
GBPNZD,20260212,182400,2.2553,2.2553,2.2551,2.2551
GBPNZD,20260212,182500,2.2550,2.2551,2.2550,2.2551
GBPNZD,20260212,182600,2.2552,2.2555,2.2552,2.2553
GBPNZD,20260212,182700,2.2552,2.2556,2.2552,2.2556
GBPNZD,20260212,182800,2.2555,2.2555,2.2554,2.2554
GBPNZD,20260212,182900,2.2553,2.2554,2.2551,2.2554
GBPNZD,20260212,183000,2.2555,2.2560,2.2555,2.2559
GBPNZD,20260212,183100,2.2560,2.2562,2.2559,2.2560
GBPNZD,20260212,183200,2.2561,2.2566,2.2561,2.2566
GBPNZD,20260212,183300,2.2565,2.2566,2.2560,2.2560
GBPNZD,20260212,183400,2.2561,2.2561,2.2558,2.2559
GBPNZD,20260212,183500,2.2557,2.2559,2.2556,2.2557
GBPNZD,20260212,183600,2.2558,2.2558,2.2557,2.2558
GBPNZD,20260212,183700,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260212,183800,2.2558,2.2561,2.2558,2.2560
GBPNZD,20260212,183900,2.2561,2.2564,2.2561,2.2564
GBPNZD,20260212,184000,2.2563,2.2563,2.2556,2.2559
GBPNZD,20260212,184100,2.2560,2.2562,2.2557,2.2557
GBPNZD,20260212,184200,2.2556,2.2557,2.2556,2.2556
GBPNZD,20260212,184300,2.2557,2.2562,2.2557,2.2562
GBPNZD,20260212,184400,2.2561,2.2561,2.2557,2.2557
GBPNZD,20260212,184500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260212,184600,2.2556,2.2557,2.2553,2.2554
GBPNZD,20260212,184700,2.2556,2.2558,2.2554,2.2558
GBPNZD,20260212,184800,2.2557,2.2559,2.2556,2.2559
GBPNZD,20260212,184900,2.2560,2.2560,2.2556,2.2558
GBPNZD,20260212,185000,2.2559,2.2560,2.2558,2.2559
GBPNZD,20260212,185100,2.2558,2.2560,2.2558,2.2560
GBPNZD,20260212,185200,2.2559,2.2563,2.2558,2.2562
GBPNZD,20260212,185300,2.2561,2.2562,2.2560,2.2560
GBPNZD,20260212,185400,2.2559,2.2562,2.2557,2.2562
GBPNZD,20260212,185500,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260212,185600,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260212,185700,2.2562,2.2566,2.2562,2.2566
GBPNZD,20260212,185800,2.2567,2.2569,2.2567,2.2569
GBPNZD,20260212,185900,2.2568,2.2568,2.2567,2.2568
GBPNZD,20260212,190000,2.2567,2.2567,2.2566,2.2566
GBPNZD,20260212,190100,2.2567,2.2571,2.2566,2.2569
GBPNZD,20260212,190200,2.2568,2.2568,2.2567,2.2567
GBPNZD,20260212,190300,2.2566,2.2566,2.2559,2.2566
GBPNZD,20260212,190400,2.2565,2.2568,2.2565,2.2567
GBPNZD,20260212,190500,2.2568,2.2568,2.2566,2.2567
GBPNZD,20260212,190600,2.2566,2.2566,2.2563,2.2564
GBPNZD,20260212,190700,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260212,190800,2.2563,2.2563,2.2559,2.2562
GBPNZD,20260212,190900,2.2563,2.2567,2.2563,2.2567
GBPNZD,20260212,191000,2.2566,2.2567,2.2566,2.2566
GBPNZD,20260212,191100,2.2567,2.2567,2.2562,2.2562
GBPNZD,20260212,191200,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260212,191300,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260212,191400,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260212,191500,2.2564,2.2565,2.2563,2.2564
GBPNZD,20260212,191600,2.2563,2.2563,2.2561,2.2562
GBPNZD,20260212,191700,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260212,191800,2.2563,2.2564,2.2562,2.2562
GBPNZD,20260212,191900,2.2563,2.2567,2.2563,2.2567
GBPNZD,20260212,192000,2.2566,2.2571,2.2566,2.2571
GBPNZD,20260212,192100,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260212,192200,2.2570,2.2572,2.2570,2.2572
GBPNZD,20260212,192300,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260212,192400,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260212,192500,2.2568,2.2573,2.2568,2.2571
GBPNZD,20260212,192600,2.2570,2.2571,2.2570,2.2570
GBPNZD,20260212,192700,2.2569,2.2569,2.2566,2.2566
GBPNZD,20260212,192800,2.2567,2.2567,2.2566,2.2567
GBPNZD,20260212,192900,2.2566,2.2571,2.2566,2.2567
GBPNZD,20260212,193000,2.2568,2.2571,2.2568,2.2569
GBPNZD,20260212,193100,2.2570,2.2570,2.2568,2.2569
GBPNZD,20260212,193200,2.2570,2.2573,2.2570,2.2573
GBPNZD,20260212,193300,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260212,193400,2.2569,2.2570,2.2565,2.2565
GBPNZD,20260212,193500,2.2566,2.2566,2.2565,2.2566
GBPNZD,20260212,193600,2.2565,2.2566,2.2562,2.2562
GBPNZD,20260212,193700,2.2563,2.2567,2.2563,2.2567
GBPNZD,20260212,193800,2.2568,2.2568,2.2565,2.2565
GBPNZD,20260212,193900,2.2564,2.2564,2.2560,2.2561
GBPNZD,20260212,194000,2.2560,2.2561,2.2559,2.2561
GBPNZD,20260212,194100,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260212,194200,2.2559,2.2559,2.2557,2.2557
GBPNZD,20260212,194300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20260212,194400,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260212,194500,2.2558,2.2559,2.2558,2.2558
GBPNZD,20260212,194600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,194700,2.2560,2.2561,2.2559,2.2560
GBPNZD,20260212,194800,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,194900,2.2560,2.2562,2.2559,2.2559
GBPNZD,20260212,195000,2.2560,2.2560,2.2559,2.2560
GBPNZD,20260212,195100,2.2561,2.2564,2.2561,2.2564
GBPNZD,20260212,195200,2.2563,2.2564,2.2559,2.2559
GBPNZD,20260212,195300,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260212,195400,2.2558,2.2558,2.2558,2.2558
GBPNZD,20260212,195500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,195600,2.2560,2.2561,2.2559,2.2560
GBPNZD,20260212,195700,2.2559,2.2560,2.2557,2.2560
GBPNZD,20260212,195800,2.2561,2.2563,2.2560,2.2563
GBPNZD,20260212,195900,2.2564,2.2564,2.2562,2.2564
GBPNZD,20260212,200000,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,200100,2.2564,2.2565,2.2564,2.2564
GBPNZD,20260212,200200,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260212,200300,2.2563,2.2564,2.2563,2.2563
GBPNZD,20260212,200400,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,200500,2.2564,2.2566,2.2563,2.2566
GBPNZD,20260212,200600,2.2565,2.2566,2.2564,2.2564
GBPNZD,20260212,200700,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,200800,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260212,200900,2.2567,2.2567,2.2564,2.2564
GBPNZD,20260212,201000,2.2563,2.2564,2.2563,2.2564
GBPNZD,20260212,201100,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,201200,2.2566,2.2567,2.2565,2.2566
GBPNZD,20260212,201300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260212,201400,2.2567,2.2570,2.2567,2.2570
GBPNZD,20260212,201500,2.2569,2.2569,2.2564,2.2564
GBPNZD,20260212,201600,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260212,201700,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260212,201800,2.2568,2.2569,2.2564,2.2566
GBPNZD,20260212,201900,2.2565,2.2565,2.2562,2.2562
GBPNZD,20260212,202000,2.2560,2.2560,2.2559,2.2559
GBPNZD,20260212,202100,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260212,202200,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260212,202300,2.2558,2.2559,2.2557,2.2557
GBPNZD,20260212,202400,2.2557,2.2557,2.2557,2.2557
GBPNZD,20260212,202500,2.2556,2.2557,2.2555,2.2557
GBPNZD,20260212,202600,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260212,202700,2.2560,2.2561,2.2559,2.2559
GBPNZD,20260212,202800,2.2560,2.2560,2.2560,2.2560
GBPNZD,20260212,202900,2.2561,2.2563,2.2561,2.2562
GBPNZD,20260212,203000,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260212,203100,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260212,203200,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260212,203300,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260212,203400,2.2561,2.2561,2.2560,2.2560
GBPNZD,20260212,203500,2.2562,2.2563,2.2561,2.2563
GBPNZD,20260212,203600,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,203700,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260212,203800,2.2564,2.2566,2.2564,2.2565
GBPNZD,20260212,203900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260212,204000,2.2564,2.2566,2.2564,2.2566
GBPNZD,20260212,204100,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260212,204200,2.2566,2.2567,2.2566,2.2567
GBPNZD,20260212,204300,2.2568,2.2569,2.2567,2.2568
GBPNZD,20260212,204400,2.2567,2.2569,2.2566,2.2569
GBPNZD,20260212,204500,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260212,204600,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260212,204700,2.2569,2.2569,2.2565,2.2566
GBPNZD,20260212,204800,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,204900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260212,205000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,205100,2.2563,2.2563,2.2560,2.2561
GBPNZD,20260212,205200,2.2560,2.2563,2.2560,2.2561
GBPNZD,20260212,205300,2.2562,2.2564,2.2562,2.2564
GBPNZD,20260212,205400,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260212,205500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,205600,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260212,205700,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260212,205800,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260212,205900,2.2563,2.2565,2.2563,2.2564
GBPNZD,20260212,210000,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,210100,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260212,210200,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260212,210300,2.2561,2.2561,2.2559,2.2560
GBPNZD,20260212,210400,2.2561,2.2563,2.2561,2.2563
GBPNZD,20260212,210500,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,210600,2.2564,2.2564,2.2563,2.2563
GBPNZD,20260212,210700,2.2563,2.2563,2.2562,2.2562
GBPNZD,20260212,210800,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,210900,2.2563,2.2565,2.2563,2.2565
GBPNZD,20260212,211000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,211100,2.2565,2.2567,2.2564,2.2567
GBPNZD,20260212,211200,2.2568,2.2574,2.2568,2.2574
GBPNZD,20260212,211300,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260212,211400,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260212,211500,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260212,211600,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,211700,2.2575,2.2577,2.2574,2.2577
GBPNZD,20260212,211800,2.2576,2.2576,2.2574,2.2574
GBPNZD,20260212,211900,2.2575,2.2575,2.2573,2.2573
GBPNZD,20260212,212000,2.2574,2.2574,2.2573,2.2574
GBPNZD,20260212,212100,2.2573,2.2576,2.2573,2.2576
GBPNZD,20260212,212200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,212300,2.2574,2.2574,2.2573,2.2573
GBPNZD,20260212,212400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260212,212500,2.2572,2.2573,2.2572,2.2573
GBPNZD,20260212,212600,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260212,212700,2.2573,2.2573,2.2572,2.2572
GBPNZD,20260212,212800,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260212,212900,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,213000,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260212,213100,2.2575,2.2577,2.2574,2.2577
GBPNZD,20260212,213200,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260212,213300,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260212,213400,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260212,213500,2.2578,2.2578,2.2574,2.2574
GBPNZD,20260212,213600,2.2574,2.2574,2.2572,2.2572
GBPNZD,20260212,213700,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260212,213800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260212,213900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260212,214000,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260212,214100,2.2570,2.2570,2.2569,2.2570
GBPNZD,20260212,214200,2.2569,2.2570,2.2569,2.2570
GBPNZD,20260212,214300,2.2571,2.2572,2.2571,2.2572
GBPNZD,20260212,214400,2.2573,2.2573,2.2573,2.2573
GBPNZD,20260212,214500,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260212,214600,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260212,214700,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,214800,2.2571,2.2576,2.2571,2.2576
GBPNZD,20260212,214900,2.2577,2.2578,2.2577,2.2578
GBPNZD,20260212,215000,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260212,215100,2.2579,2.2581,2.2579,2.2580
GBPNZD,20260212,215200,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260212,215300,2.2582,2.2582,2.2581,2.2581
GBPNZD,20260212,215400,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260212,215500,2.2582,2.2583,2.2582,2.2583
GBPNZD,20260212,215600,2.2582,2.2583,2.2582,2.2582
GBPNZD,20260212,215700,2.2581,2.2583,2.2581,2.2583
GBPNZD,20260212,215800,2.2582,2.2582,2.2582,2.2582
GBPNZD,20260212,215900,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260212,220000,2.2581,2.2582,2.2581,2.2582
GBPNZD,20260212,220100,2.2583,2.2585,2.2582,2.2585
GBPNZD,20260212,220200,2.2585,2.2585,2.2585,2.2585
GBPNZD,20260212,220300,2.2586,2.2586,2.2585,2.2585
GBPNZD,20260212,220400,2.2584,2.2584,2.2583,2.2583
GBPNZD,20260212,220500,2.2583,2.2583,2.2581,2.2581
GBPNZD,20260212,220600,2.2578,2.2578,2.2577,2.2577
GBPNZD,20260212,220700,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260212,220800,2.2578,2.2578,2.2578,2.2578
GBPNZD,20260212,220900,2.2577,2.2577,2.2577,2.2577
GBPNZD,20260212,221000,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260212,221100,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260212,221200,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,221300,2.2575,2.2576,2.2575,2.2576
GBPNZD,20260212,221400,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,221500,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260212,221600,2.2573,2.2574,2.2573,2.2574
GBPNZD,20260212,221700,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260212,221800,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260212,221900,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260212,222000,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260212,222100,2.2570,2.2570,2.2567,2.2567
GBPNZD,20260212,222200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260212,222300,2.2566,2.2566,2.2564,2.2564
GBPNZD,20260212,222400,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,222500,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,222600,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,222700,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,222800,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,222900,2.2564,2.2565,2.2564,2.2565
GBPNZD,20260212,223000,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,223100,2.2566,2.2568,2.2566,2.2568
GBPNZD,20260212,223200,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260212,223300,2.2570,2.2571,2.2570,2.2571
GBPNZD,20260212,223400,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260212,223500,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260212,223600,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260212,223700,2.2571,2.2571,2.2571,2.2571
GBPNZD,20260212,223800,2.2571,2.2571,2.2570,2.2570
GBPNZD,20260212,223900,2.2570,2.2570,2.2570,2.2570
GBPNZD,20260212,224000,2.2568,2.2569,2.2568,2.2568
GBPNZD,20260212,224100,2.2568,2.2568,2.2568,2.2568
GBPNZD,20260212,224200,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,224300,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,224400,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,224500,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,224600,2.2569,2.2569,2.2569,2.2569
GBPNZD,20260212,224700,2.2569,2.2569,2.2567,2.2567
GBPNZD,20260212,224800,2.2568,2.2571,2.2568,2.2571
GBPNZD,20260212,224900,2.2570,2.2571,2.2570,2.2570
GBPNZD,20260212,225000,2.2569,2.2569,2.2568,2.2568
GBPNZD,20260212,225100,2.2568,2.2569,2.2567,2.2567
GBPNZD,20260212,225200,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260212,225300,2.2567,2.2567,2.2567,2.2567
GBPNZD,20260212,225400,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,225500,2.2566,2.2566,2.2566,2.2566
GBPNZD,20260212,225600,2.2566,2.2566,2.2565,2.2565
GBPNZD,20260212,225700,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,225800,2.2565,2.2566,2.2565,2.2566
GBPNZD,20260212,225900,2.2565,2.2565,2.2564,2.2564
GBPNZD,20260212,230000,2.2564,2.2564,2.2564,2.2564
GBPNZD,20260212,230100,2.2562,2.2562,2.2559,2.2559
GBPNZD,20260212,230200,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,230300,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,230400,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,230500,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,230600,2.2559,2.2559,2.2559,2.2559
GBPNZD,20260212,230700,2.2559,2.2568,2.2559,2.2568
GBPNZD,20260212,230800,2.2567,2.2572,2.2567,2.2572
GBPNZD,20260212,230900,2.2574,2.2574,2.2571,2.2574
GBPNZD,20260212,231000,2.2572,2.2572,2.2571,2.2571
GBPNZD,20260212,231100,2.2573,2.2577,2.2573,2.2577
GBPNZD,20260212,231200,2.2576,2.2576,2.2576,2.2576
GBPNZD,20260212,231300,2.2575,2.2575,2.2574,2.2574
GBPNZD,20260212,231400,2.2575,2.2577,2.2575,2.2575
GBPNZD,20260212,231500,2.2575,2.2575,2.2575,2.2575
GBPNZD,20260212,231600,2.2577,2.2577,2.2576,2.2576
GBPNZD,20260212,231700,2.2575,2.2575,2.2573,2.2574
GBPNZD,20260212,231800,2.2575,2.2577,2.2575,2.2577
GBPNZD,20260212,231900,2.2580,2.2580,2.2580,2.2580
GBPNZD,20260212,232000,2.2580,2.2580,2.2578,2.2578
GBPNZD,20260212,232100,2.2577,2.2578,2.2573,2.2573
GBPNZD,20260212,232200,2.2574,2.2574,2.2570,2.2570
GBPNZD,20260212,232300,2.2569,2.2571,2.2569,2.2571
GBPNZD,20260212,232400,2.2572,2.2575,2.2572,2.2574
GBPNZD,20260212,232500,2.2573,2.2573,2.2571,2.2571
GBPNZD,20260212,232600,2.2573,2.2573,2.2567,2.2569
GBPNZD,20260212,232700,2.2570,2.2570,2.2569,2.2569
GBPNZD,20260212,232800,2.2568,2.2568,2.2566,2.2566
GBPNZD,20260212,232900,2.2567,2.2568,2.2567,2.2567
GBPNZD,20260212,233000,2.2566,2.2566,2.2559,2.2559
GBPNZD,20260212,233100,2.2546,2.2555,2.2542,2.2555
GBPNZD,20260212,233200,2.2556,2.2559,2.2556,2.2559
GBPNZD,20260212,233300,2.2558,2.2559,2.2558,2.2559
GBPNZD,20260212,233400,2.2560,2.2562,2.2560,2.2560
GBPNZD,20260212,233500,2.2561,2.2561,2.2561,2.2561
GBPNZD,20260212,233600,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260212,233700,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260212,233800,2.2561,2.2562,2.2561,2.2562
GBPNZD,20260212,233900,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260212,234000,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260212,234100,2.2562,2.2562,2.2561,2.2561
GBPNZD,20260212,234200,2.2562,2.2562,2.2562,2.2562
GBPNZD,20260212,234300,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,234400,2.2562,2.2563,2.2562,2.2563
GBPNZD,20260212,234500,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,234600,2.2563,2.2563,2.2563,2.2563
GBPNZD,20260212,234700,2.2566,2.2568,2.2566,2.2566
GBPNZD,20260212,234800,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,234900,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,235000,2.2565,2.2565,2.2565,2.2565
GBPNZD,20260212,235100,2.2565,2.2573,2.2565,2.2573
GBPNZD,20260212,235200,2.2574,2.2574,2.2574,2.2574
GBPNZD,20260212,235300,2.2574,2.2575,2.2574,2.2575
GBPNZD,20260212,235400,2.2578,2.2579,2.2578,2.2578
GBPNZD,20260212,235500,2.2580,2.2581,2.2580,2.2581
GBPNZD,20260212,235600,2.2581,2.2581,2.2581,2.2581
GBPNZD,20260212,235700,2.2582,2.2583,2.2582,2.2582
GBPNZD,20260212,235800,2.2583,2.2585,2.2580,2.2582
GBPNZD,20260212,235900,2.2583,2.2583,2.2552,2.2578
GBPNZD,20260213,000000,2.2579,2.2581,2.2577,2.2581
AUDCHF,20260212,000100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,000200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,000300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,000400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,000500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,000600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,000700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,000800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,000900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,001000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,001100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,001200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,001300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,001400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,001500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,001600,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,001700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,001800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,001900,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,002000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,002300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,002900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,003000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,003100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,003200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,003300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,003400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,003500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,003600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,003700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,003800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,003900,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260212,004000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,004100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,004200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,004300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,004400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,004500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260212,004600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,004700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,004800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260212,004900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,005000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,005100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,005200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,005300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,005400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,005500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,005600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,005700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,005800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,005900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,010000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,010100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,010200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260212,010300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,010400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,010500,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260212,010600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260212,010700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,010800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,010900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,011000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,011100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,011200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260212,011300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,011400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,011500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,011600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,011700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,011800,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,011900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,012000,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260212,012100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,012200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,012300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,012400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260212,012500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,012600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,012700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,012800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,012900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,013000,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260212,013100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,013200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,013300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,013400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,013500,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,013600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,013700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,013800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,013900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,014100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,014300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,014400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,014900,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,015000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,015100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,015200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,015300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,015400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,015500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,015600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,015700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,015800,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260212,015900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,020000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,020100,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260212,020200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,020300,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260212,020400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,020500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,020600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,020700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,020800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,020900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,021000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,021100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,021200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,021300,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,021400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,021500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,021600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,021700,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260212,021800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260212,021900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,022000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,022100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,022200,0.5495,0.5495,0.5494,0.5495
AUDCHF,20260212,022300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260212,022400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,022500,0.5495,0.5496,0.5495,0.5495
AUDCHF,20260212,022600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260212,022700,0.5497,0.5498,0.5497,0.5498
AUDCHF,20260212,022800,0.5499,0.5502,0.5499,0.5501
AUDCHF,20260212,022900,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260212,023000,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260212,023100,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260212,023200,0.5502,0.5502,0.5502,0.5502
AUDCHF,20260212,023300,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260212,023400,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260212,023500,0.5503,0.5503,0.5503,0.5503
AUDCHF,20260212,023600,0.5502,0.5502,0.5501,0.5501
AUDCHF,20260212,023700,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260212,023800,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,023900,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260212,024000,0.5500,0.5501,0.5500,0.5501
AUDCHF,20260212,024100,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260212,024200,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260212,024300,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260212,024400,0.5501,0.5502,0.5501,0.5502
AUDCHF,20260212,024500,0.5501,0.5501,0.5501,0.5501
AUDCHF,20260212,024600,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260212,024700,0.5501,0.5501,0.5500,0.5500
AUDCHF,20260212,024800,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,024900,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,025000,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260212,025100,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,025200,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,025300,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260212,025400,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,025500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260212,025600,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,025700,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260212,025800,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260212,025900,0.5498,0.5498,0.5498,0.5498
AUDCHF,20260212,030000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,030100,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,030200,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260212,030300,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,030400,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,030500,0.5500,0.5500,0.5499,0.5499
AUDCHF,20260212,030600,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,030700,0.5500,0.5500,0.5500,0.5500
AUDCHF,20260212,030800,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260212,030900,0.5499,0.5500,0.5499,0.5500
AUDCHF,20260212,031000,0.5499,0.5499,0.5499,0.5499
AUDCHF,20260212,031100,0.5499,0.5499,0.5498,0.5498
AUDCHF,20260212,031200,0.5498,0.5499,0.5498,0.5499
AUDCHF,20260212,031300,0.5498,0.5498,0.5497,0.5497
AUDCHF,20260212,031400,0.5497,0.5497,0.5496,0.5496
AUDCHF,20260212,031500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260212,031600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260212,031700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,031800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,031900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,032000,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,032100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,032200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,032300,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260212,032400,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260212,032500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,032600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,032700,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,032800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,032900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,033600,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260212,033700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,033800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,033900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,034000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,034100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,034200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,034300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,034400,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,034500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,034600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,034700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,034800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,034900,0.5492,0.5493,0.5492,0.5492
AUDCHF,20260212,035000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,035100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,035200,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,035300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,035400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,035500,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260212,035600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,035700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,035800,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,035900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040000,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,040100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,040200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040600,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260212,040700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,040900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,041000,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,041100,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,041200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,041300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,041400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,041500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,041600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,041700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,041800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,041900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,042000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,042100,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,042200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,042300,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,042400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,042500,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,042600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,042700,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,042800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,042900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,043000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,043100,0.5493,0.5495,0.5493,0.5495
AUDCHF,20260212,043200,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,043300,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,043400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,043500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,043600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,043700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,043800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,043900,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260212,044000,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260212,044100,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,044200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,044300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,044400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,044500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,044600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,044700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,044800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,044900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,045000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,045100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,045200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,045300,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260212,045400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,045500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,045600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,045700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,045800,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,045900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,050000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,050100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,050200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,050300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,050400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,050500,0.5495,0.5496,0.5494,0.5495
AUDCHF,20260212,050600,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260212,050700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,050800,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,050900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,051000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,051100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,051200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260212,051300,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260212,051400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,051500,0.5495,0.5495,0.5493,0.5493
AUDCHF,20260212,051600,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260212,051700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,051800,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260212,051900,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,052000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,052100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,052200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,052300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260212,052400,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,052500,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,052600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,052700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260212,052800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260212,052900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,053000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260212,053100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,053200,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260212,053300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,053400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,053500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,053600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260212,053700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,053800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,053900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,054000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,054100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260212,054200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,054300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,054400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,054500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,054600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,054700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,054800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260212,054900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,055000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260212,055100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,055200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,055300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,055400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,055500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,055600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,055700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,055800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,055900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,060000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,060100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,060200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,060300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,060400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,060500,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,060600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,060700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,060800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,060900,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260212,061000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,061100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,061200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,061300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,061400,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260212,061500,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260212,061600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,061700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,061800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260212,061900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,062000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,062100,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260212,062200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,062300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,062400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,062500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,062600,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,062700,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260212,062800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,062900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,063000,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260212,063100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,063200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260212,063300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,063400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260212,063500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,063600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,063700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,063800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,063900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,064000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,064100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,064200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,064300,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,064400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,064500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,064600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,064700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,064800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,064900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,065000,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260212,065100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,065200,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260212,065300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,065400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260212,065500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,065600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,065700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,065800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,065900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,070000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,070100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,070200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,070300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,070400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,070500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,070600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260212,070700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,070800,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260212,070900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,071000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,071100,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,071200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,071300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,071400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,071500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,071600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260212,071700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,071800,0.5491,0.5492,0.5490,0.5490
AUDCHF,20260212,071900,0.5489,0.5489,0.5487,0.5488
AUDCHF,20260212,072000,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260212,072100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260212,072200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,072300,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,072400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,072500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,072600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,072700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,072800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,072900,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260212,073000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,073100,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260212,073200,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260212,073300,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260212,073400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,073500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,073600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,073700,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260212,073800,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260212,073900,0.5483,0.5485,0.5483,0.5484
AUDCHF,20260212,074000,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,074100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,074200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,074300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,074900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260212,075000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,075100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,075200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,075300,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,075400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,075500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,075600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,075700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,075800,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,075900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,080000,0.5486,0.5489,0.5486,0.5488
AUDCHF,20260212,080100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,080200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,080300,0.5488,0.5490,0.5488,0.5489
AUDCHF,20260212,080400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,080500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260212,080600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,080700,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260212,080800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260212,080900,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260212,081000,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260212,081100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,081200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260212,081300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,081400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,081500,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260212,081600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260212,081700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260212,081800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,081900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,082000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,082100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,082200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,082300,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,082400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,082500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,082600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,082700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,082800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,082900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,083000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,083100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,083200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,083300,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,083400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,083500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,083600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,083700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,083800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,083900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,084000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,084100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,084200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,084300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,084400,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260212,084500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260212,084600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,084700,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260212,084800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,084900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,085000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,085100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,085200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,085300,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,085400,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,085500,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260212,085600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,085700,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260212,085800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,085900,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260212,090000,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,090100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,090200,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260212,090300,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,090400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,090500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,090600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,090700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,090800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,090900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,091000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,091100,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,091200,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,091300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,091400,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,091500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,091600,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,091700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,091800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,091900,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260212,092000,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260212,092100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260212,092200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260212,092300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260212,092400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,092500,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260212,092600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260212,092700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,092800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,092900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,093000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,093100,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260212,093200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,093300,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260212,093400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260212,093500,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260212,093600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260212,093700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260212,093800,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260212,093900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260212,094000,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260212,094100,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260212,094200,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,094300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260212,094400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260212,094500,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260212,094600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,094700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,094800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,094900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260212,095000,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260212,095100,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260212,095200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260212,095300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260212,095400,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260212,095500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,095600,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260212,095700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,095800,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260212,095900,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260212,100000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,100100,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,100200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,100300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,100400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,100500,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,100600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,100700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,100800,0.5474,0.5474,0.5473,0.5474
AUDCHF,20260212,100900,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260212,101000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101100,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260212,101200,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,101300,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,101400,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101600,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,101900,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260212,102000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,102100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,102200,0.5471,0.5472,0.5471,0.5471
AUDCHF,20260212,102300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,102400,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,102500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260212,102600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,102700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260212,102800,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260212,102900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260212,103000,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260212,103100,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,103200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,103300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,103400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,103500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,103600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,103700,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260212,103800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,103900,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,104000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,104100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,104200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,104300,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,104400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,104500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,104600,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,104700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,104800,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260212,104900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,105000,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,105100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260212,105200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,105300,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260212,105400,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260212,105500,0.5466,0.5466,0.5465,0.5466
AUDCHF,20260212,105600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,105700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,105800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,105900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,110000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,110100,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260212,110200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,110300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,110400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,110500,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260212,110600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,110700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,110800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,110900,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,111000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,111100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,111200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,111300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,111400,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260212,111500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,111600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,111700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,111800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,111900,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,112000,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260212,112100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260212,112200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,112300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,112400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,112500,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,112600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,112700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,112800,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,112900,0.5468,0.5468,0.5466,0.5466
AUDCHF,20260212,113000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,113100,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260212,113200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,113300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,113400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,113500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,113600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,113700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,113800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,113900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,114000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,114100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,114200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,114300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,114400,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,114500,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260212,114600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,114700,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,114800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,114900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,115000,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,115100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,115200,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,115300,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,115400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,115500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,115600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,115700,0.5466,0.5468,0.5466,0.5468
AUDCHF,20260212,115800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,115900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,120000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,120100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,120200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,120300,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260212,120400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,120500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,120600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,120700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,120800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,120900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,121000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,121100,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260212,121200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,121300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,121400,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,121500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,121600,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260212,121700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,121800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,121900,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260212,122000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122200,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,122300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,122400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122700,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,122800,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,122900,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,123000,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,123100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,123200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,123300,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,123400,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,123500,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,123600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,123700,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260212,123800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,123900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,124000,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,124100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,124200,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,124300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,124400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,124500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,124600,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,124700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,124800,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,124900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,125000,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,125100,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,125200,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260212,125300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,125400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,125500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,125600,0.5467,0.5467,0.5465,0.5465
AUDCHF,20260212,125700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,125800,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260212,125900,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260212,130000,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260212,130100,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260212,130200,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260212,130300,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260212,130400,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260212,130500,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260212,130600,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260212,130700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,130800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,130900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,131000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,131100,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,131200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260212,131300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,131400,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,131500,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,131600,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,131700,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,131800,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,131900,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,132000,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260212,132100,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,132200,0.5466,0.5467,0.5466,0.5467
AUDCHF,20260212,132300,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,132400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,132500,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,132600,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,132700,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,132800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,132900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260212,133000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,133100,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,133200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,133300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,133400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,133500,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,133600,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,133700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260212,133800,0.5472,0.5474,0.5472,0.5474
AUDCHF,20260212,133900,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,134000,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260212,134100,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260212,134200,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260212,134300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260212,134400,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,134500,0.5473,0.5475,0.5473,0.5475
AUDCHF,20260212,134600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,134700,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260212,134800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260212,134900,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260212,135000,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260212,135100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260212,135200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260212,135300,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260212,135400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260212,135500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,135600,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260212,135700,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260212,135800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260212,135900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260212,140000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260212,140100,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260212,140200,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260212,140300,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,140400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260212,140500,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260212,140600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260212,140700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260212,140800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260212,140900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260212,141000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260212,141100,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260212,141200,0.5477,0.5479,0.5477,0.5479
AUDCHF,20260212,141300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260212,141400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260212,141500,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260212,141600,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260212,141700,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260212,141800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260212,141900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260212,142000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260212,142100,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260212,142200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260212,142300,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260212,142400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260212,142500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260212,142600,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260212,142700,0.5481,0.5481,0.5480,0.5481
AUDCHF,20260212,142800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260212,142900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260212,143000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260212,143100,0.5483,0.5484,0.5482,0.5484
AUDCHF,20260212,143200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,143300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,143400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,143500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,143600,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260212,143700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,143800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,143900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,144000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,144100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,144200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,144300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,144400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,144500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,144600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,144700,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260212,144800,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260212,144900,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,145000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,145100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,145200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,145300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260212,145400,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260212,145500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,145600,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,145700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,145800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260212,145900,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260212,150000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,150100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,150200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,150300,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,150400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,150500,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,150600,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,150700,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,150800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260212,150900,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260212,151000,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260212,151100,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260212,151200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,151300,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,151400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260212,151500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260212,151600,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260212,151700,0.5486,0.5488,0.5486,0.5488
AUDCHF,20260212,151800,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260212,151900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,152000,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260212,152100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,152200,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260212,152300,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260212,152400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,152500,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260212,152600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,152700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260212,152800,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260212,152900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260212,153000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260212,153100,0.5486,0.5487,0.5485,0.5485
AUDCHF,20260212,153200,0.5484,0.5484,0.5482,0.5483
AUDCHF,20260212,153300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260212,153400,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260212,153500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260212,153600,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260212,153700,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260212,153800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260212,153900,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260212,154000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260212,154100,0.5481,0.5482,0.5480,0.5480
AUDCHF,20260212,154200,0.5481,0.5482,0.5480,0.5480
AUDCHF,20260212,154300,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260212,154400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260212,154500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260212,154600,0.5476,0.5476,0.5474,0.5474
AUDCHF,20260212,154700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260212,154800,0.5473,0.5473,0.5472,0.5473
AUDCHF,20260212,154900,0.5472,0.5473,0.5472,0.5473
AUDCHF,20260212,155000,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260212,155100,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260212,155200,0.5472,0.5475,0.5472,0.5474
AUDCHF,20260212,155300,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260212,155400,0.5474,0.5475,0.5473,0.5475
AUDCHF,20260212,155500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260212,155600,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260212,155700,0.5477,0.5477,0.5472,0.5472
AUDCHF,20260212,155800,0.5471,0.5471,0.5469,0.5470
AUDCHF,20260212,155900,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260212,160000,0.5468,0.5470,0.5468,0.5470
AUDCHF,20260212,160100,0.5471,0.5471,0.5468,0.5469
AUDCHF,20260212,160200,0.5468,0.5471,0.5468,0.5471
AUDCHF,20260212,160300,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260212,160400,0.5471,0.5473,0.5471,0.5473
AUDCHF,20260212,160500,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260212,160600,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260212,160700,0.5469,0.5471,0.5469,0.5471
AUDCHF,20260212,160800,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260212,160900,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,161000,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260212,161100,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,161200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,161300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260212,161400,0.5469,0.5471,0.5469,0.5471
AUDCHF,20260212,161500,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260212,161600,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260212,161700,0.5473,0.5473,0.5471,0.5472
AUDCHF,20260212,161800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,161900,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260212,162000,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260212,162100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,162200,0.5469,0.5469,0.5467,0.5467
AUDCHF,20260212,162300,0.5468,0.5470,0.5468,0.5470
AUDCHF,20260212,162400,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260212,162500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,162600,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,162700,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260212,162800,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,162900,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260212,163000,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260212,163100,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260212,163200,0.5470,0.5470,0.5469,0.5469
AUDCHF,20260212,163300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260212,163400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,163500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,163600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,163700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,163800,0.5465,0.5465,0.5464,0.5465
AUDCHF,20260212,163900,0.5464,0.5464,0.5463,0.5464
AUDCHF,20260212,164000,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260212,164100,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260212,164200,0.5461,0.5461,0.5459,0.5460
AUDCHF,20260212,164300,0.5461,0.5461,0.5460,0.5461
AUDCHF,20260212,164400,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260212,164500,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260212,164600,0.5462,0.5462,0.5461,0.5462
AUDCHF,20260212,164700,0.5463,0.5463,0.5463,0.5463
AUDCHF,20260212,164800,0.5463,0.5465,0.5463,0.5465
AUDCHF,20260212,164900,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260212,165000,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,165100,0.5465,0.5467,0.5465,0.5466
AUDCHF,20260212,165200,0.5467,0.5468,0.5466,0.5468
AUDCHF,20260212,165300,0.5467,0.5467,0.5466,0.5467
AUDCHF,20260212,165400,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260212,165500,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260212,165600,0.5465,0.5466,0.5464,0.5466
AUDCHF,20260212,165700,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260212,165800,0.5468,0.5472,0.5468,0.5472
AUDCHF,20260212,165900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,170000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260212,170100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260212,170200,0.5472,0.5472,0.5471,0.5472
AUDCHF,20260212,170300,0.5471,0.5471,0.5469,0.5469
AUDCHF,20260212,170400,0.5470,0.5472,0.5470,0.5472
AUDCHF,20260212,170500,0.5471,0.5471,0.5469,0.5470
AUDCHF,20260212,170600,0.5469,0.5469,0.5466,0.5466
AUDCHF,20260212,170700,0.5465,0.5466,0.5465,0.5465
AUDCHF,20260212,170800,0.5464,0.5465,0.5464,0.5464
AUDCHF,20260212,170900,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260212,171000,0.5464,0.5464,0.5463,0.5463
AUDCHF,20260212,171100,0.5462,0.5463,0.5462,0.5462
AUDCHF,20260212,171200,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260212,171300,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260212,171400,0.5460,0.5460,0.5457,0.5458
AUDCHF,20260212,171500,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260212,171600,0.5460,0.5460,0.5457,0.5457
AUDCHF,20260212,171700,0.5456,0.5457,0.5455,0.5456
AUDCHF,20260212,171800,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,171900,0.5455,0.5455,0.5453,0.5454
AUDCHF,20260212,172000,0.5453,0.5455,0.5453,0.5454
AUDCHF,20260212,172100,0.5453,0.5453,0.5451,0.5451
AUDCHF,20260212,172200,0.5450,0.5451,0.5449,0.5449
AUDCHF,20260212,172300,0.5450,0.5450,0.5446,0.5447
AUDCHF,20260212,172400,0.5448,0.5452,0.5448,0.5452
AUDCHF,20260212,172500,0.5453,0.5453,0.5451,0.5452
AUDCHF,20260212,172600,0.5453,0.5453,0.5450,0.5450
AUDCHF,20260212,172700,0.5448,0.5448,0.5445,0.5446
AUDCHF,20260212,172800,0.5445,0.5448,0.5445,0.5448
AUDCHF,20260212,172900,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,173000,0.5449,0.5449,0.5447,0.5447
AUDCHF,20260212,173100,0.5448,0.5453,0.5448,0.5452
AUDCHF,20260212,173200,0.5451,0.5453,0.5451,0.5451
AUDCHF,20260212,173300,0.5452,0.5456,0.5452,0.5456
AUDCHF,20260212,173400,0.5457,0.5457,0.5454,0.5454
AUDCHF,20260212,173500,0.5455,0.5456,0.5452,0.5452
AUDCHF,20260212,173600,0.5453,0.5458,0.5453,0.5457
AUDCHF,20260212,173700,0.5458,0.5461,0.5458,0.5461
AUDCHF,20260212,173800,0.5462,0.5462,0.5458,0.5460
AUDCHF,20260212,173900,0.5459,0.5460,0.5456,0.5457
AUDCHF,20260212,174000,0.5458,0.5460,0.5458,0.5460
AUDCHF,20260212,174100,0.5461,0.5462,0.5461,0.5461
AUDCHF,20260212,174200,0.5462,0.5464,0.5461,0.5463
AUDCHF,20260212,174300,0.5464,0.5464,0.5460,0.5461
AUDCHF,20260212,174400,0.5462,0.5463,0.5461,0.5462
AUDCHF,20260212,174500,0.5461,0.5461,0.5459,0.5459
AUDCHF,20260212,174600,0.5460,0.5462,0.5460,0.5460
AUDCHF,20260212,174700,0.5461,0.5461,0.5457,0.5457
AUDCHF,20260212,174800,0.5458,0.5458,0.5455,0.5455
AUDCHF,20260212,174900,0.5456,0.5456,0.5453,0.5453
AUDCHF,20260212,175000,0.5454,0.5457,0.5454,0.5457
AUDCHF,20260212,175100,0.5456,0.5457,0.5455,0.5455
AUDCHF,20260212,175200,0.5456,0.5458,0.5456,0.5457
AUDCHF,20260212,175300,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260212,175400,0.5454,0.5455,0.5452,0.5452
AUDCHF,20260212,175500,0.5453,0.5453,0.5452,0.5453
AUDCHF,20260212,175600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260212,175700,0.5457,0.5457,0.5455,0.5457
AUDCHF,20260212,175800,0.5456,0.5457,0.5456,0.5456
AUDCHF,20260212,175900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,180000,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260212,180100,0.5456,0.5456,0.5453,0.5453
AUDCHF,20260212,180200,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,180300,0.5452,0.5452,0.5450,0.5452
AUDCHF,20260212,180400,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260212,180500,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260212,180600,0.5455,0.5455,0.5452,0.5452
AUDCHF,20260212,180700,0.5454,0.5457,0.5454,0.5457
AUDCHF,20260212,180800,0.5456,0.5457,0.5455,0.5456
AUDCHF,20260212,180900,0.5457,0.5457,0.5453,0.5454
AUDCHF,20260212,181000,0.5453,0.5456,0.5453,0.5456
AUDCHF,20260212,181100,0.5455,0.5455,0.5452,0.5453
AUDCHF,20260212,181200,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,181300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,181400,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260212,181500,0.5451,0.5452,0.5451,0.5451
AUDCHF,20260212,181600,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,181700,0.5450,0.5451,0.5450,0.5450
AUDCHF,20260212,181800,0.5451,0.5451,0.5449,0.5449
AUDCHF,20260212,181900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,182000,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260212,182100,0.5449,0.5452,0.5449,0.5452
AUDCHF,20260212,182200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,182300,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260212,182400,0.5453,0.5454,0.5452,0.5454
AUDCHF,20260212,182500,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,182600,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260212,182700,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260212,182800,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260212,182900,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260212,183000,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,183100,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,183200,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,183300,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,183400,0.5451,0.5454,0.5450,0.5454
AUDCHF,20260212,183500,0.5453,0.5454,0.5452,0.5452
AUDCHF,20260212,183600,0.5453,0.5454,0.5453,0.5454
AUDCHF,20260212,183700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,183800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,183900,0.5456,0.5456,0.5454,0.5454
AUDCHF,20260212,184000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,184100,0.5455,0.5456,0.5454,0.5456
AUDCHF,20260212,184200,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260212,184300,0.5454,0.5455,0.5454,0.5454
AUDCHF,20260212,184400,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,184500,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,184600,0.5457,0.5457,0.5455,0.5455
AUDCHF,20260212,184700,0.5456,0.5457,0.5455,0.5455
AUDCHF,20260212,184800,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,184900,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260212,185000,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260212,185100,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260212,185200,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260212,185300,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,185400,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260212,185500,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260212,185600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,185700,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,185800,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,185900,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,190000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,190100,0.5450,0.5450,0.5448,0.5449
AUDCHF,20260212,190200,0.5450,0.5450,0.5449,0.5450
AUDCHF,20260212,190300,0.5451,0.5452,0.5450,0.5450
AUDCHF,20260212,190400,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,190500,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260212,190600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,190700,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260212,190800,0.5450,0.5452,0.5450,0.5450
AUDCHF,20260212,190900,0.5449,0.5449,0.5448,0.5449
AUDCHF,20260212,191000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,191100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,191200,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260212,191300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,191400,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,191500,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,191600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,191700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,191800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,191900,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260212,192000,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,192100,0.5449,0.5450,0.5449,0.5449
AUDCHF,20260212,192200,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260212,192300,0.5445,0.5448,0.5445,0.5448
AUDCHF,20260212,192400,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,192500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,192600,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260212,192700,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,192800,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,192900,0.5447,0.5448,0.5446,0.5447
AUDCHF,20260212,193000,0.5446,0.5448,0.5446,0.5448
AUDCHF,20260212,193100,0.5447,0.5448,0.5447,0.5447
AUDCHF,20260212,193200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260212,193300,0.5447,0.5448,0.5447,0.5448
AUDCHF,20260212,193400,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260212,193500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,193600,0.5449,0.5450,0.5449,0.5450
AUDCHF,20260212,193700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,193800,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260212,193900,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260212,194000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,194100,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,194200,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260212,194300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,194400,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260212,194500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,194600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,194700,0.5453,0.5455,0.5453,0.5455
AUDCHF,20260212,194800,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260212,194900,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,195000,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260212,195100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,195200,0.5454,0.5457,0.5454,0.5457
AUDCHF,20260212,195300,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260212,195400,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260212,195500,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260212,195600,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260212,195700,0.5454,0.5454,0.5453,0.5454
AUDCHF,20260212,195800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,195900,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260212,200000,0.5454,0.5455,0.5454,0.5455
AUDCHF,20260212,200100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,200200,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,200300,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,200400,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260212,200500,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260212,200600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,200700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,200800,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,200900,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,201000,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,201100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,201200,0.5456,0.5456,0.5455,0.5455
AUDCHF,20260212,201300,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260212,201400,0.5455,0.5455,0.5454,0.5454
AUDCHF,20260212,201500,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,201600,0.5455,0.5456,0.5455,0.5456
AUDCHF,20260212,201700,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,201800,0.5455,0.5457,0.5455,0.5457
AUDCHF,20260212,201900,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,202000,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,202100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,202200,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260212,202300,0.5457,0.5457,0.5456,0.5457
AUDCHF,20260212,202400,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,202500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,202600,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260212,202700,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260212,202800,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260212,202900,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,203000,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,203100,0.5456,0.5456,0.5456,0.5456
AUDCHF,20260212,203200,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260212,203300,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260212,203400,0.5459,0.5459,0.5458,0.5458
AUDCHF,20260212,203500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,203600,0.5458,0.5458,0.5457,0.5458
AUDCHF,20260212,203700,0.5459,0.5459,0.5457,0.5457
AUDCHF,20260212,203800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,203900,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260212,204000,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260212,204100,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260212,204200,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260212,204300,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260212,204400,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260212,204500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,204600,0.5458,0.5459,0.5458,0.5459
AUDCHF,20260212,204700,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260212,204800,0.5459,0.5459,0.5459,0.5459
AUDCHF,20260212,204900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260212,205000,0.5460,0.5460,0.5459,0.5459
AUDCHF,20260212,205100,0.5459,0.5460,0.5459,0.5460
AUDCHF,20260212,205200,0.5459,0.5459,0.5458,0.5459
AUDCHF,20260212,205300,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,205400,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,205500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,205600,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,205700,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,205800,0.5457,0.5458,0.5457,0.5458
AUDCHF,20260212,205900,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260212,210000,0.5456,0.5457,0.5456,0.5457
AUDCHF,20260212,210100,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,210200,0.5457,0.5457,0.5457,0.5457
AUDCHF,20260212,210300,0.5458,0.5459,0.5458,0.5458
AUDCHF,20260212,210400,0.5457,0.5458,0.5457,0.5457
AUDCHF,20260212,210500,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,210600,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,210700,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,210800,0.5458,0.5458,0.5458,0.5458
AUDCHF,20260212,210900,0.5458,0.5458,0.5457,0.5457
AUDCHF,20260212,211000,0.5457,0.5457,0.5456,0.5456
AUDCHF,20260212,211100,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,211200,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,211300,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,211400,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,211500,0.5455,0.5456,0.5455,0.5455
AUDCHF,20260212,211600,0.5455,0.5455,0.5455,0.5455
AUDCHF,20260212,211700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,211800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,211900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,212000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,212100,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212200,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212300,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212400,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212600,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,212900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,213000,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260212,213100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,213200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,213300,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260212,213400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,213500,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,213600,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260212,213700,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,213800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,213900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,214000,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,214100,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260212,214200,0.5453,0.5453,0.5452,0.5452
AUDCHF,20260212,214300,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,214400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,214500,0.5451,0.5451,0.5450,0.5451
AUDCHF,20260212,214600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,214700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,214800,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260212,214900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,215000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,215100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,215200,0.5448,0.5448,0.5446,0.5446
AUDCHF,20260212,215300,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260212,215400,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260212,215500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,215600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,215700,0.5448,0.5448,0.5447,0.5447
AUDCHF,20260212,215800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,215900,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,220000,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,220100,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,220200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,220900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221100,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221200,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221300,0.5448,0.5449,0.5448,0.5449
AUDCHF,20260212,221400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221600,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,221700,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,221900,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,222000,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,222100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,222200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,222300,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,222900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223000,0.5450,0.5450,0.5449,0.5449
AUDCHF,20260212,223100,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,223200,0.5449,0.5449,0.5449,0.5449
AUDCHF,20260212,223300,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260212,223400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223600,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223700,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223800,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,223900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,224000,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260212,224100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224400,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224500,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224600,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224700,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,224800,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260212,224900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,225000,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,225100,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,225200,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,225300,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,225400,0.5451,0.5452,0.5451,0.5452
AUDCHF,20260212,225500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,225600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,225700,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,225800,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,225900,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,230000,0.5452,0.5452,0.5451,0.5452
AUDCHF,20260212,230100,0.5447,0.5447,0.5446,0.5446
AUDCHF,20260212,230200,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260212,230300,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260212,230400,0.5446,0.5446,0.5446,0.5446
AUDCHF,20260212,230500,0.5446,0.5449,0.5446,0.5449
AUDCHF,20260212,230600,0.5448,0.5448,0.5445,0.5446
AUDCHF,20260212,230700,0.5447,0.5447,0.5446,0.5447
AUDCHF,20260212,230800,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260212,230900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,231000,0.5449,0.5452,0.5449,0.5452
AUDCHF,20260212,231100,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260212,231200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,231300,0.5451,0.5453,0.5451,0.5452
AUDCHF,20260212,231400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,231500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,231600,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260212,231700,0.5452,0.5452,0.5450,0.5450
AUDCHF,20260212,231800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,231900,0.5451,0.5451,0.5450,0.5450
AUDCHF,20260212,232000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,232100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,232200,0.5450,0.5451,0.5450,0.5451
AUDCHF,20260212,232300,0.5452,0.5452,0.5451,0.5451
AUDCHF,20260212,232400,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,232500,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,232600,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,232700,0.5448,0.5452,0.5448,0.5452
AUDCHF,20260212,232800,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,232900,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,233000,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,233100,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,233200,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260212,233300,0.5454,0.5454,0.5452,0.5452
AUDCHF,20260212,233400,0.5451,0.5453,0.5451,0.5453
AUDCHF,20260212,233500,0.5453,0.5453,0.5453,0.5453
AUDCHF,20260212,233600,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,233700,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,233800,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,233900,0.5454,0.5454,0.5454,0.5454
AUDCHF,20260212,234000,0.5454,0.5454,0.5453,0.5453
AUDCHF,20260212,234100,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,234200,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,234300,0.5452,0.5453,0.5452,0.5453
AUDCHF,20260212,234400,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,234500,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,234600,0.5452,0.5452,0.5452,0.5452
AUDCHF,20260212,234700,0.5452,0.5452,0.5450,0.5452
AUDCHF,20260212,234800,0.5451,0.5451,0.5451,0.5451
AUDCHF,20260212,234900,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,235000,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,235100,0.5450,0.5450,0.5450,0.5450
AUDCHF,20260212,235200,0.5450,0.5450,0.5448,0.5448
AUDCHF,20260212,235300,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,235400,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,235500,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,235600,0.5448,0.5450,0.5448,0.5450
AUDCHF,20260212,235700,0.5449,0.5449,0.5448,0.5448
AUDCHF,20260212,235800,0.5448,0.5448,0.5448,0.5448
AUDCHF,20260212,235900,0.5447,0.5447,0.5447,0.5447
AUDCHF,20260213,000000,0.5448,0.5448,0.5444,0.5444
AUDCAD,20260212,000100,0.9669,0.9672,0.9669,0.9672
AUDCAD,20260212,000200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,000300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,000400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260212,000500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,000600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,000700,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260212,000800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,000900,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260212,001000,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260212,001100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,001200,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260212,001300,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,001400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,001500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,001600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,001700,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260212,001800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,001900,0.9670,0.9672,0.9670,0.9671
AUDCAD,20260212,002000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260212,002100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20260212,002200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,002300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,002400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,002500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,002600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,002700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20260212,002800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,002900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,003000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,003100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260212,003200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,003300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,003400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,003500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,003600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,003700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,003800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,003900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,004000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260212,004100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,004200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,004300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,004400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,004500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260212,004600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,004700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,004800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260212,004900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20260212,005000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260212,005100,0.9670,0.9670,0.9667,0.9667
AUDCAD,20260212,005200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,005300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260212,005400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,005500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,005600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,005700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,005800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,005900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260212,010000,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260212,010100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260212,010200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,010300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,010400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,010500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260212,010600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260212,010700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,010800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,010900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,011000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20260212,011100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,011200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,011300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260212,011400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,011500,0.9672,0.9674,0.9672,0.9674
AUDCAD,20260212,011600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,011700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260212,011800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,011900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260212,012000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260212,012100,0.9673,0.9674,0.9673,0.9673
AUDCAD,20260212,012200,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,012300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260212,012400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20260212,012500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,012600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,012700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260212,012800,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,012900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,013000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260212,013100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,013200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260212,013300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,013400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,013500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,013600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,013700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,013800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,013900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,014000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,014100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,014200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260212,014300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260212,014400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,014500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,014600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,014700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,014800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,014900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,015000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,015100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,015200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,015300,0.9680,0.9682,0.9680,0.9681
AUDCAD,20260212,015400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,015500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260212,015600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,015700,0.9681,0.9683,0.9681,0.9682
AUDCAD,20260212,015800,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260212,015900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,020000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,020100,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260212,020200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,020300,0.9681,0.9683,0.9681,0.9682
AUDCAD,20260212,020400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,020500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,020600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,020700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,020800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,020900,0.9683,0.9683,0.9682,0.9683
AUDCAD,20260212,021000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260212,021100,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260212,021200,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,021300,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260212,021400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260212,021500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260212,021600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,021700,0.9684,0.9686,0.9684,0.9686
AUDCAD,20260212,021800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260212,021900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,022000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,022100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260212,022200,0.9684,0.9685,0.9684,0.9684
AUDCAD,20260212,022300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,022400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,022500,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260212,022600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,022700,0.9684,0.9687,0.9684,0.9687
AUDCAD,20260212,022800,0.9689,0.9692,0.9689,0.9690
AUDCAD,20260212,022900,0.9691,0.9692,0.9691,0.9692
AUDCAD,20260212,023000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260212,023100,0.9689,0.9689,0.9688,0.9689
AUDCAD,20260212,023200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260212,023300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20260212,023400,0.9689,0.9691,0.9689,0.9691
AUDCAD,20260212,023500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260212,023600,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260212,023700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,023800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260212,023900,0.9687,0.9688,0.9687,0.9688
AUDCAD,20260212,024000,0.9689,0.9690,0.9689,0.9689
AUDCAD,20260212,024100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260212,024200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20260212,024300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260212,024400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20260212,024500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20260212,024600,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260212,024700,0.9691,0.9691,0.9689,0.9689
AUDCAD,20260212,024800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,024900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260212,025000,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260212,025100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260212,025200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260212,025300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20260212,025400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260212,025500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,025600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260212,025700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20260212,025800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,025900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,030000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,030100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260212,030200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20260212,030300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260212,030400,0.9690,0.9691,0.9690,0.9691
AUDCAD,20260212,030500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20260212,030600,0.9689,0.9691,0.9689,0.9690
AUDCAD,20260212,030700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20260212,030800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,030900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20260212,031000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260212,031100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20260212,031200,0.9688,0.9688,0.9687,0.9688
AUDCAD,20260212,031300,0.9687,0.9687,0.9687,0.9687
AUDCAD,20260212,031400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260212,031500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260212,031600,0.9685,0.9685,0.9683,0.9683
AUDCAD,20260212,031700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,031800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,031900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260212,032000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,032100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260212,032200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,032300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,032400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,032500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,032600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,032700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260212,032800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,032900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,033000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,033100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20260212,033200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,033300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,033400,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260212,033500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260212,033600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,033700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,033800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,033900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,034000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,034100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260212,034200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,034300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,034400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,034500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,034600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,034700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,034800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,034900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,035000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260212,035100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,035200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,035300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,035400,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,035500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,035600,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260212,035700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,035800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,035900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,040000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,040100,0.9679,0.9679,0.9677,0.9677
AUDCAD,20260212,040200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,040300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,040400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,040500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,040600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,040700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,040800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,040900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260212,041000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,041100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260212,041200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260212,041300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260212,041400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,041500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,041600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,041700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,041800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,041900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,042000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,042100,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260212,042200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260212,042300,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,042400,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,042500,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,042600,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260212,042700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,042800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,042900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,043000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,043100,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260212,043200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,043300,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260212,043400,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260212,043500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,043600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,043700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20260212,043800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,043900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,044000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20260212,044100,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,044200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,044300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,044400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,044500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,044600,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,044700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,044800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260212,044900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,045000,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260212,045100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,045200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,045300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,045400,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,045500,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260212,045600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,045700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,045800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20260212,045900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,050000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,050100,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260212,050200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20260212,050300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,050400,0.9675,0.9678,0.9675,0.9678
AUDCAD,20260212,050500,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260212,050600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,050700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260212,050800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,050900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,051000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,051100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20260212,051200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,051300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20260212,051400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260212,051500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260212,051600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20260212,051700,0.9674,0.9676,0.9674,0.9674
AUDCAD,20260212,051800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260212,051900,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,052000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260212,052100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,052200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,052300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,052400,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260212,052500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,052600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20260212,052700,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260212,052800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20260212,052900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,053000,0.9674,0.9674,0.9673,0.9674
AUDCAD,20260212,053100,0.9673,0.9673,0.9671,0.9671
AUDCAD,20260212,053200,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260212,053300,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,053400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,053500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260212,053600,0.9668,0.9669,0.9667,0.9669
AUDCAD,20260212,053700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260212,053800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,053900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260212,054000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20260212,054100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20260212,054200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260212,054300,0.9665,0.9665,0.9664,0.9665
AUDCAD,20260212,054400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,054500,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260212,054600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,054700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,054800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,054900,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,055000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,055100,0.9659,0.9660,0.9658,0.9660
AUDCAD,20260212,055200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,055300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,055400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260212,055500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,055600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260212,055700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,055800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20260212,055900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,060000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,060100,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260212,060200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260212,060300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,060400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,060500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,060600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,060700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,060800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,060900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,061000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,061100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,061200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,061300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,061400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,061500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,061600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,061700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,061800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,061900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260212,062000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,062100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260212,062200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,062300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,062400,0.9663,0.9663,0.9659,0.9659
AUDCAD,20260212,062500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,062600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260212,062700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,062800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,062900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,063000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260212,063100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,063200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260212,063300,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260212,063400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,063500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,063600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,063700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,063800,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,063900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,064000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,064100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20260212,064200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,064300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260212,064400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,064500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,064600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20260212,064700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,064800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260212,064900,0.9671,0.9671,0.9670,0.9671
AUDCAD,20260212,065000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,065100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20260212,065200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,065300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,065400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,065500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,065600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,065700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,065800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,065900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260212,070000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260212,070100,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260212,070200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20260212,070300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,070400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,070500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,070600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20260212,070700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,070800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,070900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,071000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,071100,0.9670,0.9670,0.9670,0.9670
AUDCAD,20260212,071200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,071300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,071400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20260212,071500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,071600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20260212,071700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,071800,0.9668,0.9668,0.9665,0.9665
AUDCAD,20260212,071900,0.9664,0.9664,0.9662,0.9663
AUDCAD,20260212,072000,0.9664,0.9666,0.9664,0.9665
AUDCAD,20260212,072100,0.9664,0.9664,0.9662,0.9663
AUDCAD,20260212,072200,0.9664,0.9665,0.9664,0.9664
AUDCAD,20260212,072300,0.9665,0.9665,0.9662,0.9662
AUDCAD,20260212,072400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,072500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,072600,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260212,072700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,072800,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260212,072900,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,073000,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260212,073100,0.9662,0.9663,0.9661,0.9661
AUDCAD,20260212,073200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,073300,0.9660,0.9660,0.9657,0.9657
AUDCAD,20260212,073400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20260212,073500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,073600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,073700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,073800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260212,073900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20260212,074000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,074100,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,074200,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260212,074300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,074400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,074500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,074600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,074700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,074800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,074900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,075000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,075100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,075200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260212,075300,0.9662,0.9662,0.9661,0.9662
AUDCAD,20260212,075400,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260212,075500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,075600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,075700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,075800,0.9664,0.9664,0.9662,0.9662
AUDCAD,20260212,075900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,080000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,080100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,080200,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260212,080300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,080400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,080500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,080600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,080700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,080800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,080900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,081000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,081100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,081200,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260212,081300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,081400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,081500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,081600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,081700,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260212,081800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,081900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,082000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,082100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,082200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,082300,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,082400,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,082500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,082600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,082700,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260212,082800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,082900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,083200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,083300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,083400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,083500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,083900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,084000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,084100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,084200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,084300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,084400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,084500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,084600,0.9666,0.9667,0.9665,0.9665
AUDCAD,20260212,084700,0.9666,0.9666,0.9665,0.9666
AUDCAD,20260212,084800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,084900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,085000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,085100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,085200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260212,085300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,085400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,085500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260212,085600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,085700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20260212,085800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,085900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260212,090000,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260212,090100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20260212,090200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,090300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,090400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,090500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,090600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,090700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,090800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,090900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,091000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,091100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,091200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,091300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,091400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,091500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,091600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,091700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,091800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,091900,0.9665,0.9665,0.9661,0.9661
AUDCAD,20260212,092000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,092100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,092200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,092300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,092400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,092500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,092600,0.9659,0.9659,0.9657,0.9657
AUDCAD,20260212,092700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260212,092800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,092900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,093000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,093100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,093200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,093300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,093400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,093500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,093600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,093700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,093800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,093900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,094000,0.9655,0.9655,0.9651,0.9652
AUDCAD,20260212,094100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260212,094200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,094300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260212,094400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,094500,0.9653,0.9653,0.9651,0.9651
AUDCAD,20260212,094600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,094700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,094800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,094900,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260212,095000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,095100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,095200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,095300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,095400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,095500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,095600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,095700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,095800,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,095900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,100000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,100100,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,100200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,100300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,100400,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,100500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,100600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,100700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,100800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,100900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,101000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,101100,0.9653,0.9656,0.9653,0.9656
AUDCAD,20260212,101200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,101300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,101400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,101500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,101600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260212,101700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260212,101800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,101900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,102000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,102100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,102200,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260212,102300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,102400,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,102500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,102600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,102700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,102800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,102900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,103000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,103100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,103200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,103300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,103400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,103500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,103600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,103700,0.9654,0.9655,0.9653,0.9655
AUDCAD,20260212,103800,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,103900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,104000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,104100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,104200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,104300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,104400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,104500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,104600,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260212,104700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,104800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,104900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,105000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,105100,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,105200,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,105300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,105400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,105500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,105600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,105700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,105800,0.9655,0.9657,0.9655,0.9657
AUDCAD,20260212,105900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,110000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,110100,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260212,110200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,110300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,110400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260212,110500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260212,110600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,110700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,110800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,110900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,111000,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,111100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,111200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,111300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,111400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,111500,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,111600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,111700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,111800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,111900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,112000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,112100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,112200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,112300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,112400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,112500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,112600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,112700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,112800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,112900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,113000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,113100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,113200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,113300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,113400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,113500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,113600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,113700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,113800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260212,113900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260212,114000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,114100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,114200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260212,114300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,114400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,114500,0.9662,0.9662,0.9660,0.9661
AUDCAD,20260212,114600,0.9660,0.9662,0.9660,0.9662
AUDCAD,20260212,114700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,114800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,114900,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,115000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,115100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,115200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,115300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,115400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,115500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,115600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,115700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,115800,0.9661,0.9662,0.9660,0.9660
AUDCAD,20260212,115900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,120000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,120100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,120200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,120300,0.9660,0.9660,0.9658,0.9660
AUDCAD,20260212,120400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,120500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,120600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,120700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,120800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,120900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260212,121000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,121100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20260212,121200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,121300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,121400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,121500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,121600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,121700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,121800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,121900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,122000,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,122100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,122200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,122300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,122400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,122500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,122600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,122700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,122800,0.9663,0.9663,0.9662,0.9663
AUDCAD,20260212,122900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,123000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,123100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,123200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,123300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,123400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,123500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,123600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,123700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,123800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,123900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,124000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,124100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,124200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,124300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,124400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,124500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,124600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,124700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20260212,124800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,124900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,125000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,125100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,125200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,125300,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,125400,0.9663,0.9663,0.9661,0.9663
AUDCAD,20260212,125500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,125600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260212,125700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,125800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260212,125900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,130000,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,130100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,130200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,130300,0.9662,0.9663,0.9662,0.9662
AUDCAD,20260212,130400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,130500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,130600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20260212,130700,0.9662,0.9662,0.9662,0.9662
AUDCAD,20260212,130800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,130900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20260212,131000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131100,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131500,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,131600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,131900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,132000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,132100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,132200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,132300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,132400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,132500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,132600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,132700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,132800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,132900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,133000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,133100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,133200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,133300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,133400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,133500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,133600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,133700,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260212,133800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,133900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20260212,134000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,134100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,134200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260212,134300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,134400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,134500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,134600,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260212,134700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20260212,134800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,134900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20260212,135000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,135100,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,135200,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,135300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,135400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260212,135500,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,135600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,135700,0.9664,0.9664,0.9663,0.9664
AUDCAD,20260212,135800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20260212,135900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,140000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,140100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20260212,140200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,140300,0.9662,0.9663,0.9662,0.9663
AUDCAD,20260212,140400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,140500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20260212,140600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,140700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20260212,140800,0.9666,0.9667,0.9666,0.9666
AUDCAD,20260212,140900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20260212,141000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,141100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20260212,141200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,141300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20260212,141400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,141500,0.9668,0.9668,0.9666,0.9666
AUDCAD,20260212,141600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,141700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20260212,141800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20260212,141900,0.9666,0.9668,0.9666,0.9668
AUDCAD,20260212,142000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20260212,142100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,142200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,142300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20260212,142400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20260212,142500,0.9670,0.9671,0.9670,0.9670
AUDCAD,20260212,142600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,142700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20260212,142800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20260212,142900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260212,143000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20260212,143100,0.9669,0.9672,0.9669,0.9672
AUDCAD,20260212,143200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20260212,143300,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260212,143400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260212,143500,0.9676,0.9678,0.9676,0.9677
AUDCAD,20260212,143600,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260212,143700,0.9677,0.9678,0.9677,0.9678
AUDCAD,20260212,143800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20260212,143900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,144000,0.9680,0.9680,0.9679,0.9680
AUDCAD,20260212,144100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20260212,144200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,144300,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,144400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,144500,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260212,144600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20260212,144700,0.9676,0.9678,0.9676,0.9678
AUDCAD,20260212,144800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,144900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,145000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260212,145100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,145200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,145300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260212,145400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20260212,145500,0.9686,0.9686,0.9684,0.9684
AUDCAD,20260212,145600,0.9685,0.9686,0.9685,0.9686
AUDCAD,20260212,145700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260212,145800,0.9687,0.9687,0.9686,0.9686
AUDCAD,20260212,145900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20260212,150000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260212,150100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,150200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,150300,0.9682,0.9682,0.9681,0.9682
AUDCAD,20260212,150400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,150500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,150600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260212,150700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260212,150800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260212,150900,0.9680,0.9681,0.9680,0.9681
AUDCAD,20260212,151000,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260212,151100,0.9685,0.9686,0.9684,0.9686
AUDCAD,20260212,151200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20260212,151300,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260212,151400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,151500,0.9684,0.9684,0.9678,0.9679
AUDCAD,20260212,151600,0.9680,0.9681,0.9679,0.9681
AUDCAD,20260212,151700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20260212,151800,0.9682,0.9684,0.9682,0.9684
AUDCAD,20260212,151900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,152000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,152100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260212,152200,0.9683,0.9683,0.9681,0.9681
AUDCAD,20260212,152300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,152400,0.9681,0.9682,0.9680,0.9680
AUDCAD,20260212,152500,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260212,152600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,152700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,152800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20260212,152900,0.9681,0.9682,0.9681,0.9681
AUDCAD,20260212,153000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20260212,153100,0.9679,0.9680,0.9678,0.9678
AUDCAD,20260212,153200,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260212,153300,0.9676,0.9680,0.9676,0.9680
AUDCAD,20260212,153400,0.9679,0.9680,0.9677,0.9677
AUDCAD,20260212,153500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260212,153600,0.9677,0.9677,0.9676,0.9677
AUDCAD,20260212,153700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260212,153800,0.9674,0.9675,0.9673,0.9674
AUDCAD,20260212,153900,0.9675,0.9676,0.9675,0.9675
AUDCAD,20260212,154000,0.9676,0.9676,0.9675,0.9676
AUDCAD,20260212,154100,0.9677,0.9678,0.9676,0.9677
AUDCAD,20260212,154200,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260212,154300,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260212,154400,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260212,154500,0.9677,0.9677,0.9675,0.9676
AUDCAD,20260212,154600,0.9675,0.9676,0.9674,0.9674
AUDCAD,20260212,154700,0.9673,0.9675,0.9673,0.9674
AUDCAD,20260212,154800,0.9672,0.9675,0.9672,0.9674
AUDCAD,20260212,154900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20260212,155000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20260212,155100,0.9673,0.9675,0.9673,0.9675
AUDCAD,20260212,155200,0.9674,0.9676,0.9674,0.9676
AUDCAD,20260212,155300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20260212,155400,0.9674,0.9675,0.9674,0.9675
AUDCAD,20260212,155500,0.9676,0.9678,0.9675,0.9678
AUDCAD,20260212,155600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20260212,155700,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260212,155800,0.9674,0.9674,0.9672,0.9674
AUDCAD,20260212,155900,0.9673,0.9673,0.9673,0.9673
AUDCAD,20260212,160000,0.9672,0.9672,0.9671,0.9672
AUDCAD,20260212,160100,0.9671,0.9674,0.9671,0.9674
AUDCAD,20260212,160200,0.9675,0.9679,0.9675,0.9679
AUDCAD,20260212,160300,0.9680,0.9681,0.9680,0.9680
AUDCAD,20260212,160400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20260212,160500,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260212,160600,0.9676,0.9677,0.9676,0.9676
AUDCAD,20260212,160700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20260212,160800,0.9678,0.9679,0.9678,0.9678
AUDCAD,20260212,160900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20260212,161000,0.9674,0.9675,0.9674,0.9674
AUDCAD,20260212,161100,0.9675,0.9679,0.9675,0.9679
AUDCAD,20260212,161200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20260212,161300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20260212,161400,0.9677,0.9681,0.9677,0.9681
AUDCAD,20260212,161500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20260212,161600,0.9682,0.9685,0.9682,0.9684
AUDCAD,20260212,161700,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260212,161800,0.9686,0.9686,0.9685,0.9686
AUDCAD,20260212,161900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260212,162000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20260212,162100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20260212,162200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,162300,0.9681,0.9685,0.9681,0.9685
AUDCAD,20260212,162400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20260212,162500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,162600,0.9683,0.9684,0.9683,0.9684
AUDCAD,20260212,162700,0.9683,0.9684,0.9683,0.9683
AUDCAD,20260212,162800,0.9684,0.9686,0.9684,0.9685
AUDCAD,20260212,162900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20260212,163000,0.9684,0.9684,0.9682,0.9682
AUDCAD,20260212,163100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260212,163200,0.9684,0.9685,0.9684,0.9684
AUDCAD,20260212,163300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,163400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,163500,0.9681,0.9681,0.9680,0.9680
AUDCAD,20260212,163600,0.9681,0.9681,0.9680,0.9681
AUDCAD,20260212,163700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20260212,163800,0.9681,0.9683,0.9681,0.9683
AUDCAD,20260212,163900,0.9682,0.9682,0.9679,0.9681
AUDCAD,20260212,164000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20260212,164100,0.9682,0.9682,0.9680,0.9681
AUDCAD,20260212,164200,0.9680,0.9680,0.9677,0.9678
AUDCAD,20260212,164300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20260212,164400,0.9677,0.9678,0.9676,0.9676
AUDCAD,20260212,164500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20260212,164600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20260212,164700,0.9678,0.9678,0.9677,0.9678
AUDCAD,20260212,164800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20260212,164900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20260212,165000,0.9679,0.9682,0.9679,0.9682
AUDCAD,20260212,165100,0.9683,0.9683,0.9682,0.9682
AUDCAD,20260212,165200,0.9681,0.9684,0.9681,0.9684
AUDCAD,20260212,165300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20260212,165400,0.9683,0.9685,0.9683,0.9685
AUDCAD,20260212,165500,0.9686,0.9687,0.9686,0.9686
AUDCAD,20260212,165600,0.9685,0.9686,0.9682,0.9686
AUDCAD,20260212,165700,0.9687,0.9691,0.9687,0.9691
AUDCAD,20260212,165800,0.9690,0.9694,0.9690,0.9694
AUDCAD,20260212,165900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20260212,170000,0.9695,0.9695,0.9694,0.9695
AUDCAD,20260212,170100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20260212,170200,0.9695,0.9695,0.9693,0.9694
AUDCAD,20260212,170300,0.9693,0.9695,0.9693,0.9693
AUDCAD,20260212,170400,0.9692,0.9695,0.9692,0.9695
AUDCAD,20260212,170500,0.9694,0.9694,0.9693,0.9694
AUDCAD,20260212,170600,0.9693,0.9693,0.9690,0.9690
AUDCAD,20260212,170700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20260212,170800,0.9690,0.9691,0.9690,0.9690
AUDCAD,20260212,170900,0.9691,0.9692,0.9691,0.9691
AUDCAD,20260212,171000,0.9692,0.9692,0.9689,0.9689
AUDCAD,20260212,171100,0.9688,0.9688,0.9685,0.9685
AUDCAD,20260212,171200,0.9683,0.9685,0.9679,0.9679
AUDCAD,20260212,171300,0.9678,0.9679,0.9676,0.9676
AUDCAD,20260212,171400,0.9677,0.9677,0.9672,0.9673
AUDCAD,20260212,171500,0.9672,0.9673,0.9671,0.9672
AUDCAD,20260212,171600,0.9673,0.9673,0.9668,0.9668
AUDCAD,20260212,171700,0.9667,0.9668,0.9665,0.9666
AUDCAD,20260212,171800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20260212,171900,0.9664,0.9667,0.9664,0.9667
AUDCAD,20260212,172000,0.9666,0.9666,0.9664,0.9665
AUDCAD,20260212,172100,0.9664,0.9665,0.9662,0.9662
AUDCAD,20260212,172200,0.9661,0.9661,0.9658,0.9658
AUDCAD,20260212,172300,0.9659,0.9660,0.9656,0.9657
AUDCAD,20260212,172400,0.9658,0.9663,0.9657,0.9663
AUDCAD,20260212,172500,0.9664,0.9665,0.9663,0.9665
AUDCAD,20260212,172600,0.9666,0.9666,0.9664,0.9664
AUDCAD,20260212,172700,0.9662,0.9662,0.9656,0.9657
AUDCAD,20260212,172800,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260212,172900,0.9658,0.9660,0.9658,0.9659
AUDCAD,20260212,173000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20260212,173100,0.9659,0.9663,0.9658,0.9662
AUDCAD,20260212,173200,0.9661,0.9663,0.9660,0.9660
AUDCAD,20260212,173300,0.9661,0.9665,0.9660,0.9665
AUDCAD,20260212,173400,0.9666,0.9666,0.9663,0.9663
AUDCAD,20260212,173500,0.9664,0.9665,0.9662,0.9662
AUDCAD,20260212,173600,0.9664,0.9669,0.9664,0.9668
AUDCAD,20260212,173700,0.9667,0.9671,0.9667,0.9669
AUDCAD,20260212,173800,0.9668,0.9668,0.9665,0.9665
AUDCAD,20260212,173900,0.9666,0.9667,0.9665,0.9665
AUDCAD,20260212,174000,0.9666,0.9669,0.9666,0.9669
AUDCAD,20260212,174100,0.9670,0.9672,0.9670,0.9671
AUDCAD,20260212,174200,0.9672,0.9672,0.9669,0.9672
AUDCAD,20260212,174300,0.9671,0.9672,0.9670,0.9671
AUDCAD,20260212,174400,0.9670,0.9674,0.9670,0.9673
AUDCAD,20260212,174500,0.9672,0.9673,0.9672,0.9672
AUDCAD,20260212,174600,0.9673,0.9673,0.9671,0.9672
AUDCAD,20260212,174700,0.9673,0.9673,0.9669,0.9669
AUDCAD,20260212,174800,0.9670,0.9670,0.9666,0.9666
AUDCAD,20260212,174900,0.9665,0.9665,0.9661,0.9662
AUDCAD,20260212,175000,0.9663,0.9666,0.9662,0.9666
AUDCAD,20260212,175100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20260212,175200,0.9666,0.9667,0.9665,0.9666
AUDCAD,20260212,175300,0.9665,0.9665,0.9663,0.9663
AUDCAD,20260212,175400,0.9664,0.9664,0.9659,0.9659
AUDCAD,20260212,175500,0.9660,0.9661,0.9658,0.9660
AUDCAD,20260212,175600,0.9661,0.9663,0.9661,0.9661
AUDCAD,20260212,175700,0.9662,0.9664,0.9662,0.9664
AUDCAD,20260212,175800,0.9663,0.9665,0.9663,0.9664
AUDCAD,20260212,175900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20260212,180000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20260212,180100,0.9664,0.9664,0.9661,0.9661
AUDCAD,20260212,180200,0.9660,0.9660,0.9657,0.9658
AUDCAD,20260212,180300,0.9657,0.9658,0.9656,0.9658
AUDCAD,20260212,180400,0.9660,0.9662,0.9660,0.9661
AUDCAD,20260212,180500,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260212,180600,0.9661,0.9661,0.9657,0.9657
AUDCAD,20260212,180700,0.9658,0.9665,0.9658,0.9665
AUDCAD,20260212,180800,0.9664,0.9665,0.9662,0.9663
AUDCAD,20260212,180900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260212,181000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20260212,181100,0.9662,0.9662,0.9659,0.9660
AUDCAD,20260212,181200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260212,181300,0.9657,0.9657,0.9655,0.9656
AUDCAD,20260212,181400,0.9657,0.9657,0.9656,0.9657
AUDCAD,20260212,181500,0.9658,0.9658,0.9656,0.9657
AUDCAD,20260212,181600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20260212,181700,0.9656,0.9658,0.9656,0.9658
AUDCAD,20260212,181800,0.9657,0.9658,0.9657,0.9657
AUDCAD,20260212,181900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,182000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,182100,0.9656,0.9660,0.9656,0.9660
AUDCAD,20260212,182200,0.9661,0.9661,0.9658,0.9658
AUDCAD,20260212,182300,0.9659,0.9659,0.9658,0.9659
AUDCAD,20260212,182400,0.9660,0.9660,0.9659,0.9660
AUDCAD,20260212,182500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,182600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260212,182700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20260212,182800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260212,182900,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260212,183000,0.9659,0.9659,0.9656,0.9656
AUDCAD,20260212,183100,0.9655,0.9656,0.9655,0.9655
AUDCAD,20260212,183200,0.9656,0.9657,0.9655,0.9657
AUDCAD,20260212,183300,0.9656,0.9657,0.9655,0.9656
AUDCAD,20260212,183400,0.9657,0.9660,0.9656,0.9660
AUDCAD,20260212,183500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20260212,183600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,183700,0.9661,0.9662,0.9660,0.9662
AUDCAD,20260212,183800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20260212,183900,0.9663,0.9663,0.9660,0.9661
AUDCAD,20260212,184000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20260212,184100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20260212,184200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20260212,184300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20260212,184400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20260212,184500,0.9660,0.9661,0.9660,0.9660
AUDCAD,20260212,184600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20260212,184700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260212,184800,0.9661,0.9662,0.9661,0.9661
AUDCAD,20260212,184900,0.9662,0.9662,0.9660,0.9660
AUDCAD,20260212,185000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20260212,185100,0.9661,0.9661,0.9659,0.9660
AUDCAD,20260212,185200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20260212,185300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20260212,185400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,185500,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260212,185600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,185700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20260212,185800,0.9654,0.9654,0.9652,0.9653
AUDCAD,20260212,185900,0.9652,0.9652,0.9651,0.9652
AUDCAD,20260212,190000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260212,190100,0.9651,0.9651,0.9648,0.9650
AUDCAD,20260212,190200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260212,190300,0.9652,0.9656,0.9652,0.9653
AUDCAD,20260212,190400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,190500,0.9652,0.9653,0.9651,0.9652
AUDCAD,20260212,190600,0.9653,0.9653,0.9652,0.9652
AUDCAD,20260212,190700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260212,190800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,190900,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260212,191000,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260212,191100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20260212,191200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260212,191300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,191400,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260212,191500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,191600,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260212,191700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260212,191800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260212,191900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260212,192000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260212,192100,0.9648,0.9650,0.9648,0.9649
AUDCAD,20260212,192200,0.9648,0.9648,0.9645,0.9645
AUDCAD,20260212,192300,0.9643,0.9646,0.9643,0.9646
AUDCAD,20260212,192400,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260212,192500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,192600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,192700,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260212,192800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,192900,0.9648,0.9648,0.9646,0.9646
AUDCAD,20260212,193000,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260212,193100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,193200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,193300,0.9646,0.9647,0.9646,0.9646
AUDCAD,20260212,193400,0.9647,0.9649,0.9647,0.9648
AUDCAD,20260212,193500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,193600,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260212,193700,0.9649,0.9649,0.9646,0.9646
AUDCAD,20260212,193800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,193900,0.9648,0.9650,0.9648,0.9650
AUDCAD,20260212,194000,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260212,194100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,194200,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260212,194300,0.9651,0.9651,0.9650,0.9651
AUDCAD,20260212,194400,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260212,194500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,194600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,194700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,194800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260212,194900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260212,195000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,195100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,195200,0.9654,0.9657,0.9654,0.9657
AUDCAD,20260212,195300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,195400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,195500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20260212,195600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20260212,195700,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260212,195800,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,195900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260212,200000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,200100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,200200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,200300,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,200400,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,200500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,200600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,200700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,200800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,200900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,201000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,201100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,201200,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260212,201300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260212,201400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,201500,0.9651,0.9652,0.9651,0.9651
AUDCAD,20260212,201600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260212,201700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260212,201800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260212,201900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,202000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,202100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,202200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,202300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20260212,202400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,202500,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260212,202600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,202700,0.9653,0.9654,0.9653,0.9653
AUDCAD,20260212,202800,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,202900,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260212,203000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,203100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,203200,0.9651,0.9653,0.9651,0.9653
AUDCAD,20260212,203300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,203400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,203500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,203600,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260212,203700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,203800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260212,203900,0.9654,0.9655,0.9654,0.9654
AUDCAD,20260212,204000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,204100,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,204200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20260212,204300,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,204400,0.9655,0.9655,0.9653,0.9653
AUDCAD,20260212,204500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260212,204600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,204700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,204800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,204900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,205000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,205100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,205200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,205300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20260212,205400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,205500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260212,205600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,205700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20260212,205800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20260212,205900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20260212,210000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20260212,210100,0.9655,0.9655,0.9654,0.9655
AUDCAD,20260212,210200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20260212,210300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20260212,210400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20260212,210500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20260212,210600,0.9655,0.9655,0.9655,0.9655
AUDCAD,20260212,210700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,210800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,210900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20260212,211000,0.9655,0.9656,0.9654,0.9654
AUDCAD,20260212,211100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,211200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20260212,211300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20260212,211400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,211500,0.9652,0.9653,0.9652,0.9652
AUDCAD,20260212,211600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20260212,211700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,211800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,211900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,212000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,212100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,212200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,212300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,212400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,212500,0.9650,0.9650,0.9649,0.9650
AUDCAD,20260212,212600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,212700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,212800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260212,212900,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260212,213000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,213100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,213200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,213300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260212,213400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,213500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,213600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,213700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,213800,0.9647,0.9648,0.9647,0.9647
AUDCAD,20260212,213900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260212,214000,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260212,214100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260212,214200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20260212,214300,0.9648,0.9648,0.9647,0.9647
AUDCAD,20260212,214400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,214500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,214600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,214700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,214800,0.9645,0.9645,0.9644,0.9645
AUDCAD,20260212,214900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,215000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,215100,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260212,215200,0.9643,0.9643,0.9642,0.9642
AUDCAD,20260212,215300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20260212,215400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,215500,0.9644,0.9645,0.9644,0.9644
AUDCAD,20260212,215600,0.9645,0.9646,0.9645,0.9645
AUDCAD,20260212,215700,0.9645,0.9645,0.9643,0.9644
AUDCAD,20260212,215800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260212,215900,0.9645,0.9646,0.9644,0.9646
AUDCAD,20260212,220000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,220100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260212,220200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,220300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20260212,220400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,220500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20260212,220600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,220700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,220800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20260212,220900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,221000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,221100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,221200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,221300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,221400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,221500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,221600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,221700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,221800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,221900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,222000,0.9644,0.9644,0.9644,0.9644
AUDCAD,20260212,222100,0.9644,0.9645,0.9644,0.9645
AUDCAD,20260212,222200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,222300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,222400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,222500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,222600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,222700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,222800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260212,222900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,223000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,223100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,223200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,223300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,223400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,223500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,223600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,223700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,223800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,223900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260212,224000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260212,224200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,224800,0.9647,0.9648,0.9647,0.9648
AUDCAD,20260212,224900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,225000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,225100,0.9645,0.9645,0.9644,0.9644
AUDCAD,20260212,225200,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,225300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,225400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,225500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20260212,225600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20260212,225700,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,225800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,225900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20260212,230000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20260212,230100,0.9649,0.9651,0.9649,0.9651
AUDCAD,20260212,230200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,230300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,230400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,230500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,230600,0.9651,0.9651,0.9648,0.9648
AUDCAD,20260212,230700,0.9647,0.9647,0.9645,0.9645
AUDCAD,20260212,230800,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260212,230900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,231000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,231100,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260212,231200,0.9648,0.9648,0.9647,0.9648
AUDCAD,20260212,231300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,231400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260212,231500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,231600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,231700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,231800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,231900,0.9650,0.9650,0.9648,0.9648
AUDCAD,20260212,232000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,232100,0.9647,0.9647,0.9647,0.9647
AUDCAD,20260212,232200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20260212,232300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260212,232400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,232500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20260212,232600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20260212,232700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20260212,232800,0.9652,0.9654,0.9652,0.9654
AUDCAD,20260212,232900,0.9654,0.9654,0.9653,0.9654
AUDCAD,20260212,233000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20260212,233100,0.9652,0.9653,0.9651,0.9651
AUDCAD,20260212,233200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20260212,233300,0.9650,0.9650,0.9647,0.9647
AUDCAD,20260212,233400,0.9646,0.9649,0.9646,0.9649
AUDCAD,20260212,233500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,233600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,233700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,233800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,233900,0.9650,0.9651,0.9650,0.9650
AUDCAD,20260212,234000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20260212,234100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,234200,0.9649,0.9649,0.9648,0.9648
AUDCAD,20260212,234300,0.9648,0.9648,0.9648,0.9648
AUDCAD,20260212,234400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,234500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,234600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20260212,234700,0.9649,0.9649,0.9645,0.9648
AUDCAD,20260212,234800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20260212,234900,0.9646,0.9646,0.9644,0.9644
AUDCAD,20260212,235000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,235100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,235200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20260212,235300,0.9641,0.9641,0.9640,0.9640
AUDCAD,20260212,235400,0.9641,0.9642,0.9641,0.9641
AUDCAD,20260212,235500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20260212,235600,0.9641,0.9644,0.9641,0.9644
AUDCAD,20260212,235700,0.9645,0.9645,0.9641,0.9642
AUDCAD,20260212,235800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20260212,235900,0.9641,0.9641,0.9641,0.9641
AUDCAD,20260213,000000,0.9641,0.9641,0.9641,0.9641
AUDNZD,20260212,000100,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260212,000200,1.1784,1.1784,1.1780,1.1780
AUDNZD,20260212,000300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,000400,1.1779,1.1779,1.1777,1.1778
AUDNZD,20260212,000500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,000600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,000700,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260212,000800,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260212,000900,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,001000,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,001100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260212,001200,1.1780,1.1780,1.1779,1.1779
AUDNZD,20260212,001300,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,001400,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260212,001500,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,001600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,001700,1.1778,1.1778,1.1777,1.1778
AUDNZD,20260212,001800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,001900,1.1779,1.1780,1.1779,1.1779
AUDNZD,20260212,002000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,002100,1.1778,1.1778,1.1777,1.1778
AUDNZD,20260212,002200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,002300,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,002400,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260212,002500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,002600,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,002700,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,002800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,002900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,003000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,003100,1.1777,1.1777,1.1775,1.1775
AUDNZD,20260212,003200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,003300,1.1775,1.1775,1.1774,1.1775
AUDNZD,20260212,003400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,003500,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,003600,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260212,003700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,003800,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260212,003900,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,004000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,004100,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,004200,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,004300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,004400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,004500,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260212,004600,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,004700,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,004800,1.1773,1.1775,1.1773,1.1775
AUDNZD,20260212,004900,1.1774,1.1774,1.1773,1.1774
AUDNZD,20260212,005000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,005100,1.1775,1.1775,1.1773,1.1773
AUDNZD,20260212,005200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,005300,1.1773,1.1775,1.1773,1.1775
AUDNZD,20260212,005400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,005500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,005600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,005700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,005800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,005900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,010000,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,010100,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260212,010200,1.1776,1.1776,1.1774,1.1775
AUDNZD,20260212,010300,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,010400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,010500,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260212,010600,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260212,010700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,010800,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,010900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,011000,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,011100,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260212,011200,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,011300,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260212,011400,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,011500,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260212,011600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,011700,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260212,011800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,011900,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260212,012000,1.1777,1.1778,1.1776,1.1776
AUDNZD,20260212,012100,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,012200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,012300,1.1775,1.1775,1.1774,1.1774
AUDNZD,20260212,012400,1.1775,1.1776,1.1773,1.1775
AUDNZD,20260212,012500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,012600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,012700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,012800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,012900,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,013000,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,013100,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260212,013200,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260212,013300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,013400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,013500,1.1781,1.1781,1.1781,1.1781
AUDNZD,20260212,013600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20260212,013700,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,013800,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,013900,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,014000,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,014100,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,014200,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260212,014300,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,014400,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260212,014500,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260212,014600,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260212,014700,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260212,014800,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260212,014900,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260212,015000,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260212,015100,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260212,015200,1.1785,1.1786,1.1785,1.1785
AUDNZD,20260212,015300,1.1784,1.1785,1.1784,1.1784
AUDNZD,20260212,015400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,015500,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260212,015600,1.1786,1.1786,1.1784,1.1784
AUDNZD,20260212,015700,1.1785,1.1786,1.1785,1.1785
AUDNZD,20260212,015800,1.1786,1.1786,1.1786,1.1786
AUDNZD,20260212,015900,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260212,020000,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260212,020100,1.1786,1.1786,1.1785,1.1785
AUDNZD,20260212,020200,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260212,020300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20260212,020400,1.1783,1.1785,1.1783,1.1783
AUDNZD,20260212,020500,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,020600,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260212,020700,1.1783,1.1784,1.1783,1.1783
AUDNZD,20260212,020800,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260212,020900,1.1784,1.1785,1.1784,1.1784
AUDNZD,20260212,021000,1.1783,1.1783,1.1782,1.1783
AUDNZD,20260212,021100,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,021200,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,021300,1.1784,1.1784,1.1783,1.1783
AUDNZD,20260212,021400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,021500,1.1783,1.1784,1.1783,1.1784
AUDNZD,20260212,021600,1.1783,1.1783,1.1782,1.1783
AUDNZD,20260212,021700,1.1782,1.1784,1.1782,1.1784
AUDNZD,20260212,021800,1.1783,1.1783,1.1782,1.1783
AUDNZD,20260212,021900,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260212,022000,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260212,022100,1.1782,1.1782,1.1782,1.1782
AUDNZD,20260212,022200,1.1782,1.1783,1.1782,1.1782
AUDNZD,20260212,022300,1.1782,1.1782,1.1781,1.1782
AUDNZD,20260212,022400,1.1783,1.1783,1.1783,1.1783
AUDNZD,20260212,022500,1.1783,1.1784,1.1783,1.1783
AUDNZD,20260212,022600,1.1784,1.1784,1.1783,1.1784
AUDNZD,20260212,022700,1.1785,1.1787,1.1785,1.1787
AUDNZD,20260212,022800,1.1788,1.1793,1.1788,1.1791
AUDNZD,20260212,022900,1.1790,1.1791,1.1790,1.1791
AUDNZD,20260212,023000,1.1790,1.1790,1.1789,1.1789
AUDNZD,20260212,023100,1.1788,1.1789,1.1788,1.1788
AUDNZD,20260212,023200,1.1789,1.1789,1.1788,1.1789
AUDNZD,20260212,023300,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260212,023400,1.1790,1.1791,1.1790,1.1791
AUDNZD,20260212,023500,1.1791,1.1791,1.1790,1.1790
AUDNZD,20260212,023600,1.1791,1.1791,1.1789,1.1789
AUDNZD,20260212,023700,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260212,023800,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260212,023900,1.1789,1.1789,1.1788,1.1789
AUDNZD,20260212,024000,1.1790,1.1790,1.1790,1.1790
AUDNZD,20260212,024100,1.1790,1.1792,1.1790,1.1792
AUDNZD,20260212,024200,1.1792,1.1792,1.1791,1.1791
AUDNZD,20260212,024300,1.1792,1.1792,1.1792,1.1792
AUDNZD,20260212,024400,1.1792,1.1793,1.1792,1.1792
AUDNZD,20260212,024500,1.1791,1.1792,1.1791,1.1791
AUDNZD,20260212,024600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20260212,024700,1.1789,1.1789,1.1789,1.1789
AUDNZD,20260212,024800,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260212,024900,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260212,025000,1.1788,1.1790,1.1788,1.1790
AUDNZD,20260212,025100,1.1789,1.1789,1.1788,1.1788
AUDNZD,20260212,025200,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260212,025300,1.1788,1.1788,1.1788,1.1788
AUDNZD,20260212,025400,1.1788,1.1789,1.1788,1.1789
AUDNZD,20260212,025500,1.1790,1.1790,1.1789,1.1789
AUDNZD,20260212,025600,1.1788,1.1788,1.1787,1.1787
AUDNZD,20260212,025700,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260212,025800,1.1788,1.1788,1.1787,1.1788
AUDNZD,20260212,025900,1.1787,1.1787,1.1786,1.1786
AUDNZD,20260212,030000,1.1786,1.1786,1.1786,1.1786
AUDNZD,20260212,030100,1.1787,1.1788,1.1787,1.1787
AUDNZD,20260212,030200,1.1787,1.1787,1.1786,1.1786
AUDNZD,20260212,030300,1.1785,1.1787,1.1785,1.1787
AUDNZD,20260212,030400,1.1786,1.1787,1.1786,1.1787
AUDNZD,20260212,030500,1.1787,1.1787,1.1787,1.1787
AUDNZD,20260212,030600,1.1786,1.1787,1.1786,1.1787
AUDNZD,20260212,030700,1.1787,1.1787,1.1786,1.1786
AUDNZD,20260212,030800,1.1786,1.1786,1.1786,1.1786
AUDNZD,20260212,030900,1.1785,1.1786,1.1785,1.1786
AUDNZD,20260212,031000,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260212,031100,1.1785,1.1785,1.1785,1.1785
AUDNZD,20260212,031200,1.1784,1.1785,1.1784,1.1785
AUDNZD,20260212,031300,1.1784,1.1784,1.1783,1.1783
AUDNZD,20260212,031400,1.1782,1.1783,1.1782,1.1783
AUDNZD,20260212,031500,1.1782,1.1782,1.1781,1.1781
AUDNZD,20260212,031600,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260212,031700,1.1781,1.1781,1.1780,1.1780
AUDNZD,20260212,031800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,031900,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260212,032000,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032100,1.1779,1.1781,1.1779,1.1781
AUDNZD,20260212,032200,1.1780,1.1781,1.1780,1.1781
AUDNZD,20260212,032300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032600,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20260212,032800,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260212,032900,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260212,033000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20260212,033100,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260212,033200,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260212,033300,1.1778,1.1778,1.1777,1.1778
AUDNZD,20260212,033400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,033500,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,033600,1.1776,1.1777,1.1776,1.1776
AUDNZD,20260212,033700,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260212,033800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,033900,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,034000,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260212,034100,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,034200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,034300,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,034400,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,034500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,034600,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,034700,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260212,034800,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,034900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,035000,1.1778,1.1779,1.1778,1.1778
AUDNZD,20260212,035100,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260212,035200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,035300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,035400,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,035500,1.1778,1.1778,1.1776,1.1776
AUDNZD,20260212,035600,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,035700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,035800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,035900,1.1777,1.1777,1.1776,1.1776
AUDNZD,20260212,040000,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260212,040100,1.1778,1.1778,1.1775,1.1776
AUDNZD,20260212,040200,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,040300,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,040400,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260212,040500,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260212,040600,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,040700,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260212,040800,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,040900,1.1778,1.1779,1.1778,1.1779
AUDNZD,20260212,041000,1.1778,1.1780,1.1778,1.1780
AUDNZD,20260212,041100,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260212,041200,1.1779,1.1780,1.1779,1.1780
AUDNZD,20260212,041300,1.1779,1.1779,1.1778,1.1778
AUDNZD,20260212,041400,1.1778,1.1778,1.1777,1.1778
AUDNZD,20260212,041500,1.1777,1.1777,1.1776,1.1777
AUDNZD,20260212,041600,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,041700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,041800,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,041900,1.1777,1.1778,1.1777,1.1778
AUDNZD,20260212,042000,1.1777,1.1778,1.1777,1.1777
AUDNZD,20260212,042100,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260212,042200,1.1775,1.1776,1.1775,1.1775
AUDNZD,20260212,042300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,042400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,042500,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,042600,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,042700,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,042800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,042900,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,043000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,043100,1.1776,1.1777,1.1776,1.1777
AUDNZD,20260212,043200,1.1778,1.1778,1.1778,1.1778
AUDNZD,20260212,043300,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,043400,1.1778,1.1778,1.1777,1.1777
AUDNZD,20260212,043500,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,043600,1.1776,1.1777,1.1776,1.1776
AUDNZD,20260212,043700,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260212,043800,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,043900,1.1777,1.1777,1.1777,1.1777
AUDNZD,20260212,044000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,044100,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260212,044200,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,044300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,044400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,044500,1.1775,1.1775,1.1774,1.1775
AUDNZD,20260212,044600,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,044700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,044800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,044900,1.1775,1.1775,1.1773,1.1773
AUDNZD,20260212,045000,1.1772,1.1772,1.1771,1.1771
AUDNZD,20260212,045100,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,045200,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,045300,1.1772,1.1772,1.1771,1.1772
AUDNZD,20260212,045400,1.1771,1.1773,1.1771,1.1773
AUDNZD,20260212,045500,1.1772,1.1774,1.1772,1.1774
AUDNZD,20260212,045600,1.1773,1.1774,1.1773,1.1774
AUDNZD,20260212,045700,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260212,045800,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,045900,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,050000,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,050100,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260212,050200,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,050300,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260212,050400,1.1774,1.1775,1.1773,1.1775
AUDNZD,20260212,050500,1.1776,1.1777,1.1774,1.1774
AUDNZD,20260212,050600,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,050700,1.1774,1.1774,1.1772,1.1772
AUDNZD,20260212,050800,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,050900,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,051000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,051100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,051200,1.1773,1.1773,1.1771,1.1771
AUDNZD,20260212,051300,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260212,051400,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,051500,1.1774,1.1774,1.1772,1.1772
AUDNZD,20260212,051600,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260212,051700,1.1773,1.1774,1.1772,1.1772
AUDNZD,20260212,051800,1.1771,1.1774,1.1771,1.1774
AUDNZD,20260212,051900,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,052000,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,052100,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260212,052200,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,052300,1.1773,1.1773,1.1773,1.1773
AUDNZD,20260212,052400,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260212,052500,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,052600,1.1772,1.1772,1.1772,1.1772
AUDNZD,20260212,052700,1.1774,1.1774,1.1774,1.1774
AUDNZD,20260212,052800,1.1774,1.1774,1.1773,1.1773
AUDNZD,20260212,052900,1.1773,1.1773,1.1772,1.1772
AUDNZD,20260212,053000,1.1772,1.1773,1.1772,1.1773
AUDNZD,20260212,053100,1.1772,1.1772,1.1769,1.1769
AUDNZD,20260212,053200,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,053300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,053400,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260212,053500,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260212,053600,1.1768,1.1770,1.1767,1.1770
AUDNZD,20260212,053700,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,053800,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,053900,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,054000,1.1769,1.1769,1.1767,1.1767
AUDNZD,20260212,054100,1.1768,1.1768,1.1767,1.1768
AUDNZD,20260212,054200,1.1767,1.1767,1.1767,1.1767
AUDNZD,20260212,054300,1.1767,1.1767,1.1765,1.1766
AUDNZD,20260212,054400,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,054500,1.1765,1.1765,1.1764,1.1765
AUDNZD,20260212,054600,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,054700,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,054800,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260212,054900,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260212,055000,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260212,055100,1.1764,1.1765,1.1763,1.1765
AUDNZD,20260212,055200,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,055300,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260212,055400,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,055500,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,055600,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260212,055700,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,055800,1.1765,1.1765,1.1763,1.1763
AUDNZD,20260212,055900,1.1764,1.1765,1.1764,1.1764
AUDNZD,20260212,060000,1.1764,1.1765,1.1764,1.1764
AUDNZD,20260212,060100,1.1765,1.1766,1.1764,1.1765
AUDNZD,20260212,060200,1.1764,1.1764,1.1764,1.1764
AUDNZD,20260212,060300,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260212,060400,1.1764,1.1766,1.1764,1.1766
AUDNZD,20260212,060500,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,060600,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,060700,1.1766,1.1766,1.1765,1.1765
AUDNZD,20260212,060800,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260212,060900,1.1765,1.1765,1.1765,1.1765
AUDNZD,20260212,061000,1.1764,1.1765,1.1764,1.1765
AUDNZD,20260212,061100,1.1764,1.1764,1.1763,1.1763
AUDNZD,20260212,061200,1.1764,1.1764,1.1763,1.1764
AUDNZD,20260212,061300,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260212,061400,1.1763,1.1763,1.1763,1.1763
AUDNZD,20260212,061500,1.1763,1.1764,1.1763,1.1764
AUDNZD,20260212,061600,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260212,061700,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,061800,1.1767,1.1767,1.1766,1.1767
AUDNZD,20260212,061900,1.1767,1.1767,1.1767,1.1767
AUDNZD,20260212,062000,1.1766,1.1766,1.1766,1.1766
AUDNZD,20260212,062100,1.1767,1.1768,1.1767,1.1767
AUDNZD,20260212,062200,1.1767,1.1767,1.1767,1.1767
AUDNZD,20260212,062300,1.1765,1.1766,1.1765,1.1766
AUDNZD,20260212,062400,1.1767,1.1767,1.1765,1.1765
AUDNZD,20260212,062500,1.1765,1.1765,1.1764,1.1764
AUDNZD,20260212,062600,1.1766,1.1768,1.1766,1.1768
AUDNZD,20260212,062700,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,062800,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260212,062900,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260212,063000,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260212,063100,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,063200,1.1769,1.1771,1.1769,1.1771
AUDNZD,20260212,063300,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260212,063400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,063500,1.1769,1.1770,1.1769,1.1770
AUDNZD,20260212,063600,1.1770,1.1770,1.1768,1.1768
AUDNZD,20260212,063700,1.1768,1.1768,1.1768,1.1768
AUDNZD,20260212,063800,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,063900,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,064000,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260212,064100,1.1770,1.1770,1.1769,1.1769
AUDNZD,20260212,064200,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,064300,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,064400,1.1770,1.1772,1.1770,1.1772
AUDNZD,20260212,064500,1.1771,1.1771,1.1771,1.1771
AUDNZD,20260212,064600,1.1771,1.1774,1.1771,1.1774
AUDNZD,20260212,064700,1.1773,1.1775,1.1773,1.1774
AUDNZD,20260212,064800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,064900,1.1774,1.1776,1.1774,1.1776
AUDNZD,20260212,065000,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,065100,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,065200,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,065300,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,065400,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,065500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,065600,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,065700,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,065800,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,065900,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,070000,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260212,070100,1.1775,1.1776,1.1775,1.1776
AUDNZD,20260212,070200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,070300,1.1775,1.1775,1.1774,1.1775
AUDNZD,20260212,070400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,070500,1.1776,1.1776,1.1776,1.1776
AUDNZD,20260212,070600,1.1776,1.1776,1.1775,1.1776
AUDNZD,20260212,070700,1.1777,1.1778,1.1776,1.1776
AUDNZD,20260212,070800,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,070900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20260212,071000,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,071100,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,071200,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,071300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,071400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20260212,071500,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,071600,1.1774,1.1775,1.1774,1.1774
AUDNZD,20260212,071700,1.1774,1.1775,1.1774,1.1775
AUDNZD,20260212,071800,1.1774,1.1776,1.1773,1.1773
AUDNZD,20260212,071900,1.1772,1.1772,1.1770,1.1771
AUDNZD,20260212,072000,1.1772,1.1774,1.1772,1.1773
AUDNZD,20260212,072100,1.1774,1.1774,1.1770,1.1771
AUDNZD,20260212,072200,1.1772,1.1774,1.1772,1.1772
AUDNZD,20260212,072300,1.1773,1.1773,1.1769,1.1770
AUDNZD,20260212,072400,1.1769,1.1769,1.1769,1.1769
AUDNZD,20260212,072500,1.1770,1.1770,1.1770,1.1770
AUDNZD,20260212,072600,1.1769,1.1770,1.1769,1.1769
AUDNZD,20260212,072700,1.1770,1.1771,1.1770,1.1770
AUDNZD,20260212,072800,1.1770,1.1770,1.1768,1.1768
AUDNZD,20260212,072900,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260212,073000,1.1769,1.1769,1.1768,1.1768
AUDNZD,20260212,073100,1.1767,1.1767,1.1766,1.1766
AUDNZD,20260212,073200,1.1767,1.1767,1.1764,1.1764
AUDNZD,20260212,073300,1.1765,1.1766,1.1765,1.1765
AUDNZD,20260212,073400,1.1764,1.1764,1.1763,1.1764
AUDNZD,20260212,073500,1.1763,1.1763,1.1762,1.1762
AUDNZD,20260212,073600,1.1763,1.1763,1.1761,1.1761
AUDNZD,20260212,073700,1.1762,1.1762,1.1760,1.1761
AUDNZD,20260212,073800,1.1761,1.1761,1.1761,1.1761
AUDNZD,20260212,073900,1.1760,1.1763,1.1760,1.1762
AUDNZD,20260212,074000,1.1761,1.1761,1.1761,1.1761
AUDNZD,20260212,074100,1.1760,1.1761,1.1760,1.1761
AUDNZD,20260212,074200,1.1760,1.1761,1.1759,1.1761
AUDNZD,20260212,074300,1.1760,1.1760,1.1759,1.1759
AUDNZD,20260212,074400,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260212,074500,1.1757,1.1758,1.1757,1.1758
AUDNZD,20260212,074600,1.1757,1.1757,1.1757,1.1757
AUDNZD,20260212,074700,1.1757,1.1758,1.1757,1.1758
AUDNZD,20260212,074800,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260212,074900,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260212,075000,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260212,075100,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260212,075200,1.1757,1.1757,1.1757,1.1757
AUDNZD,20260212,075300,1.1760,1.1760,1.1758,1.1759
AUDNZD,20260212,075400,1.1760,1.1760,1.1759,1.1760
AUDNZD,20260212,075500,1.1760,1.1760,1.1760,1.1760
AUDNZD,20260212,075600,1.1761,1.1761,1.1761,1.1761
AUDNZD,20260212,075700,1.1760,1.1760,1.1759,1.1759
AUDNZD,20260212,075800,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260212,075900,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260212,080000,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260212,080100,1.1758,1.1758,1.1758,1.1758
AUDNZD,20260212,080200,1.1758,1.1759,1.1758,1.1759
AUDNZD,20260212,080300,1.1760,1.1760,1.1759,1.1760
AUDNZD,20260212,080400,1.1761,1.1761,1.1758,1.1758
AUDNZD,20260212,080500,1.1759,1.1759,1.1758,1.1759
AUDNZD,20260212,080600,1.1760,1.1760,1.1759,1.1759
AUDNZD,20260212,080700,1.1759,1.1759,1.1758,1.1758
AUDNZD,20260212,080800,1.1759,1.1759,1.1759,1.1759
AUDNZD,20260212,080900,1.1759,1.1759,1.1759,1.1759
AUDNZD,20260212,081000,1.1758,1.1758,1.1756,1.1756
AUDNZD,20260212,081100,1.1757,1.1757,1.1757,1.1757
AUDNZD,20260212,081200,1.1757,1.1759,1.1756,1.1756
AUDNZD,20260212,081300,1.1756,1.1756,1.1756,1.1756
AUDNZD,20260212,081400,1.1757,1.1757,1.1755,1.1756
AUDNZD,20260212,081500,1.1755,1.1756,1.1755,1.1755
AUDNZD,20260212,081600,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,081700,1.1755,1.1755,1.1753,1.1753
AUDNZD,20260212,081800,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,081900,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260212,082000,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,082100,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,082200,1.1753,1.1753,1.1752,1.1753
AUDNZD,20260212,082300,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,082400,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,082500,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,082600,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,082700,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,082800,1.1753,1.1754,1.1753,1.1754
AUDNZD,20260212,082900,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,083000,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,083100,1.1755,1.1755,1.1754,1.1754
AUDNZD,20260212,083200,1.1753,1.1754,1.1753,1.1754
AUDNZD,20260212,083300,1.1755,1.1756,1.1755,1.1756
AUDNZD,20260212,083400,1.1756,1.1756,1.1755,1.1755
AUDNZD,20260212,083500,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,083600,1.1754,1.1754,1.1753,1.1754
AUDNZD,20260212,083700,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,083800,1.1753,1.1753,1.1752,1.1752
AUDNZD,20260212,083900,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,084000,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,084100,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,084200,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,084300,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,084400,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,084500,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,084600,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,084700,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,084800,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,084900,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,085000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,085100,1.1753,1.1753,1.1752,1.1752
AUDNZD,20260212,085200,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260212,085300,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,085400,1.1751,1.1753,1.1751,1.1752
AUDNZD,20260212,085500,1.1753,1.1753,1.1750,1.1750
AUDNZD,20260212,085600,1.1751,1.1751,1.1749,1.1750
AUDNZD,20260212,085700,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,085800,1.1750,1.1750,1.1749,1.1750
AUDNZD,20260212,085900,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,090000,1.1750,1.1750,1.1748,1.1749
AUDNZD,20260212,090100,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,090200,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,090300,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260212,090400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,090500,1.1748,1.1748,1.1746,1.1747
AUDNZD,20260212,090600,1.1746,1.1747,1.1746,1.1746
AUDNZD,20260212,090700,1.1747,1.1747,1.1746,1.1747
AUDNZD,20260212,090800,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,090900,1.1749,1.1749,1.1748,1.1749
AUDNZD,20260212,091000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,091100,1.1749,1.1749,1.1748,1.1749
AUDNZD,20260212,091200,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,091300,1.1751,1.1751,1.1749,1.1749
AUDNZD,20260212,091400,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260212,091500,1.1750,1.1750,1.1748,1.1748
AUDNZD,20260212,091600,1.1747,1.1748,1.1747,1.1747
AUDNZD,20260212,091700,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260212,091800,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,091900,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260212,092000,1.1744,1.1745,1.1744,1.1744
AUDNZD,20260212,092100,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260212,092200,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,092300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,092400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,092500,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,092600,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,092700,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260212,092800,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,092900,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,093000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,093100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,093200,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,093300,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,093400,1.1742,1.1742,1.1740,1.1740
AUDNZD,20260212,093500,1.1739,1.1740,1.1739,1.1739
AUDNZD,20260212,093600,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,093700,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,093800,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260212,093900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,094000,1.1736,1.1737,1.1736,1.1736
AUDNZD,20260212,094100,1.1735,1.1737,1.1735,1.1737
AUDNZD,20260212,094200,1.1737,1.1738,1.1736,1.1736
AUDNZD,20260212,094300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,094400,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,094500,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260212,094600,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260212,094700,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,094800,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260212,094900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,095000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260212,095100,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260212,095200,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260212,095300,1.1732,1.1733,1.1732,1.1732
AUDNZD,20260212,095400,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260212,095500,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,095600,1.1731,1.1733,1.1731,1.1731
AUDNZD,20260212,095700,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,095800,1.1733,1.1735,1.1733,1.1735
AUDNZD,20260212,095900,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260212,100000,1.1734,1.1735,1.1734,1.1735
AUDNZD,20260212,100100,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,100200,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,100300,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,100400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,100500,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,100600,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,100700,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260212,100800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,100900,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,101000,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,101100,1.1737,1.1738,1.1737,1.1737
AUDNZD,20260212,101200,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260212,101300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,101400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,101500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,101600,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,101700,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,101800,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,101900,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,102000,1.1735,1.1736,1.1735,1.1735
AUDNZD,20260212,102100,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,102200,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,102300,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,102400,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260212,102500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,102600,1.1735,1.1736,1.1735,1.1735
AUDNZD,20260212,102700,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,102800,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260212,102900,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260212,103000,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260212,103100,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,103200,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,103300,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260212,103400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,103500,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,103600,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260212,103700,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260212,103800,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,103900,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,104000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,104100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,104200,1.1730,1.1730,1.1728,1.1728
AUDNZD,20260212,104300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,104400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260212,104500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260212,104600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260212,104700,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260212,104800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,104900,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260212,105000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,105100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,105200,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260212,105300,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,105400,1.1729,1.1729,1.1727,1.1727
AUDNZD,20260212,105500,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260212,105600,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,105700,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260212,105800,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260212,105900,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,110000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,110100,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,110200,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260212,110300,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260212,110400,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,110500,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260212,110600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,110700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,110800,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,110900,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,111000,1.1728,1.1728,1.1727,1.1727
AUDNZD,20260212,111100,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260212,111200,1.1726,1.1727,1.1726,1.1727
AUDNZD,20260212,111300,1.1726,1.1726,1.1725,1.1725
AUDNZD,20260212,111400,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260212,111500,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260212,111600,1.1725,1.1725,1.1725,1.1725
AUDNZD,20260212,111700,1.1726,1.1726,1.1726,1.1726
AUDNZD,20260212,111800,1.1725,1.1726,1.1725,1.1725
AUDNZD,20260212,111900,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260212,112000,1.1725,1.1725,1.1724,1.1725
AUDNZD,20260212,112100,1.1725,1.1726,1.1725,1.1726
AUDNZD,20260212,112200,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260212,112300,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260212,112400,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260212,112500,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260212,112600,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260212,112700,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260212,112800,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,112900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,113000,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,113100,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260212,113200,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260212,113300,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,113400,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,113500,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260212,113600,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,113700,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,113800,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260212,113900,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,114000,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,114100,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,114200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,114300,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,114400,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,114500,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,114600,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,114700,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,114800,1.1728,1.1729,1.1728,1.1729
AUDNZD,20260212,114900,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260212,115000,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,115100,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,115200,1.1728,1.1728,1.1728,1.1728
AUDNZD,20260212,115300,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,115400,1.1729,1.1729,1.1728,1.1728
AUDNZD,20260212,115500,1.1727,1.1727,1.1727,1.1727
AUDNZD,20260212,115600,1.1727,1.1728,1.1727,1.1728
AUDNZD,20260212,115700,1.1729,1.1731,1.1729,1.1731
AUDNZD,20260212,115800,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,115900,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,120000,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,120100,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,120200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,120300,1.1730,1.1731,1.1730,1.1731
AUDNZD,20260212,120400,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260212,120500,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260212,120600,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,120700,1.1730,1.1730,1.1729,1.1729
AUDNZD,20260212,120800,1.1729,1.1730,1.1729,1.1729
AUDNZD,20260212,120900,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,121000,1.1729,1.1729,1.1729,1.1729
AUDNZD,20260212,121100,1.1728,1.1730,1.1728,1.1730
AUDNZD,20260212,121200,1.1730,1.1730,1.1730,1.1730
AUDNZD,20260212,121300,1.1732,1.1732,1.1731,1.1731
AUDNZD,20260212,121400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,121500,1.1731,1.1731,1.1731,1.1731
AUDNZD,20260212,121600,1.1731,1.1733,1.1731,1.1733
AUDNZD,20260212,121700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,121800,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260212,121900,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260212,122000,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,122100,1.1731,1.1732,1.1731,1.1732
AUDNZD,20260212,122200,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,122300,1.1729,1.1730,1.1729,1.1730
AUDNZD,20260212,122400,1.1731,1.1731,1.1730,1.1730
AUDNZD,20260212,122500,1.1731,1.1731,1.1730,1.1731
AUDNZD,20260212,122600,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,122700,1.1731,1.1733,1.1731,1.1733
AUDNZD,20260212,122800,1.1733,1.1734,1.1733,1.1734
AUDNZD,20260212,122900,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123000,1.1733,1.1733,1.1732,1.1733
AUDNZD,20260212,123100,1.1732,1.1733,1.1732,1.1733
AUDNZD,20260212,123200,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123300,1.1733,1.1733,1.1732,1.1732
AUDNZD,20260212,123400,1.1732,1.1732,1.1732,1.1732
AUDNZD,20260212,123500,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123600,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123700,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123800,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,123900,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,124000,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260212,124100,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260212,124200,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260212,124300,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,124400,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,124500,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260212,124600,1.1734,1.1734,1.1734,1.1734
AUDNZD,20260212,124700,1.1735,1.1735,1.1733,1.1733
AUDNZD,20260212,124800,1.1734,1.1734,1.1733,1.1733
AUDNZD,20260212,124900,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,125000,1.1733,1.1733,1.1733,1.1733
AUDNZD,20260212,125100,1.1734,1.1736,1.1734,1.1736
AUDNZD,20260212,125200,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,125300,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,125400,1.1735,1.1737,1.1735,1.1737
AUDNZD,20260212,125500,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,125600,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,125700,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,125800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,125900,1.1737,1.1737,1.1735,1.1736
AUDNZD,20260212,130000,1.1736,1.1736,1.1736,1.1736
AUDNZD,20260212,130100,1.1736,1.1736,1.1734,1.1734
AUDNZD,20260212,130200,1.1735,1.1736,1.1735,1.1736
AUDNZD,20260212,130300,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260212,130400,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,130500,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,130600,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260212,130700,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260212,130800,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,130900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,131000,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,131100,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,131200,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,131300,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,131400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260212,131500,1.1737,1.1739,1.1737,1.1739
AUDNZD,20260212,131600,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,131700,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260212,131800,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260212,131900,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260212,132000,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260212,132100,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260212,132200,1.1739,1.1739,1.1739,1.1739
AUDNZD,20260212,132300,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,132400,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,132500,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,132600,1.1739,1.1739,1.1738,1.1738
AUDNZD,20260212,132700,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,132800,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,132900,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,133000,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260212,133100,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,133200,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,133300,1.1738,1.1738,1.1738,1.1738
AUDNZD,20260212,133400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,133500,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,133600,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,133700,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,133800,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260212,133900,1.1736,1.1737,1.1736,1.1736
AUDNZD,20260212,134000,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,134100,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260212,134200,1.1737,1.1738,1.1737,1.1737
AUDNZD,20260212,134300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,134400,1.1737,1.1737,1.1737,1.1737
AUDNZD,20260212,134500,1.1736,1.1736,1.1735,1.1735
AUDNZD,20260212,134600,1.1736,1.1737,1.1736,1.1737
AUDNZD,20260212,134700,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,134800,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260212,134900,1.1738,1.1739,1.1738,1.1739
AUDNZD,20260212,135000,1.1740,1.1742,1.1740,1.1742
AUDNZD,20260212,135100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,135200,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,135300,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260212,135400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,135500,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260212,135600,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260212,135700,1.1744,1.1744,1.1741,1.1741
AUDNZD,20260212,135800,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,135900,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,140000,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,140100,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,140200,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,140300,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,140400,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,140500,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,140600,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260212,140700,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,140800,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,140900,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,141000,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,141100,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,141200,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,141300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,141400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,141500,1.1744,1.1744,1.1742,1.1743
AUDNZD,20260212,141600,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260212,141700,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260212,141800,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260212,141900,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,142000,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,142100,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,142200,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260212,142300,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,142400,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,142500,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,142600,1.1743,1.1743,1.1741,1.1742
AUDNZD,20260212,142700,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,142800,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,142900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,143000,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260212,143100,1.1744,1.1745,1.1743,1.1745
AUDNZD,20260212,143200,1.1746,1.1746,1.1745,1.1746
AUDNZD,20260212,143300,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260212,143400,1.1745,1.1747,1.1745,1.1747
AUDNZD,20260212,143500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,143600,1.1746,1.1747,1.1745,1.1746
AUDNZD,20260212,143700,1.1747,1.1747,1.1746,1.1747
AUDNZD,20260212,143800,1.1746,1.1748,1.1746,1.1748
AUDNZD,20260212,143900,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,144000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,144100,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,144200,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,144300,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260212,144400,1.1750,1.1750,1.1749,1.1750
AUDNZD,20260212,144500,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,144600,1.1751,1.1751,1.1750,1.1751
AUDNZD,20260212,144700,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,144800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,144900,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,145000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,145100,1.1751,1.1752,1.1751,1.1751
AUDNZD,20260212,145200,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,145300,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,145400,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,145500,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260212,145600,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,145700,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,145800,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,145900,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,150000,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,150100,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,150200,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,150300,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,150400,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,150500,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,150600,1.1753,1.1754,1.1753,1.1753
AUDNZD,20260212,150700,1.1753,1.1755,1.1753,1.1755
AUDNZD,20260212,150800,1.1755,1.1756,1.1755,1.1756
AUDNZD,20260212,150900,1.1755,1.1755,1.1755,1.1755
AUDNZD,20260212,151000,1.1755,1.1757,1.1755,1.1757
AUDNZD,20260212,151100,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260212,151200,1.1756,1.1757,1.1756,1.1757
AUDNZD,20260212,151300,1.1758,1.1758,1.1756,1.1756
AUDNZD,20260212,151400,1.1757,1.1757,1.1756,1.1757
AUDNZD,20260212,151500,1.1756,1.1757,1.1755,1.1756
AUDNZD,20260212,151600,1.1757,1.1757,1.1756,1.1756
AUDNZD,20260212,151700,1.1757,1.1757,1.1756,1.1757
AUDNZD,20260212,151800,1.1758,1.1758,1.1757,1.1757
AUDNZD,20260212,151900,1.1757,1.1757,1.1756,1.1756
AUDNZD,20260212,152000,1.1756,1.1756,1.1756,1.1756
AUDNZD,20260212,152100,1.1755,1.1755,1.1755,1.1755
AUDNZD,20260212,152200,1.1755,1.1755,1.1754,1.1754
AUDNZD,20260212,152300,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,152400,1.1755,1.1755,1.1754,1.1754
AUDNZD,20260212,152500,1.1754,1.1755,1.1754,1.1755
AUDNZD,20260212,152600,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,152700,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,152800,1.1753,1.1753,1.1752,1.1752
AUDNZD,20260212,152900,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,153000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,153100,1.1753,1.1753,1.1752,1.1752
AUDNZD,20260212,153200,1.1751,1.1751,1.1749,1.1751
AUDNZD,20260212,153300,1.1750,1.1753,1.1750,1.1753
AUDNZD,20260212,153400,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260212,153500,1.1751,1.1752,1.1751,1.1751
AUDNZD,20260212,153600,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260212,153700,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,153800,1.1750,1.1752,1.1750,1.1751
AUDNZD,20260212,153900,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,154000,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,154100,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,154200,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,154300,1.1752,1.1752,1.1750,1.1750
AUDNZD,20260212,154400,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260212,154500,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,154600,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,154700,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,154800,1.1747,1.1748,1.1746,1.1748
AUDNZD,20260212,154900,1.1747,1.1748,1.1747,1.1747
AUDNZD,20260212,155000,1.1748,1.1748,1.1746,1.1746
AUDNZD,20260212,155100,1.1745,1.1747,1.1745,1.1747
AUDNZD,20260212,155200,1.1748,1.1749,1.1748,1.1748
AUDNZD,20260212,155300,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,155400,1.1749,1.1751,1.1749,1.1750
AUDNZD,20260212,155500,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,155600,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,155700,1.1750,1.1750,1.1748,1.1748
AUDNZD,20260212,155800,1.1747,1.1748,1.1746,1.1746
AUDNZD,20260212,155900,1.1747,1.1748,1.1746,1.1746
AUDNZD,20260212,160000,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,160100,1.1746,1.1747,1.1745,1.1747
AUDNZD,20260212,160200,1.1748,1.1750,1.1747,1.1750
AUDNZD,20260212,160300,1.1751,1.1751,1.1750,1.1751
AUDNZD,20260212,160400,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,160500,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260212,160600,1.1748,1.1749,1.1748,1.1748
AUDNZD,20260212,160700,1.1749,1.1753,1.1749,1.1752
AUDNZD,20260212,160800,1.1751,1.1752,1.1750,1.1751
AUDNZD,20260212,160900,1.1750,1.1752,1.1750,1.1751
AUDNZD,20260212,161000,1.1750,1.1752,1.1749,1.1751
AUDNZD,20260212,161100,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,161200,1.1750,1.1751,1.1749,1.1751
AUDNZD,20260212,161300,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260212,161400,1.1750,1.1751,1.1750,1.1750
AUDNZD,20260212,161500,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,161600,1.1751,1.1753,1.1751,1.1751
AUDNZD,20260212,161700,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,161800,1.1750,1.1751,1.1749,1.1749
AUDNZD,20260212,161900,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,162000,1.1750,1.1751,1.1750,1.1750
AUDNZD,20260212,162100,1.1749,1.1751,1.1749,1.1750
AUDNZD,20260212,162200,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,162300,1.1747,1.1750,1.1747,1.1750
AUDNZD,20260212,162400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,162500,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,162600,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,162700,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,162800,1.1749,1.1750,1.1748,1.1750
AUDNZD,20260212,162900,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,163000,1.1749,1.1749,1.1747,1.1747
AUDNZD,20260212,163100,1.1747,1.1747,1.1745,1.1745
AUDNZD,20260212,163200,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260212,163300,1.1744,1.1744,1.1742,1.1742
AUDNZD,20260212,163400,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260212,163500,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260212,163600,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,163700,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,163800,1.1741,1.1741,1.1740,1.1741
AUDNZD,20260212,163900,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,164000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,164100,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260212,164200,1.1741,1.1741,1.1739,1.1741
AUDNZD,20260212,164300,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260212,164400,1.1742,1.1742,1.1740,1.1740
AUDNZD,20260212,164500,1.1741,1.1741,1.1740,1.1741
AUDNZD,20260212,164600,1.1740,1.1742,1.1740,1.1742
AUDNZD,20260212,164700,1.1743,1.1743,1.1741,1.1741
AUDNZD,20260212,164800,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260212,164900,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,165000,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260212,165100,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260212,165200,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260212,165300,1.1744,1.1744,1.1743,1.1744
AUDNZD,20260212,165400,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,165500,1.1744,1.1748,1.1744,1.1746
AUDNZD,20260212,165600,1.1745,1.1747,1.1744,1.1747
AUDNZD,20260212,165700,1.1748,1.1749,1.1747,1.1749
AUDNZD,20260212,165800,1.1748,1.1752,1.1748,1.1752
AUDNZD,20260212,165900,1.1751,1.1751,1.1750,1.1751
AUDNZD,20260212,170000,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,170100,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,170200,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260212,170300,1.1751,1.1752,1.1750,1.1751
AUDNZD,20260212,170400,1.1752,1.1752,1.1751,1.1752
AUDNZD,20260212,170500,1.1751,1.1751,1.1749,1.1750
AUDNZD,20260212,170600,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260212,170700,1.1750,1.1751,1.1749,1.1750
AUDNZD,20260212,170800,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,170900,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260212,171000,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,171100,1.1746,1.1747,1.1745,1.1745
AUDNZD,20260212,171200,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,171300,1.1742,1.1744,1.1742,1.1744
AUDNZD,20260212,171400,1.1745,1.1745,1.1742,1.1743
AUDNZD,20260212,171500,1.1744,1.1744,1.1742,1.1744
AUDNZD,20260212,171600,1.1745,1.1745,1.1742,1.1743
AUDNZD,20260212,171700,1.1742,1.1742,1.1739,1.1741
AUDNZD,20260212,171800,1.1740,1.1741,1.1738,1.1739
AUDNZD,20260212,171900,1.1738,1.1740,1.1738,1.1740
AUDNZD,20260212,172000,1.1739,1.1740,1.1738,1.1739
AUDNZD,20260212,172100,1.1738,1.1739,1.1736,1.1736
AUDNZD,20260212,172200,1.1735,1.1736,1.1733,1.1733
AUDNZD,20260212,172300,1.1732,1.1734,1.1732,1.1732
AUDNZD,20260212,172400,1.1733,1.1737,1.1733,1.1737
AUDNZD,20260212,172500,1.1738,1.1739,1.1736,1.1739
AUDNZD,20260212,172600,1.1738,1.1740,1.1738,1.1739
AUDNZD,20260212,172700,1.1737,1.1737,1.1734,1.1734
AUDNZD,20260212,172800,1.1733,1.1735,1.1733,1.1735
AUDNZD,20260212,172900,1.1734,1.1736,1.1734,1.1735
AUDNZD,20260212,173000,1.1734,1.1736,1.1734,1.1735
AUDNZD,20260212,173100,1.1736,1.1741,1.1736,1.1739
AUDNZD,20260212,173200,1.1740,1.1740,1.1738,1.1738
AUDNZD,20260212,173300,1.1739,1.1743,1.1739,1.1743
AUDNZD,20260212,173400,1.1742,1.1742,1.1739,1.1739
AUDNZD,20260212,173500,1.1740,1.1740,1.1737,1.1737
AUDNZD,20260212,173600,1.1738,1.1741,1.1738,1.1741
AUDNZD,20260212,173700,1.1740,1.1742,1.1739,1.1741
AUDNZD,20260212,173800,1.1740,1.1741,1.1738,1.1741
AUDNZD,20260212,173900,1.1740,1.1741,1.1739,1.1741
AUDNZD,20260212,174000,1.1740,1.1743,1.1740,1.1742
AUDNZD,20260212,174100,1.1743,1.1744,1.1742,1.1742
AUDNZD,20260212,174200,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260212,174300,1.1742,1.1742,1.1739,1.1740
AUDNZD,20260212,174400,1.1739,1.1742,1.1739,1.1741
AUDNZD,20260212,174500,1.1740,1.1741,1.1739,1.1740
AUDNZD,20260212,174600,1.1739,1.1741,1.1739,1.1740
AUDNZD,20260212,174700,1.1741,1.1741,1.1738,1.1738
AUDNZD,20260212,174800,1.1739,1.1740,1.1736,1.1736
AUDNZD,20260212,174900,1.1735,1.1737,1.1734,1.1737
AUDNZD,20260212,175000,1.1736,1.1738,1.1736,1.1738
AUDNZD,20260212,175100,1.1737,1.1738,1.1736,1.1737
AUDNZD,20260212,175200,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,175300,1.1738,1.1738,1.1736,1.1736
AUDNZD,20260212,175400,1.1735,1.1736,1.1733,1.1733
AUDNZD,20260212,175500,1.1734,1.1735,1.1733,1.1734
AUDNZD,20260212,175600,1.1735,1.1736,1.1734,1.1735
AUDNZD,20260212,175700,1.1736,1.1736,1.1735,1.1736
AUDNZD,20260212,175800,1.1737,1.1737,1.1734,1.1734
AUDNZD,20260212,175900,1.1735,1.1735,1.1735,1.1735
AUDNZD,20260212,180000,1.1734,1.1735,1.1733,1.1735
AUDNZD,20260212,180100,1.1734,1.1734,1.1731,1.1731
AUDNZD,20260212,180200,1.1732,1.1732,1.1730,1.1730
AUDNZD,20260212,180300,1.1731,1.1732,1.1730,1.1732
AUDNZD,20260212,180400,1.1733,1.1735,1.1732,1.1734
AUDNZD,20260212,180500,1.1733,1.1734,1.1733,1.1733
AUDNZD,20260212,180600,1.1734,1.1734,1.1732,1.1732
AUDNZD,20260212,180700,1.1733,1.1737,1.1733,1.1737
AUDNZD,20260212,180800,1.1738,1.1738,1.1737,1.1738
AUDNZD,20260212,180900,1.1737,1.1737,1.1736,1.1736
AUDNZD,20260212,181000,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260212,181100,1.1737,1.1738,1.1735,1.1736
AUDNZD,20260212,181200,1.1735,1.1735,1.1734,1.1734
AUDNZD,20260212,181300,1.1733,1.1734,1.1733,1.1733
AUDNZD,20260212,181400,1.1734,1.1736,1.1734,1.1735
AUDNZD,20260212,181500,1.1736,1.1736,1.1734,1.1736
AUDNZD,20260212,181600,1.1735,1.1737,1.1735,1.1736
AUDNZD,20260212,181700,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260212,181800,1.1736,1.1737,1.1736,1.1736
AUDNZD,20260212,181900,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260212,182000,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,182100,1.1736,1.1740,1.1736,1.1740
AUDNZD,20260212,182200,1.1739,1.1739,1.1737,1.1738
AUDNZD,20260212,182300,1.1737,1.1738,1.1737,1.1738
AUDNZD,20260212,182400,1.1739,1.1739,1.1738,1.1739
AUDNZD,20260212,182500,1.1738,1.1740,1.1738,1.1739
AUDNZD,20260212,182600,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,182700,1.1740,1.1740,1.1738,1.1738
AUDNZD,20260212,182800,1.1739,1.1739,1.1738,1.1739
AUDNZD,20260212,182900,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,183000,1.1738,1.1738,1.1736,1.1737
AUDNZD,20260212,183100,1.1736,1.1737,1.1736,1.1736
AUDNZD,20260212,183200,1.1737,1.1737,1.1736,1.1737
AUDNZD,20260212,183300,1.1738,1.1738,1.1737,1.1737
AUDNZD,20260212,183400,1.1736,1.1741,1.1736,1.1741
AUDNZD,20260212,183500,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,183600,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,183700,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,183800,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260212,183900,1.1742,1.1742,1.1740,1.1740
AUDNZD,20260212,184000,1.1741,1.1741,1.1740,1.1741
AUDNZD,20260212,184100,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,184200,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,184300,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,184400,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,184500,1.1741,1.1741,1.1740,1.1740
AUDNZD,20260212,184600,1.1741,1.1741,1.1739,1.1739
AUDNZD,20260212,184700,1.1740,1.1742,1.1739,1.1740
AUDNZD,20260212,184800,1.1741,1.1741,1.1740,1.1741
AUDNZD,20260212,184900,1.1742,1.1742,1.1740,1.1741
AUDNZD,20260212,185000,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,185100,1.1739,1.1741,1.1739,1.1741
AUDNZD,20260212,185200,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,185300,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,185400,1.1740,1.1741,1.1738,1.1738
AUDNZD,20260212,185500,1.1737,1.1739,1.1737,1.1739
AUDNZD,20260212,185600,1.1740,1.1740,1.1739,1.1740
AUDNZD,20260212,185700,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260212,185800,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260212,185900,1.1739,1.1741,1.1739,1.1741
AUDNZD,20260212,190000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,190100,1.1739,1.1739,1.1738,1.1739
AUDNZD,20260212,190200,1.1740,1.1740,1.1739,1.1740
AUDNZD,20260212,190300,1.1741,1.1741,1.1739,1.1739
AUDNZD,20260212,190400,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,190500,1.1740,1.1742,1.1739,1.1742
AUDNZD,20260212,190600,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,190700,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,190800,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,190900,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260212,191000,1.1740,1.1740,1.1740,1.1740
AUDNZD,20260212,191100,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260212,191200,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260212,191300,1.1740,1.1741,1.1740,1.1741
AUDNZD,20260212,191400,1.1740,1.1740,1.1739,1.1740
AUDNZD,20260212,191500,1.1739,1.1740,1.1739,1.1740
AUDNZD,20260212,191600,1.1741,1.1742,1.1740,1.1740
AUDNZD,20260212,191700,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260212,191800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,191900,1.1740,1.1743,1.1740,1.1743
AUDNZD,20260212,192000,1.1742,1.1744,1.1742,1.1743
AUDNZD,20260212,192100,1.1744,1.1745,1.1743,1.1743
AUDNZD,20260212,192200,1.1742,1.1742,1.1740,1.1740
AUDNZD,20260212,192300,1.1739,1.1742,1.1738,1.1742
AUDNZD,20260212,192400,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,192500,1.1743,1.1743,1.1741,1.1741
AUDNZD,20260212,192600,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260212,192700,1.1741,1.1743,1.1741,1.1743
AUDNZD,20260212,192800,1.1742,1.1743,1.1742,1.1742
AUDNZD,20260212,192900,1.1741,1.1742,1.1740,1.1741
AUDNZD,20260212,193000,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260212,193100,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,193200,1.1740,1.1741,1.1740,1.1740
AUDNZD,20260212,193300,1.1741,1.1742,1.1741,1.1741
AUDNZD,20260212,193400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,193500,1.1741,1.1742,1.1741,1.1742
AUDNZD,20260212,193600,1.1742,1.1742,1.1741,1.1742
AUDNZD,20260212,193700,1.1741,1.1742,1.1740,1.1741
AUDNZD,20260212,193800,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,193900,1.1742,1.1743,1.1742,1.1743
AUDNZD,20260212,194000,1.1742,1.1744,1.1742,1.1744
AUDNZD,20260212,194100,1.1743,1.1743,1.1742,1.1742
AUDNZD,20260212,194200,1.1743,1.1744,1.1743,1.1743
AUDNZD,20260212,194300,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,194400,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,194500,1.1743,1.1743,1.1742,1.1743
AUDNZD,20260212,194600,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,194700,1.1745,1.1746,1.1745,1.1745
AUDNZD,20260212,194800,1.1746,1.1746,1.1745,1.1746
AUDNZD,20260212,194900,1.1745,1.1747,1.1745,1.1746
AUDNZD,20260212,195000,1.1747,1.1747,1.1745,1.1745
AUDNZD,20260212,195100,1.1746,1.1746,1.1745,1.1746
AUDNZD,20260212,195200,1.1745,1.1750,1.1745,1.1750
AUDNZD,20260212,195300,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,195400,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,195500,1.1748,1.1749,1.1748,1.1748
AUDNZD,20260212,195600,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,195700,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,195800,1.1747,1.1747,1.1746,1.1747
AUDNZD,20260212,195900,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,200000,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,200100,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,200200,1.1748,1.1749,1.1748,1.1748
AUDNZD,20260212,200300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,200400,1.1749,1.1750,1.1749,1.1749
AUDNZD,20260212,200500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,200600,1.1747,1.1749,1.1747,1.1749
AUDNZD,20260212,200700,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,200800,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,200900,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,201000,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,201100,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,201200,1.1749,1.1749,1.1747,1.1747
AUDNZD,20260212,201300,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,201400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,201500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,201600,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,201700,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,201800,1.1750,1.1750,1.1749,1.1750
AUDNZD,20260212,201900,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260212,202000,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,202100,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,202200,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,202300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,202400,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,202500,1.1750,1.1750,1.1749,1.1750
AUDNZD,20260212,202600,1.1749,1.1749,1.1748,1.1749
AUDNZD,20260212,202700,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,202800,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,202900,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,203000,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,203100,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,203200,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,203300,1.1748,1.1750,1.1748,1.1750
AUDNZD,20260212,203400,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260212,203500,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,203600,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,203700,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,203800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,203900,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,204000,1.1752,1.1753,1.1751,1.1753
AUDNZD,20260212,204100,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,204200,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,204300,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,204400,1.1754,1.1754,1.1753,1.1753
AUDNZD,20260212,204500,1.1752,1.1753,1.1752,1.1753
AUDNZD,20260212,204600,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,204700,1.1753,1.1753,1.1752,1.1752
AUDNZD,20260212,204800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,204900,1.1753,1.1754,1.1753,1.1753
AUDNZD,20260212,205000,1.1754,1.1754,1.1754,1.1754
AUDNZD,20260212,205100,1.1753,1.1754,1.1753,1.1753
AUDNZD,20260212,205200,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,205300,1.1753,1.1754,1.1753,1.1754
AUDNZD,20260212,205400,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,205500,1.1753,1.1753,1.1753,1.1753
AUDNZD,20260212,205600,1.1753,1.1753,1.1752,1.1753
AUDNZD,20260212,205700,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,205800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,205900,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,210000,1.1751,1.1751,1.1750,1.1751
AUDNZD,20260212,210100,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,210200,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,210300,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,210400,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,210500,1.1750,1.1752,1.1750,1.1752
AUDNZD,20260212,210600,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,210700,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,210800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,210900,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,211000,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260212,211100,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,211200,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,211300,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,211400,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,211500,1.1752,1.1753,1.1752,1.1752
AUDNZD,20260212,211600,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,211700,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,211800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,211900,1.1751,1.1752,1.1751,1.1751
AUDNZD,20260212,212000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,212100,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,212200,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,212300,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,212400,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,212500,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,212600,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,212700,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,212800,1.1750,1.1751,1.1750,1.1751
AUDNZD,20260212,212900,1.1750,1.1752,1.1750,1.1752
AUDNZD,20260212,213000,1.1751,1.1751,1.1750,1.1750
AUDNZD,20260212,213100,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,213200,1.1750,1.1750,1.1749,1.1749
AUDNZD,20260212,213300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,213400,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,213500,1.1751,1.1751,1.1749,1.1749
AUDNZD,20260212,213600,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,213700,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,213800,1.1750,1.1751,1.1750,1.1750
AUDNZD,20260212,213900,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,214000,1.1750,1.1750,1.1750,1.1750
AUDNZD,20260212,214100,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,214200,1.1749,1.1750,1.1749,1.1750
AUDNZD,20260212,214300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,214400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,214500,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,214600,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,214700,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,214800,1.1746,1.1749,1.1746,1.1748
AUDNZD,20260212,214900,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,215000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,215100,1.1748,1.1749,1.1747,1.1749
AUDNZD,20260212,215200,1.1748,1.1748,1.1746,1.1746
AUDNZD,20260212,215300,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,215400,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,215500,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,215600,1.1750,1.1750,1.1749,1.1750
AUDNZD,20260212,215700,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,215800,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,215900,1.1749,1.1749,1.1748,1.1748
AUDNZD,20260212,220000,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,220100,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,220200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,220300,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,220400,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,220500,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,220600,1.1746,1.1747,1.1746,1.1747
AUDNZD,20260212,220700,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,220800,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,220900,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,221000,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,221100,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,221200,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,221300,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,221400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,221500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,221600,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,221700,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,221800,1.1747,1.1747,1.1745,1.1745
AUDNZD,20260212,221900,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222000,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,222100,1.1747,1.1747,1.1745,1.1745
AUDNZD,20260212,222200,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,222300,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222400,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222600,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222800,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,222900,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,223000,1.1746,1.1746,1.1745,1.1745
AUDNZD,20260212,223100,1.1745,1.1747,1.1745,1.1747
AUDNZD,20260212,223200,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,223300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,223400,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,223500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,223600,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,223700,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,223800,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,223900,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,224000,1.1748,1.1749,1.1748,1.1749
AUDNZD,20260212,224100,1.1748,1.1748,1.1747,1.1748
AUDNZD,20260212,224200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,224300,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,224400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,224500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,224600,1.1748,1.1748,1.1746,1.1746
AUDNZD,20260212,224700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,224800,1.1747,1.1747,1.1746,1.1746
AUDNZD,20260212,224900,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,225000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,225100,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260212,225200,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225300,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225400,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225500,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225600,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225700,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225800,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,225900,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260212,230000,1.1744,1.1745,1.1744,1.1745
AUDNZD,20260212,230100,1.1747,1.1748,1.1747,1.1748
AUDNZD,20260212,230200,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,230300,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,230400,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,230500,1.1748,1.1748,1.1748,1.1748
AUDNZD,20260212,230600,1.1748,1.1748,1.1745,1.1745
AUDNZD,20260212,230700,1.1744,1.1744,1.1743,1.1744
AUDNZD,20260212,230800,1.1746,1.1750,1.1746,1.1750
AUDNZD,20260212,230900,1.1751,1.1752,1.1751,1.1752
AUDNZD,20260212,231000,1.1752,1.1752,1.1752,1.1752
AUDNZD,20260212,231100,1.1752,1.1752,1.1751,1.1751
AUDNZD,20260212,231200,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,231300,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,231400,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,231500,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,231600,1.1751,1.1751,1.1751,1.1751
AUDNZD,20260212,231700,1.1748,1.1748,1.1747,1.1747
AUDNZD,20260212,231800,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,231900,1.1747,1.1747,1.1747,1.1747
AUDNZD,20260212,232000,1.1745,1.1745,1.1744,1.1744
AUDNZD,20260212,232100,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,232200,1.1743,1.1743,1.1743,1.1743
AUDNZD,20260212,232300,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,232400,1.1745,1.1746,1.1745,1.1746
AUDNZD,20260212,232500,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,232600,1.1746,1.1746,1.1744,1.1745
AUDNZD,20260212,232700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,232800,1.1746,1.1749,1.1746,1.1748
AUDNZD,20260212,232900,1.1749,1.1749,1.1749,1.1749
AUDNZD,20260212,233000,1.1749,1.1749,1.1737,1.1737
AUDNZD,20260212,233100,1.1740,1.1742,1.1737,1.1742
AUDNZD,20260212,233200,1.1743,1.1745,1.1743,1.1745
AUDNZD,20260212,233300,1.1744,1.1744,1.1741,1.1741
AUDNZD,20260212,233400,1.1740,1.1745,1.1740,1.1744
AUDNZD,20260212,233500,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,233600,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,233700,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,233800,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,233900,1.1746,1.1746,1.1746,1.1746
AUDNZD,20260212,234000,1.1745,1.1745,1.1745,1.1745
AUDNZD,20260212,234100,1.1745,1.1745,1.1743,1.1744
AUDNZD,20260212,234200,1.1743,1.1744,1.1743,1.1744
AUDNZD,20260212,234300,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,234400,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,234500,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,234600,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,234700,1.1745,1.1746,1.1742,1.1745
AUDNZD,20260212,234800,1.1744,1.1744,1.1743,1.1743
AUDNZD,20260212,234900,1.1742,1.1742,1.1741,1.1741
AUDNZD,20260212,235000,1.1740,1.1740,1.1739,1.1739
AUDNZD,20260212,235100,1.1740,1.1742,1.1740,1.1741
AUDNZD,20260212,235200,1.1741,1.1741,1.1741,1.1741
AUDNZD,20260212,235300,1.1742,1.1742,1.1742,1.1742
AUDNZD,20260212,235400,1.1742,1.1744,1.1742,1.1743
AUDNZD,20260212,235500,1.1744,1.1744,1.1744,1.1744
AUDNZD,20260212,235600,1.1744,1.1749,1.1744,1.1749
AUDNZD,20260212,235700,1.1750,1.1750,1.1747,1.1747
AUDNZD,20260212,235800,1.1746,1.1748,1.1745,1.1746
AUDNZD,20260212,235900,1.1743,1.1746,1.1730,1.1744
AUDNZD,20260213,000000,1.1745,1.1747,1.1745,1.1747
NZDCHF,20260212,000100,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260212,000200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,000300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,000400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,000500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,000600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,000700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,000800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,000900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,001000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,001100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,001200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,001300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,001400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,001500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,001600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,001700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,001800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,001900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,002000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,002100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,002200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,002300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,002400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,002500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,002600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,002700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,002800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,002900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,003000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,003100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,003200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,003300,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,003400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,003500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,003600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,003700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,003800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,003900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,004000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,004100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,004200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,004300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,004400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,004500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,004600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,004700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,004800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,004900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,005100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,005200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,005300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,005900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,010000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,010100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,010200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,010300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,010400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,010500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,010600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,010700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,010800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,010900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,011000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,011100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,011200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,011300,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260212,011400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,011500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,011600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,011700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,011800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,011900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,012000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,012100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,012200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,012300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,012400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,012500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,012600,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260212,012700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,012800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,012900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,013900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,014100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,014200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,014900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,015500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,015700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,015900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020100,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260212,020200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,020300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,020900,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,021000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,021100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,021200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,021300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,021400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,021500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,021600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,021700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,021800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,021900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,022300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,022500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,022700,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,022800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,022900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,023000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,023100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,023200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,023300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,023400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,023500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,023600,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260212,023700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,023800,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260212,023900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,024300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,024700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,024800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,024900,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260212,025000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,025100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,025200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,025300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,025400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,025500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,025600,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,025700,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,025800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,025900,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,030000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,030100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,030200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,030300,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260212,030400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,030500,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260212,030600,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,030700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,030800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,030900,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260212,031000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,031100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,031200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,031300,0.4664,0.4665,0.4664,0.4664
NZDCHF,20260212,031400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,031500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,031600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,031700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,031800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,031900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,032000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,032100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,032200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,032300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,032400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,032500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,032600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,032700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,032800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,032900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,033000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,033100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,033200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,033300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,033400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,033500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,033600,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260212,033700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,033800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,033900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,034900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,035000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,035100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,035200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,035300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,035400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,035500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,035600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,035700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,035800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,035900,0.4661,0.4663,0.4661,0.4663
NZDCHF,20260212,040000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,040200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,040300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,040600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,040900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041000,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,041100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,041200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,041500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,041600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,041900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,042900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,043000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,043100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043300,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,043400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,043900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,044500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,044900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,045000,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,045100,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,045200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,045300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,045400,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,045500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,045600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,045700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,045800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,045900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,050000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,050100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,050200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,050300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,050400,0.4663,0.4665,0.4663,0.4665
NZDCHF,20260212,050500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,050600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,050700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,050800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,050900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,051000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,051100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051200,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,051300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,051700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,051900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052400,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,052500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,052600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,052700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,052800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,052900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,053000,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,053100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,053200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,053300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,053400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,053500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,053600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,053700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,053800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,053900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,054000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,054100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,054200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054500,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260212,054600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,054900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,055100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,055200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,055300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,055900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,060000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,060100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,060200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,060300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,060400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,060500,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260212,060600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,060700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,060800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,060900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,061200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,061300,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260212,061400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,061500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,061900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,062000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,062100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,062200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,062300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,062400,0.4663,0.4663,0.4661,0.4661
NZDCHF,20260212,062500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,062600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,062700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,062800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,062900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,063000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,063100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,063200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,063300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,063400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,063500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,063600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,063700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,063800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,063900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,064500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,064600,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260212,064700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,064800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,064900,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,065000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,065100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,065200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,065300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,065400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,065500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,065600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,065700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,065800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,065900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,070000,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,070100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,070200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,070300,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,070400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,070500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,070600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,070700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,070800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,070900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,071000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,071100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,071200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,071300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,071400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,071500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,071600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,071700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,071800,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,071900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,072000,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,072100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,072200,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,072300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,072400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,072500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260212,072600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,072700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,072800,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,072900,0.4660,0.4662,0.4660,0.4662
NZDCHF,20260212,073000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,073100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,073200,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,073300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,073400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,073500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,073600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,073700,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,073800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,073900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,074000,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,074100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074200,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,074300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,074700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,074900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,075000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,075100,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260212,075200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,075300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,075400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,075500,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,075600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,075700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,075800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,075900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,080000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,080100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,080200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,080300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,080400,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260212,080500,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,080600,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260212,080700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,080800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,080900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081200,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260212,081300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081500,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260212,081600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,081700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,081800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260212,081900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,082300,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,082400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,082500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082600,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260212,082700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,082900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,083000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,083100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,083200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,083300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,083400,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,083500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,083600,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260212,083700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,083800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260212,083900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084200,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,084600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,084700,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,084800,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,084900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,085000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,085100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085200,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260212,085300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,085600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,085900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,090000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,090100,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,090200,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,090300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,090400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,090500,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260212,090600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,090700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,090800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,090900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260212,091000,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260212,091100,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260212,091200,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,091300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,091400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,091500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,091600,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,091700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,091800,0.4668,0.4669,0.4667,0.4667
NZDCHF,20260212,091900,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,092000,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260212,092100,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260212,092200,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260212,092300,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,092400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,092500,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260212,092600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,092700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,092800,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,092900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,093000,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260212,093100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,093200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,093300,0.4666,0.4666,0.4664,0.4664
NZDCHF,20260212,093400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,093500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,093600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,093700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,093800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,093900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,094000,0.4665,0.4665,0.4663,0.4663
NZDCHF,20260212,094100,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260212,094200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,094300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,094400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,094500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,094600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,094700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,094800,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260212,094900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,095000,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260212,095100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,095200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,095300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,095400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,095500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,095600,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,095700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,095800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,095900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,100000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,100100,0.4663,0.4664,0.4662,0.4662
NZDCHF,20260212,100200,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260212,100300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,100400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,100500,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260212,100600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,100700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,100800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,100900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,101000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,101100,0.4661,0.4663,0.4661,0.4662
NZDCHF,20260212,101200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,101300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,101400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,101500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,101600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,101700,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260212,101800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,101900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,102000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,102100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,102200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,102300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,102400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,102500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,102600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,102700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,102800,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,102900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,103000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,103100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,103200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,103300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,103400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,103500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,103600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,103700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,103800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,103900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,104700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,104900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,105000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,105100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,105200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,105300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,105400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,105500,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260212,105600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,105700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,105800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,105900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,110000,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,110100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,110200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,110300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,110400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,110500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,110600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,110700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,110800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,110900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,111000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,111100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,111200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,111300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,111400,0.4662,0.4662,0.4660,0.4660
NZDCHF,20260212,111500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,111600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,111700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,111800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,111900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112400,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,112500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,112600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,112700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,112800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,112900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260212,113000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,113100,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260212,113200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,113300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,113400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,113500,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,113600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,113700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,113800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,113900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,114500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,114600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,114700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,114800,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260212,114900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,115000,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260212,115100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,115200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,115300,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,115400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,115500,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260212,115600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,115700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,115800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,115900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,120000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,120100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,120200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,120300,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260212,120400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,120500,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260212,120600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260212,120700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,120800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,120900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,121000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,121100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260212,121200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,121300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,121400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,121500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,121600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,121700,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,121800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,121900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,122500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,122600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,122700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,122800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260212,122900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123100,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260212,123200,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260212,123300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,123900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,124000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,124100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,124200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260212,124300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,124400,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260212,124500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,124600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,124700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,124800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,124900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,125000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,125100,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260212,125200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,125300,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260212,125400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,125500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,125600,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,125700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,125800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,125900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,130700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260212,130800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,130900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,131000,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260212,131100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,131200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,131300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,131500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,131600,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260212,131700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260212,131800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,131900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,132000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,132100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,132200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,132300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,132400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,132500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,132600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,132700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,132800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,132900,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260212,133000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,133100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,133200,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260212,133300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,133400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,133500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,133600,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260212,133700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,133800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,133900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,134000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,134100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,134200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,134300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,134400,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,134500,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,134600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,134700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,134800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,134900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,135000,0.4662,0.4664,0.4662,0.4663
NZDCHF,20260212,135100,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260212,135200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,135300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,135400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,135500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260212,135600,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,135700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260212,135800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,135900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,140000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,140100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,140200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,140300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,140400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260212,140500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,140600,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,140700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,140800,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260212,140900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260212,141000,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,141100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260212,141200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,141300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,141400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,141500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,141600,0.4663,0.4664,0.4663,0.4663
NZDCHF,20260212,141700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,141800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,141900,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142200,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142300,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,142400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,142500,0.4667,0.4667,0.4666,0.4667
NZDCHF,20260212,142600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142700,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,142800,0.4666,0.4667,0.4666,0.4667
NZDCHF,20260212,142900,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,143000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,143100,0.4666,0.4668,0.4666,0.4668
NZDCHF,20260212,143200,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,143300,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,143400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,143500,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260212,143600,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260212,143700,0.4668,0.4668,0.4667,0.4668
NZDCHF,20260212,143800,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,143900,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,144000,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,144100,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260212,144200,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,144300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,144400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,144500,0.4668,0.4668,0.4667,0.4667
NZDCHF,20260212,144600,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,144700,0.4665,0.4666,0.4665,0.4665
NZDCHF,20260212,144800,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,144900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,145000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,145100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,145200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,145300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,145400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,145500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,145600,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,145700,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,145800,0.4667,0.4667,0.4666,0.4666
NZDCHF,20260212,145900,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,150000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,150100,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,150200,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,150300,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,150400,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,150500,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,150600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,150700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,150800,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,150900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,151000,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,151100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,151200,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260212,151300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,151400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,151500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,151600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,151700,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,151800,0.4667,0.4667,0.4665,0.4665
NZDCHF,20260212,151900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,152000,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260212,152100,0.4665,0.4666,0.4665,0.4666
NZDCHF,20260212,152200,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,152300,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,152400,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,152500,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,152600,0.4667,0.4668,0.4667,0.4668
NZDCHF,20260212,152700,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260212,152800,0.4669,0.4669,0.4668,0.4668
NZDCHF,20260212,152900,0.4667,0.4668,0.4667,0.4667
NZDCHF,20260212,153000,0.4667,0.4667,0.4667,0.4667
NZDCHF,20260212,153100,0.4666,0.4667,0.4666,0.4666
NZDCHF,20260212,153200,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260212,153300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260212,153400,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260212,153500,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260212,153600,0.4665,0.4665,0.4664,0.4665
NZDCHF,20260212,153700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260212,153800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,153900,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260212,154000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260212,154100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260212,154200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260212,154300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260212,154400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260212,154500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260212,154600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,154700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260212,154800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260212,154900,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260212,155000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260212,155100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260212,155200,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260212,155300,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260212,155400,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260212,155500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260212,155600,0.4658,0.4660,0.4658,0.4659
NZDCHF,20260212,155700,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260212,155800,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,155900,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260212,160000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,160100,0.4656,0.4656,0.4654,0.4654
NZDCHF,20260212,160200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260212,160300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260212,160400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260212,160500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260212,160600,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260212,160700,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260212,160800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,160900,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260212,161000,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260212,161100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260212,161200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260212,161300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,161400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260212,161500,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260212,161600,0.4655,0.4657,0.4655,0.4657
NZDCHF,20260212,161700,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,161800,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260212,161900,0.4655,0.4656,0.4654,0.4654
NZDCHF,20260212,162000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,162100,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260212,162200,0.4654,0.4654,0.4652,0.4652
NZDCHF,20260212,162300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260212,162400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,162500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,162600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260212,162700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260212,162800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,162900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,163000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,163100,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260212,163200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260212,163300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,163400,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260212,163500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,163600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260212,163700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,163800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,163900,0.4652,0.4652,0.4651,0.4652
NZDCHF,20260212,164000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260212,164100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260212,164200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260212,164300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260212,164400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260212,164500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260212,164600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260212,164700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260212,164800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260212,164900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260212,165000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260212,165100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,165200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260212,165300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260212,165400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,165500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260212,165600,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260212,165700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260212,165800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260212,165900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260212,170000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,170100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260212,170200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260212,170300,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260212,170400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260212,170500,0.4655,0.4655,0.4653,0.4654
NZDCHF,20260212,170600,0.4653,0.4653,0.4650,0.4650
NZDCHF,20260212,170700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260212,170800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260212,170900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260212,171000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260212,171100,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260212,171200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260212,171300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260212,171400,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260212,171500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260212,171600,0.4648,0.4648,0.4646,0.4646
NZDCHF,20260212,171700,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260212,171800,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260212,171900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260212,172000,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260212,172100,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,172200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,172300,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,172400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,172500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,172600,0.4644,0.4644,0.4641,0.4641
NZDCHF,20260212,172700,0.4640,0.4641,0.4639,0.4639
NZDCHF,20260212,172800,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260212,172900,0.4640,0.4642,0.4640,0.4641
NZDCHF,20260212,173000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,173100,0.4641,0.4643,0.4641,0.4643
NZDCHF,20260212,173200,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260212,173300,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260212,173400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,173500,0.4646,0.4646,0.4644,0.4644
NZDCHF,20260212,173600,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260212,173700,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260212,173800,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260212,173900,0.4648,0.4648,0.4646,0.4647
NZDCHF,20260212,174000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260212,174100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260212,174200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260212,174300,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260212,174400,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260212,174500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260212,174600,0.4650,0.4651,0.4649,0.4649
NZDCHF,20260212,174700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260212,174800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260212,174900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260212,175000,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260212,175100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260212,175200,0.4648,0.4649,0.4647,0.4648
NZDCHF,20260212,175300,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260212,175400,0.4646,0.4647,0.4645,0.4645
NZDCHF,20260212,175500,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260212,175600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260212,175700,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260212,175800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260212,175900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260212,180000,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260212,180100,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260212,180200,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260212,180300,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260212,180400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260212,180500,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260212,180600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260212,180700,0.4645,0.4648,0.4645,0.4647
NZDCHF,20260212,180800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260212,180900,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260212,181000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260212,181100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,181200,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260212,181300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,181400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,181500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,181600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,181700,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260212,181800,0.4643,0.4643,0.4641,0.4641
NZDCHF,20260212,181900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,182000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260212,182100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,182200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,182300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,182400,0.4644,0.4644,0.4643,0.4644
NZDCHF,20260212,182500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260212,182600,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260212,182700,0.4644,0.4645,0.4644,0.4644
NZDCHF,20260212,182800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,182900,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,183000,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260212,183100,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,183200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,183300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,183400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,183500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,183600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,183700,0.4643,0.4645,0.4643,0.4645
NZDCHF,20260212,183800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260212,183900,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260212,184000,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260212,184100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,184200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260212,184300,0.4646,0.4646,0.4644,0.4644
NZDCHF,20260212,184400,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260212,184500,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260212,184600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260212,184700,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260212,184800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260212,184900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,185000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,185100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260212,185200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,185300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,185400,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260212,185500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260212,185600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,185700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,185800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,185900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,190000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,190100,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260212,190200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260212,190300,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260212,190400,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260212,190500,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260212,190600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,190700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,190800,0.4641,0.4642,0.4640,0.4640
NZDCHF,20260212,190900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,191000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,191100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,191200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,191300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,191400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,191500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,191600,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260212,191700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,191800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,191900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,192000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,192100,0.4638,0.4639,0.4638,0.4638
NZDCHF,20260212,192200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260212,192300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,192400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,192500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,192600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,192700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,192800,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,192900,0.4637,0.4638,0.4636,0.4638
NZDCHF,20260212,193000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260212,193100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,193200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,193300,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260212,193400,0.4638,0.4640,0.4638,0.4640
NZDCHF,20260212,193500,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260212,193600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,193700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,193800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,193900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,194000,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260212,194100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,194200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,194300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,194400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,194500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,194600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,194700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260212,194800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,194900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,195000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,195100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,195200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,195300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,195400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,195500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,195600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,195700,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260212,195800,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260212,195900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,200000,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260212,200100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,200200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,200300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,200400,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,200500,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,200600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260212,200700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,200800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,200900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201400,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,201500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,201800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,201900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,202000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,202100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,202200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,202300,0.4643,0.4643,0.4642,0.4643
NZDCHF,20260212,202400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,202500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,202600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,202700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,202800,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,202900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,203000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,203100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,203200,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,203300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,203400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,203500,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260212,203600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,203700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,203800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,203900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,204000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,204100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,204200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,204300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,204400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,204500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,204600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,204700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260212,204800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,204900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260212,205000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,205100,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260212,205200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,205300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,205400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,205500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,205600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,205700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,205800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260212,205900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260212,210000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,210100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,210200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,210300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,210400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,210500,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260212,210600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,210700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,210800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260212,210900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,211000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,211100,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260212,211200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,211300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,211400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,211500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,211600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,211700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260212,211800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,211900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260212,212000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,212900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,213000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,213100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,213200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,213300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260212,213400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,213500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,213600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,213700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,213800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,213900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,214000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,214100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,214200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,214300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,214400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,214500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,214600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,214700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,214800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,214900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260212,215000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,215100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,215200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260212,215300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260212,215400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260212,215500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260212,215600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260212,215700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260212,215800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,215900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260212,220000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,220100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,220900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221600,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260212,221700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,221900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,222000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,222100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,222200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,222300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,222400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,222500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,222600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,222700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,222800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,222900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260212,223200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,223300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,223900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,224100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,224600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,224700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,224800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,224900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260212,225000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,225100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260212,225200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,225900,0.4641,0.4641,0.4640,0.4640
NZDCHF,20260212,230000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,230100,0.4638,0.4638,0.4636,0.4636
NZDCHF,20260212,230200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260212,230700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260212,230900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260212,231000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260212,231100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,231200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,231300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260212,231400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,231500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,231600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,231700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,231800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,231900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,232000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,232100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260212,232200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260212,232300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,232400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,232500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,232600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260212,232700,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260212,232800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,232900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,233000,0.4640,0.4643,0.4640,0.4643
NZDCHF,20260212,233100,0.4646,0.4646,0.4643,0.4643
NZDCHF,20260212,233200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233700,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260212,233800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260212,233900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260212,234000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260212,234700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,234800,0.4640,0.4641,0.4640,0.4640
NZDCHF,20260212,234900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,235000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260212,235100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,235200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,235300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260212,235400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260212,235500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260212,235600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260212,235700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260212,235800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260212,235900,0.4639,0.4642,0.4636,0.4637
NZDCHF,20260213,000000,0.4636,0.4636,0.4633,0.4633
NZDCAD,20260212,000100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260212,000200,0.8206,0.8209,0.8206,0.8209
NZDCAD,20260212,000300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,000400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260212,000500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,000600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,000700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,000800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,000900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,001000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,001100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,001200,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260212,001300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,001400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,001500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,001600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,001700,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,001800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,001900,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260212,002000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,002100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260212,002200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,002300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,002400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,002500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,002600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,002700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,002800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,002900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,003000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260212,003200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,003300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,003400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,003900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,004000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,004100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,004200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,004300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260212,004400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,004500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260212,004600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,004700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,004800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,004900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,005000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260212,005100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,005200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,005300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260212,005400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,005500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,005600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,005700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,005800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,005900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260212,010000,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260212,010100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,010200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,010300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,010400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260212,010500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,010600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,010700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,010800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260212,010900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,011000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,011100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260212,011200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,011300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,011400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,011500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,011600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,011700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,011800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,011900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,012000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,012100,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260212,012200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,012300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,012400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,012500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,012600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260212,012700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,012800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,012900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,013000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,013100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,013200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,013300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,013400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260212,013500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,013600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,013700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,013800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,013900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,014000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,014100,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260212,014200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,014300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,014400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,014500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,014600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,014700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,014800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,014900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,015000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,015100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,015200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,015300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,015400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,015500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,015600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,015700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,015800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,015900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,020000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,020100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,020200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260212,020300,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260212,020400,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260212,020500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,020600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,020700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,020800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,020900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,021000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260212,021100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,021200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,021300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,021400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,021500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260212,021600,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,021700,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,021800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,021900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,022000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,022100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,022200,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,022300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,022400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,022500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,022600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,022700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,022800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,022900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,023000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,023100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260212,023200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,023300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,023400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,023500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260212,023600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,023700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,023800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,023900,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260212,024000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,024100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,024200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,024300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,024400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,024500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,024600,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260212,024700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,024800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,024900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,025000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,025100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,025200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,025300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,025400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,025500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,025600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,025700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,025800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,025900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,030000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,030100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,030200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260212,030300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260212,030400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,030500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,030600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,030700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,030800,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260212,030900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,031000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,031100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,031200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,031300,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260212,031400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,031500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,031600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,031700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,031800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,031900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,032000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,032100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,032200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,032300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,032400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,032500,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260212,032600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,032700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,032800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,032900,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260212,033000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,033100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,033200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,033300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,033400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,033500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,033600,0.8217,0.8217,0.8215,0.8215
NZDCAD,20260212,033700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,033800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,033900,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,034000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,034600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,034700,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,034800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,034900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,035000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,035100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,035200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,035300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,035400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,035500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,035600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,035700,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,035800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,035900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,040000,0.8216,0.8217,0.8216,0.8216
NZDCAD,20260212,040100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,040200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,040300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,040400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,040500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,040600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,040700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,040800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,040900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,041000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,041100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,041200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,041300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,041400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,041500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,041600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,041700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,041800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,041900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,042000,0.8214,0.8216,0.8214,0.8216
NZDCAD,20260212,042100,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260212,042200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,042600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,042900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,043000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,043100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,043200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,043300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,043400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,043500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,043600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,043700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,043800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,043900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,044000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,044100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,044900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,045000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,045100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,045200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,045300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,045400,0.8215,0.8215,0.8213,0.8213
NZDCAD,20260212,045500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,045600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,045700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,045800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,045900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,050000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,050100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,050200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,050300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,050400,0.8215,0.8217,0.8215,0.8216
NZDCAD,20260212,050500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,050600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,050700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,050800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,050900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,051000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,051100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,051200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,051300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,051400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,051500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,051600,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260212,051700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,051800,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,051900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,052000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,052100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,052200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,052300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,052400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,052500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,052600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,052700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,052800,0.8216,0.8216,0.8214,0.8214
NZDCAD,20260212,052900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,053600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,053700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,053800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,053900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,054000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,054100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,054200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,054300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,054400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,054500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,054600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,054700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,054800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,054900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260212,055000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,055100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,055200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,055300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,055400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,055500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,055600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,055700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,055800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,055900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,060500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,060600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260212,060700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,060800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,060900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,061000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,061100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,061200,0.8212,0.8213,0.8211,0.8211
NZDCAD,20260212,061300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,061400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,061500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,061600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,061700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,061800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,061900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,062000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,062100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,062200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,062300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,062400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,062500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,062600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,062700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,062800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,062900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,063000,0.8208,0.8209,0.8208,0.8208
NZDCAD,20260212,063100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,063200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,063300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260212,063400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,063500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,063600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,063700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,063800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,063900,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,064000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,064100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,064200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,064300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,064400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,064500,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,064600,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260212,064700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,064800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,064900,0.8210,0.8211,0.8210,0.8210
NZDCAD,20260212,065000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,065100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,065200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,065300,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260212,065400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,065500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260212,065600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,065700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,065800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260212,065900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,070000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,070100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,070200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,070300,0.8210,0.8210,0.8208,0.8208
NZDCAD,20260212,070400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,070500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,070600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,070700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,070800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,070900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,071500,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,071600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260212,071700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,071800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20260212,071900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260212,072000,0.8206,0.8208,0.8206,0.8206
NZDCAD,20260212,072100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20260212,072200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,072300,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260212,072400,0.8207,0.8208,0.8207,0.8207
NZDCAD,20260212,072500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,072600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,072700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,072800,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260212,072900,0.8208,0.8208,0.8207,0.8208
NZDCAD,20260212,073000,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,073100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,073200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,073300,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260212,073400,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260212,073500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,073600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,073700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,073800,0.8208,0.8209,0.8208,0.8209
NZDCAD,20260212,073900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20260212,074000,0.8211,0.8211,0.8210,0.8211
NZDCAD,20260212,074100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260212,074200,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,074300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,074400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,074500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,074600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,074700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,074800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,074900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,075000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,075100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,075200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,075300,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260212,075400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,075500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,075600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260212,075700,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260212,075800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,075900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260212,080000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,080100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,080200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,080300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,080400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,080500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,080600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,080700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,080800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,080900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,081000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,081100,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,081200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,081300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,081400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,081500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260212,081600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,081700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,081800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,081900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,082000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,082100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,082200,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260212,082300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,082400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,082500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,082600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,082700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,082800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,082900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260212,083000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,083100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,083200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20260212,083300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260212,083400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,083500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,083600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20260212,083700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20260212,083800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,083900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,084000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20260212,084100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260212,084200,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260212,084300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,084400,0.8220,0.8222,0.8220,0.8222
NZDCAD,20260212,084500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260212,084600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260212,084700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,084800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,084900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,085000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,085100,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,085200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260212,085300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260212,085400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,085500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,085600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,085700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,085800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,085900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260212,090000,0.8220,0.8221,0.8220,0.8221
NZDCAD,20260212,090100,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260212,090200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,090300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,090400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,090500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,090600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,090700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,090800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,090900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,091000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,091100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,091200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,091300,0.8223,0.8224,0.8223,0.8223
NZDCAD,20260212,091400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,091500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,091600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,091700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,091800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260212,091900,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260212,092000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,092100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260212,092200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,092300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260212,092400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,092500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,092600,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260212,092700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,092800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260212,092900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,093000,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,093100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,093200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,093300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260212,093400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,093500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,093600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,093700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,093800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,093900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,094000,0.8223,0.8223,0.8221,0.8221
NZDCAD,20260212,094100,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260212,094200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20260212,094300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20260212,094400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,094500,0.8222,0.8223,0.8221,0.8221
NZDCAD,20260212,094600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,094700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20260212,094800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,094900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20260212,095000,0.8222,0.8224,0.8222,0.8224
NZDCAD,20260212,095100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,095200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,095300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,095400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,095500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,095600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,095700,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260212,095800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,095900,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260212,100000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,100200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,100600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,100800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,100900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,101000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20260212,101100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,101200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260212,101300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20260212,101400,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,101500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,101600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,101700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,101800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,101900,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260212,102000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,102100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,102200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,102300,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260212,102400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,102500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,102600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,102700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,102800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,102900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,103000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,103200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,103300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,103800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,103900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,104000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,104100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,104200,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260212,104300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,104400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,104500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,104600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,104700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,104800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,104900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,105500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260212,105600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,105700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,105900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,110000,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,110100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110500,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260212,110600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,110700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,110900,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,111000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,111100,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260212,111200,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,111300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,111400,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,111500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,111600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,111700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,111800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,111900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,112000,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260212,112100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,112200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,112300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,112400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,112500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,112600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,112700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,112800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,112900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,113000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,113100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,113200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260212,113300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260212,113400,0.8236,0.8237,0.8235,0.8237
NZDCAD,20260212,113500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260212,113600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260212,113700,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260212,113800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260212,113900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,114000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,114100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,114200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,114300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,114400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,114500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,114600,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260212,114700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,114800,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260212,114900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,115000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,115100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,115200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,115300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,115400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,115500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,115600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,115700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,115800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,115900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,120000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,120300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,120700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,120800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,120900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,121000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,121100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,121200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,121300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,121400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,121500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,121600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,121700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,121800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,121900,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,122000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,122100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260212,122200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,122300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,122400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,122500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,122600,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260212,122700,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,122800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,122900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,123000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,123100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,123200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,123300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,123400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,123500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,123600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,123700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,123800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,123900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,124000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,124100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,124200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,124300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,124400,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260212,124500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,124600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,124700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,124800,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,124900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,125000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,125100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,125200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,125300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,125400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,125500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,125600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260212,125700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,125800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,125900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,130000,0.8230,0.8230,0.8229,0.8230
NZDCAD,20260212,130100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20260212,130200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,130300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,130400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,130500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,130600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,130700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,130800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,131000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,131100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,131200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,131300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,131400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,131500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,131600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,131700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,131800,0.8228,0.8229,0.8228,0.8229
NZDCAD,20260212,131900,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,132000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,132100,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,132200,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260212,132300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,132400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,132500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,132600,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,132700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260212,132800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,132900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,133000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,133100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,133200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,133300,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,133400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,133500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,133600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,133700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,133800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260212,133900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,134000,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,134100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,134200,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260212,134300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,134400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,134500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,134600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,134700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,134800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,134900,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,135000,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260212,135100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,135200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,135300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,135400,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260212,135500,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,135600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,135700,0.8226,0.8228,0.8226,0.8227
NZDCAD,20260212,135800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260212,135900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20260212,140000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,140100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,140200,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260212,140300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260212,140400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,140500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,140600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,140700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,140800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,140900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,141000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,141100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,141200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,141300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260212,141400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,141500,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260212,141600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,141700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,141800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,141900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,142000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,142100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,142200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,142300,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,142400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,142500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,142600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,142700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,142800,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,142900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,143000,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260212,143100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,143200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,143300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,143400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,143500,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260212,143600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,143700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20260212,143800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260212,143900,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260212,144000,0.8237,0.8237,0.8236,0.8237
NZDCAD,20260212,144100,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260212,144200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260212,144300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260212,144400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260212,144500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,144600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,144700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,144800,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260212,144900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,145000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260212,145100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,145200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,145300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20260212,145400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20260212,145500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260212,145600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260212,145700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,145800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,145900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,150000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20260212,150100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20260212,150200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260212,150300,0.8236,0.8236,0.8235,0.8236
NZDCAD,20260212,150400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,150500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260212,150600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,150700,0.8234,0.8234,0.8232,0.8232
NZDCAD,20260212,150800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,150900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,151000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260212,151100,0.8234,0.8236,0.8234,0.8236
NZDCAD,20260212,151200,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260212,151300,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,151400,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,151500,0.8234,0.8234,0.8230,0.8231
NZDCAD,20260212,151600,0.8230,0.8232,0.8230,0.8232
NZDCAD,20260212,151700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,151800,0.8232,0.8234,0.8232,0.8234
NZDCAD,20260212,151900,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,152000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,152100,0.8234,0.8235,0.8234,0.8235
NZDCAD,20260212,152200,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260212,152300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,152400,0.8233,0.8233,0.8233,0.8233
NZDCAD,20260212,152500,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260212,152600,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260212,152700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,152800,0.8235,0.8236,0.8235,0.8236
NZDCAD,20260212,152900,0.8235,0.8235,0.8235,0.8235
NZDCAD,20260212,153000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,153100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,153200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,153300,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260212,153400,0.8234,0.8234,0.8232,0.8232
NZDCAD,20260212,153500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260212,153600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,153700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,153800,0.8230,0.8230,0.8228,0.8229
NZDCAD,20260212,153900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,154000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,154100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,154200,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260212,154300,0.8233,0.8234,0.8233,0.8234
NZDCAD,20260212,154400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,154500,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,154600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,154700,0.8231,0.8233,0.8231,0.8232
NZDCAD,20260212,154800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20260212,154900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,155000,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,155100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20260212,155200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,155300,0.8234,0.8234,0.8231,0.8231
NZDCAD,20260212,155400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,155500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,155600,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,155700,0.8232,0.8234,0.8232,0.8232
NZDCAD,20260212,155800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,155900,0.8233,0.8233,0.8232,0.8232
NZDCAD,20260212,160000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,160100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,160200,0.8233,0.8235,0.8233,0.8235
NZDCAD,20260212,160300,0.8234,0.8236,0.8234,0.8235
NZDCAD,20260212,160400,0.8234,0.8235,0.8234,0.8234
NZDCAD,20260212,160500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20260212,160600,0.8234,0.8234,0.8233,0.8234
NZDCAD,20260212,160700,0.8235,0.8235,0.8232,0.8233
NZDCAD,20260212,160800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20260212,160900,0.8233,0.8233,0.8231,0.8231
NZDCAD,20260212,161000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20260212,161100,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260212,161200,0.8235,0.8235,0.8233,0.8233
NZDCAD,20260212,161300,0.8234,0.8234,0.8232,0.8233
NZDCAD,20260212,161400,0.8234,0.8236,0.8234,0.8236
NZDCAD,20260212,161500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20260212,161600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20260212,161700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,161800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260212,161900,0.8242,0.8242,0.8240,0.8240
NZDCAD,20260212,162000,0.8239,0.8240,0.8239,0.8239
NZDCAD,20260212,162100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260212,162200,0.8238,0.8239,0.8238,0.8238
NZDCAD,20260212,162300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260212,162400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260212,162500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,162600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20260212,162700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260212,162800,0.8240,0.8241,0.8240,0.8240
NZDCAD,20260212,162900,0.8241,0.8241,0.8240,0.8241
NZDCAD,20260212,163000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260212,163100,0.8240,0.8243,0.8240,0.8243
NZDCAD,20260212,163200,0.8242,0.8243,0.8242,0.8242
NZDCAD,20260212,163300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260212,163400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20260212,163500,0.8242,0.8242,0.8241,0.8241
NZDCAD,20260212,163600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260212,163700,0.8241,0.8243,0.8241,0.8243
NZDCAD,20260212,163800,0.8244,0.8244,0.8243,0.8244
NZDCAD,20260212,163900,0.8243,0.8243,0.8242,0.8242
NZDCAD,20260212,164000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260212,164100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20260212,164200,0.8241,0.8242,0.8241,0.8241
NZDCAD,20260212,164300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20260212,164400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,164500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20260212,164600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20260212,164700,0.8238,0.8240,0.8238,0.8239
NZDCAD,20260212,164800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20260212,164900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20260212,165000,0.8240,0.8242,0.8240,0.8242
NZDCAD,20260212,165100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20260212,165200,0.8243,0.8244,0.8242,0.8244
NZDCAD,20260212,165300,0.8243,0.8244,0.8243,0.8243
NZDCAD,20260212,165400,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260212,165500,0.8244,0.8244,0.8243,0.8243
NZDCAD,20260212,165600,0.8242,0.8243,0.8242,0.8243
NZDCAD,20260212,165700,0.8244,0.8246,0.8244,0.8246
NZDCAD,20260212,165800,0.8245,0.8247,0.8245,0.8246
NZDCAD,20260212,165900,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260212,170000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260212,170100,0.8246,0.8247,0.8246,0.8246
NZDCAD,20260212,170200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260212,170300,0.8247,0.8247,0.8246,0.8246
NZDCAD,20260212,170400,0.8245,0.8247,0.8245,0.8247
NZDCAD,20260212,170500,0.8246,0.8248,0.8246,0.8248
NZDCAD,20260212,170600,0.8247,0.8247,0.8245,0.8245
NZDCAD,20260212,170700,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260212,170800,0.8244,0.8245,0.8244,0.8245
NZDCAD,20260212,170900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20260212,171000,0.8246,0.8246,0.8245,0.8245
NZDCAD,20260212,171100,0.8244,0.8244,0.8242,0.8242
NZDCAD,20260212,171200,0.8241,0.8243,0.8240,0.8240
NZDCAD,20260212,171300,0.8239,0.8239,0.8237,0.8237
NZDCAD,20260212,171400,0.8236,0.8236,0.8234,0.8235
NZDCAD,20260212,171500,0.8234,0.8234,0.8233,0.8233
NZDCAD,20260212,171600,0.8234,0.8234,0.8231,0.8231
NZDCAD,20260212,171700,0.8230,0.8232,0.8230,0.8230
NZDCAD,20260212,171800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260212,171900,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,172000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,172100,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260212,172200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20260212,172300,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260212,172400,0.8229,0.8230,0.8228,0.8229
NZDCAD,20260212,172500,0.8230,0.8231,0.8230,0.8231
NZDCAD,20260212,172600,0.8230,0.8231,0.8230,0.8230
NZDCAD,20260212,172700,0.8229,0.8229,0.8226,0.8227
NZDCAD,20260212,172800,0.8228,0.8229,0.8228,0.8228
NZDCAD,20260212,172900,0.8229,0.8229,0.8228,0.8229
NZDCAD,20260212,173000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20260212,173100,0.8226,0.8228,0.8226,0.8228
NZDCAD,20260212,173200,0.8227,0.8228,0.8227,0.8227
NZDCAD,20260212,173300,0.8226,0.8228,0.8226,0.8228
NZDCAD,20260212,173400,0.8227,0.8230,0.8227,0.8228
NZDCAD,20260212,173500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,173600,0.8231,0.8233,0.8231,0.8232
NZDCAD,20260212,173700,0.8233,0.8234,0.8231,0.8233
NZDCAD,20260212,173800,0.8232,0.8232,0.8230,0.8230
NZDCAD,20260212,173900,0.8231,0.8231,0.8229,0.8229
NZDCAD,20260212,174000,0.8230,0.8232,0.8229,0.8232
NZDCAD,20260212,174100,0.8231,0.8234,0.8231,0.8234
NZDCAD,20260212,174200,0.8233,0.8234,0.8231,0.8234
NZDCAD,20260212,174300,0.8235,0.8235,0.8234,0.8235
NZDCAD,20260212,174400,0.8236,0.8237,0.8234,0.8236
NZDCAD,20260212,174500,0.8235,0.8237,0.8235,0.8236
NZDCAD,20260212,174600,0.8237,0.8237,0.8235,0.8235
NZDCAD,20260212,174700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20260212,174800,0.8233,0.8234,0.8233,0.8233
NZDCAD,20260212,174900,0.8232,0.8232,0.8230,0.8230
NZDCAD,20260212,175000,0.8229,0.8232,0.8229,0.8232
NZDCAD,20260212,175100,0.8231,0.8232,0.8231,0.8232
NZDCAD,20260212,175200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260212,175300,0.8232,0.8232,0.8231,0.8231
NZDCAD,20260212,175400,0.8230,0.8231,0.8229,0.8230
NZDCAD,20260212,175500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,175600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20260212,175700,0.8231,0.8232,0.8231,0.8231
NZDCAD,20260212,175800,0.8232,0.8233,0.8232,0.8233
NZDCAD,20260212,175900,0.8232,0.8233,0.8232,0.8232
NZDCAD,20260212,180000,0.8233,0.8234,0.8232,0.8234
NZDCAD,20260212,180100,0.8233,0.8233,0.8232,0.8233
NZDCAD,20260212,180200,0.8232,0.8232,0.8230,0.8230
NZDCAD,20260212,180300,0.8229,0.8230,0.8229,0.8230
NZDCAD,20260212,180400,0.8231,0.8231,0.8230,0.8231
NZDCAD,20260212,180500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20260212,180600,0.8230,0.8231,0.8228,0.8228
NZDCAD,20260212,180700,0.8229,0.8232,0.8229,0.8231
NZDCAD,20260212,180800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20260212,180900,0.8230,0.8230,0.8228,0.8228
NZDCAD,20260212,181000,0.8229,0.8230,0.8228,0.8230
NZDCAD,20260212,181100,0.8229,0.8229,0.8228,0.8228
NZDCAD,20260212,181200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20260212,181300,0.8227,0.8227,0.8226,0.8227
NZDCAD,20260212,181400,0.8226,0.8226,0.8225,0.8226
NZDCAD,20260212,181500,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260212,181600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,181700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,181800,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260212,181900,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260212,182000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,182100,0.8225,0.8227,0.8224,0.8227
NZDCAD,20260212,182200,0.8226,0.8227,0.8226,0.8226
NZDCAD,20260212,182300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260212,182400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,182500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,182600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,182700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,182800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20260212,182900,0.8226,0.8227,0.8226,0.8227
NZDCAD,20260212,183000,0.8226,0.8226,0.8224,0.8224
NZDCAD,20260212,183100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,183200,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,183300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20260212,183400,0.8225,0.8225,0.8224,0.8225
NZDCAD,20260212,183500,0.8224,0.8226,0.8224,0.8226
NZDCAD,20260212,183600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,183700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,183800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,183900,0.8227,0.8227,0.8225,0.8226
NZDCAD,20260212,184000,0.8225,0.8226,0.8225,0.8225
NZDCAD,20260212,184100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20260212,184200,0.8226,0.8226,0.8225,0.8225
NZDCAD,20260212,184300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20260212,184400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20260212,184500,0.8227,0.8227,0.8225,0.8226
NZDCAD,20260212,184600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,184700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20260212,184800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,184900,0.8227,0.8227,0.8225,0.8225
NZDCAD,20260212,185000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20260212,185100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20260212,185200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20260212,185300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20260212,185400,0.8224,0.8224,0.8222,0.8222
NZDCAD,20260212,185500,0.8221,0.8221,0.8220,0.8221
NZDCAD,20260212,185600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20260212,185700,0.8222,0.8222,0.8220,0.8220
NZDCAD,20260212,185800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260212,185900,0.8218,0.8219,0.8218,0.8218
NZDCAD,20260212,190000,0.8218,0.8219,0.8218,0.8219
NZDCAD,20260212,190100,0.8218,0.8219,0.8217,0.8218
NZDCAD,20260212,190200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,190300,0.8219,0.8222,0.8219,0.8220
NZDCAD,20260212,190400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20260212,190500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,190600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20260212,190700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,190800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20260212,190900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,191000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20260212,191100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,191200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20260212,191300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,191400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20260212,191500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,191600,0.8217,0.8218,0.8217,0.8217
NZDCAD,20260212,191700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,191800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20260212,191900,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,192000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,192100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,192200,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260212,192300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,192400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,192500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,192600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,192700,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,192800,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260212,192900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,193000,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,193100,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260212,193200,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260212,193300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,193400,0.8212,0.8214,0.8212,0.8214
NZDCAD,20260212,193500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,193600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260212,193700,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,193800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,193900,0.8215,0.8216,0.8215,0.8215
NZDCAD,20260212,194000,0.8216,0.8216,0.8215,0.8215
NZDCAD,20260212,194100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,194200,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,194300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,194400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,194500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,194600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,194700,0.8214,0.8215,0.8214,0.8214
NZDCAD,20260212,194800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260212,194900,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260212,195000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,195100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,195200,0.8216,0.8216,0.8215,0.8216
NZDCAD,20260212,195300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,195400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20260212,195500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20260212,195600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20260212,195700,0.8217,0.8217,0.8215,0.8216
NZDCAD,20260212,195800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20260212,195900,0.8215,0.8216,0.8214,0.8214
NZDCAD,20260212,200000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,200100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,200200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,200300,0.8215,0.8215,0.8214,0.8215
NZDCAD,20260212,200400,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,200500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,200600,0.8214,0.8215,0.8214,0.8215
NZDCAD,20260212,200700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,200800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,200900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,201000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20260212,201100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,201200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,201300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,201400,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,201500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,201600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,201700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,201800,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,201900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260212,202000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,202100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,202200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,202300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,202400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,202500,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,202600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,202700,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,202800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,202900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,203000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,203100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,203200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,203300,0.8213,0.8213,0.8212,0.8213
NZDCAD,20260212,203400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,203500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,203600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,203700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,203800,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260212,203900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,204000,0.8213,0.8213,0.8212,0.8212
NZDCAD,20260212,204100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,204200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,204300,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,204400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,204500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,204600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,204700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,204800,0.8212,0.8212,0.8211,0.8211
NZDCAD,20260212,204900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,205000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,205100,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,205200,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,205300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,205400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,205500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,205600,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260212,205700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,205800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,205900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,210000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,210100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,210200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,210300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,210400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,210500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,210600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20260212,210700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,210800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,210900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,211000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20260212,211100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,211200,0.8212,0.8213,0.8210,0.8210
NZDCAD,20260212,211300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,211400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,211500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,211600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260212,211700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,211800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,211900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,212000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,212100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,212200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,212300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,212400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,212500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,212600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,212700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260212,212800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,212900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,213000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,213100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,213200,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260212,213300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260212,213400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260212,213500,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260212,213600,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260212,213700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,213800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,213900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,214000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,214100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,214200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,214300,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,214400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,214500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,214600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,214700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,214800,0.8208,0.8208,0.8206,0.8207
NZDCAD,20260212,214900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20260212,215400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20260212,215600,0.8206,0.8207,0.8206,0.8206
NZDCAD,20260212,215700,0.8205,0.8206,0.8205,0.8205
NZDCAD,20260212,215800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,215900,0.8206,0.8207,0.8206,0.8207
NZDCAD,20260212,220000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,220100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,220200,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260212,220300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20260212,220400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260212,220500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20260212,220600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,220700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,220800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,220900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,221000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20260212,221100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,221200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,221900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,222000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,222100,0.8207,0.8209,0.8207,0.8209
NZDCAD,20260212,222200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,222300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,222400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,222500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,222600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,222700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,222800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,222900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,223000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,223100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,223200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,223300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,223400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,223500,0.8208,0.8210,0.8208,0.8210
NZDCAD,20260212,223600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,223700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,223800,0.8210,0.8210,0.8209,0.8209
NZDCAD,20260212,223900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,224700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,224800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,224900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20260212,225000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,225100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20260212,225200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,225300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,225400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20260212,225500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,225600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20260212,225700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,225800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,225900,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260212,230000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,230100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,230200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,230300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,230400,0.8210,0.8213,0.8210,0.8213
NZDCAD,20260212,230500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,230600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,230700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,230800,0.8211,0.8211,0.8208,0.8208
NZDCAD,20260212,230900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,231000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,231100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,231200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,231300,0.8208,0.8208,0.8206,0.8206
NZDCAD,20260212,231400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20260212,231500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,231600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20260212,231700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,231800,0.8211,0.8213,0.8211,0.8213
NZDCAD,20260212,231900,0.8212,0.8213,0.8212,0.8212
NZDCAD,20260212,232000,0.8211,0.8212,0.8211,0.8211
NZDCAD,20260212,232100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20260212,232200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,232300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,232400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,232500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20260212,232600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,232700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,232800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20260212,232900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,233000,0.8214,0.8220,0.8213,0.8220
NZDCAD,20260212,233100,0.8219,0.8221,0.8216,0.8216
NZDCAD,20260212,233200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20260212,233300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20260212,233400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,233500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,233600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,233700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,233800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,233900,0.8214,0.8214,0.8213,0.8213
NZDCAD,20260212,234000,0.8214,0.8214,0.8213,0.8214
NZDCAD,20260212,234100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20260212,234700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20260212,234800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,234900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,235000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20260212,235100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20260212,235200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,235300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20260212,235400,0.8209,0.8209,0.8207,0.8207
NZDCAD,20260212,235500,0.8207,0.8207,0.8206,0.8207
NZDCAD,20260212,235600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20260212,235700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20260212,235800,0.8206,0.8206,0.8204,0.8205
NZDCAD,20260212,235900,0.8204,0.8216,0.8204,0.8206
NZDCAD,20260213,000000,0.8205,0.8206,0.8204,0.8204
CADCHF,20260212,000100,0.5679,0.5680,0.5679,0.5679
CADCHF,20260212,000200,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,000300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,000400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,000500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,000600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,000700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,000800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,000900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,001000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,001100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,001200,0.5679,0.5679,0.5677,0.5677
CADCHF,20260212,001300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,001400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,001500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,001600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,001700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,001800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,001900,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,002000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,002100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,002200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,002300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260212,002400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,002500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,002600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,002700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,002800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,002900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,003400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,003800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,003900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,004200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,004300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,004800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,004900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,005000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,005100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,005200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,005300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,005400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,005500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,005600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,005700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,005800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,005900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,010000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,010100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,010200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,010300,0.5676,0.5676,0.5675,0.5676
CADCHF,20260212,010400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,010500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,010600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,010700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,010800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,010900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,011100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,011200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,011800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,011900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,012000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,012200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,012900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,013800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,013900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,014000,0.5675,0.5675,0.5674,0.5675
CADCHF,20260212,014100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014700,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,014800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,014900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,015000,0.5673,0.5674,0.5673,0.5674
CADCHF,20260212,015100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,015200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,015300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,015400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,015500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,015600,0.5673,0.5673,0.5672,0.5672
CADCHF,20260212,015700,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,015800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,015900,0.5673,0.5673,0.5672,0.5672
CADCHF,20260212,020000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,020100,0.5673,0.5673,0.5672,0.5672
CADCHF,20260212,020200,0.5672,0.5673,0.5672,0.5673
CADCHF,20260212,020300,0.5672,0.5672,0.5671,0.5672
CADCHF,20260212,020400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,020500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,020600,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,020700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,020800,0.5672,0.5672,0.5671,0.5671
CADCHF,20260212,020900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021200,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021300,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021400,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,021600,0.5672,0.5672,0.5671,0.5672
CADCHF,20260212,021700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,021800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,021900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,022000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,022100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,022200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,022300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,022400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,022500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,022600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,022700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,022800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,022900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,023000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,023100,0.5676,0.5676,0.5675,0.5676
CADCHF,20260212,023200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,023300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,023400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,023500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,023600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,023700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,023800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,023900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,024000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,024100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,024200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,024300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,024900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,025000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,025100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,025200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,025300,0.5675,0.5675,0.5674,0.5675
CADCHF,20260212,025400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,025500,0.5674,0.5675,0.5674,0.5674
CADCHF,20260212,025600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,025700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,025800,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,025900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,030000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030300,0.5674,0.5674,0.5673,0.5674
CADCHF,20260212,030400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030500,0.5673,0.5674,0.5673,0.5674
CADCHF,20260212,030600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,030900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,031000,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,031100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,031200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,031300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,031400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,031500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,031600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,031700,0.5673,0.5673,0.5672,0.5673
CADCHF,20260212,031800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,031900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,032000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,032100,0.5672,0.5673,0.5672,0.5673
CADCHF,20260212,032200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,032900,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,033000,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,033100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,033200,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,033300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,033400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,033500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,033600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,033700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,033800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,033900,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034000,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034100,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034200,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034300,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034400,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034500,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034700,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034800,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,034900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035500,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,035700,0.5673,0.5674,0.5673,0.5674
CADCHF,20260212,035800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,035900,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,040000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,040100,0.5673,0.5674,0.5673,0.5674
CADCHF,20260212,040200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,040900,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,041000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,041100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,041200,0.5674,0.5675,0.5674,0.5674
CADCHF,20260212,041300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,041400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,041500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,041600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,041700,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,041800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,041900,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,042000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,042900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,043400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,043900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,044000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,044100,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,044200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,044500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,044900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,045000,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,045100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,045200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,045900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,050000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,050100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,050200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,050300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,050400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,050500,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,050600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,050700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,050800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,050900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,051000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,051100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,051200,0.5675,0.5677,0.5675,0.5677
CADCHF,20260212,051300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,051400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,051500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,051600,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,051700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,051800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,051900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,052100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,052900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,053000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,053100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,053200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,053300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,053400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260212,053500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,053600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,053700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,053800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,053900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,054300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,054400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054500,0.5676,0.5677,0.5676,0.5676
CADCHF,20260212,054600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,054900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,055000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055700,0.5676,0.5676,0.5675,0.5676
CADCHF,20260212,055800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,055900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,060300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,060400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,060500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,060900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,061000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,061100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,061200,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,061300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,061400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,061500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,061600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,061700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,061800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,061900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062600,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,062700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,062900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,063100,0.5678,0.5678,0.5677,0.5678
CADCHF,20260212,063200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,063800,0.5678,0.5678,0.5677,0.5678
CADCHF,20260212,063900,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,064000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,064800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,064900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,065000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,065100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,065200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,065300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,065900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,070000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,070100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,070400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,070500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,070900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,071000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,071100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,071200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,071300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,071400,0.5676,0.5677,0.5676,0.5676
CADCHF,20260212,071500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,071600,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,071700,0.5677,0.5678,0.5677,0.5678
CADCHF,20260212,071800,0.5677,0.5679,0.5677,0.5679
CADCHF,20260212,071900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,072000,0.5678,0.5678,0.5676,0.5677
CADCHF,20260212,072100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,072200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,072300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,072400,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,072500,0.5675,0.5675,0.5674,0.5675
CADCHF,20260212,072600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,072700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,072800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,072900,0.5676,0.5678,0.5676,0.5678
CADCHF,20260212,073000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,073100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,073200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260212,073300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,073400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,073500,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,073600,0.5678,0.5679,0.5677,0.5677
CADCHF,20260212,073700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,073800,0.5677,0.5677,0.5676,0.5677
CADCHF,20260212,073900,0.5676,0.5677,0.5676,0.5676
CADCHF,20260212,074000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,074100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,074200,0.5676,0.5677,0.5675,0.5677
CADCHF,20260212,074300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,074400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,074500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,074600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,074700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,074800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,074900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,075000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,075100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,075200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,075300,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,075400,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,075500,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,075600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,075700,0.5677,0.5677,0.5676,0.5676
CADCHF,20260212,075800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,075900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,080000,0.5677,0.5679,0.5677,0.5679
CADCHF,20260212,080100,0.5678,0.5679,0.5678,0.5679
CADCHF,20260212,080200,0.5680,0.5680,0.5679,0.5679
CADCHF,20260212,080300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260212,080400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,080500,0.5679,0.5680,0.5679,0.5680
CADCHF,20260212,080600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260212,080700,0.5680,0.5681,0.5680,0.5680
CADCHF,20260212,080800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,080900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,081000,0.5680,0.5680,0.5679,0.5679
CADCHF,20260212,081100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,081200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260212,081300,0.5680,0.5680,0.5679,0.5679
CADCHF,20260212,081400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,081500,0.5680,0.5681,0.5680,0.5681
CADCHF,20260212,081600,0.5681,0.5681,0.5680,0.5680
CADCHF,20260212,081700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260212,081800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260212,081900,0.5676,0.5677,0.5676,0.5677
CADCHF,20260212,082000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260212,082100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,082200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,082300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,082400,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,082500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,082600,0.5676,0.5676,0.5674,0.5674
CADCHF,20260212,082700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,082800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,082900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,083000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,083100,0.5674,0.5675,0.5674,0.5674
CADCHF,20260212,083200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,083300,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,083400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,083500,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,083600,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,083700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,083800,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,083900,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,084000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,084100,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,084200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,084300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,084400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,084500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260212,084600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,084700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,084800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,084900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,085000,0.5673,0.5674,0.5673,0.5673
CADCHF,20260212,085100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,085200,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,085300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,085400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,085500,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,085600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,085700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,085800,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,085900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,090600,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,090700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260212,090800,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,090900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260212,091000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260212,091100,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,091200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260212,091300,0.5675,0.5675,0.5674,0.5674
CADCHF,20260212,091400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,091500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,091600,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,091700,0.5672,0.5673,0.5672,0.5673
CADCHF,20260212,091800,0.5674,0.5674,0.5673,0.5673
CADCHF,20260212,091900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260212,092000,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,092100,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,092200,0.5673,0.5673,0.5672,0.5672
CADCHF,20260212,092300,0.5673,0.5673,0.5673,0.5673
CADCHF,20260212,092400,0.5673,0.5673,0.5672,0.5673
CADCHF,20260212,092500,0.5673,0.5673,0.5672,0.5672
CADCHF,20260212,092600,0.5672,0.5672,0.5672,0.5672
CADCHF,20260212,092700,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,092800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,092900,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,093000,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,093100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,093200,0.5670,0.5670,0.5670,0.5670
CADCHF,20260212,093300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,093400,0.5669,0.5670,0.5669,0.5670
CADCHF,20260212,093500,0.5670,0.5670,0.5670,0.5670
CADCHF,20260212,093600,0.5671,0.5671,0.5670,0.5670
CADCHF,20260212,093700,0.5670,0.5670,0.5670,0.5670
CADCHF,20260212,093800,0.5670,0.5670,0.5670,0.5670
CADCHF,20260212,093900,0.5671,0.5671,0.5670,0.5671
CADCHF,20260212,094000,0.5670,0.5671,0.5670,0.5670
CADCHF,20260212,094100,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,094200,0.5671,0.5671,0.5670,0.5670
CADCHF,20260212,094300,0.5670,0.5671,0.5670,0.5671
CADCHF,20260212,094400,0.5670,0.5671,0.5670,0.5671
CADCHF,20260212,094500,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,094600,0.5672,0.5672,0.5671,0.5671
CADCHF,20260212,094700,0.5670,0.5671,0.5670,0.5671
CADCHF,20260212,094800,0.5671,0.5671,0.5671,0.5671
CADCHF,20260212,094900,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,095000,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,095100,0.5669,0.5669,0.5669,0.5669
CADCHF,20260212,095200,0.5669,0.5669,0.5669,0.5669
CADCHF,20260212,095300,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,095400,0.5669,0.5669,0.5669,0.5669
CADCHF,20260212,095500,0.5669,0.5669,0.5669,0.5669
CADCHF,20260212,095600,0.5670,0.5670,0.5670,0.5670
CADCHF,20260212,095700,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,095800,0.5670,0.5670,0.5669,0.5669
CADCHF,20260212,095900,0.5668,0.5669,0.5668,0.5669
CADCHF,20260212,100000,0.5668,0.5669,0.5668,0.5669
CADCHF,20260212,100100,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,100200,0.5667,0.5668,0.5667,0.5668
CADCHF,20260212,100300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,100400,0.5667,0.5667,0.5666,0.5666
CADCHF,20260212,100500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,100600,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,100700,0.5667,0.5668,0.5667,0.5668
CADCHF,20260212,100800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,100900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,101000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,101100,0.5667,0.5668,0.5667,0.5667
CADCHF,20260212,101200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,101300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,101400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,101500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,101600,0.5666,0.5666,0.5665,0.5666
CADCHF,20260212,101700,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,101800,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,101900,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,102000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,102100,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,102200,0.5665,0.5666,0.5665,0.5665
CADCHF,20260212,102300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,102400,0.5664,0.5664,0.5663,0.5664
CADCHF,20260212,102500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,102600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,102700,0.5665,0.5665,0.5664,0.5664
CADCHF,20260212,102800,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,102900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,103000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,103100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,103200,0.5663,0.5664,0.5663,0.5663
CADCHF,20260212,103300,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,103400,0.5663,0.5663,0.5662,0.5662
CADCHF,20260212,103500,0.5663,0.5663,0.5662,0.5663
CADCHF,20260212,103600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,103700,0.5663,0.5663,0.5662,0.5662
CADCHF,20260212,103800,0.5661,0.5661,0.5661,0.5661
CADCHF,20260212,103900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260212,104000,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,104100,0.5662,0.5662,0.5661,0.5661
CADCHF,20260212,104200,0.5661,0.5661,0.5661,0.5661
CADCHF,20260212,104300,0.5662,0.5662,0.5661,0.5661
CADCHF,20260212,104400,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,104500,0.5661,0.5661,0.5660,0.5660
CADCHF,20260212,104600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,104700,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,104800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,104900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260212,105000,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,105100,0.5660,0.5660,0.5659,0.5659
CADCHF,20260212,105200,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,105300,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,105400,0.5660,0.5660,0.5659,0.5659
CADCHF,20260212,105500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260212,105600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,105700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260212,105800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,105900,0.5659,0.5660,0.5659,0.5659
CADCHF,20260212,110000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,110100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,110200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,110300,0.5659,0.5659,0.5658,0.5658
CADCHF,20260212,110400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260212,110500,0.5660,0.5660,0.5659,0.5659
CADCHF,20260212,110600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,110700,0.5659,0.5660,0.5659,0.5660
CADCHF,20260212,110800,0.5659,0.5660,0.5659,0.5660
CADCHF,20260212,110900,0.5660,0.5661,0.5660,0.5661
CADCHF,20260212,111000,0.5661,0.5661,0.5661,0.5661
CADCHF,20260212,111100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,111200,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,111300,0.5661,0.5662,0.5661,0.5662
CADCHF,20260212,111400,0.5661,0.5661,0.5660,0.5660
CADCHF,20260212,111500,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,111600,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,111700,0.5660,0.5661,0.5660,0.5660
CADCHF,20260212,111800,0.5660,0.5660,0.5660,0.5660
CADCHF,20260212,111900,0.5659,0.5659,0.5658,0.5658
CADCHF,20260212,112000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,112100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,112200,0.5658,0.5658,0.5657,0.5658
CADCHF,20260212,112300,0.5657,0.5657,0.5656,0.5656
CADCHF,20260212,112400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,112500,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,112600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,112700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,112800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,112900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,113000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,113100,0.5655,0.5655,0.5653,0.5653
CADCHF,20260212,113200,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,113300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,113400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,113500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,113600,0.5655,0.5656,0.5655,0.5656
CADCHF,20260212,113700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,113800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,113900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,114000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,114100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,114200,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,114300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,114400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260212,114500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,114600,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,114700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,114800,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,114900,0.5658,0.5659,0.5658,0.5659
CADCHF,20260212,115000,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,115100,0.5659,0.5659,0.5658,0.5658
CADCHF,20260212,115200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260212,115300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,115400,0.5658,0.5659,0.5658,0.5659
CADCHF,20260212,115500,0.5659,0.5659,0.5658,0.5658
CADCHF,20260212,115600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,115700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,115800,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,115900,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,120000,0.5658,0.5659,0.5658,0.5659
CADCHF,20260212,120100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,120200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,120300,0.5658,0.5658,0.5657,0.5658
CADCHF,20260212,120400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,120500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,120600,0.5658,0.5658,0.5657,0.5658
CADCHF,20260212,120700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,120800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,120900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,121000,0.5657,0.5657,0.5656,0.5656
CADCHF,20260212,121100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,121200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,121300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,121400,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,121500,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,121600,0.5659,0.5659,0.5658,0.5658
CADCHF,20260212,121700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,121800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,121900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,122800,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,122900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,123000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,123100,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,123200,0.5658,0.5658,0.5657,0.5657
CADCHF,20260212,123300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,123400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,123500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,123600,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,123700,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,123800,0.5658,0.5658,0.5657,0.5657
CADCHF,20260212,123900,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,124000,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,124100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,124200,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,124300,0.5657,0.5658,0.5657,0.5657
CADCHF,20260212,124400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,124500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,124600,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,124700,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,124800,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,124900,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,125000,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,125100,0.5658,0.5658,0.5658,0.5658
CADCHF,20260212,125200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,125300,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,125400,0.5657,0.5658,0.5657,0.5657
CADCHF,20260212,125500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,125600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260212,125700,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,125800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,125900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,130000,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,130100,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,130200,0.5652,0.5653,0.5652,0.5652
CADCHF,20260212,130300,0.5653,0.5653,0.5652,0.5652
CADCHF,20260212,130400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,130500,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,130600,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,130700,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,130800,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,130900,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,131000,0.5654,0.5655,0.5654,0.5655
CADCHF,20260212,131100,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,131200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,131300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,131400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,131500,0.5654,0.5655,0.5654,0.5655
CADCHF,20260212,131600,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,131700,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,131800,0.5656,0.5656,0.5655,0.5655
CADCHF,20260212,131900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,132000,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,132100,0.5656,0.5656,0.5655,0.5655
CADCHF,20260212,132200,0.5655,0.5656,0.5655,0.5656
CADCHF,20260212,132300,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,132400,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,132500,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,132600,0.5656,0.5656,0.5655,0.5655
CADCHF,20260212,132700,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,132800,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,132900,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,133000,0.5656,0.5656,0.5656,0.5656
CADCHF,20260212,133100,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,133200,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,133300,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,133400,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,133500,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,133600,0.5657,0.5658,0.5657,0.5658
CADCHF,20260212,133700,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,133800,0.5660,0.5661,0.5660,0.5661
CADCHF,20260212,133900,0.5661,0.5661,0.5661,0.5661
CADCHF,20260212,134000,0.5662,0.5662,0.5661,0.5661
CADCHF,20260212,134100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,134200,0.5661,0.5662,0.5661,0.5662
CADCHF,20260212,134300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260212,134400,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,134500,0.5663,0.5664,0.5662,0.5664
CADCHF,20260212,134600,0.5665,0.5665,0.5663,0.5663
CADCHF,20260212,134700,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,134800,0.5662,0.5663,0.5662,0.5662
CADCHF,20260212,134900,0.5663,0.5664,0.5663,0.5664
CADCHF,20260212,135000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,135100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,135200,0.5664,0.5664,0.5663,0.5663
CADCHF,20260212,135300,0.5662,0.5663,0.5662,0.5663
CADCHF,20260212,135400,0.5662,0.5663,0.5662,0.5663
CADCHF,20260212,135500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,135600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,135700,0.5665,0.5665,0.5664,0.5665
CADCHF,20260212,135800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,135900,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,140000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,140100,0.5666,0.5666,0.5665,0.5665
CADCHF,20260212,140200,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,140300,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,140400,0.5665,0.5665,0.5664,0.5665
CADCHF,20260212,140500,0.5666,0.5666,0.5665,0.5665
CADCHF,20260212,140600,0.5666,0.5666,0.5665,0.5665
CADCHF,20260212,140700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,140800,0.5665,0.5665,0.5664,0.5664
CADCHF,20260212,140900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,141000,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,141100,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,141200,0.5666,0.5666,0.5665,0.5666
CADCHF,20260212,141300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,141400,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,141500,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,141600,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,141700,0.5667,0.5667,0.5666,0.5667
CADCHF,20260212,141800,0.5666,0.5667,0.5666,0.5667
CADCHF,20260212,141900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,142000,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,142100,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,142200,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,142300,0.5667,0.5667,0.5666,0.5667
CADCHF,20260212,142400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,142500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,142600,0.5667,0.5667,0.5666,0.5667
CADCHF,20260212,142700,0.5666,0.5667,0.5666,0.5667
CADCHF,20260212,142800,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,142900,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,143000,0.5667,0.5668,0.5667,0.5667
CADCHF,20260212,143100,0.5668,0.5669,0.5667,0.5669
CADCHF,20260212,143200,0.5668,0.5669,0.5668,0.5668
CADCHF,20260212,143300,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,143400,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,143500,0.5667,0.5667,0.5666,0.5666
CADCHF,20260212,143600,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,143700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,143800,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,143900,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,144000,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,144100,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,144200,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,144300,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,144400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,144500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,144600,0.5666,0.5667,0.5666,0.5667
CADCHF,20260212,144700,0.5667,0.5667,0.5666,0.5666
CADCHF,20260212,144800,0.5665,0.5666,0.5664,0.5664
CADCHF,20260212,144900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,145000,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,145100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,145200,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,145300,0.5663,0.5663,0.5662,0.5662
CADCHF,20260212,145400,0.5663,0.5663,0.5662,0.5663
CADCHF,20260212,145500,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,145600,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,145700,0.5662,0.5663,0.5662,0.5663
CADCHF,20260212,145800,0.5663,0.5663,0.5662,0.5662
CADCHF,20260212,145900,0.5661,0.5662,0.5661,0.5662
CADCHF,20260212,150000,0.5662,0.5663,0.5662,0.5663
CADCHF,20260212,150100,0.5663,0.5663,0.5663,0.5663
CADCHF,20260212,150200,0.5663,0.5664,0.5663,0.5664
CADCHF,20260212,150300,0.5663,0.5664,0.5663,0.5664
CADCHF,20260212,150400,0.5664,0.5665,0.5664,0.5665
CADCHF,20260212,150500,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,150600,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,150700,0.5663,0.5664,0.5663,0.5664
CADCHF,20260212,150800,0.5664,0.5665,0.5664,0.5664
CADCHF,20260212,150900,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,151000,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,151100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,151200,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,151300,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,151400,0.5665,0.5665,0.5663,0.5663
CADCHF,20260212,151500,0.5664,0.5665,0.5664,0.5665
CADCHF,20260212,151600,0.5664,0.5664,0.5663,0.5664
CADCHF,20260212,151700,0.5665,0.5666,0.5665,0.5666
CADCHF,20260212,151800,0.5667,0.5667,0.5664,0.5664
CADCHF,20260212,151900,0.5664,0.5665,0.5664,0.5665
CADCHF,20260212,152000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,152100,0.5664,0.5664,0.5664,0.5664
CADCHF,20260212,152200,0.5664,0.5667,0.5664,0.5667
CADCHF,20260212,152300,0.5668,0.5668,0.5667,0.5667
CADCHF,20260212,152400,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,152500,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,152600,0.5668,0.5668,0.5668,0.5668
CADCHF,20260212,152700,0.5667,0.5667,0.5667,0.5667
CADCHF,20260212,152800,0.5668,0.5668,0.5667,0.5667
CADCHF,20260212,152900,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,153000,0.5666,0.5666,0.5666,0.5666
CADCHF,20260212,153100,0.5666,0.5667,0.5666,0.5666
CADCHF,20260212,153200,0.5665,0.5665,0.5664,0.5664
CADCHF,20260212,153300,0.5664,0.5664,0.5663,0.5663
CADCHF,20260212,153400,0.5663,0.5665,0.5663,0.5665
CADCHF,20260212,153500,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,153600,0.5665,0.5665,0.5665,0.5665
CADCHF,20260212,153700,0.5666,0.5666,0.5665,0.5666
CADCHF,20260212,153800,0.5666,0.5666,0.5665,0.5665
CADCHF,20260212,153900,0.5664,0.5665,0.5664,0.5664
CADCHF,20260212,154000,0.5663,0.5663,0.5662,0.5662
CADCHF,20260212,154100,0.5662,0.5662,0.5662,0.5662
CADCHF,20260212,154200,0.5661,0.5662,0.5660,0.5660
CADCHF,20260212,154300,0.5659,0.5659,0.5659,0.5659
CADCHF,20260212,154400,0.5658,0.5659,0.5658,0.5658
CADCHF,20260212,154500,0.5658,0.5659,0.5658,0.5658
CADCHF,20260212,154600,0.5657,0.5657,0.5657,0.5657
CADCHF,20260212,154700,0.5657,0.5657,0.5656,0.5656
CADCHF,20260212,154800,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,154900,0.5655,0.5655,0.5655,0.5655
CADCHF,20260212,155000,0.5655,0.5655,0.5654,0.5654
CADCHF,20260212,155100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,155200,0.5654,0.5656,0.5654,0.5656
CADCHF,20260212,155300,0.5655,0.5656,0.5655,0.5656
CADCHF,20260212,155400,0.5655,0.5656,0.5655,0.5656
CADCHF,20260212,155500,0.5657,0.5657,0.5656,0.5656
CADCHF,20260212,155600,0.5657,0.5658,0.5656,0.5658
CADCHF,20260212,155700,0.5657,0.5657,0.5655,0.5655
CADCHF,20260212,155800,0.5654,0.5654,0.5653,0.5653
CADCHF,20260212,155900,0.5652,0.5654,0.5652,0.5653
CADCHF,20260212,160000,0.5652,0.5655,0.5652,0.5655
CADCHF,20260212,160100,0.5654,0.5654,0.5651,0.5652
CADCHF,20260212,160200,0.5651,0.5652,0.5650,0.5651
CADCHF,20260212,160300,0.5650,0.5651,0.5650,0.5651
CADCHF,20260212,160400,0.5652,0.5653,0.5652,0.5653
CADCHF,20260212,160500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,160600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,160700,0.5650,0.5651,0.5650,0.5651
CADCHF,20260212,160800,0.5651,0.5651,0.5650,0.5651
CADCHF,20260212,160900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,161000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,161100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,161200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,161300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,161400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,161500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,161600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,161700,0.5651,0.5651,0.5648,0.5648
CADCHF,20260212,161800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,161900,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,162000,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,162100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,162200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,162300,0.5646,0.5647,0.5645,0.5647
CADCHF,20260212,162400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,162500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,162600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,162700,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,162800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,162900,0.5646,0.5647,0.5646,0.5647
CADCHF,20260212,163000,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,163100,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,163200,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,163300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,163400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,163500,0.5644,0.5646,0.5644,0.5646
CADCHF,20260212,163600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,163700,0.5645,0.5645,0.5643,0.5643
CADCHF,20260212,163800,0.5642,0.5643,0.5642,0.5642
CADCHF,20260212,163900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260212,164000,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,164100,0.5642,0.5642,0.5641,0.5641
CADCHF,20260212,164200,0.5641,0.5641,0.5640,0.5640
CADCHF,20260212,164300,0.5639,0.5641,0.5639,0.5641
CADCHF,20260212,164400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,164500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260212,164600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260212,164700,0.5644,0.5644,0.5643,0.5643
CADCHF,20260212,164800,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,164900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,165000,0.5644,0.5644,0.5643,0.5643
CADCHF,20260212,165100,0.5643,0.5645,0.5643,0.5645
CADCHF,20260212,165200,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,165300,0.5644,0.5645,0.5643,0.5644
CADCHF,20260212,165400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,165500,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,165600,0.5641,0.5642,0.5641,0.5642
CADCHF,20260212,165700,0.5643,0.5643,0.5641,0.5642
CADCHF,20260212,165800,0.5641,0.5643,0.5641,0.5643
CADCHF,20260212,165900,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,170000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,170100,0.5642,0.5643,0.5642,0.5643
CADCHF,20260212,170200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,170300,0.5642,0.5642,0.5641,0.5641
CADCHF,20260212,170400,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,170500,0.5642,0.5643,0.5640,0.5641
CADCHF,20260212,170600,0.5640,0.5640,0.5639,0.5639
CADCHF,20260212,170700,0.5638,0.5639,0.5638,0.5638
CADCHF,20260212,170800,0.5637,0.5637,0.5636,0.5637
CADCHF,20260212,170900,0.5638,0.5638,0.5637,0.5637
CADCHF,20260212,171000,0.5637,0.5637,0.5637,0.5637
CADCHF,20260212,171100,0.5636,0.5638,0.5636,0.5638
CADCHF,20260212,171200,0.5639,0.5639,0.5637,0.5638
CADCHF,20260212,171300,0.5639,0.5640,0.5639,0.5640
CADCHF,20260212,171400,0.5641,0.5641,0.5640,0.5641
CADCHF,20260212,171500,0.5642,0.5643,0.5642,0.5642
CADCHF,20260212,171600,0.5643,0.5643,0.5642,0.5643
CADCHF,20260212,171700,0.5642,0.5643,0.5642,0.5643
CADCHF,20260212,171800,0.5642,0.5643,0.5642,0.5642
CADCHF,20260212,171900,0.5641,0.5641,0.5640,0.5640
CADCHF,20260212,172000,0.5641,0.5641,0.5641,0.5641
CADCHF,20260212,172100,0.5640,0.5641,0.5640,0.5640
CADCHF,20260212,172200,0.5639,0.5640,0.5639,0.5640
CADCHF,20260212,172300,0.5639,0.5639,0.5638,0.5638
CADCHF,20260212,172400,0.5639,0.5641,0.5639,0.5640
CADCHF,20260212,172500,0.5641,0.5641,0.5639,0.5639
CADCHF,20260212,172600,0.5640,0.5640,0.5638,0.5638
CADCHF,20260212,172700,0.5639,0.5639,0.5637,0.5637
CADCHF,20260212,172800,0.5638,0.5638,0.5637,0.5638
CADCHF,20260212,172900,0.5639,0.5639,0.5639,0.5639
CADCHF,20260212,173000,0.5639,0.5639,0.5638,0.5638
CADCHF,20260212,173100,0.5639,0.5641,0.5639,0.5641
CADCHF,20260212,173200,0.5640,0.5642,0.5640,0.5641
CADCHF,20260212,173300,0.5642,0.5644,0.5642,0.5644
CADCHF,20260212,173400,0.5643,0.5643,0.5642,0.5643
CADCHF,20260212,173500,0.5644,0.5644,0.5641,0.5641
CADCHF,20260212,173600,0.5642,0.5643,0.5642,0.5643
CADCHF,20260212,173700,0.5644,0.5647,0.5644,0.5647
CADCHF,20260212,173800,0.5646,0.5647,0.5645,0.5647
CADCHF,20260212,173900,0.5646,0.5646,0.5644,0.5645
CADCHF,20260212,174000,0.5644,0.5646,0.5644,0.5645
CADCHF,20260212,174100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,174200,0.5646,0.5648,0.5645,0.5647
CADCHF,20260212,174300,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,174400,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,174500,0.5644,0.5644,0.5643,0.5643
CADCHF,20260212,174600,0.5644,0.5645,0.5644,0.5644
CADCHF,20260212,174700,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,174800,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,174900,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,175000,0.5643,0.5645,0.5643,0.5644
CADCHF,20260212,175100,0.5643,0.5644,0.5643,0.5643
CADCHF,20260212,175200,0.5644,0.5645,0.5644,0.5644
CADCHF,20260212,175300,0.5645,0.5645,0.5644,0.5644
CADCHF,20260212,175400,0.5643,0.5644,0.5643,0.5643
CADCHF,20260212,175500,0.5642,0.5643,0.5642,0.5643
CADCHF,20260212,175600,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,175700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,175800,0.5644,0.5645,0.5644,0.5644
CADCHF,20260212,175900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,180000,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,180100,0.5644,0.5644,0.5642,0.5642
CADCHF,20260212,180200,0.5643,0.5643,0.5642,0.5643
CADCHF,20260212,180300,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,180400,0.5645,0.5645,0.5644,0.5644
CADCHF,20260212,180500,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,180600,0.5645,0.5645,0.5644,0.5644
CADCHF,20260212,180700,0.5645,0.5646,0.5644,0.5644
CADCHF,20260212,180800,0.5645,0.5645,0.5644,0.5645
CADCHF,20260212,180900,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,181000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,181100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260212,181200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,181300,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,181400,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,181500,0.5643,0.5644,0.5643,0.5643
CADCHF,20260212,181600,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,181700,0.5642,0.5642,0.5641,0.5642
CADCHF,20260212,181800,0.5641,0.5641,0.5641,0.5641
CADCHF,20260212,181900,0.5641,0.5642,0.5641,0.5642
CADCHF,20260212,182000,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,182100,0.5643,0.5643,0.5642,0.5642
CADCHF,20260212,182200,0.5641,0.5642,0.5641,0.5641
CADCHF,20260212,182300,0.5642,0.5642,0.5642,0.5642
CADCHF,20260212,182400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,182500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,182600,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,182700,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,182800,0.5642,0.5643,0.5642,0.5643
CADCHF,20260212,182900,0.5644,0.5644,0.5642,0.5642
CADCHF,20260212,183000,0.5643,0.5643,0.5642,0.5643
CADCHF,20260212,183100,0.5644,0.5644,0.5643,0.5644
CADCHF,20260212,183200,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,183300,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,183400,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,183500,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,183600,0.5643,0.5644,0.5643,0.5644
CADCHF,20260212,183700,0.5643,0.5645,0.5643,0.5645
CADCHF,20260212,183800,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,183900,0.5645,0.5645,0.5644,0.5644
CADCHF,20260212,184000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,184100,0.5645,0.5646,0.5644,0.5646
CADCHF,20260212,184200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,184300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,184400,0.5645,0.5646,0.5645,0.5646
CADCHF,20260212,184500,0.5645,0.5646,0.5645,0.5646
CADCHF,20260212,184600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,184700,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,184800,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,184900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,185000,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,185100,0.5645,0.5646,0.5645,0.5646
CADCHF,20260212,185200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,185300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,185400,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,185500,0.5645,0.5646,0.5645,0.5645
CADCHF,20260212,185600,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,185700,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,185800,0.5645,0.5646,0.5645,0.5646
CADCHF,20260212,185900,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,190000,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,190100,0.5645,0.5646,0.5645,0.5645
CADCHF,20260212,190200,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,190300,0.5644,0.5645,0.5644,0.5644
CADCHF,20260212,190400,0.5643,0.5643,0.5643,0.5643
CADCHF,20260212,190500,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,190600,0.5645,0.5645,0.5644,0.5645
CADCHF,20260212,190700,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,190800,0.5646,0.5647,0.5646,0.5646
CADCHF,20260212,190900,0.5645,0.5646,0.5645,0.5645
CADCHF,20260212,191000,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,191100,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,191200,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,191300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,191400,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,191500,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,191600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,191700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,191800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,191900,0.5645,0.5646,0.5645,0.5645
CADCHF,20260212,192000,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,192100,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,192200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,192300,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,192400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,192500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,192600,0.5646,0.5646,0.5645,0.5646
CADCHF,20260212,192700,0.5646,0.5647,0.5646,0.5646
CADCHF,20260212,192800,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,192900,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,193000,0.5644,0.5645,0.5644,0.5645
CADCHF,20260212,193100,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,193200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,193300,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,193400,0.5646,0.5647,0.5646,0.5647
CADCHF,20260212,193500,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,193600,0.5647,0.5647,0.5646,0.5646
CADCHF,20260212,193700,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,193800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,193900,0.5646,0.5647,0.5646,0.5647
CADCHF,20260212,194000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260212,194100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,194200,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,194300,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,194400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,194500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,194600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,194700,0.5648,0.5650,0.5648,0.5650
CADCHF,20260212,194800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,194900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260212,195000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,195100,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,195200,0.5648,0.5650,0.5648,0.5650
CADCHF,20260212,195300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,195400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,195500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,195600,0.5648,0.5648,0.5647,0.5647
CADCHF,20260212,195700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,195800,0.5648,0.5648,0.5647,0.5648
CADCHF,20260212,195900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,200000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,200100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,200200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,200300,0.5651,0.5651,0.5650,0.5650
CADCHF,20260212,200400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,200500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,200600,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,200700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,200800,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,200900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,201000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,201100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,201200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,201300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,201400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,201500,0.5650,0.5651,0.5650,0.5651
CADCHF,20260212,201600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,201700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,201800,0.5651,0.5652,0.5651,0.5652
CADCHF,20260212,201900,0.5651,0.5652,0.5651,0.5651
CADCHF,20260212,202000,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,202100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260212,202200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,202300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,202400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,202500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,202600,0.5652,0.5652,0.5651,0.5652
CADCHF,20260212,202700,0.5651,0.5652,0.5651,0.5652
CADCHF,20260212,202800,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,202900,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203100,0.5651,0.5652,0.5651,0.5652
CADCHF,20260212,203200,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203300,0.5652,0.5653,0.5652,0.5653
CADCHF,20260212,203400,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,203500,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203600,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203700,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,203800,0.5652,0.5653,0.5652,0.5652
CADCHF,20260212,203900,0.5653,0.5653,0.5652,0.5653
CADCHF,20260212,204000,0.5652,0.5653,0.5652,0.5653
CADCHF,20260212,204100,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,204200,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,204300,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,204400,0.5654,0.5654,0.5654,0.5654
CADCHF,20260212,204500,0.5653,0.5653,0.5652,0.5653
CADCHF,20260212,204600,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,204700,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,204800,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,204900,0.5653,0.5653,0.5653,0.5653
CADCHF,20260212,205000,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,205100,0.5652,0.5652,0.5652,0.5652
CADCHF,20260212,205200,0.5651,0.5652,0.5651,0.5652
CADCHF,20260212,205300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,205400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,205500,0.5651,0.5651,0.5650,0.5650
CADCHF,20260212,205600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,205700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,205800,0.5650,0.5651,0.5650,0.5651
CADCHF,20260212,205900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,210000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,210100,0.5650,0.5651,0.5650,0.5651
CADCHF,20260212,210200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210600,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210800,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,210900,0.5651,0.5651,0.5650,0.5650
CADCHF,20260212,211000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,211100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,211200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,211300,0.5649,0.5650,0.5649,0.5649
CADCHF,20260212,211400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,211500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,211600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,211700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,211800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,211900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,212600,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,212700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,212800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,212900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,213000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,213100,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,213200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,213300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,213400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,213500,0.5650,0.5651,0.5650,0.5650
CADCHF,20260212,213600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,213700,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,213800,0.5651,0.5651,0.5650,0.5650
CADCHF,20260212,213900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,214000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,214100,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,214200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,214300,0.5650,0.5650,0.5649,0.5649
CADCHF,20260212,214400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,214500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,214600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,214700,0.5648,0.5649,0.5648,0.5649
CADCHF,20260212,214800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,214900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,215000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,215100,0.5647,0.5648,0.5647,0.5648
CADCHF,20260212,215200,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,215300,0.5646,0.5647,0.5646,0.5647
CADCHF,20260212,215400,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,215500,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,215600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,215700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,215800,0.5647,0.5648,0.5647,0.5648
CADCHF,20260212,215900,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,220000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220100,0.5647,0.5648,0.5647,0.5648
CADCHF,20260212,220200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220300,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,220400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,220900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,221000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,221100,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,221200,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,221300,0.5646,0.5647,0.5646,0.5646
CADCHF,20260212,221400,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,221500,0.5646,0.5646,0.5646,0.5646
CADCHF,20260212,221600,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,221700,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,221800,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,221900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,222000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222700,0.5648,0.5648,0.5647,0.5647
CADCHF,20260212,222800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,222900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,223000,0.5647,0.5648,0.5647,0.5647
CADCHF,20260212,223100,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,223900,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224100,0.5648,0.5649,0.5648,0.5648
CADCHF,20260212,224200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224400,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224800,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,224900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,225000,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,225100,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,225200,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,225300,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,225400,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,225500,0.5651,0.5651,0.5651,0.5651
CADCHF,20260212,225600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,225700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,225800,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,225900,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,230000,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,230100,0.5649,0.5649,0.5645,0.5645
CADCHF,20260212,230200,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,230300,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,230400,0.5645,0.5645,0.5639,0.5639
CADCHF,20260212,230500,0.5639,0.5639,0.5639,0.5639
CADCHF,20260212,230600,0.5644,0.5644,0.5642,0.5643
CADCHF,20260212,230700,0.5644,0.5644,0.5644,0.5644
CADCHF,20260212,230800,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,230900,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,231000,0.5645,0.5648,0.5645,0.5648
CADCHF,20260212,231100,0.5650,0.5650,0.5649,0.5649
CADCHF,20260212,231200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,231300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,231400,0.5650,0.5650,0.5648,0.5648
CADCHF,20260212,231500,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,231600,0.5646,0.5647,0.5646,0.5647
CADCHF,20260212,231700,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,231800,0.5648,0.5648,0.5646,0.5646
CADCHF,20260212,231900,0.5647,0.5647,0.5647,0.5647
CADCHF,20260212,232000,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,232100,0.5648,0.5649,0.5648,0.5648
CADCHF,20260212,232200,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,232300,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,232400,0.5648,0.5648,0.5646,0.5646
CADCHF,20260212,232500,0.5646,0.5646,0.5645,0.5645
CADCHF,20260212,232600,0.5645,0.5645,0.5645,0.5645
CADCHF,20260212,232700,0.5644,0.5646,0.5644,0.5646
CADCHF,20260212,232800,0.5648,0.5648,0.5646,0.5647
CADCHF,20260212,232900,0.5646,0.5648,0.5646,0.5648
CADCHF,20260212,233000,0.5647,0.5648,0.5647,0.5648
CADCHF,20260212,233100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,233200,0.5650,0.5650,0.5649,0.5649
CADCHF,20260212,233300,0.5649,0.5650,0.5649,0.5649
CADCHF,20260212,233400,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,233500,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,233600,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,233700,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,233800,0.5650,0.5650,0.5649,0.5649
CADCHF,20260212,233900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234200,0.5649,0.5650,0.5649,0.5650
CADCHF,20260212,234300,0.5650,0.5650,0.5650,0.5650
CADCHF,20260212,234400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234500,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234600,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,234900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235000,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235100,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235200,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235300,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235400,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235500,0.5649,0.5649,0.5648,0.5648
CADCHF,20260212,235600,0.5648,0.5648,0.5648,0.5648
CADCHF,20260212,235700,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235800,0.5649,0.5649,0.5649,0.5649
CADCHF,20260212,235900,0.5649,0.5649,0.5649,0.5649
CADCHF,20260213,000000,0.5648,0.5648,0.5645,0.5645
CADJPY,20260212,000100,112.79,112.79,112.77,112.79
CADJPY,20260212,000200,112.80,112.82,112.80,112.81
CADJPY,20260212,000300,112.80,112.80,112.79,112.79
CADJPY,20260212,000400,112.80,112.80,112.80,112.80
CADJPY,20260212,000500,112.80,112.80,112.79,112.79
CADJPY,20260212,000600,112.78,112.79,112.78,112.78
CADJPY,20260212,000700,112.79,112.79,112.79,112.79
CADJPY,20260212,000800,112.80,112.80,112.79,112.79
CADJPY,20260212,000900,112.79,112.79,112.79,112.79
CADJPY,20260212,001000,112.80,112.80,112.80,112.80
CADJPY,20260212,001100,112.80,112.83,112.80,112.83
CADJPY,20260212,001200,112.82,112.82,112.80,112.80
CADJPY,20260212,001300,112.81,112.81,112.81,112.81
CADJPY,20260212,001400,112.81,112.81,112.81,112.81
CADJPY,20260212,001500,112.81,112.81,112.81,112.81
CADJPY,20260212,001600,112.82,112.82,112.82,112.82
CADJPY,20260212,001700,112.81,112.82,112.81,112.82
CADJPY,20260212,001800,112.82,112.82,112.82,112.82
CADJPY,20260212,001900,112.82,112.83,112.82,112.83
CADJPY,20260212,002000,112.84,112.84,112.83,112.83
CADJPY,20260212,002100,112.82,112.82,112.82,112.82
CADJPY,20260212,002200,112.82,112.82,112.82,112.82
CADJPY,20260212,002300,112.81,112.81,112.81,112.81
CADJPY,20260212,002400,112.81,112.82,112.81,112.82
CADJPY,20260212,002500,112.82,112.82,112.82,112.82
CADJPY,20260212,002600,112.82,112.82,112.82,112.82
CADJPY,20260212,002700,112.81,112.81,112.81,112.81
CADJPY,20260212,002800,112.81,112.81,112.79,112.79
CADJPY,20260212,002900,112.78,112.78,112.78,112.78
CADJPY,20260212,003000,112.78,112.78,112.78,112.78
CADJPY,20260212,003100,112.78,112.80,112.78,112.80
CADJPY,20260212,003200,112.81,112.81,112.79,112.80
CADJPY,20260212,003300,112.79,112.79,112.79,112.79
CADJPY,20260212,003400,112.79,112.79,112.78,112.78
CADJPY,20260212,003500,112.79,112.80,112.79,112.79
CADJPY,20260212,003600,112.79,112.79,112.79,112.79
CADJPY,20260212,003700,112.78,112.78,112.78,112.78
CADJPY,20260212,003800,112.78,112.78,112.77,112.77
CADJPY,20260212,003900,112.76,112.76,112.76,112.76
CADJPY,20260212,004000,112.76,112.76,112.75,112.75
CADJPY,20260212,004100,112.75,112.76,112.75,112.76
CADJPY,20260212,004200,112.77,112.77,112.77,112.77
CADJPY,20260212,004300,112.77,112.77,112.77,112.77
CADJPY,20260212,004400,112.77,112.77,112.76,112.76
CADJPY,20260212,004500,112.76,112.77,112.76,112.77
CADJPY,20260212,004600,112.79,112.82,112.79,112.82
CADJPY,20260212,004700,112.83,112.84,112.83,112.84
CADJPY,20260212,004800,112.83,112.83,112.83,112.83
CADJPY,20260212,004900,112.82,112.82,112.82,112.82
CADJPY,20260212,005000,112.83,112.86,112.83,112.86
CADJPY,20260212,005100,112.87,112.87,112.87,112.87
CADJPY,20260212,005200,112.87,112.87,112.86,112.86
CADJPY,20260212,005300,112.87,112.87,112.87,112.87
CADJPY,20260212,005400,112.87,112.87,112.86,112.86
CADJPY,20260212,005500,112.87,112.87,112.87,112.87
CADJPY,20260212,005600,112.87,112.87,112.87,112.87
CADJPY,20260212,005700,112.87,112.87,112.87,112.87
CADJPY,20260212,005800,112.87,112.87,112.87,112.87
CADJPY,20260212,005900,112.86,112.86,112.86,112.86
CADJPY,20260212,010000,112.87,112.87,112.86,112.86
CADJPY,20260212,010100,112.85,112.85,112.83,112.83
CADJPY,20260212,010200,112.82,112.82,112.78,112.79
CADJPY,20260212,010300,112.80,112.84,112.80,112.83
CADJPY,20260212,010400,112.84,112.86,112.84,112.85
CADJPY,20260212,010500,112.84,112.88,112.84,112.88
CADJPY,20260212,010600,112.89,112.91,112.89,112.90
CADJPY,20260212,010700,112.91,112.92,112.91,112.91
CADJPY,20260212,010800,112.91,112.91,112.91,112.91
CADJPY,20260212,010900,112.92,112.92,112.91,112.91
CADJPY,20260212,011000,112.90,112.90,112.90,112.90
CADJPY,20260212,011100,112.90,112.92,112.90,112.91
CADJPY,20260212,011200,112.90,112.90,112.90,112.90
CADJPY,20260212,011300,112.91,112.91,112.90,112.90
CADJPY,20260212,011400,112.89,112.89,112.87,112.88
CADJPY,20260212,011500,112.88,112.90,112.88,112.90
CADJPY,20260212,011600,112.89,112.89,112.87,112.87
CADJPY,20260212,011700,112.88,112.88,112.86,112.87
CADJPY,20260212,011800,112.86,112.86,112.83,112.84
CADJPY,20260212,011900,112.84,112.84,112.80,112.80
CADJPY,20260212,012000,112.79,112.82,112.76,112.81
CADJPY,20260212,012100,112.80,112.80,112.76,112.77
CADJPY,20260212,012200,112.76,112.76,112.75,112.75
CADJPY,20260212,012300,112.74,112.76,112.74,112.76
CADJPY,20260212,012400,112.75,112.77,112.74,112.74
CADJPY,20260212,012500,112.75,112.76,112.75,112.76
CADJPY,20260212,012600,112.77,112.77,112.75,112.75
CADJPY,20260212,012700,112.76,112.77,112.76,112.77
CADJPY,20260212,012800,112.77,112.77,112.76,112.76
CADJPY,20260212,012900,112.77,112.79,112.76,112.79
CADJPY,20260212,013000,112.80,112.81,112.79,112.81
CADJPY,20260212,013100,112.80,112.83,112.80,112.83
CADJPY,20260212,013200,112.83,112.83,112.83,112.83
CADJPY,20260212,013300,112.83,112.83,112.83,112.83
CADJPY,20260212,013400,112.84,112.84,112.84,112.84
CADJPY,20260212,013500,112.85,112.87,112.84,112.87
CADJPY,20260212,013600,112.88,112.90,112.88,112.90
CADJPY,20260212,013700,112.91,112.92,112.91,112.91
CADJPY,20260212,013800,112.90,112.92,112.90,112.92
CADJPY,20260212,013900,112.93,112.93,112.91,112.92
CADJPY,20260212,014000,112.93,112.95,112.93,112.95
CADJPY,20260212,014100,112.94,112.94,112.92,112.92
CADJPY,20260212,014200,112.92,112.92,112.92,112.92
CADJPY,20260212,014300,112.93,112.93,112.91,112.92
CADJPY,20260212,014400,112.91,112.91,112.90,112.90
CADJPY,20260212,014500,112.90,112.90,112.89,112.90
CADJPY,20260212,014600,112.89,112.90,112.89,112.89
CADJPY,20260212,014700,112.88,112.90,112.88,112.89
CADJPY,20260212,014800,112.90,112.91,112.90,112.91
CADJPY,20260212,014900,112.92,112.92,112.90,112.90
CADJPY,20260212,015000,112.91,112.91,112.91,112.91
CADJPY,20260212,015100,112.90,112.93,112.90,112.92
CADJPY,20260212,015200,112.91,112.91,112.84,112.85
CADJPY,20260212,015300,112.86,112.86,112.83,112.84
CADJPY,20260212,015400,112.81,112.82,112.80,112.80
CADJPY,20260212,015500,112.79,112.84,112.79,112.84
CADJPY,20260212,015600,112.85,112.85,112.82,112.82
CADJPY,20260212,015700,112.81,112.84,112.80,112.82
CADJPY,20260212,015800,112.81,112.81,112.79,112.79
CADJPY,20260212,015900,112.78,112.78,112.75,112.75
CADJPY,20260212,020000,112.74,112.75,112.74,112.75
CADJPY,20260212,020100,112.74,112.74,112.68,112.68
CADJPY,20260212,020200,112.67,112.71,112.67,112.71
CADJPY,20260212,020300,112.72,112.74,112.67,112.69
CADJPY,20260212,020400,112.68,112.68,112.67,112.67
CADJPY,20260212,020500,112.68,112.70,112.68,112.70
CADJPY,20260212,020600,112.69,112.71,112.69,112.71
CADJPY,20260212,020700,112.70,112.70,112.68,112.69
CADJPY,20260212,020800,112.70,112.71,112.70,112.70
CADJPY,20260212,020900,112.69,112.69,112.65,112.65
CADJPY,20260212,021000,112.66,112.66,112.62,112.62
CADJPY,20260212,021100,112.63,112.64,112.63,112.63
CADJPY,20260212,021200,112.62,112.62,112.61,112.61
CADJPY,20260212,021300,112.61,112.63,112.61,112.62
CADJPY,20260212,021400,112.61,112.62,112.61,112.62
CADJPY,20260212,021500,112.61,112.61,112.60,112.61
CADJPY,20260212,021600,112.60,112.62,112.60,112.62
CADJPY,20260212,021700,112.63,112.64,112.61,112.63
CADJPY,20260212,021800,112.64,112.66,112.63,112.65
CADJPY,20260212,021900,112.66,112.69,112.66,112.69
CADJPY,20260212,022000,112.68,112.68,112.66,112.67
CADJPY,20260212,022100,112.68,112.69,112.68,112.69
CADJPY,20260212,022200,112.70,112.72,112.70,112.72
CADJPY,20260212,022300,112.71,112.73,112.71,112.73
CADJPY,20260212,022400,112.73,112.73,112.70,112.70
CADJPY,20260212,022500,112.71,112.71,112.69,112.70
CADJPY,20260212,022600,112.71,112.73,112.71,112.73
CADJPY,20260212,022700,112.74,112.76,112.73,112.76
CADJPY,20260212,022800,112.75,112.75,112.74,112.74
CADJPY,20260212,022900,112.75,112.75,112.75,112.75
CADJPY,20260212,023000,112.75,112.76,112.75,112.76
CADJPY,20260212,023100,112.75,112.78,112.75,112.78
CADJPY,20260212,023200,112.79,112.79,112.79,112.79
CADJPY,20260212,023300,112.78,112.80,112.78,112.80
CADJPY,20260212,023400,112.79,112.79,112.79,112.79
CADJPY,20260212,023500,112.79,112.79,112.79,112.79
CADJPY,20260212,023600,112.79,112.80,112.78,112.78
CADJPY,20260212,023700,112.79,112.79,112.78,112.78
CADJPY,20260212,023800,112.76,112.76,112.74,112.74
CADJPY,20260212,023900,112.75,112.75,112.71,112.71
CADJPY,20260212,024000,112.72,112.72,112.66,112.67
CADJPY,20260212,024100,112.66,112.67,112.65,112.67
CADJPY,20260212,024200,112.66,112.66,112.63,112.63
CADJPY,20260212,024300,112.64,112.66,112.62,112.62
CADJPY,20260212,024400,112.63,112.66,112.63,112.66
CADJPY,20260212,024500,112.67,112.67,112.66,112.66
CADJPY,20260212,024600,112.65,112.65,112.64,112.64
CADJPY,20260212,024700,112.65,112.66,112.65,112.65
CADJPY,20260212,024800,112.66,112.66,112.66,112.66
CADJPY,20260212,024900,112.66,112.68,112.66,112.68
CADJPY,20260212,025000,112.69,112.71,112.68,112.68
CADJPY,20260212,025100,112.69,112.70,112.66,112.66
CADJPY,20260212,025200,112.67,112.68,112.67,112.68
CADJPY,20260212,025300,112.67,112.67,112.63,112.63
CADJPY,20260212,025400,112.64,112.65,112.63,112.63
CADJPY,20260212,025500,112.62,112.62,112.57,112.57
CADJPY,20260212,025600,112.56,112.59,112.56,112.58
CADJPY,20260212,025700,112.59,112.61,112.56,112.56
CADJPY,20260212,025800,112.57,112.58,112.57,112.58
CADJPY,20260212,025900,112.57,112.59,112.57,112.59
CADJPY,20260212,030000,112.60,112.61,112.60,112.61
CADJPY,20260212,030100,112.62,112.63,112.62,112.62
CADJPY,20260212,030200,112.63,112.64,112.63,112.63
CADJPY,20260212,030300,112.62,112.62,112.59,112.60
CADJPY,20260212,030400,112.59,112.59,112.56,112.57
CADJPY,20260212,030500,112.56,112.56,112.51,112.53
CADJPY,20260212,030600,112.52,112.53,112.51,112.53
CADJPY,20260212,030700,112.54,112.56,112.53,112.53
CADJPY,20260212,030800,112.52,112.55,112.52,112.55
CADJPY,20260212,030900,112.56,112.56,112.54,112.56
CADJPY,20260212,031000,112.55,112.55,112.54,112.55
CADJPY,20260212,031100,112.53,112.53,112.52,112.52
CADJPY,20260212,031200,112.52,112.53,112.49,112.49
CADJPY,20260212,031300,112.50,112.51,112.49,112.50
CADJPY,20260212,031400,112.51,112.52,112.49,112.49
CADJPY,20260212,031500,112.50,112.51,112.50,112.50
CADJPY,20260212,031600,112.49,112.49,112.49,112.49
CADJPY,20260212,031700,112.48,112.49,112.47,112.48
CADJPY,20260212,031800,112.47,112.47,112.46,112.46
CADJPY,20260212,031900,112.47,112.47,112.47,112.47
CADJPY,20260212,032000,112.47,112.48,112.47,112.47
CADJPY,20260212,032100,112.48,112.49,112.48,112.49
CADJPY,20260212,032200,112.50,112.52,112.50,112.52
CADJPY,20260212,032300,112.51,112.54,112.51,112.54
CADJPY,20260212,032400,112.53,112.53,112.51,112.52
CADJPY,20260212,032500,112.53,112.53,112.53,112.53
CADJPY,20260212,032600,112.52,112.52,112.50,112.50
CADJPY,20260212,032700,112.51,112.52,112.51,112.52
CADJPY,20260212,032800,112.52,112.52,112.51,112.51
CADJPY,20260212,032900,112.52,112.52,112.52,112.52
CADJPY,20260212,033000,112.52,112.52,112.51,112.51
CADJPY,20260212,033100,112.50,112.50,112.49,112.49
CADJPY,20260212,033200,112.48,112.48,112.45,112.45
CADJPY,20260212,033300,112.46,112.47,112.44,112.45
CADJPY,20260212,033400,112.44,112.44,112.43,112.43
CADJPY,20260212,033500,112.44,112.46,112.44,112.46
CADJPY,20260212,033600,112.47,112.47,112.46,112.46
CADJPY,20260212,033700,112.45,112.45,112.44,112.44
CADJPY,20260212,033800,112.44,112.44,112.44,112.44
CADJPY,20260212,033900,112.43,112.43,112.41,112.43
CADJPY,20260212,034000,112.42,112.42,112.41,112.42
CADJPY,20260212,034100,112.42,112.42,112.42,112.42
CADJPY,20260212,034200,112.43,112.45,112.43,112.45
CADJPY,20260212,034300,112.45,112.45,112.45,112.45
CADJPY,20260212,034400,112.45,112.45,112.45,112.45
CADJPY,20260212,034500,112.46,112.46,112.44,112.45
CADJPY,20260212,034600,112.46,112.46,112.45,112.45
CADJPY,20260212,034700,112.46,112.46,112.46,112.46
CADJPY,20260212,034800,112.47,112.47,112.47,112.47
CADJPY,20260212,034900,112.46,112.47,112.46,112.46
CADJPY,20260212,035000,112.45,112.46,112.45,112.46
CADJPY,20260212,035100,112.47,112.47,112.47,112.47
CADJPY,20260212,035200,112.47,112.47,112.46,112.47
CADJPY,20260212,035300,112.48,112.48,112.47,112.48
CADJPY,20260212,035400,112.47,112.47,112.44,112.44
CADJPY,20260212,035500,112.43,112.43,112.41,112.41
CADJPY,20260212,035600,112.40,112.43,112.40,112.43
CADJPY,20260212,035700,112.42,112.42,112.41,112.42
CADJPY,20260212,035800,112.42,112.43,112.42,112.43
CADJPY,20260212,035900,112.41,112.41,112.38,112.38
CADJPY,20260212,040000,112.37,112.37,112.35,112.36
CADJPY,20260212,040100,112.35,112.36,112.34,112.34
CADJPY,20260212,040200,112.35,112.35,112.32,112.32
CADJPY,20260212,040300,112.31,112.33,112.31,112.33
CADJPY,20260212,040400,112.32,112.32,112.29,112.30
CADJPY,20260212,040500,112.29,112.33,112.29,112.33
CADJPY,20260212,040600,112.34,112.35,112.31,112.32
CADJPY,20260212,040700,112.31,112.34,112.30,112.34
CADJPY,20260212,040800,112.34,112.34,112.34,112.34
CADJPY,20260212,040900,112.33,112.36,112.32,112.36
CADJPY,20260212,041000,112.35,112.35,112.33,112.33
CADJPY,20260212,041100,112.32,112.32,112.31,112.31
CADJPY,20260212,041200,112.30,112.31,112.30,112.30
CADJPY,20260212,041300,112.28,112.31,112.28,112.31
CADJPY,20260212,041400,112.30,112.31,112.30,112.30
CADJPY,20260212,041500,112.31,112.31,112.30,112.31
CADJPY,20260212,041600,112.30,112.30,112.28,112.28
CADJPY,20260212,041700,112.27,112.30,112.26,112.30
CADJPY,20260212,041800,112.31,112.31,112.28,112.28
CADJPY,20260212,041900,112.29,112.29,112.27,112.28
CADJPY,20260212,042000,112.27,112.28,112.25,112.25
CADJPY,20260212,042100,112.26,112.26,112.26,112.26
CADJPY,20260212,042200,112.27,112.27,112.27,112.27
CADJPY,20260212,042300,112.27,112.28,112.27,112.28
CADJPY,20260212,042400,112.27,112.27,112.26,112.26
CADJPY,20260212,042500,112.27,112.28,112.27,112.27
CADJPY,20260212,042600,112.26,112.27,112.26,112.27
CADJPY,20260212,042700,112.26,112.26,112.25,112.25
CADJPY,20260212,042800,112.24,112.25,112.24,112.24
CADJPY,20260212,042900,112.25,112.26,112.25,112.25
CADJPY,20260212,043000,112.26,112.28,112.26,112.28
CADJPY,20260212,043100,112.27,112.27,112.27,112.27
CADJPY,20260212,043200,112.26,112.26,112.25,112.25
CADJPY,20260212,043300,112.25,112.25,112.22,112.23
CADJPY,20260212,043400,112.24,112.25,112.24,112.24
CADJPY,20260212,043500,112.24,112.24,112.24,112.24
CADJPY,20260212,043600,112.23,112.23,112.20,112.22
CADJPY,20260212,043700,112.23,112.23,112.22,112.22
CADJPY,20260212,043800,112.23,112.24,112.23,112.23
CADJPY,20260212,043900,112.22,112.22,112.20,112.20
CADJPY,20260212,044000,112.21,112.23,112.19,112.23
CADJPY,20260212,044100,112.24,112.24,112.22,112.23
CADJPY,20260212,044200,112.22,112.22,112.22,112.22
CADJPY,20260212,044300,112.23,112.25,112.23,112.25
CADJPY,20260212,044400,112.26,112.28,112.26,112.28
CADJPY,20260212,044500,112.29,112.29,112.28,112.29
CADJPY,20260212,044600,112.30,112.32,112.30,112.30
CADJPY,20260212,044700,112.29,112.29,112.29,112.29
CADJPY,20260212,044800,112.29,112.29,112.28,112.28
CADJPY,20260212,044900,112.29,112.31,112.29,112.30
CADJPY,20260212,045000,112.31,112.32,112.31,112.32
CADJPY,20260212,045100,112.33,112.33,112.32,112.32
CADJPY,20260212,045200,112.33,112.34,112.33,112.34
CADJPY,20260212,045300,112.35,112.35,112.34,112.34
CADJPY,20260212,045400,112.34,112.40,112.34,112.40
CADJPY,20260212,045500,112.39,112.40,112.39,112.39
CADJPY,20260212,045600,112.38,112.39,112.38,112.38
CADJPY,20260212,045700,112.38,112.39,112.38,112.39
CADJPY,20260212,045800,112.38,112.38,112.37,112.37
CADJPY,20260212,045900,112.36,112.38,112.36,112.38
CADJPY,20260212,050000,112.38,112.38,112.38,112.38
CADJPY,20260212,050100,112.36,112.36,112.35,112.35
CADJPY,20260212,050200,112.34,112.35,112.34,112.35
CADJPY,20260212,050300,112.34,112.34,112.33,112.33
CADJPY,20260212,050400,112.33,112.33,112.32,112.32
CADJPY,20260212,050500,112.31,112.33,112.31,112.33
CADJPY,20260212,050600,112.34,112.36,112.34,112.36
CADJPY,20260212,050700,112.37,112.38,112.35,112.35
CADJPY,20260212,050800,112.34,112.34,112.29,112.29
CADJPY,20260212,050900,112.28,112.30,112.28,112.29
CADJPY,20260212,051000,112.29,112.30,112.29,112.30
CADJPY,20260212,051100,112.31,112.32,112.31,112.31
CADJPY,20260212,051200,112.32,112.32,112.29,112.29
CADJPY,20260212,051300,112.28,112.29,112.28,112.29
CADJPY,20260212,051400,112.28,112.29,112.28,112.29
CADJPY,20260212,051500,112.30,112.30,112.29,112.30
CADJPY,20260212,051600,112.31,112.34,112.31,112.33
CADJPY,20260212,051700,112.32,112.33,112.31,112.33
CADJPY,20260212,051800,112.34,112.34,112.31,112.31
CADJPY,20260212,051900,112.32,112.32,112.31,112.32
CADJPY,20260212,052000,112.31,112.32,112.31,112.31
CADJPY,20260212,052100,112.30,112.31,112.30,112.31
CADJPY,20260212,052200,112.32,112.32,112.32,112.32
CADJPY,20260212,052300,112.31,112.32,112.31,112.32
CADJPY,20260212,052400,112.33,112.33,112.31,112.31
CADJPY,20260212,052500,112.31,112.31,112.30,112.30
CADJPY,20260212,052600,112.31,112.32,112.31,112.32
CADJPY,20260212,052700,112.33,112.34,112.33,112.33
CADJPY,20260212,052800,112.34,112.35,112.33,112.35
CADJPY,20260212,052900,112.38,112.40,112.38,112.39
CADJPY,20260212,053000,112.38,112.39,112.38,112.38
CADJPY,20260212,053100,112.37,112.38,112.36,112.38
CADJPY,20260212,053200,112.37,112.37,112.37,112.37
CADJPY,20260212,053300,112.36,112.36,112.34,112.34
CADJPY,20260212,053400,112.33,112.35,112.33,112.35
CADJPY,20260212,053500,112.36,112.36,112.35,112.35
CADJPY,20260212,053600,112.34,112.34,112.34,112.34
CADJPY,20260212,053700,112.35,112.36,112.35,112.36
CADJPY,20260212,053800,112.36,112.36,112.36,112.36
CADJPY,20260212,053900,112.37,112.37,112.36,112.36
CADJPY,20260212,054000,112.36,112.36,112.36,112.36
CADJPY,20260212,054100,112.37,112.38,112.36,112.36
CADJPY,20260212,054200,112.37,112.38,112.37,112.38
CADJPY,20260212,054300,112.38,112.38,112.38,112.38
CADJPY,20260212,054400,112.39,112.42,112.39,112.42
CADJPY,20260212,054500,112.43,112.43,112.42,112.42
CADJPY,20260212,054600,112.41,112.42,112.41,112.41
CADJPY,20260212,054700,112.40,112.41,112.40,112.41
CADJPY,20260212,054800,112.42,112.42,112.41,112.41
CADJPY,20260212,054900,112.40,112.42,112.39,112.42
CADJPY,20260212,055000,112.43,112.43,112.42,112.42
CADJPY,20260212,055100,112.41,112.42,112.41,112.42
CADJPY,20260212,055200,112.43,112.44,112.43,112.44
CADJPY,20260212,055300,112.43,112.43,112.42,112.43
CADJPY,20260212,055400,112.44,112.44,112.43,112.44
CADJPY,20260212,055500,112.45,112.47,112.45,112.47
CADJPY,20260212,055600,112.48,112.48,112.46,112.46
CADJPY,20260212,055700,112.47,112.47,112.45,112.47
CADJPY,20260212,055800,112.46,112.47,112.45,112.46
CADJPY,20260212,055900,112.45,112.48,112.45,112.47
CADJPY,20260212,060000,112.48,112.49,112.48,112.49
CADJPY,20260212,060100,112.48,112.50,112.48,112.49
CADJPY,20260212,060200,112.50,112.51,112.50,112.51
CADJPY,20260212,060300,112.50,112.51,112.50,112.51
CADJPY,20260212,060400,112.50,112.51,112.50,112.51
CADJPY,20260212,060500,112.50,112.51,112.49,112.51
CADJPY,20260212,060600,112.51,112.51,112.50,112.50
CADJPY,20260212,060700,112.51,112.52,112.51,112.52
CADJPY,20260212,060800,112.51,112.52,112.51,112.52
CADJPY,20260212,060900,112.53,112.56,112.53,112.56
CADJPY,20260212,061000,112.55,112.56,112.54,112.54
CADJPY,20260212,061100,112.55,112.57,112.54,112.57
CADJPY,20260212,061200,112.56,112.57,112.55,112.57
CADJPY,20260212,061300,112.58,112.58,112.56,112.56
CADJPY,20260212,061400,112.55,112.55,112.53,112.53
CADJPY,20260212,061500,112.54,112.56,112.54,112.56
CADJPY,20260212,061600,112.55,112.56,112.55,112.56
CADJPY,20260212,061700,112.56,112.56,112.56,112.56
CADJPY,20260212,061800,112.57,112.57,112.54,112.54
CADJPY,20260212,061900,112.55,112.56,112.55,112.55
CADJPY,20260212,062000,112.55,112.55,112.54,112.54
CADJPY,20260212,062100,112.55,112.57,112.55,112.57
CADJPY,20260212,062200,112.58,112.58,112.58,112.58
CADJPY,20260212,062300,112.58,112.58,112.58,112.58
CADJPY,20260212,062400,112.57,112.60,112.57,112.60
CADJPY,20260212,062500,112.61,112.62,112.60,112.60
CADJPY,20260212,062600,112.59,112.61,112.59,112.61
CADJPY,20260212,062700,112.60,112.60,112.59,112.59
CADJPY,20260212,062800,112.60,112.60,112.59,112.59
CADJPY,20260212,062900,112.60,112.64,112.60,112.64
CADJPY,20260212,063000,112.63,112.64,112.63,112.64
CADJPY,20260212,063100,112.65,112.65,112.63,112.63
CADJPY,20260212,063200,112.64,112.65,112.63,112.65
CADJPY,20260212,063300,112.66,112.66,112.65,112.66
CADJPY,20260212,063400,112.67,112.68,112.66,112.68
CADJPY,20260212,063500,112.67,112.67,112.66,112.66
CADJPY,20260212,063600,112.67,112.69,112.67,112.67
CADJPY,20260212,063700,112.66,112.67,112.66,112.67
CADJPY,20260212,063800,112.68,112.69,112.68,112.69
CADJPY,20260212,063900,112.70,112.71,112.69,112.71
CADJPY,20260212,064000,112.70,112.70,112.69,112.70
CADJPY,20260212,064100,112.71,112.73,112.71,112.73
CADJPY,20260212,064200,112.72,112.73,112.72,112.73
CADJPY,20260212,064300,112.73,112.73,112.72,112.72
CADJPY,20260212,064400,112.71,112.71,112.71,112.71
CADJPY,20260212,064500,112.71,112.72,112.71,112.72
CADJPY,20260212,064600,112.71,112.72,112.70,112.71
CADJPY,20260212,064700,112.70,112.70,112.70,112.70
CADJPY,20260212,064800,112.70,112.70,112.69,112.70
CADJPY,20260212,064900,112.71,112.71,112.69,112.69
CADJPY,20260212,065000,112.68,112.69,112.68,112.69
CADJPY,20260212,065100,112.70,112.71,112.70,112.71
CADJPY,20260212,065200,112.72,112.73,112.72,112.72
CADJPY,20260212,065300,112.71,112.71,112.70,112.70
CADJPY,20260212,065400,112.70,112.70,112.66,112.66
CADJPY,20260212,065500,112.67,112.67,112.67,112.67
CADJPY,20260212,065600,112.67,112.67,112.66,112.66
CADJPY,20260212,065700,112.67,112.68,112.67,112.68
CADJPY,20260212,065800,112.67,112.67,112.66,112.66
CADJPY,20260212,065900,112.67,112.67,112.66,112.67
CADJPY,20260212,070000,112.68,112.70,112.68,112.70
CADJPY,20260212,070100,112.69,112.70,112.68,112.70
CADJPY,20260212,070200,112.69,112.69,112.65,112.66
CADJPY,20260212,070300,112.66,112.66,112.66,112.66
CADJPY,20260212,070400,112.65,112.67,112.65,112.67
CADJPY,20260212,070500,112.68,112.68,112.68,112.68
CADJPY,20260212,070600,112.68,112.74,112.68,112.73
CADJPY,20260212,070700,112.72,112.72,112.69,112.69
CADJPY,20260212,070800,112.68,112.68,112.66,112.66
CADJPY,20260212,070900,112.66,112.66,112.65,112.65
CADJPY,20260212,071000,112.66,112.66,112.65,112.65
CADJPY,20260212,071100,112.66,112.67,112.66,112.66
CADJPY,20260212,071200,112.65,112.65,112.64,112.64
CADJPY,20260212,071300,112.63,112.63,112.61,112.62
CADJPY,20260212,071400,112.61,112.63,112.60,112.63
CADJPY,20260212,071500,112.64,112.67,112.64,112.67
CADJPY,20260212,071600,112.68,112.79,112.67,112.79
CADJPY,20260212,071700,112.77,112.80,112.73,112.80
CADJPY,20260212,071800,112.83,112.89,112.83,112.84
CADJPY,20260212,071900,112.82,112.83,112.80,112.81
CADJPY,20260212,072000,112.80,112.87,112.76,112.83
CADJPY,20260212,072100,112.86,112.86,112.80,112.80
CADJPY,20260212,072200,112.79,112.81,112.78,112.80
CADJPY,20260212,072300,112.79,112.80,112.77,112.78
CADJPY,20260212,072400,112.79,112.79,112.77,112.77
CADJPY,20260212,072500,112.76,112.78,112.76,112.77
CADJPY,20260212,072600,112.76,112.76,112.75,112.76
CADJPY,20260212,072700,112.75,112.78,112.75,112.78
CADJPY,20260212,072800,112.77,112.82,112.77,112.82
CADJPY,20260212,072900,112.81,112.82,112.80,112.81
CADJPY,20260212,073000,112.80,112.84,112.80,112.84
CADJPY,20260212,073100,112.85,112.85,112.83,112.84
CADJPY,20260212,073200,112.83,112.83,112.80,112.81
CADJPY,20260212,073300,112.82,112.86,112.82,112.85
CADJPY,20260212,073400,112.86,112.86,112.86,112.86
CADJPY,20260212,073500,112.85,112.87,112.85,112.86
CADJPY,20260212,073600,112.85,112.89,112.85,112.88
CADJPY,20260212,073700,112.87,112.90,112.87,112.89
CADJPY,20260212,073800,112.90,112.90,112.87,112.87
CADJPY,20260212,073900,112.86,112.86,112.77,112.77
CADJPY,20260212,074000,112.78,112.79,112.76,112.79
CADJPY,20260212,074100,112.78,112.78,112.74,112.76
CADJPY,20260212,074200,112.66,112.75,112.61,112.75
CADJPY,20260212,074300,112.76,112.76,112.71,112.74
CADJPY,20260212,074400,112.73,112.76,112.72,112.76
CADJPY,20260212,074500,112.77,112.77,112.74,112.74
CADJPY,20260212,074600,112.77,112.87,112.77,112.83
CADJPY,20260212,074700,112.82,112.84,112.82,112.82
CADJPY,20260212,074800,112.81,112.82,112.81,112.81
CADJPY,20260212,074900,112.81,112.82,112.80,112.80
CADJPY,20260212,075000,112.81,112.81,112.79,112.80
CADJPY,20260212,075100,112.79,112.79,112.76,112.77
CADJPY,20260212,075200,112.78,112.78,112.75,112.75
CADJPY,20260212,075300,112.76,112.76,112.74,112.74
CADJPY,20260212,075400,112.75,112.75,112.74,112.74
CADJPY,20260212,075500,112.75,112.75,112.75,112.75
CADJPY,20260212,075600,112.76,112.76,112.75,112.76
CADJPY,20260212,075700,112.75,112.75,112.73,112.73
CADJPY,20260212,075800,112.74,112.75,112.74,112.75
CADJPY,20260212,075900,112.76,112.77,112.76,112.77
CADJPY,20260212,080000,112.76,112.78,112.76,112.77
CADJPY,20260212,080100,112.78,112.79,112.78,112.79
CADJPY,20260212,080200,112.78,112.78,112.76,112.76
CADJPY,20260212,080300,112.77,112.78,112.74,112.74
CADJPY,20260212,080400,112.75,112.76,112.74,112.74
CADJPY,20260212,080500,112.75,112.75,112.73,112.75
CADJPY,20260212,080600,112.76,112.76,112.74,112.74
CADJPY,20260212,080700,112.75,112.76,112.74,112.74
CADJPY,20260212,080800,112.75,112.75,112.73,112.74
CADJPY,20260212,080900,112.75,112.75,112.73,112.74
CADJPY,20260212,081000,112.73,112.76,112.73,112.73
CADJPY,20260212,081100,112.74,112.75,112.74,112.75
CADJPY,20260212,081200,112.74,112.74,112.70,112.70
CADJPY,20260212,081300,112.71,112.71,112.70,112.70
CADJPY,20260212,081400,112.69,112.69,112.69,112.69
CADJPY,20260212,081500,112.69,112.69,112.69,112.69
CADJPY,20260212,081600,112.70,112.71,112.70,112.70
CADJPY,20260212,081700,112.69,112.69,112.66,112.66
CADJPY,20260212,081800,112.67,112.67,112.65,112.66
CADJPY,20260212,081900,112.66,112.68,112.66,112.68
CADJPY,20260212,082000,112.69,112.69,112.67,112.67
CADJPY,20260212,082100,112.66,112.68,112.66,112.68
CADJPY,20260212,082200,112.67,112.68,112.67,112.68
CADJPY,20260212,082300,112.69,112.69,112.67,112.69
CADJPY,20260212,082400,112.68,112.71,112.67,112.71
CADJPY,20260212,082500,112.71,112.71,112.69,112.69
CADJPY,20260212,082600,112.70,112.71,112.66,112.66
CADJPY,20260212,082700,112.67,112.67,112.63,112.64
CADJPY,20260212,082800,112.63,112.65,112.63,112.65
CADJPY,20260212,082900,112.66,112.69,112.66,112.69
CADJPY,20260212,083000,112.70,112.70,112.67,112.67
CADJPY,20260212,083100,112.66,112.67,112.64,112.64
CADJPY,20260212,083200,112.65,112.65,112.63,112.63
CADJPY,20260212,083300,112.64,112.64,112.63,112.63
CADJPY,20260212,083400,112.62,112.62,112.61,112.61
CADJPY,20260212,083500,112.62,112.62,112.60,112.61
CADJPY,20260212,083600,112.60,112.60,112.56,112.58
CADJPY,20260212,083700,112.58,112.58,112.58,112.58
CADJPY,20260212,083800,112.59,112.63,112.59,112.63
CADJPY,20260212,083900,112.64,112.65,112.63,112.63
CADJPY,20260212,084000,112.64,112.66,112.64,112.65
CADJPY,20260212,084100,112.66,112.68,112.66,112.67
CADJPY,20260212,084200,112.68,112.69,112.67,112.67
CADJPY,20260212,084300,112.66,112.67,112.65,112.67
CADJPY,20260212,084400,112.66,112.66,112.65,112.65
CADJPY,20260212,084500,112.64,112.64,112.64,112.64
CADJPY,20260212,084600,112.64,112.65,112.64,112.64
CADJPY,20260212,084700,112.65,112.66,112.65,112.65
CADJPY,20260212,084800,112.66,112.66,112.65,112.65
CADJPY,20260212,084900,112.64,112.64,112.63,112.63
CADJPY,20260212,085000,112.62,112.64,112.61,112.64
CADJPY,20260212,085100,112.65,112.66,112.64,112.64
CADJPY,20260212,085200,112.63,112.63,112.62,112.62
CADJPY,20260212,085300,112.63,112.67,112.63,112.67
CADJPY,20260212,085400,112.69,112.72,112.69,112.70
CADJPY,20260212,085500,112.71,112.71,112.70,112.70
CADJPY,20260212,085600,112.71,112.72,112.71,112.71
CADJPY,20260212,085700,112.70,112.70,112.69,112.70
CADJPY,20260212,085800,112.69,112.69,112.69,112.69
CADJPY,20260212,085900,112.70,112.70,112.70,112.70
CADJPY,20260212,090000,112.69,112.69,112.66,112.67
CADJPY,20260212,090100,112.66,112.67,112.65,112.65
CADJPY,20260212,090200,112.64,112.65,112.63,112.65
CADJPY,20260212,090300,112.64,112.64,112.62,112.62
CADJPY,20260212,090400,112.61,112.61,112.61,112.61
CADJPY,20260212,090500,112.61,112.61,112.59,112.61
CADJPY,20260212,090600,112.60,112.60,112.56,112.56
CADJPY,20260212,090700,112.55,112.55,112.52,112.52
CADJPY,20260212,090800,112.51,112.54,112.51,112.54
CADJPY,20260212,090900,112.55,112.55,112.53,112.53
CADJPY,20260212,091000,112.54,112.55,112.53,112.55
CADJPY,20260212,091100,112.54,112.57,112.54,112.56
CADJPY,20260212,091200,112.55,112.57,112.55,112.56
CADJPY,20260212,091300,112.55,112.55,112.54,112.54
CADJPY,20260212,091400,112.55,112.56,112.54,112.56
CADJPY,20260212,091500,112.57,112.57,112.54,112.55
CADJPY,20260212,091600,112.56,112.56,112.54,112.55
CADJPY,20260212,091700,112.56,112.57,112.56,112.57
CADJPY,20260212,091800,112.58,112.58,112.57,112.58
CADJPY,20260212,091900,112.59,112.59,112.58,112.58
CADJPY,20260212,092000,112.57,112.57,112.57,112.57
CADJPY,20260212,092100,112.58,112.58,112.57,112.57
CADJPY,20260212,092200,112.56,112.56,112.55,112.56
CADJPY,20260212,092300,112.55,112.55,112.54,112.55
CADJPY,20260212,092400,112.55,112.57,112.55,112.56
CADJPY,20260212,092500,112.55,112.56,112.55,112.56
CADJPY,20260212,092600,112.57,112.60,112.57,112.60
CADJPY,20260212,092700,112.59,112.61,112.59,112.61
CADJPY,20260212,092800,112.60,112.60,112.60,112.60
CADJPY,20260212,092900,112.61,112.62,112.61,112.62
CADJPY,20260212,093000,112.61,112.62,112.60,112.62
CADJPY,20260212,093100,112.63,112.63,112.61,112.62
CADJPY,20260212,093200,112.61,112.62,112.60,112.60
CADJPY,20260212,093300,112.59,112.59,112.58,112.59
CADJPY,20260212,093400,112.60,112.63,112.59,112.63
CADJPY,20260212,093500,112.64,112.65,112.63,112.64
CADJPY,20260212,093600,112.63,112.64,112.63,112.63
CADJPY,20260212,093700,112.63,112.64,112.63,112.64
CADJPY,20260212,093800,112.65,112.67,112.65,112.67
CADJPY,20260212,093900,112.68,112.68,112.68,112.68
CADJPY,20260212,094000,112.67,112.68,112.65,112.65
CADJPY,20260212,094100,112.66,112.66,112.65,112.66
CADJPY,20260212,094200,112.67,112.67,112.66,112.66
CADJPY,20260212,094300,112.65,112.66,112.65,112.65
CADJPY,20260212,094400,112.64,112.65,112.64,112.64
CADJPY,20260212,094500,112.65,112.67,112.65,112.66
CADJPY,20260212,094600,112.66,112.66,112.66,112.66
CADJPY,20260212,094700,112.65,112.67,112.65,112.67
CADJPY,20260212,094800,112.66,112.66,112.65,112.65
CADJPY,20260212,094900,112.65,112.65,112.62,112.62
CADJPY,20260212,095000,112.61,112.61,112.59,112.59
CADJPY,20260212,095100,112.60,112.61,112.56,112.56
CADJPY,20260212,095200,112.57,112.57,112.56,112.56
CADJPY,20260212,095300,112.57,112.58,112.57,112.58
CADJPY,20260212,095400,112.59,112.59,112.58,112.59
CADJPY,20260212,095500,112.60,112.60,112.59,112.60
CADJPY,20260212,095600,112.59,112.62,112.59,112.61
CADJPY,20260212,095700,112.60,112.62,112.60,112.62
CADJPY,20260212,095800,112.61,112.61,112.60,112.61
CADJPY,20260212,095900,112.60,112.62,112.60,112.62
CADJPY,20260212,100000,112.63,112.64,112.63,112.64
CADJPY,20260212,100100,112.63,112.63,112.61,112.61
CADJPY,20260212,100200,112.60,112.62,112.60,112.61
CADJPY,20260212,100300,112.62,112.62,112.60,112.60
CADJPY,20260212,100400,112.59,112.61,112.59,112.61
CADJPY,20260212,100500,112.62,112.64,112.62,112.64
CADJPY,20260212,100600,112.65,112.65,112.61,112.62
CADJPY,20260212,100700,112.63,112.64,112.63,112.64
CADJPY,20260212,100800,112.63,112.63,112.63,112.63
CADJPY,20260212,100900,112.64,112.65,112.64,112.65
CADJPY,20260212,101000,112.66,112.67,112.66,112.66
CADJPY,20260212,101100,112.65,112.65,112.60,112.60
CADJPY,20260212,101200,112.61,112.61,112.59,112.60
CADJPY,20260212,101300,112.59,112.60,112.58,112.60
CADJPY,20260212,101400,112.59,112.61,112.59,112.60
CADJPY,20260212,101500,112.61,112.62,112.61,112.62
CADJPY,20260212,101600,112.61,112.63,112.61,112.63
CADJPY,20260212,101700,112.62,112.62,112.61,112.62
CADJPY,20260212,101800,112.63,112.63,112.63,112.63
CADJPY,20260212,101900,112.63,112.66,112.63,112.64
CADJPY,20260212,102000,112.63,112.65,112.63,112.65
CADJPY,20260212,102100,112.66,112.68,112.66,112.66
CADJPY,20260212,102200,112.66,112.67,112.66,112.67
CADJPY,20260212,102300,112.66,112.66,112.63,112.63
CADJPY,20260212,102400,112.62,112.63,112.62,112.63
CADJPY,20260212,102500,112.62,112.62,112.61,112.61
CADJPY,20260212,102600,112.62,112.64,112.62,112.64
CADJPY,20260212,102700,112.65,112.65,112.64,112.64
CADJPY,20260212,102800,112.64,112.64,112.63,112.63
CADJPY,20260212,102900,112.63,112.63,112.62,112.63
CADJPY,20260212,103000,112.63,112.64,112.63,112.64
CADJPY,20260212,103100,112.65,112.65,112.63,112.63
CADJPY,20260212,103200,112.64,112.66,112.64,112.66
CADJPY,20260212,103300,112.67,112.67,112.66,112.66
CADJPY,20260212,103400,112.65,112.66,112.64,112.66
CADJPY,20260212,103500,112.67,112.70,112.67,112.69
CADJPY,20260212,103600,112.69,112.69,112.69,112.69
CADJPY,20260212,103700,112.70,112.70,112.69,112.69
CADJPY,20260212,103800,112.68,112.68,112.66,112.66
CADJPY,20260212,103900,112.67,112.67,112.66,112.66
CADJPY,20260212,104000,112.67,112.67,112.67,112.67
CADJPY,20260212,104100,112.68,112.68,112.67,112.67
CADJPY,20260212,104200,112.66,112.68,112.66,112.68
CADJPY,20260212,104300,112.67,112.67,112.67,112.67
CADJPY,20260212,104400,112.68,112.68,112.67,112.67
CADJPY,20260212,104500,112.66,112.66,112.63,112.64
CADJPY,20260212,104600,112.63,112.64,112.63,112.64
CADJPY,20260212,104700,112.65,112.65,112.65,112.65
CADJPY,20260212,104800,112.66,112.66,112.66,112.66
CADJPY,20260212,104900,112.67,112.67,112.65,112.65
CADJPY,20260212,105000,112.64,112.64,112.64,112.64
CADJPY,20260212,105100,112.65,112.66,112.64,112.66
CADJPY,20260212,105200,112.66,112.66,112.66,112.66
CADJPY,20260212,105300,112.66,112.66,112.66,112.66
CADJPY,20260212,105400,112.67,112.67,112.66,112.66
CADJPY,20260212,105500,112.67,112.68,112.67,112.67
CADJPY,20260212,105600,112.67,112.68,112.67,112.68
CADJPY,20260212,105700,112.67,112.67,112.67,112.67
CADJPY,20260212,105800,112.68,112.68,112.68,112.68
CADJPY,20260212,105900,112.68,112.70,112.68,112.70
CADJPY,20260212,110000,112.69,112.70,112.69,112.69
CADJPY,20260212,110100,112.70,112.71,112.70,112.70
CADJPY,20260212,110200,112.69,112.70,112.69,112.70
CADJPY,20260212,110300,112.69,112.69,112.68,112.68
CADJPY,20260212,110400,112.68,112.69,112.68,112.69
CADJPY,20260212,110500,112.70,112.72,112.70,112.72
CADJPY,20260212,110600,112.72,112.72,112.72,112.72
CADJPY,20260212,110700,112.71,112.71,112.71,112.71
CADJPY,20260212,110800,112.71,112.71,112.70,112.71
CADJPY,20260212,110900,112.70,112.70,112.68,112.68
CADJPY,20260212,111000,112.68,112.68,112.67,112.67
CADJPY,20260212,111100,112.68,112.70,112.68,112.70
CADJPY,20260212,111200,112.70,112.70,112.70,112.70
CADJPY,20260212,111300,112.71,112.71,112.69,112.69
CADJPY,20260212,111400,112.69,112.69,112.69,112.69
CADJPY,20260212,111500,112.71,112.75,112.71,112.75
CADJPY,20260212,111600,112.76,112.76,112.75,112.76
CADJPY,20260212,111700,112.77,112.79,112.77,112.79
CADJPY,20260212,111800,112.78,112.78,112.76,112.76
CADJPY,20260212,111900,112.75,112.75,112.74,112.74
CADJPY,20260212,112000,112.75,112.75,112.74,112.74
CADJPY,20260212,112100,112.73,112.73,112.72,112.72
CADJPY,20260212,112200,112.71,112.71,112.71,112.71
CADJPY,20260212,112300,112.70,112.70,112.66,112.66
CADJPY,20260212,112400,112.67,112.67,112.66,112.66
CADJPY,20260212,112500,112.65,112.65,112.64,112.64
CADJPY,20260212,112600,112.65,112.67,112.65,112.66
CADJPY,20260212,112700,112.67,112.67,112.67,112.67
CADJPY,20260212,112800,112.68,112.68,112.67,112.68
CADJPY,20260212,112900,112.68,112.68,112.68,112.68
CADJPY,20260212,113000,112.68,112.69,112.68,112.69
CADJPY,20260212,113100,112.70,112.71,112.69,112.69
CADJPY,20260212,113200,112.68,112.68,112.66,112.66
CADJPY,20260212,113300,112.67,112.67,112.66,112.67
CADJPY,20260212,113400,112.67,112.67,112.67,112.67
CADJPY,20260212,113500,112.68,112.71,112.68,112.70
CADJPY,20260212,113600,112.71,112.72,112.71,112.72
CADJPY,20260212,113700,112.74,112.74,112.73,112.74
CADJPY,20260212,113800,112.75,112.78,112.75,112.77
CADJPY,20260212,113900,112.76,112.77,112.76,112.77
CADJPY,20260212,114000,112.78,112.79,112.78,112.79
CADJPY,20260212,114100,112.78,112.78,112.77,112.77
CADJPY,20260212,114200,112.78,112.78,112.78,112.78
CADJPY,20260212,114300,112.78,112.78,112.77,112.77
CADJPY,20260212,114400,112.77,112.77,112.74,112.74
CADJPY,20260212,114500,112.73,112.74,112.73,112.74
CADJPY,20260212,114600,112.73,112.73,112.73,112.73
CADJPY,20260212,114700,112.74,112.74,112.73,112.73
CADJPY,20260212,114800,112.73,112.73,112.71,112.71
CADJPY,20260212,114900,112.71,112.71,112.71,112.71
CADJPY,20260212,115000,112.71,112.72,112.71,112.72
CADJPY,20260212,115100,112.73,112.73,112.73,112.73
CADJPY,20260212,115200,112.73,112.73,112.73,112.73
CADJPY,20260212,115300,112.73,112.75,112.73,112.75
CADJPY,20260212,115400,112.75,112.75,112.75,112.75
CADJPY,20260212,115500,112.74,112.75,112.74,112.75
CADJPY,20260212,115600,112.75,112.75,112.75,112.75
CADJPY,20260212,115700,112.76,112.77,112.76,112.77
CADJPY,20260212,115800,112.78,112.80,112.78,112.80
CADJPY,20260212,115900,112.80,112.80,112.80,112.80
CADJPY,20260212,120000,112.81,112.82,112.81,112.82
CADJPY,20260212,120100,112.83,112.83,112.80,112.80
CADJPY,20260212,120200,112.80,112.80,112.80,112.80
CADJPY,20260212,120300,112.79,112.79,112.79,112.79
CADJPY,20260212,120400,112.79,112.80,112.79,112.80
CADJPY,20260212,120500,112.80,112.80,112.80,112.80
CADJPY,20260212,120600,112.80,112.81,112.80,112.81
CADJPY,20260212,120700,112.81,112.82,112.81,112.82
CADJPY,20260212,120800,112.83,112.86,112.83,112.84
CADJPY,20260212,120900,112.84,112.84,112.84,112.84
CADJPY,20260212,121000,112.83,112.84,112.83,112.84
CADJPY,20260212,121100,112.85,112.86,112.85,112.85
CADJPY,20260212,121200,112.86,112.86,112.86,112.86
CADJPY,20260212,121300,112.86,112.87,112.86,112.87
CADJPY,20260212,121400,112.86,112.86,112.86,112.86
CADJPY,20260212,121500,112.87,112.89,112.87,112.89
CADJPY,20260212,121600,112.89,112.90,112.89,112.90
CADJPY,20260212,121700,112.91,112.91,112.89,112.89
CADJPY,20260212,121800,112.89,112.90,112.89,112.90
CADJPY,20260212,121900,112.89,112.89,112.88,112.88
CADJPY,20260212,122000,112.88,112.88,112.87,112.87
CADJPY,20260212,122100,112.86,112.86,112.84,112.84
CADJPY,20260212,122200,112.85,112.85,112.84,112.84
CADJPY,20260212,122300,112.85,112.85,112.84,112.85
CADJPY,20260212,122400,112.85,112.85,112.84,112.84
CADJPY,20260212,122500,112.84,112.84,112.84,112.84
CADJPY,20260212,122600,112.83,112.83,112.83,112.83
CADJPY,20260212,122700,112.83,112.85,112.83,112.85
CADJPY,20260212,122800,112.86,112.88,112.86,112.88
CADJPY,20260212,122900,112.87,112.88,112.86,112.88
CADJPY,20260212,123000,112.89,112.90,112.89,112.89
CADJPY,20260212,123100,112.89,112.89,112.89,112.89
CADJPY,20260212,123200,112.88,112.89,112.88,112.89
CADJPY,20260212,123300,112.89,112.90,112.89,112.89
CADJPY,20260212,123400,112.90,112.90,112.90,112.90
CADJPY,20260212,123500,112.91,112.91,112.90,112.90
CADJPY,20260212,123600,112.91,112.91,112.91,112.91
CADJPY,20260212,123700,112.91,112.91,112.91,112.91
CADJPY,20260212,123800,112.91,112.91,112.90,112.90
CADJPY,20260212,123900,112.90,112.90,112.90,112.90
CADJPY,20260212,124000,112.90,112.91,112.90,112.91
CADJPY,20260212,124100,112.92,112.92,112.92,112.92
CADJPY,20260212,124200,112.91,112.93,112.91,112.93
CADJPY,20260212,124300,112.92,112.92,112.92,112.92
CADJPY,20260212,124400,112.92,112.94,112.92,112.94
CADJPY,20260212,124500,112.93,112.93,112.93,112.93
CADJPY,20260212,124600,112.93,112.94,112.93,112.94
CADJPY,20260212,124700,112.94,112.94,112.94,112.94
CADJPY,20260212,124800,112.95,112.96,112.95,112.96
CADJPY,20260212,124900,112.96,112.96,112.96,112.96
CADJPY,20260212,125000,112.96,112.96,112.96,112.96
CADJPY,20260212,125100,112.95,112.95,112.95,112.95
CADJPY,20260212,125200,112.95,112.95,112.95,112.95
CADJPY,20260212,125300,112.96,112.97,112.96,112.97
CADJPY,20260212,125400,112.97,112.98,112.97,112.97
CADJPY,20260212,125500,112.98,112.99,112.98,112.99
CADJPY,20260212,125600,113.00,113.01,113.00,113.00
CADJPY,20260212,125700,113.01,113.01,113.01,113.01
CADJPY,20260212,125800,113.01,113.02,113.01,113.02
CADJPY,20260212,125900,113.03,113.04,113.03,113.04
CADJPY,20260212,130000,113.05,113.06,113.04,113.04
CADJPY,20260212,130100,113.05,113.06,113.04,113.05
CADJPY,20260212,130200,113.04,113.07,113.04,113.07
CADJPY,20260212,130300,113.06,113.06,113.04,113.04
CADJPY,20260212,130400,113.04,113.04,113.04,113.04
CADJPY,20260212,130500,113.05,113.05,113.05,113.05
CADJPY,20260212,130600,113.05,113.05,113.02,113.02
CADJPY,20260212,130700,113.02,113.02,113.02,113.02
CADJPY,20260212,130800,113.02,113.02,113.02,113.02
CADJPY,20260212,131000,113.02,113.03,113.02,113.03
CADJPY,20260212,131100,113.04,113.07,113.04,113.06
CADJPY,20260212,131200,113.07,113.08,113.07,113.08
CADJPY,20260212,131300,113.09,113.10,113.09,113.09
CADJPY,20260212,131400,113.10,113.11,113.10,113.11
CADJPY,20260212,131500,113.12,113.13,113.11,113.12
CADJPY,20260212,131600,113.11,113.13,113.11,113.13
CADJPY,20260212,131700,113.12,113.13,113.12,113.13
CADJPY,20260212,131800,113.14,113.14,113.13,113.13
CADJPY,20260212,131900,113.14,113.14,113.12,113.12
CADJPY,20260212,132000,113.12,113.12,113.11,113.11
CADJPY,20260212,132100,113.12,113.12,113.10,113.10
CADJPY,20260212,132200,113.11,113.12,113.11,113.12
CADJPY,20260212,132300,113.12,113.13,113.12,113.13
CADJPY,20260212,132400,113.12,113.14,113.12,113.14
CADJPY,20260212,132500,113.13,113.14,113.13,113.13
CADJPY,20260212,132600,113.12,113.12,113.12,113.12
CADJPY,20260212,132700,113.12,113.12,113.10,113.10
CADJPY,20260212,132800,113.09,113.09,113.08,113.08
CADJPY,20260212,132900,113.07,113.07,113.07,113.07
CADJPY,20260212,133000,113.08,113.08,113.08,113.08
CADJPY,20260212,133100,113.09,113.09,113.09,113.09
CADJPY,20260212,133200,113.09,113.10,113.08,113.08
CADJPY,20260212,133300,113.09,113.09,113.07,113.08
CADJPY,20260212,133400,113.07,113.07,113.04,113.04
CADJPY,20260212,133500,113.05,113.05,113.05,113.05
CADJPY,20260212,133600,113.05,113.08,113.05,113.07
CADJPY,20260212,133700,113.08,113.09,113.08,113.08
CADJPY,20260212,133800,113.07,113.07,113.06,113.06
CADJPY,20260212,133900,113.07,113.08,113.06,113.08
CADJPY,20260212,134000,113.07,113.07,113.07,113.07
CADJPY,20260212,134100,113.08,113.08,113.08,113.08
CADJPY,20260212,134200,113.08,113.09,113.07,113.09
CADJPY,20260212,134300,113.11,113.13,113.10,113.12
CADJPY,20260212,134400,113.13,113.13,113.11,113.13
CADJPY,20260212,134500,113.12,113.13,113.11,113.12
CADJPY,20260212,134600,113.11,113.11,113.09,113.09
CADJPY,20260212,134700,113.08,113.09,113.08,113.09
CADJPY,20260212,134800,113.10,113.10,113.09,113.09
CADJPY,20260212,134900,113.10,113.12,113.10,113.12
CADJPY,20260212,135000,113.14,113.17,113.14,113.16
CADJPY,20260212,135100,113.17,113.18,113.14,113.14
CADJPY,20260212,135200,113.16,113.16,113.13,113.13
CADJPY,20260212,135300,113.12,113.12,113.12,113.12
CADJPY,20260212,135400,113.12,113.15,113.12,113.15
CADJPY,20260212,135500,113.16,113.17,113.15,113.17
CADJPY,20260212,135600,113.18,113.19,113.18,113.19
CADJPY,20260212,135700,113.20,113.21,113.20,113.20
CADJPY,20260212,135800,113.21,113.21,113.20,113.21
CADJPY,20260212,135900,113.20,113.20,113.18,113.18
CADJPY,20260212,140000,113.17,113.17,113.17,113.17
CADJPY,20260212,140100,113.18,113.19,113.17,113.17
CADJPY,20260212,140200,113.18,113.19,113.17,113.19
CADJPY,20260212,140300,113.20,113.20,113.16,113.16
CADJPY,20260212,140400,113.15,113.15,113.14,113.14
CADJPY,20260212,140500,113.15,113.16,113.15,113.15
CADJPY,20260212,140600,113.14,113.14,113.12,113.12
CADJPY,20260212,140700,113.13,113.14,113.13,113.14
CADJPY,20260212,140800,113.15,113.15,113.14,113.14
CADJPY,20260212,140900,113.15,113.15,113.14,113.14
CADJPY,20260212,141000,113.14,113.14,113.14,113.14
CADJPY,20260212,141100,113.13,113.14,113.13,113.14
CADJPY,20260212,141200,113.13,113.13,113.10,113.12
CADJPY,20260212,141300,113.11,113.11,113.11,113.11
CADJPY,20260212,141400,113.11,113.12,113.11,113.12
CADJPY,20260212,141500,113.11,113.11,113.10,113.11
CADJPY,20260212,141600,113.10,113.11,113.09,113.11
CADJPY,20260212,141700,113.12,113.12,113.11,113.11
CADJPY,20260212,141800,113.10,113.10,113.09,113.10
CADJPY,20260212,141900,113.11,113.11,113.09,113.09
CADJPY,20260212,142000,113.10,113.10,113.09,113.09
CADJPY,20260212,142100,113.08,113.08,113.02,113.02
CADJPY,20260212,142200,113.03,113.03,113.03,113.03
CADJPY,20260212,142300,113.03,113.03,113.01,113.02
CADJPY,20260212,142400,113.01,113.02,113.01,113.01
CADJPY,20260212,142500,113.01,113.02,113.00,113.02
CADJPY,20260212,142600,113.01,113.01,113.00,113.00
CADJPY,20260212,142700,113.01,113.01,113.00,113.00
CADJPY,20260212,142800,113.01,113.02,113.01,113.02
CADJPY,20260212,142900,113.02,113.04,113.01,113.04
CADJPY,20260212,143000,113.05,113.06,113.02,113.03
CADJPY,20260212,143100,113.05,113.06,113.04,113.04
CADJPY,20260212,143200,113.03,113.05,113.01,113.01
CADJPY,20260212,143300,113.00,113.02,113.00,113.00
CADJPY,20260212,143400,113.01,113.01,112.97,112.97
CADJPY,20260212,143500,112.96,112.96,112.93,112.94
CADJPY,20260212,143600,112.95,112.96,112.94,112.94
CADJPY,20260212,143700,112.95,112.95,112.93,112.94
CADJPY,20260212,143800,112.93,112.93,112.91,112.93
CADJPY,20260212,143900,112.92,112.93,112.92,112.92
CADJPY,20260212,144000,112.93,112.94,112.93,112.94
CADJPY,20260212,144100,112.93,112.93,112.91,112.92
CADJPY,20260212,144200,112.91,112.93,112.91,112.93
CADJPY,20260212,144300,112.94,112.96,112.94,112.96
CADJPY,20260212,144400,112.95,112.96,112.95,112.96
CADJPY,20260212,144500,112.97,112.97,112.94,112.94
CADJPY,20260212,144600,112.95,112.96,112.94,112.96
CADJPY,20260212,144700,112.95,112.96,112.94,112.94
CADJPY,20260212,144800,112.93,112.93,112.90,112.91
CADJPY,20260212,144900,112.92,112.93,112.92,112.93
CADJPY,20260212,145000,112.94,112.94,112.91,112.91
CADJPY,20260212,145100,112.92,112.93,112.92,112.92
CADJPY,20260212,145200,112.91,112.94,112.91,112.94
CADJPY,20260212,145300,112.94,112.95,112.94,112.95
CADJPY,20260212,145400,112.96,112.96,112.95,112.95
CADJPY,20260212,145500,112.94,112.94,112.93,112.93
CADJPY,20260212,145600,112.92,112.93,112.92,112.92
CADJPY,20260212,145700,112.91,112.91,112.91,112.91
CADJPY,20260212,145800,112.91,112.92,112.90,112.90
CADJPY,20260212,145900,112.89,112.89,112.88,112.89
CADJPY,20260212,150000,112.90,112.94,112.90,112.94
CADJPY,20260212,150100,112.93,112.93,112.92,112.92
CADJPY,20260212,150200,112.93,112.93,112.92,112.92
CADJPY,20260212,150300,112.93,112.93,112.91,112.91
CADJPY,20260212,150400,112.92,112.94,112.92,112.94
CADJPY,20260212,150500,112.94,112.95,112.93,112.93
CADJPY,20260212,150600,112.94,112.98,112.94,112.97
CADJPY,20260212,150700,112.96,112.98,112.96,112.96
CADJPY,20260212,150800,112.97,112.97,112.95,112.95
CADJPY,20260212,150900,112.94,112.95,112.92,112.92
CADJPY,20260212,151000,112.91,112.91,112.88,112.89
CADJPY,20260212,151100,112.88,112.89,112.85,112.86
CADJPY,20260212,151200,112.87,112.88,112.86,112.88
CADJPY,20260212,151300,112.87,112.88,112.87,112.88
CADJPY,20260212,151400,112.87,112.87,112.83,112.83
CADJPY,20260212,151500,112.82,112.87,112.82,112.87
CADJPY,20260212,151600,112.88,112.88,112.83,112.83
CADJPY,20260212,151700,112.84,112.85,112.83,112.83
CADJPY,20260212,151800,112.84,112.84,112.81,112.82
CADJPY,20260212,151900,112.81,112.82,112.81,112.81
CADJPY,20260212,152000,112.82,112.82,112.80,112.80
CADJPY,20260212,152100,112.79,112.80,112.77,112.78
CADJPY,20260212,152200,112.79,112.82,112.78,112.82
CADJPY,20260212,152300,112.81,112.82,112.81,112.81
CADJPY,20260212,152400,112.80,112.81,112.80,112.80
CADJPY,20260212,152500,112.79,112.79,112.75,112.75
CADJPY,20260212,152600,112.76,112.77,112.76,112.77
CADJPY,20260212,152700,112.77,112.79,112.77,112.77
CADJPY,20260212,152800,112.78,112.78,112.77,112.77
CADJPY,20260212,152900,112.76,112.78,112.76,112.78
CADJPY,20260212,153000,112.79,112.79,112.79,112.79
CADJPY,20260212,153100,112.80,112.80,112.77,112.77
CADJPY,20260212,153200,112.75,112.77,112.74,112.77
CADJPY,20260212,153300,112.78,112.78,112.76,112.76
CADJPY,20260212,153400,112.77,112.77,112.76,112.77
CADJPY,20260212,153500,112.76,112.77,112.75,112.76
CADJPY,20260212,153600,112.75,112.76,112.74,112.75
CADJPY,20260212,153700,112.76,112.78,112.73,112.74
CADJPY,20260212,153800,112.75,112.76,112.74,112.75
CADJPY,20260212,153900,112.74,112.75,112.73,112.73
CADJPY,20260212,154000,112.72,112.72,112.70,112.70
CADJPY,20260212,154100,112.71,112.74,112.71,112.74
CADJPY,20260212,154200,112.75,112.76,112.75,112.76
CADJPY,20260212,154300,112.75,112.77,112.75,112.75
CADJPY,20260212,154400,112.76,112.76,112.74,112.75
CADJPY,20260212,154500,112.74,112.74,112.72,112.74
CADJPY,20260212,154600,112.73,112.74,112.72,112.72
CADJPY,20260212,154700,112.73,112.74,112.72,112.74
CADJPY,20260212,154800,112.73,112.74,112.72,112.74
CADJPY,20260212,154900,112.73,112.73,112.72,112.72
CADJPY,20260212,155000,112.73,112.74,112.71,112.71
CADJPY,20260212,155100,112.70,112.70,112.65,112.65
CADJPY,20260212,155200,112.66,112.70,112.66,112.67
CADJPY,20260212,155300,112.66,112.68,112.66,112.67
CADJPY,20260212,155400,112.66,112.70,112.66,112.69
CADJPY,20260212,155500,112.70,112.70,112.70,112.70
CADJPY,20260212,155600,112.70,112.70,112.66,112.66
CADJPY,20260212,155700,112.67,112.67,112.63,112.63
CADJPY,20260212,155800,112.62,112.62,112.59,112.59
CADJPY,20260212,155900,112.60,112.61,112.57,112.57
CADJPY,20260212,160000,112.58,112.60,112.58,112.60
CADJPY,20260212,160100,112.61,112.61,112.54,112.55
CADJPY,20260212,160200,112.54,112.57,112.54,112.57
CADJPY,20260212,160300,112.56,112.59,112.56,112.58
CADJPY,20260212,160400,112.59,112.59,112.58,112.59
CADJPY,20260212,160500,112.60,112.62,112.58,112.58
CADJPY,20260212,160600,112.57,112.57,112.54,112.54
CADJPY,20260212,160700,112.53,112.56,112.53,112.55
CADJPY,20260212,160800,112.56,112.56,112.52,112.54
CADJPY,20260212,160900,112.55,112.58,112.55,112.57
CADJPY,20260212,161000,112.57,112.58,112.57,112.58
CADJPY,20260212,161100,112.57,112.58,112.53,112.54
CADJPY,20260212,161200,112.53,112.53,112.51,112.51
CADJPY,20260212,161300,112.52,112.52,112.51,112.51
CADJPY,20260212,161400,112.50,112.50,112.48,112.49
CADJPY,20260212,161500,112.48,112.48,112.48,112.48
CADJPY,20260212,161600,112.47,112.50,112.47,112.49
CADJPY,20260212,161700,112.48,112.48,112.47,112.48
CADJPY,20260212,161800,112.47,112.47,112.46,112.47
CADJPY,20260212,161900,112.46,112.48,112.43,112.43
CADJPY,20260212,162000,112.44,112.47,112.44,112.47
CADJPY,20260212,162100,112.48,112.49,112.48,112.48
CADJPY,20260212,162200,112.47,112.47,112.45,112.45
CADJPY,20260212,162300,112.46,112.50,112.45,112.50
CADJPY,20260212,162400,112.49,112.49,112.47,112.47
CADJPY,20260212,162500,112.48,112.48,112.47,112.48
CADJPY,20260212,162600,112.49,112.50,112.48,112.50
CADJPY,20260212,162700,112.49,112.49,112.48,112.49
CADJPY,20260212,162800,112.50,112.51,112.48,112.49
CADJPY,20260212,162900,112.50,112.51,112.50,112.51
CADJPY,20260212,163000,112.50,112.50,112.50,112.50
CADJPY,20260212,163100,112.49,112.49,112.48,112.49
CADJPY,20260212,163200,112.50,112.50,112.48,112.49
CADJPY,20260212,163300,112.48,112.50,112.46,112.46
CADJPY,20260212,163400,112.45,112.46,112.45,112.45
CADJPY,20260212,163500,112.46,112.51,112.46,112.51
CADJPY,20260212,163600,112.50,112.50,112.46,112.46
CADJPY,20260212,163700,112.45,112.45,112.40,112.40
CADJPY,20260212,163800,112.38,112.38,112.34,112.34
CADJPY,20260212,163900,112.33,112.36,112.32,112.36
CADJPY,20260212,164000,112.35,112.35,112.30,112.32
CADJPY,20260212,164100,112.31,112.32,112.27,112.27
CADJPY,20260212,164200,112.26,112.26,112.24,112.25
CADJPY,20260212,164300,112.24,112.28,112.24,112.28
CADJPY,20260212,164400,112.29,112.31,112.28,112.31
CADJPY,20260212,164500,112.30,112.31,112.30,112.30
CADJPY,20260212,164600,112.31,112.33,112.28,112.30
CADJPY,20260212,164700,112.31,112.34,112.31,112.33
CADJPY,20260212,164800,112.32,112.36,112.32,112.34
CADJPY,20260212,164900,112.33,112.33,112.30,112.30
CADJPY,20260212,165000,112.33,112.33,112.29,112.29
CADJPY,20260212,165100,112.28,112.30,112.28,112.30
CADJPY,20260212,165200,112.29,112.31,112.29,112.31
CADJPY,20260212,165300,112.30,112.30,112.28,112.30
CADJPY,20260212,165400,112.29,112.30,112.29,112.29
CADJPY,20260212,165500,112.30,112.30,112.28,112.28
CADJPY,20260212,165600,112.27,112.27,112.26,112.26
CADJPY,20260212,165700,112.25,112.25,112.23,112.23
CADJPY,20260212,165800,112.22,112.24,112.22,112.24
CADJPY,20260212,165900,112.25,112.26,112.25,112.25
CADJPY,20260212,170000,112.24,112.24,112.23,112.23
CADJPY,20260212,170100,112.24,112.25,112.24,112.24
CADJPY,20260212,170200,112.25,112.25,112.23,112.24
CADJPY,20260212,170300,112.22,112.22,112.18,112.18
CADJPY,20260212,170400,112.19,112.21,112.19,112.20
CADJPY,20260212,170500,112.21,112.21,112.18,112.20
CADJPY,20260212,170600,112.21,112.21,112.15,112.15
CADJPY,20260212,170700,112.14,112.14,112.12,112.12
CADJPY,20260212,170800,112.11,112.11,112.09,112.09
CADJPY,20260212,170900,112.08,112.10,112.07,112.07
CADJPY,20260212,171000,112.08,112.08,112.05,112.05
CADJPY,20260212,171100,112.04,112.04,112.02,112.03
CADJPY,20260212,171200,112.01,112.02,111.99,112.00
CADJPY,20260212,171300,111.99,112.01,111.94,112.01
CADJPY,20260212,171400,112.02,112.06,112.01,112.06
CADJPY,20260212,171500,112.07,112.10,112.07,112.10
CADJPY,20260212,171600,112.09,112.11,112.07,112.07
CADJPY,20260212,171700,112.06,112.06,112.02,112.02
CADJPY,20260212,171800,112.01,112.02,111.99,111.99
CADJPY,20260212,171900,111.98,111.98,111.94,111.94
CADJPY,20260212,172000,111.93,111.97,111.93,111.94
CADJPY,20260212,172100,111.93,111.95,111.93,111.93
CADJPY,20260212,172200,111.92,111.93,111.89,111.92
CADJPY,20260212,172300,111.91,111.91,111.88,111.88
CADJPY,20260212,172400,111.89,111.91,111.88,111.90
CADJPY,20260212,172500,111.89,111.91,111.84,111.84
CADJPY,20260212,172600,111.83,111.84,111.81,111.82
CADJPY,20260212,172700,111.80,111.80,111.75,111.75
CADJPY,20260212,172800,111.76,111.77,111.74,111.77
CADJPY,20260212,172900,111.78,111.78,111.74,111.77
CADJPY,20260212,173000,111.78,111.80,111.78,111.78
CADJPY,20260212,173100,111.79,111.86,111.79,111.86
CADJPY,20260212,173200,111.87,111.90,111.85,111.89
CADJPY,20260212,173300,111.90,111.99,111.90,111.99
CADJPY,20260212,173400,112.00,112.00,111.97,111.97
CADJPY,20260212,173500,111.98,111.98,111.89,111.89
CADJPY,20260212,173600,111.91,111.93,111.90,111.93
CADJPY,20260212,173700,111.92,112.04,111.92,112.04
CADJPY,20260212,173800,112.06,112.15,112.06,112.13
CADJPY,20260212,173900,112.10,112.10,112.03,112.06
CADJPY,20260212,174000,112.07,112.14,112.07,112.14
CADJPY,20260212,174100,112.16,112.20,112.12,112.12
CADJPY,20260212,174200,112.13,112.19,112.13,112.19
CADJPY,20260212,174300,112.18,112.20,112.17,112.19
CADJPY,20260212,174400,112.18,112.20,112.17,112.20
CADJPY,20260212,174500,112.19,112.19,112.12,112.12
CADJPY,20260212,174600,112.13,112.14,112.12,112.12
CADJPY,20260212,174700,112.11,112.12,112.07,112.07
CADJPY,20260212,174800,112.08,112.08,112.05,112.05
CADJPY,20260212,174900,112.06,112.06,112.04,112.04
CADJPY,20260212,175000,112.03,112.06,112.03,112.03
CADJPY,20260212,175100,112.04,112.07,112.04,112.04
CADJPY,20260212,175200,112.05,112.08,112.04,112.04
CADJPY,20260212,175300,112.03,112.03,112.00,112.00
CADJPY,20260212,175400,111.99,111.99,111.97,111.97
CADJPY,20260212,175500,111.98,111.99,111.97,111.98
CADJPY,20260212,175600,111.99,112.01,111.99,112.01
CADJPY,20260212,175700,112.02,112.02,112.00,112.02
CADJPY,20260212,175800,112.03,112.03,112.01,112.02
CADJPY,20260212,175900,112.01,112.04,112.01,112.04
CADJPY,20260212,180000,112.03,112.03,112.00,112.01
CADJPY,20260212,180100,112.00,112.01,111.96,111.96
CADJPY,20260212,180200,111.95,111.96,111.94,111.96
CADJPY,20260212,180300,111.94,111.99,111.94,111.99
CADJPY,20260212,180400,112.03,112.04,112.01,112.02
CADJPY,20260212,180500,112.02,112.03,112.02,112.03
CADJPY,20260212,180600,112.04,112.05,112.03,112.03
CADJPY,20260212,180700,112.04,112.07,112.04,112.06
CADJPY,20260212,180800,112.07,112.07,112.05,112.06
CADJPY,20260212,180900,112.07,112.07,112.02,112.03
CADJPY,20260212,181000,112.02,112.05,112.02,112.05
CADJPY,20260212,181100,112.07,112.07,112.03,112.03
CADJPY,20260212,181200,112.04,112.05,112.01,112.01
CADJPY,20260212,181300,112.00,112.01,112.00,112.00
CADJPY,20260212,181400,112.01,112.03,112.01,112.01
CADJPY,20260212,181500,112.02,112.04,112.02,112.02
CADJPY,20260212,181600,112.01,112.03,112.01,112.02
CADJPY,20260212,181700,112.01,112.01,111.99,111.99
CADJPY,20260212,181800,112.00,112.00,111.96,111.96
CADJPY,20260212,181900,111.97,111.97,111.97,111.97
CADJPY,20260212,182000,111.98,111.98,111.96,111.96
CADJPY,20260212,182100,111.95,111.96,111.94,111.95
CADJPY,20260212,182200,111.94,111.96,111.94,111.95
CADJPY,20260212,182300,111.96,111.99,111.95,111.99
CADJPY,20260212,182400,112.00,112.05,112.00,112.05
CADJPY,20260212,182500,112.06,112.06,112.04,112.06
CADJPY,20260212,182600,112.07,112.07,111.99,111.99
CADJPY,20260212,182700,112.00,112.00,111.98,111.98
CADJPY,20260212,182800,111.97,111.99,111.96,111.99
CADJPY,20260212,182900,112.00,112.02,112.00,112.02
CADJPY,20260212,183000,112.01,112.01,111.99,112.00
CADJPY,20260212,183100,112.01,112.02,111.99,111.99
CADJPY,20260212,183200,111.98,111.98,111.97,111.98
CADJPY,20260212,183300,111.97,112.00,111.97,112.00
CADJPY,20260212,183400,111.99,112.01,111.98,112.01
CADJPY,20260212,183500,112.02,112.02,112.00,112.01
CADJPY,20260212,183600,112.02,112.08,112.02,112.08
CADJPY,20260212,183700,112.09,112.09,112.07,112.08
CADJPY,20260212,183800,112.09,112.09,112.07,112.08
CADJPY,20260212,183900,112.07,112.07,112.06,112.06
CADJPY,20260212,184000,112.07,112.08,112.06,112.06
CADJPY,20260212,184100,112.07,112.10,112.07,112.10
CADJPY,20260212,184200,112.11,112.11,112.10,112.10
CADJPY,20260212,184300,112.09,112.09,112.07,112.07
CADJPY,20260212,184400,112.08,112.11,112.08,112.10
CADJPY,20260212,184500,112.09,112.10,112.08,112.10
CADJPY,20260212,184600,112.11,112.12,112.10,112.10
CADJPY,20260212,184700,112.11,112.12,112.10,112.12
CADJPY,20260212,184800,112.11,112.11,112.10,112.11
CADJPY,20260212,184900,112.12,112.12,112.11,112.12
CADJPY,20260212,185000,112.13,112.13,112.11,112.11
CADJPY,20260212,185100,112.10,112.13,112.10,112.13
CADJPY,20260212,185200,112.12,112.12,112.12,112.12
CADJPY,20260212,185300,112.12,112.14,112.12,112.13
CADJPY,20260212,185400,112.12,112.12,112.11,112.12
CADJPY,20260212,185500,112.13,112.14,112.13,112.13
CADJPY,20260212,185600,112.14,112.14,112.14,112.14
CADJPY,20260212,185700,112.13,112.13,112.13,112.13
CADJPY,20260212,185800,112.13,112.14,112.13,112.14
CADJPY,20260212,185900,112.15,112.15,112.14,112.15
CADJPY,20260212,190000,112.14,112.14,112.14,112.14
CADJPY,20260212,190100,112.13,112.13,112.12,112.13
CADJPY,20260212,190200,112.14,112.14,112.12,112.13
CADJPY,20260212,190300,112.14,112.15,112.13,112.13
CADJPY,20260212,190400,112.12,112.12,112.09,112.09
CADJPY,20260212,190500,112.10,112.11,112.09,112.11
CADJPY,20260212,190600,112.12,112.12,112.10,112.10
CADJPY,20260212,190700,112.09,112.09,112.08,112.09
CADJPY,20260212,190800,112.10,112.14,112.10,112.12
CADJPY,20260212,190900,112.11,112.13,112.11,112.12
CADJPY,20260212,191000,112.11,112.11,112.10,112.10
CADJPY,20260212,191100,112.09,112.09,112.09,112.09
CADJPY,20260212,191200,112.08,112.08,112.08,112.08
CADJPY,20260212,191300,112.08,112.09,112.08,112.08
CADJPY,20260212,191400,112.07,112.07,112.05,112.05
CADJPY,20260212,191500,112.06,112.06,112.05,112.06
CADJPY,20260212,191600,112.05,112.06,112.05,112.05
CADJPY,20260212,191700,112.06,112.06,112.05,112.05
CADJPY,20260212,191800,112.06,112.06,112.05,112.05
CADJPY,20260212,191900,112.04,112.07,112.04,112.06
CADJPY,20260212,192000,112.06,112.06,112.05,112.05
CADJPY,20260212,192100,112.06,112.08,112.06,112.08
CADJPY,20260212,192200,112.09,112.09,112.08,112.09
CADJPY,20260212,192300,112.08,112.10,112.07,112.10
CADJPY,20260212,192400,112.11,112.13,112.11,112.13
CADJPY,20260212,192500,112.14,112.14,112.14,112.14
CADJPY,20260212,192600,112.14,112.16,112.14,112.16
CADJPY,20260212,192700,112.17,112.19,112.17,112.19
CADJPY,20260212,192800,112.18,112.18,112.15,112.15
CADJPY,20260212,192900,112.14,112.15,112.11,112.11
CADJPY,20260212,193000,112.10,112.12,112.10,112.12
CADJPY,20260212,193100,112.11,112.12,112.11,112.12
CADJPY,20260212,193200,112.11,112.12,112.11,112.12
CADJPY,20260212,193300,112.12,112.12,112.12,112.12
CADJPY,20260212,193400,112.13,112.13,112.12,112.13
CADJPY,20260212,193500,112.14,112.14,112.13,112.13
CADJPY,20260212,193600,112.12,112.12,112.12,112.12
CADJPY,20260212,193700,112.12,112.12,112.11,112.12
CADJPY,20260212,193800,112.13,112.14,112.13,112.14
CADJPY,20260212,193900,112.15,112.15,112.14,112.15
CADJPY,20260212,194000,112.16,112.16,112.16,112.16
CADJPY,20260212,194100,112.16,112.16,112.16,112.16
CADJPY,20260212,194200,112.17,112.20,112.17,112.20
CADJPY,20260212,194300,112.19,112.21,112.19,112.21
CADJPY,20260212,194400,112.20,112.20,112.19,112.19
CADJPY,20260212,194500,112.20,112.20,112.19,112.19
CADJPY,20260212,194600,112.18,112.19,112.18,112.19
CADJPY,20260212,194700,112.20,112.25,112.20,112.24
CADJPY,20260212,194800,112.23,112.23,112.22,112.22
CADJPY,20260212,194900,112.23,112.23,112.22,112.22
CADJPY,20260212,195000,112.23,112.23,112.22,112.23
CADJPY,20260212,195100,112.24,112.24,112.22,112.22
CADJPY,20260212,195200,112.23,112.26,112.23,112.26
CADJPY,20260212,195300,112.25,112.25,112.25,112.25
CADJPY,20260212,195400,112.25,112.26,112.25,112.26
CADJPY,20260212,195500,112.27,112.27,112.25,112.25
CADJPY,20260212,195600,112.26,112.26,112.24,112.24
CADJPY,20260212,195700,112.25,112.26,112.24,112.24
CADJPY,20260212,195800,112.24,112.24,112.24,112.24
CADJPY,20260212,195900,112.23,112.23,112.22,112.22
CADJPY,20260212,200000,112.23,112.24,112.22,112.24
CADJPY,20260212,200100,112.25,112.25,112.23,112.23
CADJPY,20260212,200200,112.23,112.23,112.23,112.23
CADJPY,20260212,200300,112.23,112.23,112.23,112.23
CADJPY,20260212,200400,112.22,112.22,112.22,112.22
CADJPY,20260212,200500,112.22,112.22,112.21,112.21
CADJPY,20260212,200600,112.22,112.23,112.22,112.23
CADJPY,20260212,200700,112.23,112.24,112.23,112.24
CADJPY,20260212,200800,112.23,112.23,112.23,112.23
CADJPY,20260212,200900,112.24,112.26,112.24,112.26
CADJPY,20260212,201000,112.27,112.27,112.27,112.27
CADJPY,20260212,201100,112.27,112.28,112.27,112.28
CADJPY,20260212,201200,112.29,112.29,112.26,112.26
CADJPY,20260212,201300,112.25,112.25,112.25,112.25
CADJPY,20260212,201400,112.26,112.26,112.26,112.26
CADJPY,20260212,201500,112.26,112.27,112.26,112.27
CADJPY,20260212,201600,112.27,112.28,112.27,112.28
CADJPY,20260212,201700,112.27,112.27,112.27,112.27
CADJPY,20260212,201800,112.27,112.30,112.27,112.30
CADJPY,20260212,201900,112.31,112.31,112.31,112.31
CADJPY,20260212,202000,112.32,112.32,112.32,112.32
CADJPY,20260212,202100,112.32,112.33,112.32,112.33
CADJPY,20260212,202200,112.32,112.32,112.31,112.32
CADJPY,20260212,202300,112.31,112.32,112.31,112.32
CADJPY,20260212,202400,112.33,112.33,112.33,112.33
CADJPY,20260212,202500,112.33,112.33,112.31,112.31
CADJPY,20260212,202600,112.30,112.30,112.30,112.30
CADJPY,20260212,202700,112.30,112.30,112.30,112.30
CADJPY,20260212,202800,112.29,112.29,112.29,112.29
CADJPY,20260212,202900,112.29,112.29,112.29,112.29
CADJPY,20260212,203000,112.29,112.29,112.29,112.29
CADJPY,20260212,203100,112.30,112.30,112.30,112.30
CADJPY,20260212,203200,112.30,112.31,112.30,112.30
CADJPY,20260212,203300,112.31,112.31,112.31,112.31
CADJPY,20260212,203400,112.32,112.32,112.31,112.32
CADJPY,20260212,203500,112.31,112.32,112.31,112.32
CADJPY,20260212,203600,112.33,112.33,112.33,112.33
CADJPY,20260212,203700,112.32,112.34,112.32,112.33
CADJPY,20260212,203800,112.34,112.34,112.32,112.32
CADJPY,20260212,203900,112.33,112.33,112.32,112.33
CADJPY,20260212,204000,112.32,112.33,112.32,112.33
CADJPY,20260212,204100,112.34,112.34,112.33,112.34
CADJPY,20260212,204200,112.33,112.33,112.33,112.33
CADJPY,20260212,204300,112.32,112.32,112.31,112.31
CADJPY,20260212,204400,112.32,112.32,112.32,112.32
CADJPY,20260212,204500,112.32,112.33,112.32,112.33
CADJPY,20260212,204600,112.34,112.35,112.34,112.34
CADJPY,20260212,204700,112.34,112.34,112.34,112.34
CADJPY,20260212,204800,112.34,112.34,112.34,112.34
CADJPY,20260212,204900,112.35,112.35,112.34,112.34
CADJPY,20260212,205000,112.34,112.34,112.34,112.34
CADJPY,20260212,205100,112.34,112.34,112.33,112.33
CADJPY,20260212,205200,112.32,112.33,112.31,112.33
CADJPY,20260212,205300,112.32,112.32,112.32,112.32
CADJPY,20260212,205400,112.32,112.32,112.31,112.31
CADJPY,20260212,205500,112.32,112.32,112.31,112.31
CADJPY,20260212,205600,112.30,112.30,112.29,112.30
CADJPY,20260212,205700,112.31,112.31,112.31,112.31
CADJPY,20260212,205800,112.30,112.31,112.30,112.31
CADJPY,20260212,205900,112.30,112.30,112.30,112.30
CADJPY,20260212,210000,112.31,112.31,112.30,112.30
CADJPY,20260212,210100,112.31,112.31,112.30,112.31
CADJPY,20260212,210200,112.30,112.31,112.30,112.30
CADJPY,20260212,210300,112.30,112.30,112.30,112.30
CADJPY,20260212,210400,112.30,112.30,112.30,112.30
CADJPY,20260212,210500,112.29,112.30,112.29,112.30
CADJPY,20260212,210600,112.29,112.31,112.29,112.31
CADJPY,20260212,210700,112.30,112.30,112.30,112.30
CADJPY,20260212,210800,112.31,112.31,112.30,112.30
CADJPY,20260212,210900,112.29,112.30,112.29,112.29
CADJPY,20260212,211000,112.28,112.28,112.28,112.28
CADJPY,20260212,211100,112.29,112.30,112.29,112.30
CADJPY,20260212,211200,112.29,112.29,112.27,112.28
CADJPY,20260212,211300,112.28,112.28,112.27,112.27
CADJPY,20260212,211400,112.27,112.27,112.27,112.27
CADJPY,20260212,211500,112.28,112.28,112.28,112.28
CADJPY,20260212,211600,112.28,112.28,112.28,112.28
CADJPY,20260212,211700,112.28,112.28,112.28,112.28
CADJPY,20260212,211800,112.28,112.28,112.27,112.27
CADJPY,20260212,211900,112.27,112.27,112.27,112.27
CADJPY,20260212,212000,112.27,112.27,112.27,112.27
CADJPY,20260212,212100,112.28,112.28,112.28,112.28
CADJPY,20260212,212200,112.28,112.28,112.28,112.28
CADJPY,20260212,212300,112.28,112.29,112.28,112.29
CADJPY,20260212,212400,112.29,112.29,112.29,112.29
CADJPY,20260212,212500,112.29,112.29,112.29,112.29
CADJPY,20260212,212600,112.29,112.30,112.29,112.29
CADJPY,20260212,212700,112.29,112.29,112.29,112.29
CADJPY,20260212,212800,112.30,112.30,112.29,112.29
CADJPY,20260212,212900,112.29,112.29,112.29,112.29
CADJPY,20260212,213000,112.29,112.29,112.28,112.28
CADJPY,20260212,213100,112.28,112.28,112.28,112.28
CADJPY,20260212,213200,112.27,112.27,112.27,112.27
CADJPY,20260212,213300,112.28,112.28,112.27,112.27
CADJPY,20260212,213400,112.27,112.28,112.27,112.28
CADJPY,20260212,213500,112.28,112.29,112.28,112.29
CADJPY,20260212,213600,112.28,112.28,112.28,112.28
CADJPY,20260212,213700,112.29,112.30,112.29,112.30
CADJPY,20260212,213800,112.30,112.30,112.30,112.30
CADJPY,20260212,213900,112.30,112.30,112.29,112.29
CADJPY,20260212,214000,112.28,112.28,112.27,112.27
CADJPY,20260212,214100,112.28,112.28,112.28,112.28
CADJPY,20260212,214200,112.28,112.29,112.28,112.28
CADJPY,20260212,214300,112.28,112.28,112.27,112.27
CADJPY,20260212,214400,112.26,112.27,112.26,112.27
CADJPY,20260212,214500,112.26,112.26,112.26,112.26
CADJPY,20260212,214600,112.26,112.26,112.25,112.25
CADJPY,20260212,214700,112.24,112.24,112.22,112.22
CADJPY,20260212,214800,112.21,112.21,112.20,112.20
CADJPY,20260212,214900,112.20,112.20,112.20,112.20
CADJPY,20260212,215000,112.20,112.20,112.19,112.19
CADJPY,20260212,215100,112.18,112.18,112.16,112.17
CADJPY,20260212,215200,112.16,112.16,112.14,112.14
CADJPY,20260212,215300,112.15,112.15,112.15,112.15
CADJPY,20260212,215400,112.15,112.15,112.15,112.15
CADJPY,20260212,215500,112.16,112.18,112.16,112.18
CADJPY,20260212,215600,112.17,112.18,112.17,112.18
CADJPY,20260212,215700,112.19,112.19,112.16,112.16
CADJPY,20260212,215800,112.17,112.17,112.16,112.17
CADJPY,20260212,215900,112.16,112.16,112.13,112.13
CADJPY,20260212,220000,112.12,112.12,112.12,112.12
CADJPY,20260212,220100,112.13,112.14,112.12,112.14
CADJPY,20260212,220200,112.14,112.14,112.14,112.14
CADJPY,20260212,220300,112.14,112.15,112.14,112.15
CADJPY,20260212,220400,112.14,112.15,112.14,112.14
CADJPY,20260212,220500,112.15,112.16,112.15,112.16
CADJPY,20260212,220600,112.17,112.17,112.17,112.17
CADJPY,20260212,220700,112.17,112.17,112.16,112.16
CADJPY,20260212,220800,112.16,112.16,112.16,112.16
CADJPY,20260212,220900,112.17,112.17,112.17,112.17
CADJPY,20260212,221000,112.17,112.19,112.17,112.18
CADJPY,20260212,221100,112.17,112.17,112.16,112.16
CADJPY,20260212,221200,112.17,112.17,112.16,112.16
CADJPY,20260212,221300,112.17,112.17,112.16,112.16
CADJPY,20260212,221400,112.16,112.16,112.16,112.16
CADJPY,20260212,221500,112.16,112.17,112.16,112.17
CADJPY,20260212,221600,112.17,112.17,112.17,112.17
CADJPY,20260212,221700,112.17,112.17,112.17,112.17
CADJPY,20260212,221800,112.17,112.18,112.17,112.18
CADJPY,20260212,221900,112.19,112.19,112.19,112.19
CADJPY,20260212,222000,112.20,112.20,112.20,112.20
CADJPY,20260212,222100,112.20,112.20,112.20,112.20
CADJPY,20260212,222200,112.20,112.20,112.20,112.20
CADJPY,20260212,222300,112.20,112.20,112.20,112.20
CADJPY,20260212,222400,112.20,112.21,112.20,112.20
CADJPY,20260212,222500,112.21,112.21,112.20,112.20
CADJPY,20260212,222600,112.20,112.20,112.20,112.20
CADJPY,20260212,222700,112.20,112.20,112.18,112.18
CADJPY,20260212,222800,112.17,112.17,112.17,112.17
CADJPY,20260212,222900,112.17,112.17,112.17,112.17
CADJPY,20260212,223000,112.17,112.17,112.17,112.17
CADJPY,20260212,223100,112.18,112.19,112.18,112.19
CADJPY,20260212,223200,112.20,112.20,112.20,112.20
CADJPY,20260212,223300,112.19,112.19,112.19,112.19
CADJPY,20260212,223400,112.18,112.18,112.18,112.18
CADJPY,20260212,223500,112.18,112.19,112.18,112.18
CADJPY,20260212,223600,112.18,112.18,112.18,112.18
CADJPY,20260212,223700,112.19,112.19,112.19,112.19
CADJPY,20260212,223800,112.18,112.18,112.18,112.18
CADJPY,20260212,223900,112.18,112.18,112.18,112.18
CADJPY,20260212,224000,112.18,112.18,112.18,112.18
CADJPY,20260212,224100,112.18,112.18,112.18,112.18
CADJPY,20260212,224200,112.18,112.18,112.18,112.18
CADJPY,20260212,224300,112.18,112.18,112.18,112.18
CADJPY,20260212,224400,112.18,112.18,112.18,112.18
CADJPY,20260212,224500,112.18,112.18,112.18,112.18
CADJPY,20260212,224600,112.18,112.19,112.18,112.19
CADJPY,20260212,224700,112.20,112.20,112.20,112.20
CADJPY,20260212,224800,112.20,112.21,112.20,112.20
CADJPY,20260212,224900,112.20,112.20,112.20,112.20
CADJPY,20260212,225000,112.21,112.22,112.21,112.22
CADJPY,20260212,225100,112.23,112.24,112.23,112.24
CADJPY,20260212,225200,112.24,112.24,112.24,112.24
CADJPY,20260212,225300,112.24,112.24,112.24,112.24
CADJPY,20260212,225400,112.24,112.24,112.22,112.22
CADJPY,20260212,225500,112.22,112.22,112.22,112.22
CADJPY,20260212,225600,112.21,112.21,112.21,112.21
CADJPY,20260212,225700,112.20,112.20,112.20,112.20
CADJPY,20260212,225800,112.19,112.19,112.19,112.19
CADJPY,20260212,225900,112.19,112.20,112.19,112.20
CADJPY,20260212,230000,112.19,112.20,112.19,112.19
CADJPY,20260212,230100,112.18,112.18,112.18,112.18
CADJPY,20260212,230200,112.15,112.15,112.15,112.15
CADJPY,20260212,230300,112.15,112.15,112.15,112.15
CADJPY,20260212,230400,112.15,112.15,112.15,112.15
CADJPY,20260212,230500,112.15,112.15,112.15,112.15
CADJPY,20260212,230600,112.15,112.15,112.14,112.14
CADJPY,20260212,230700,112.14,112.14,112.14,112.14
CADJPY,20260212,230800,112.18,112.18,112.18,112.18
CADJPY,20260212,230900,112.18,112.20,112.18,112.19
CADJPY,20260212,231000,112.19,112.19,112.19,112.19
CADJPY,20260212,231100,112.18,112.18,112.16,112.16
CADJPY,20260212,231200,112.13,112.17,112.13,112.17
CADJPY,20260212,231300,112.17,112.17,112.17,112.17
CADJPY,20260212,231400,112.18,112.18,112.15,112.15
CADJPY,20260212,231500,112.14,112.14,112.14,112.14
CADJPY,20260212,231600,112.13,112.13,112.13,112.13
CADJPY,20260212,231700,112.13,112.13,112.13,112.13
CADJPY,20260212,231800,112.13,112.13,112.13,112.13
CADJPY,20260212,231900,112.13,112.14,112.13,112.14
CADJPY,20260212,232000,112.15,112.16,112.15,112.16
CADJPY,20260212,232100,112.18,112.21,112.18,112.21
CADJPY,20260212,232200,112.20,112.20,112.16,112.16
CADJPY,20260212,232300,112.16,112.16,112.16,112.16
CADJPY,20260212,232400,112.15,112.15,112.14,112.14
CADJPY,20260212,232500,112.15,112.15,112.15,112.15
CADJPY,20260212,232600,112.16,112.16,112.16,112.16
CADJPY,20260212,232700,112.15,112.17,112.15,112.16
CADJPY,20260212,232800,112.17,112.17,112.17,112.17
CADJPY,20260212,232900,112.16,112.18,112.16,112.17
CADJPY,20260212,233000,112.18,112.18,112.18,112.18
CADJPY,20260212,233100,112.19,112.22,112.19,112.22
CADJPY,20260212,233200,112.23,112.24,112.23,112.23
CADJPY,20260212,233300,112.22,112.22,112.21,112.22
CADJPY,20260212,233400,112.22,112.22,112.22,112.22
CADJPY,20260212,233500,112.23,112.23,112.19,112.21
CADJPY,20260212,233600,112.22,112.22,112.19,112.19
CADJPY,20260212,233700,112.19,112.19,112.19,112.19
CADJPY,20260212,233800,112.19,112.19,112.18,112.18
CADJPY,20260212,233900,112.19,112.19,112.18,112.18
CADJPY,20260212,234000,112.17,112.17,112.17,112.17
CADJPY,20260212,234100,112.18,112.25,112.18,112.22
CADJPY,20260212,234200,112.19,112.24,112.18,112.22
CADJPY,20260212,234300,112.21,112.21,112.19,112.19
CADJPY,20260212,234400,112.22,112.23,112.22,112.22
CADJPY,20260212,234500,112.21,112.21,112.21,112.21
CADJPY,20260212,234600,112.21,112.21,112.21,112.21
CADJPY,20260212,234700,112.21,112.21,112.21,112.21
CADJPY,20260212,234800,112.20,112.20,112.20,112.20
CADJPY,20260212,234900,112.19,112.19,112.16,112.16
CADJPY,20260212,235000,112.14,112.15,112.12,112.14
CADJPY,20260212,235100,112.13,112.16,112.13,112.16
CADJPY,20260212,235200,112.19,112.19,112.19,112.19
CADJPY,20260212,235300,112.18,112.18,112.17,112.17
CADJPY,20260212,235400,112.17,112.17,112.17,112.17
CADJPY,20260212,235500,112.17,112.17,112.15,112.15
CADJPY,20260212,235600,112.16,112.16,112.16,112.16
CADJPY,20260212,235700,112.16,112.16,112.16,112.16
CADJPY,20260212,235800,112.15,112.15,112.15,112.15
CADJPY,20260212,235900,112.16,112.18,112.16,112.18
CADJPY,20260213,000000,112.18,112.18,112.18,112.18
USDCNH,20260212,000100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,000900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,001900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,002900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,003900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,004900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,005900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,010900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,011900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,012900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,013900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,014900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015200,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015300,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015400,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015500,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015600,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015700,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015800,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,015900,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,020000,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,020100,6.9074,6.9074,6.9074,6.9074
USDCNH,20260212,020200,6.9001,6.9007,6.9001,6.9007
USDCNH,20260212,020300,6.9008,6.9009,6.9001,6.9006
USDCNH,20260212,020400,6.9005,6.9005,6.9001,6.9001
USDCNH,20260212,020500,6.9002,6.9005,6.9002,6.9005
USDCNH,20260212,020600,6.9004,6.9010,6.9004,6.9008
USDCNH,20260212,020700,6.9007,6.9008,6.9007,6.9008
USDCNH,20260212,020800,6.9009,6.9010,6.9009,6.9010
USDCNH,20260212,020900,6.9009,6.9009,6.9009,6.9009
USDCNH,20260212,021000,6.9008,6.9008,6.9006,6.9006
USDCNH,20260212,021100,6.9005,6.9005,6.9002,6.9002
USDCNH,20260212,021200,6.9001,6.9001,6.8996,6.8996
USDCNH,20260212,021300,6.8997,6.9000,6.8997,6.8999
USDCNH,20260212,021400,6.8997,6.8997,6.8995,6.8995
USDCNH,20260212,021500,6.8996,6.8999,6.8995,6.8999
USDCNH,20260212,021600,6.8998,6.9024,6.8997,6.9023
USDCNH,20260212,021700,6.9022,6.9027,6.9016,6.9016
USDCNH,20260212,021800,6.9018,6.9020,6.9015,6.9019
USDCNH,20260212,021900,6.9020,6.9022,6.9018,6.9022
USDCNH,20260212,022000,6.9025,6.9026,6.9020,6.9020
USDCNH,20260212,022100,6.9021,6.9025,6.9021,6.9023
USDCNH,20260212,022200,6.9024,6.9026,6.9023,6.9026
USDCNH,20260212,022300,6.9027,6.9031,6.9027,6.9031
USDCNH,20260212,022400,6.9032,6.9032,6.9028,6.9029
USDCNH,20260212,022500,6.9030,6.9030,6.9030,6.9030
USDCNH,20260212,022600,6.9031,6.9033,6.9031,6.9033
USDCNH,20260212,022700,6.9034,6.9036,6.9033,6.9033
USDCNH,20260212,022800,6.9031,6.9032,6.9030,6.9031
USDCNH,20260212,022900,6.9030,6.9030,6.9024,6.9025
USDCNH,20260212,023000,6.9026,6.9028,6.9026,6.9027
USDCNH,20260212,023100,6.9026,6.9035,6.9026,6.9029
USDCNH,20260212,023200,6.9028,6.9028,6.9023,6.9023
USDCNH,20260212,023300,6.9022,6.9023,6.9018,6.9018
USDCNH,20260212,023400,6.9014,6.9019,6.9014,6.9014
USDCNH,20260212,023500,6.9013,6.9014,6.9005,6.9005
USDCNH,20260212,023600,6.9003,6.9003,6.8996,6.8997
USDCNH,20260212,023700,6.8998,6.9000,6.8995,6.8996
USDCNH,20260212,023800,6.8994,6.8994,6.8989,6.8990
USDCNH,20260212,023900,6.8989,6.8989,6.8950,6.8955
USDCNH,20260212,024000,6.8958,6.8975,6.8958,6.8974
USDCNH,20260212,024100,6.8972,6.8973,6.8968,6.8971
USDCNH,20260212,024200,6.8973,6.8975,6.8969,6.8969
USDCNH,20260212,024300,6.8968,6.8978,6.8965,6.8965
USDCNH,20260212,024400,6.8963,6.8971,6.8961,6.8971
USDCNH,20260212,024500,6.8970,6.8975,6.8970,6.8974
USDCNH,20260212,024600,6.8975,6.8979,6.8973,6.8977
USDCNH,20260212,024700,6.8978,6.8985,6.8978,6.8980
USDCNH,20260212,024800,6.8981,6.8986,6.8981,6.8985
USDCNH,20260212,024900,6.8984,6.8984,6.8973,6.8974
USDCNH,20260212,025000,6.8975,6.8976,6.8972,6.8975
USDCNH,20260212,025100,6.8974,6.8986,6.8974,6.8986
USDCNH,20260212,025200,6.8985,6.8985,6.8981,6.8981
USDCNH,20260212,025300,6.8982,6.8983,6.8976,6.8979
USDCNH,20260212,025400,6.8980,6.8984,6.8979,6.8979
USDCNH,20260212,025500,6.8978,6.8978,6.8968,6.8972
USDCNH,20260212,025600,6.8971,6.8975,6.8970,6.8975
USDCNH,20260212,025700,6.8974,6.8984,6.8974,6.8981
USDCNH,20260212,025800,6.8980,6.8981,6.8974,6.8974
USDCNH,20260212,025900,6.8975,6.8976,6.8974,6.8974
USDCNH,20260212,030000,6.8975,6.8977,6.8971,6.8971
USDCNH,20260212,030100,6.8970,6.8974,6.8970,6.8973
USDCNH,20260212,030200,6.8974,6.8984,6.8974,6.8980
USDCNH,20260212,030300,6.8979,6.8979,6.8975,6.8976
USDCNH,20260212,030400,6.8973,6.8973,6.8969,6.8973
USDCNH,20260212,030500,6.8974,6.8974,6.8967,6.8973
USDCNH,20260212,030600,6.8974,6.8976,6.8973,6.8976
USDCNH,20260212,030700,6.8977,6.8977,6.8970,6.8971
USDCNH,20260212,030800,6.8970,6.8971,6.8969,6.8970
USDCNH,20260212,030900,6.8971,6.8974,6.8971,6.8974
USDCNH,20260212,031000,6.8975,6.8975,6.8972,6.8974
USDCNH,20260212,031100,6.8973,6.8975,6.8972,6.8975
USDCNH,20260212,031200,6.8976,6.8976,6.8974,6.8974
USDCNH,20260212,031300,6.8973,6.8974,6.8973,6.8974
USDCNH,20260212,031400,6.8975,6.8977,6.8975,6.8976
USDCNH,20260212,031500,6.8975,6.8976,6.8975,6.8976
USDCNH,20260212,031600,6.8975,6.8976,6.8975,6.8976
USDCNH,20260212,031700,6.8975,6.8977,6.8975,6.8977
USDCNH,20260212,031800,6.8978,6.8980,6.8978,6.8980
USDCNH,20260212,031900,6.8979,6.8981,6.8977,6.8981
USDCNH,20260212,032000,6.8980,6.8980,6.8979,6.8979
USDCNH,20260212,032100,6.8978,6.8978,6.8977,6.8977
USDCNH,20260212,032200,6.8978,6.8979,6.8974,6.8974
USDCNH,20260212,032300,6.8973,6.8975,6.8967,6.8975
USDCNH,20260212,032400,6.8976,6.8977,6.8976,6.8977
USDCNH,20260212,032500,6.8976,6.8976,6.8974,6.8975
USDCNH,20260212,032600,6.8976,6.8980,6.8974,6.8979
USDCNH,20260212,032700,6.8978,6.8979,6.8977,6.8979
USDCNH,20260212,032800,6.8981,6.8990,6.8981,6.8990
USDCNH,20260212,032900,6.8993,6.8993,6.8991,6.8991
USDCNH,20260212,033000,6.8990,6.8990,6.8988,6.8989
USDCNH,20260212,033100,6.8988,6.8988,6.8986,6.8986
USDCNH,20260212,033200,6.8986,6.8986,6.8983,6.8984
USDCNH,20260212,033300,6.8986,6.8986,6.8984,6.8984
USDCNH,20260212,033400,6.8983,6.8983,6.8981,6.8982
USDCNH,20260212,033500,6.8983,6.8988,6.8983,6.8988
USDCNH,20260212,033600,6.8990,6.8994,6.8989,6.8994
USDCNH,20260212,033700,6.8993,6.8993,6.8990,6.8990
USDCNH,20260212,033800,6.8991,6.8991,6.8987,6.8987
USDCNH,20260212,033900,6.8986,6.8986,6.8983,6.8983
USDCNH,20260212,034000,6.8982,6.8983,6.8982,6.8982
USDCNH,20260212,034100,6.8981,6.8981,6.8978,6.8979
USDCNH,20260212,034200,6.8978,6.8979,6.8972,6.8978
USDCNH,20260212,034300,6.8979,6.8979,6.8978,6.8979
USDCNH,20260212,034400,6.8980,6.8982,6.8978,6.8978
USDCNH,20260212,034500,6.8978,6.8978,6.8978,6.8978
USDCNH,20260212,034600,6.8977,6.8977,6.8977,6.8977
USDCNH,20260212,034700,6.8977,6.8977,6.8971,6.8972
USDCNH,20260212,034800,6.8968,6.8969,6.8967,6.8969
USDCNH,20260212,034900,6.8968,6.8968,6.8965,6.8967
USDCNH,20260212,035000,6.8966,6.8971,6.8966,6.8971
USDCNH,20260212,035100,6.8972,6.8976,6.8972,6.8974
USDCNH,20260212,035200,6.8973,6.8976,6.8973,6.8974
USDCNH,20260212,035300,6.8975,6.8979,6.8975,6.8978
USDCNH,20260212,035400,6.8977,6.8980,6.8975,6.8978
USDCNH,20260212,035500,6.8977,6.8977,6.8970,6.8970
USDCNH,20260212,035600,6.8969,6.8973,6.8967,6.8973
USDCNH,20260212,035700,6.8974,6.8975,6.8974,6.8975
USDCNH,20260212,035800,6.8974,6.8974,6.8971,6.8971
USDCNH,20260212,035900,6.8970,6.8970,6.8966,6.8966
USDCNH,20260212,040000,6.8967,6.8970,6.8967,6.8970
USDCNH,20260212,040100,6.8971,6.8973,6.8970,6.8971
USDCNH,20260212,040200,6.8972,6.8973,6.8970,6.8972
USDCNH,20260212,040300,6.8971,6.8972,6.8970,6.8972
USDCNH,20260212,040400,6.8971,6.8973,6.8971,6.8971
USDCNH,20260212,040500,6.8970,6.8972,6.8969,6.8972
USDCNH,20260212,040600,6.8971,6.8971,6.8963,6.8966
USDCNH,20260212,040700,6.8967,6.8969,6.8967,6.8969
USDCNH,20260212,040800,6.8968,6.8973,6.8968,6.8973
USDCNH,20260212,040900,6.8974,6.8974,6.8968,6.8968
USDCNH,20260212,041000,6.8967,6.8968,6.8967,6.8968
USDCNH,20260212,041100,6.8967,6.8970,6.8967,6.8970
USDCNH,20260212,041200,6.8971,6.8972,6.8970,6.8972
USDCNH,20260212,041300,6.8971,6.8971,6.8966,6.8969
USDCNH,20260212,041400,6.8968,6.8972,6.8968,6.8972
USDCNH,20260212,041500,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,041600,6.8970,6.8970,6.8969,6.8969
USDCNH,20260212,041700,6.8968,6.8968,6.8967,6.8967
USDCNH,20260212,041800,6.8969,6.8970,6.8969,6.8970
USDCNH,20260212,041900,6.8970,6.8970,6.8969,6.8970
USDCNH,20260212,042000,6.8969,6.8969,6.8967,6.8967
USDCNH,20260212,042100,6.8966,6.8971,6.8966,6.8971
USDCNH,20260212,042200,6.8972,6.8972,6.8970,6.8970
USDCNH,20260212,042300,6.8970,6.8971,6.8968,6.8971
USDCNH,20260212,042400,6.8970,6.8970,6.8966,6.8966
USDCNH,20260212,042500,6.8967,6.8968,6.8967,6.8967
USDCNH,20260212,042600,6.8968,6.8970,6.8968,6.8970
USDCNH,20260212,042700,6.8971,6.8974,6.8971,6.8974
USDCNH,20260212,042800,6.8973,6.8973,6.8971,6.8971
USDCNH,20260212,042900,6.8972,6.8974,6.8972,6.8974
USDCNH,20260212,043000,6.8975,6.8980,6.8975,6.8977
USDCNH,20260212,043100,6.8978,6.8978,6.8974,6.8974
USDCNH,20260212,043200,6.8975,6.8976,6.8975,6.8976
USDCNH,20260212,043300,6.8974,6.8974,6.8971,6.8971
USDCNH,20260212,043400,6.8970,6.8971,6.8970,6.8970
USDCNH,20260212,043500,6.8971,6.8971,6.8967,6.8967
USDCNH,20260212,043600,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,043700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,043800,6.8969,6.8971,6.8969,6.8970
USDCNH,20260212,043900,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,044000,6.8969,6.8971,6.8969,6.8970
USDCNH,20260212,044100,6.8969,6.8969,6.8968,6.8968
USDCNH,20260212,044200,6.8967,6.8967,6.8966,6.8966
USDCNH,20260212,044300,6.8966,6.8967,6.8966,6.8967
USDCNH,20260212,044400,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,044500,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,044600,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,044700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,044800,6.8967,6.8970,6.8967,6.8970
USDCNH,20260212,044900,6.8971,6.8975,6.8971,6.8975
USDCNH,20260212,045000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,045100,6.8973,6.8974,6.8973,6.8974
USDCNH,20260212,045200,6.8975,6.8975,6.8975,6.8975
USDCNH,20260212,045300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,045400,6.8975,6.8975,6.8975,6.8975
USDCNH,20260212,045500,6.8976,6.8978,6.8975,6.8978
USDCNH,20260212,045600,6.8979,6.8979,6.8978,6.8978
USDCNH,20260212,045700,6.8977,6.8978,6.8977,6.8977
USDCNH,20260212,045800,6.8977,6.8977,6.8976,6.8976
USDCNH,20260212,045900,6.8975,6.8977,6.8975,6.8975
USDCNH,20260212,050000,6.8975,6.8975,6.8975,6.8975
USDCNH,20260212,050100,6.8974,6.8974,6.8971,6.8971
USDCNH,20260212,050200,6.8970,6.8970,6.8969,6.8970
USDCNH,20260212,050300,6.8970,6.8970,6.8968,6.8968
USDCNH,20260212,050400,6.8969,6.8971,6.8969,6.8969
USDCNH,20260212,050500,6.8968,6.8970,6.8968,6.8969
USDCNH,20260212,050600,6.8970,6.8972,6.8970,6.8972
USDCNH,20260212,050700,6.8972,6.8973,6.8972,6.8973
USDCNH,20260212,050800,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,050900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,051000,6.8973,6.8973,6.8972,6.8972
USDCNH,20260212,051100,6.8973,6.8974,6.8973,6.8974
USDCNH,20260212,051200,6.8974,6.8975,6.8974,6.8975
USDCNH,20260212,051300,6.8975,6.8975,6.8975,6.8975
USDCNH,20260212,051400,6.8975,6.8975,6.8974,6.8974
USDCNH,20260212,051500,6.8974,6.8977,6.8974,6.8977
USDCNH,20260212,051600,6.8978,6.8979,6.8978,6.8979
USDCNH,20260212,051700,6.8978,6.8978,6.8977,6.8978
USDCNH,20260212,051800,6.8977,6.8977,6.8977,6.8977
USDCNH,20260212,051900,6.8977,6.8978,6.8977,6.8978
USDCNH,20260212,052000,6.8979,6.8981,6.8979,6.8981
USDCNH,20260212,052100,6.8980,6.8980,6.8979,6.8979
USDCNH,20260212,052200,6.8979,6.8979,6.8979,6.8979
USDCNH,20260212,052300,6.8978,6.8978,6.8978,6.8978
USDCNH,20260212,052400,6.8978,6.8979,6.8977,6.8978
USDCNH,20260212,052500,6.8977,6.8977,6.8977,6.8977
USDCNH,20260212,052600,6.8977,6.8977,6.8977,6.8977
USDCNH,20260212,052700,6.8976,6.8978,6.8976,6.8978
USDCNH,20260212,052800,6.8979,6.8980,6.8979,6.8980
USDCNH,20260212,052900,6.8981,6.8981,6.8980,6.8980
USDCNH,20260212,053000,6.8979,6.8980,6.8978,6.8980
USDCNH,20260212,053100,6.8981,6.8981,6.8980,6.8981
USDCNH,20260212,053200,6.8982,6.8982,6.8981,6.8981
USDCNH,20260212,053300,6.8982,6.8982,6.8981,6.8981
USDCNH,20260212,053400,6.8979,6.8979,6.8977,6.8978
USDCNH,20260212,053500,6.8977,6.8979,6.8977,6.8979
USDCNH,20260212,053600,6.8978,6.8978,6.8977,6.8977
USDCNH,20260212,053700,6.8978,6.8978,6.8977,6.8978
USDCNH,20260212,053800,6.8978,6.8978,6.8978,6.8978
USDCNH,20260212,053900,6.8977,6.8979,6.8977,6.8979
USDCNH,20260212,054000,6.8979,6.8979,6.8979,6.8979
USDCNH,20260212,054100,6.8980,6.8980,6.8978,6.8978
USDCNH,20260212,054200,6.8977,6.8980,6.8977,6.8980
USDCNH,20260212,054300,6.8979,6.8979,6.8979,6.8979
USDCNH,20260212,054400,6.8979,6.8980,6.8979,6.8980
USDCNH,20260212,054500,6.8981,6.8982,6.8981,6.8981
USDCNH,20260212,054600,6.8981,6.8981,6.8980,6.8980
USDCNH,20260212,054700,6.8980,6.8980,6.8980,6.8980
USDCNH,20260212,054800,6.8980,6.8980,6.8980,6.8980
USDCNH,20260212,054900,6.8980,6.8981,6.8980,6.8981
USDCNH,20260212,055000,6.8982,6.8983,6.8982,6.8983
USDCNH,20260212,055100,6.8983,6.8983,6.8982,6.8982
USDCNH,20260212,055200,6.8983,6.8984,6.8983,6.8984
USDCNH,20260212,055300,6.8984,6.8984,6.8983,6.8983
USDCNH,20260212,055400,6.8982,6.8982,6.8982,6.8982
USDCNH,20260212,055500,6.8982,6.8984,6.8982,6.8984
USDCNH,20260212,055600,6.8985,6.8986,6.8985,6.8986
USDCNH,20260212,055700,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,055800,6.8987,6.8989,6.8987,6.8989
USDCNH,20260212,055900,6.8991,6.8991,6.8990,6.8990
USDCNH,20260212,060000,6.8990,6.8990,6.8990,6.8990
USDCNH,20260212,060100,6.8989,6.8994,6.8989,6.8994
USDCNH,20260212,060200,6.8993,6.8993,6.8993,6.8993
USDCNH,20260212,060300,6.8994,6.8994,6.8992,6.8992
USDCNH,20260212,060400,6.8991,6.8991,6.8988,6.8988
USDCNH,20260212,060500,6.8988,6.8988,6.8988,6.8988
USDCNH,20260212,060600,6.8989,6.8989,6.8989,6.8989
USDCNH,20260212,060700,6.8988,6.8988,6.8988,6.8988
USDCNH,20260212,060800,6.8988,6.8988,6.8987,6.8987
USDCNH,20260212,060900,6.8986,6.8989,6.8986,6.8989
USDCNH,20260212,061000,6.8988,6.8988,6.8987,6.8987
USDCNH,20260212,061100,6.8988,6.8988,6.8988,6.8988
USDCNH,20260212,061200,6.8989,6.8989,6.8986,6.8986
USDCNH,20260212,061300,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,061400,6.8987,6.8988,6.8987,6.8988
USDCNH,20260212,061500,6.8989,6.8989,6.8989,6.8989
USDCNH,20260212,061600,6.8988,6.8988,6.8988,6.8988
USDCNH,20260212,061700,6.8988,6.8988,6.8988,6.8988
USDCNH,20260212,061800,6.8989,6.8989,6.8988,6.8988
USDCNH,20260212,061900,6.8989,6.8990,6.8989,6.8989
USDCNH,20260212,062000,6.8989,6.8989,6.8989,6.8989
USDCNH,20260212,062100,6.8988,6.8990,6.8988,6.8990
USDCNH,20260212,062200,6.8990,6.8990,6.8990,6.8990
USDCNH,20260212,062300,6.8991,6.8991,6.8990,6.8990
USDCNH,20260212,062400,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,062500,6.8991,6.8993,6.8991,6.8993
USDCNH,20260212,062600,6.8992,6.8993,6.8992,6.8992
USDCNH,20260212,062700,6.8992,6.8992,6.8991,6.8991
USDCNH,20260212,062800,6.8991,6.8991,6.8991,6.8991
USDCNH,20260212,062900,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,063000,6.8993,6.8997,6.8993,6.8995
USDCNH,20260212,063100,6.8994,6.8994,6.8992,6.8992
USDCNH,20260212,063200,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,063300,6.8993,6.8993,6.8993,6.8993
USDCNH,20260212,063400,6.8994,6.8994,6.8993,6.8993
USDCNH,20260212,063500,6.8993,6.8993,6.8992,6.8992
USDCNH,20260212,063600,6.8992,6.8995,6.8992,6.8993
USDCNH,20260212,063700,6.8992,6.8992,6.8991,6.8991
USDCNH,20260212,063800,6.8992,6.8993,6.8992,6.8993
USDCNH,20260212,063900,6.8993,6.8993,6.8993,6.8993
USDCNH,20260212,064000,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,064100,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,064200,6.8992,6.8992,6.8992,6.8992
USDCNH,20260212,064300,6.8992,6.8992,6.8990,6.8990
USDCNH,20260212,064400,6.8989,6.8989,6.8988,6.8988
USDCNH,20260212,064500,6.8987,6.8987,6.8987,6.8987
USDCNH,20260212,064600,6.8987,6.8987,6.8986,6.8986
USDCNH,20260212,064700,6.8985,6.8985,6.8985,6.8985
USDCNH,20260212,064800,6.8985,6.8985,6.8983,6.8983
USDCNH,20260212,064900,6.8984,6.8984,6.8984,6.8984
USDCNH,20260212,065000,6.8985,6.8985,6.8984,6.8984
USDCNH,20260212,065100,6.8984,6.8984,6.8983,6.8984
USDCNH,20260212,065200,6.8983,6.8983,6.8983,6.8983
USDCNH,20260212,065300,6.8982,6.8983,6.8982,6.8983
USDCNH,20260212,065400,6.8983,6.8983,6.8982,6.8982
USDCNH,20260212,065500,6.8981,6.8981,6.8975,6.8975
USDCNH,20260212,065600,6.8974,6.8977,6.8973,6.8976
USDCNH,20260212,065700,6.8977,6.8982,6.8977,6.8982
USDCNH,20260212,065800,6.8983,6.8989,6.8983,6.8989
USDCNH,20260212,065900,6.8990,6.8992,6.8990,6.8992
USDCNH,20260212,070000,6.8991,6.8994,6.8990,6.8993
USDCNH,20260212,070100,6.8994,6.8995,6.8994,6.8994
USDCNH,20260212,070200,6.8995,6.8995,6.8993,6.8994
USDCNH,20260212,070300,6.8993,6.8994,6.8993,6.8994
USDCNH,20260212,070400,6.8995,6.8995,6.8992,6.8992
USDCNH,20260212,070500,6.8992,6.8994,6.8992,6.8994
USDCNH,20260212,070600,6.8995,6.8995,6.8995,6.8995
USDCNH,20260212,070700,6.8996,6.8996,6.8994,6.8995
USDCNH,20260212,070800,6.8994,6.8995,6.8992,6.8992
USDCNH,20260212,070900,6.8985,6.8985,6.8979,6.8984
USDCNH,20260212,071000,6.8985,6.8985,6.8984,6.8984
USDCNH,20260212,071100,6.8986,6.8987,6.8986,6.8987
USDCNH,20260212,071200,6.8987,6.8987,6.8987,6.8987
USDCNH,20260212,071300,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,071400,6.8985,6.8985,6.8984,6.8985
USDCNH,20260212,071500,6.8984,6.8986,6.8984,6.8986
USDCNH,20260212,071600,6.8985,6.8993,6.8983,6.8992
USDCNH,20260212,071700,6.8991,6.8991,6.8985,6.8988
USDCNH,20260212,071800,6.8989,6.9007,6.8989,6.9005
USDCNH,20260212,071900,6.9004,6.9004,6.9000,6.9002
USDCNH,20260212,072000,6.9001,6.9003,6.9001,6.9002
USDCNH,20260212,072100,6.9003,6.9003,6.9000,6.9000
USDCNH,20260212,072200,6.8999,6.9000,6.8999,6.9000
USDCNH,20260212,072300,6.8999,6.9000,6.8998,6.9000
USDCNH,20260212,072400,6.8999,6.9000,6.8999,6.9000
USDCNH,20260212,072500,6.8999,6.8999,6.8999,6.8999
USDCNH,20260212,072600,6.8999,6.8999,6.8994,6.8994
USDCNH,20260212,072700,6.8994,6.8995,6.8994,6.8995
USDCNH,20260212,072800,6.8996,6.8998,6.8996,6.8998
USDCNH,20260212,072900,6.8997,6.9001,6.8997,6.9000
USDCNH,20260212,073000,6.8999,6.9002,6.8999,6.9001
USDCNH,20260212,073100,6.9002,6.9003,6.9000,6.9002
USDCNH,20260212,073200,6.9001,6.9002,6.9001,6.9001
USDCNH,20260212,073300,6.9002,6.9002,6.9002,6.9002
USDCNH,20260212,073400,6.9003,6.9007,6.9003,6.9005
USDCNH,20260212,073500,6.9006,6.9006,6.9005,6.9006
USDCNH,20260212,073600,6.9007,6.9007,6.9006,6.9006
USDCNH,20260212,073700,6.9007,6.9008,6.9007,6.9007
USDCNH,20260212,073800,6.9008,6.9008,6.9008,6.9008
USDCNH,20260212,073900,6.9009,6.9009,6.8990,6.8993
USDCNH,20260212,074000,6.8995,6.9000,6.8995,6.9000
USDCNH,20260212,074100,6.8999,6.8999,6.8996,6.8998
USDCNH,20260212,074200,6.8997,6.8997,6.8992,6.8996
USDCNH,20260212,074300,6.8995,6.8995,6.8995,6.8995
USDCNH,20260212,074400,6.8996,6.8997,6.8996,6.8996
USDCNH,20260212,074500,6.8997,6.8997,6.8996,6.8996
USDCNH,20260212,074600,6.8997,6.8998,6.8996,6.8997
USDCNH,20260212,074700,6.8997,6.8997,6.8997,6.8997
USDCNH,20260212,074800,6.8996,6.8996,6.8995,6.8995
USDCNH,20260212,074900,6.8996,6.8997,6.8996,6.8996
USDCNH,20260212,075000,6.8996,6.8997,6.8996,6.8996
USDCNH,20260212,075100,6.8995,6.8995,6.8994,6.8994
USDCNH,20260212,075200,6.8995,6.8995,6.8994,6.8994
USDCNH,20260212,075300,6.8993,6.8994,6.8992,6.8994
USDCNH,20260212,075400,6.8995,6.8998,6.8995,6.8998
USDCNH,20260212,075500,6.8998,6.8998,6.8998,6.8998
USDCNH,20260212,075600,6.8998,6.8999,6.8998,6.8999
USDCNH,20260212,075700,6.8998,6.8998,6.8997,6.8997
USDCNH,20260212,075800,6.8998,6.8999,6.8998,6.8999
USDCNH,20260212,075900,6.9000,6.9000,6.8999,6.8999
USDCNH,20260212,080000,6.9000,6.9000,6.9000,6.9000
USDCNH,20260212,080100,6.9001,6.9001,6.9000,6.9000
USDCNH,20260212,080200,6.9000,6.9000,6.9000,6.9000
USDCNH,20260212,080300,6.9001,6.9001,6.9000,6.9000
USDCNH,20260212,080400,6.8999,6.9000,6.8997,6.8997
USDCNH,20260212,080500,6.8996,6.8996,6.8994,6.8996
USDCNH,20260212,080600,6.8997,6.8998,6.8995,6.8998
USDCNH,20260212,080700,6.8999,6.9000,6.8997,6.8997
USDCNH,20260212,080800,6.8996,6.8996,6.8994,6.8994
USDCNH,20260212,080900,6.8993,6.8993,6.8991,6.8992
USDCNH,20260212,081000,6.8993,6.8994,6.8993,6.8994
USDCNH,20260212,081100,6.8993,6.8993,6.8989,6.8989
USDCNH,20260212,081200,6.8988,6.8990,6.8983,6.8984
USDCNH,20260212,081300,6.8983,6.8984,6.8980,6.8980
USDCNH,20260212,081400,6.8981,6.8992,6.8981,6.8992
USDCNH,20260212,081500,6.8993,6.8994,6.8989,6.8994
USDCNH,20260212,081600,6.8995,6.8997,6.8991,6.8993
USDCNH,20260212,081700,6.8992,6.8994,6.8991,6.8994
USDCNH,20260212,081800,6.8993,6.8993,6.8990,6.8990
USDCNH,20260212,081900,6.8989,6.8992,6.8989,6.8992
USDCNH,20260212,082000,6.8993,6.8994,6.8993,6.8993
USDCNH,20260212,082100,6.8993,6.8994,6.8993,6.8994
USDCNH,20260212,082200,6.8993,6.8994,6.8993,6.8993
USDCNH,20260212,082300,6.8992,6.8992,6.8990,6.8990
USDCNH,20260212,082400,6.8989,6.8990,6.8988,6.8989
USDCNH,20260212,082500,6.8990,6.8993,6.8990,6.8993
USDCNH,20260212,082600,6.8992,6.8993,6.8987,6.8987
USDCNH,20260212,082700,6.8988,6.8988,6.8987,6.8987
USDCNH,20260212,082800,6.8986,6.8988,6.8986,6.8987
USDCNH,20260212,082900,6.8986,6.8986,6.8985,6.8985
USDCNH,20260212,083000,6.8986,6.8989,6.8981,6.8981
USDCNH,20260212,083100,6.8982,6.8983,6.8980,6.8980
USDCNH,20260212,083200,6.8981,6.8982,6.8979,6.8979
USDCNH,20260212,083300,6.8978,6.8979,6.8976,6.8977
USDCNH,20260212,083400,6.8979,6.8982,6.8979,6.8981
USDCNH,20260212,083500,6.8980,6.8982,6.8980,6.8980
USDCNH,20260212,083600,6.8981,6.8981,6.8980,6.8981
USDCNH,20260212,083700,6.8982,6.8984,6.8981,6.8984
USDCNH,20260212,083800,6.8985,6.8987,6.8985,6.8987
USDCNH,20260212,083900,6.8986,6.8988,6.8986,6.8986
USDCNH,20260212,084000,6.8986,6.8986,6.8984,6.8984
USDCNH,20260212,084100,6.8985,6.8986,6.8985,6.8986
USDCNH,20260212,084200,6.8987,6.8988,6.8987,6.8988
USDCNH,20260212,084300,6.8987,6.8987,6.8986,6.8987
USDCNH,20260212,084400,6.8988,6.8988,6.8986,6.8987
USDCNH,20260212,084500,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,084600,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,084700,6.8985,6.8985,6.8980,6.8980
USDCNH,20260212,084800,6.8981,6.8983,6.8980,6.8980
USDCNH,20260212,084900,6.8979,6.8979,6.8974,6.8974
USDCNH,20260212,085000,6.8975,6.8977,6.8975,6.8977
USDCNH,20260212,085100,6.8978,6.8980,6.8977,6.8977
USDCNH,20260212,085200,6.8978,6.8978,6.8977,6.8977
USDCNH,20260212,085300,6.8978,6.8982,6.8978,6.8982
USDCNH,20260212,085400,6.8983,6.8988,6.8983,6.8987
USDCNH,20260212,085500,6.8988,6.8990,6.8988,6.8989
USDCNH,20260212,085600,6.8990,6.8991,6.8990,6.8990
USDCNH,20260212,085700,6.8991,6.8992,6.8987,6.8987
USDCNH,20260212,085800,6.8988,6.8988,6.8987,6.8987
USDCNH,20260212,085900,6.8986,6.8987,6.8986,6.8987
USDCNH,20260212,090000,6.8986,6.8986,6.8984,6.8984
USDCNH,20260212,090100,6.8985,6.8985,6.8982,6.8983
USDCNH,20260212,090200,6.8982,6.8983,6.8981,6.8982
USDCNH,20260212,090300,6.8981,6.8981,6.8980,6.8980
USDCNH,20260212,090400,6.8981,6.8983,6.8981,6.8983
USDCNH,20260212,090500,6.8982,6.8982,6.8982,6.8982
USDCNH,20260212,090600,6.8981,6.8981,6.8979,6.8979
USDCNH,20260212,090700,6.8979,6.8979,6.8976,6.8977
USDCNH,20260212,090800,6.8978,6.8980,6.8978,6.8980
USDCNH,20260212,090900,6.8979,6.8979,6.8974,6.8974
USDCNH,20260212,091000,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,091100,6.8974,6.8975,6.8974,6.8975
USDCNH,20260212,091200,6.8976,6.8977,6.8975,6.8975
USDCNH,20260212,091300,6.8974,6.8976,6.8973,6.8976
USDCNH,20260212,091400,6.8977,6.8978,6.8973,6.8973
USDCNH,20260212,091500,6.8972,6.8972,6.8970,6.8971
USDCNH,20260212,091600,6.8970,6.8972,6.8969,6.8972
USDCNH,20260212,091700,6.8973,6.8973,6.8972,6.8973
USDCNH,20260212,091800,6.8974,6.8978,6.8974,6.8978
USDCNH,20260212,091900,6.8979,6.8980,6.8979,6.8980
USDCNH,20260212,092000,6.8981,6.8981,6.8978,6.8978
USDCNH,20260212,092100,6.8977,6.8977,6.8976,6.8977
USDCNH,20260212,092200,6.8976,6.8976,6.8976,6.8976
USDCNH,20260212,092300,6.8976,6.8976,6.8976,6.8976
USDCNH,20260212,092400,6.8976,6.8976,6.8976,6.8976
USDCNH,20260212,092500,6.8976,6.8976,6.8976,6.8976
USDCNH,20260212,092600,6.8976,6.8978,6.8976,6.8977
USDCNH,20260212,092700,6.8976,6.8976,6.8975,6.8975
USDCNH,20260212,092800,6.8975,6.8975,6.8974,6.8974
USDCNH,20260212,092900,6.8975,6.8977,6.8975,6.8977
USDCNH,20260212,093000,6.8976,6.8976,6.8974,6.8974
USDCNH,20260212,093100,6.8973,6.8973,6.8971,6.8971
USDCNH,20260212,093200,6.8970,6.8970,6.8968,6.8969
USDCNH,20260212,093300,6.8970,6.8972,6.8970,6.8971
USDCNH,20260212,093400,6.8970,6.8972,6.8970,6.8972
USDCNH,20260212,093500,6.8971,6.8971,6.8970,6.8970
USDCNH,20260212,093600,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,093700,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,093800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,093900,6.8970,6.8971,6.8969,6.8971
USDCNH,20260212,094000,6.8972,6.8972,6.8972,6.8972
USDCNH,20260212,094100,6.8972,6.8974,6.8972,6.8973
USDCNH,20260212,094200,6.8972,6.8972,6.8970,6.8970
USDCNH,20260212,094300,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,094400,6.8969,6.8969,6.8968,6.8969
USDCNH,20260212,094500,6.8970,6.8972,6.8970,6.8972
USDCNH,20260212,094600,6.8973,6.8975,6.8973,6.8975
USDCNH,20260212,094700,6.8974,6.8976,6.8973,6.8976
USDCNH,20260212,094800,6.8977,6.8977,6.8975,6.8975
USDCNH,20260212,094900,6.8974,6.8975,6.8972,6.8972
USDCNH,20260212,095000,6.8971,6.8971,6.8969,6.8969
USDCNH,20260212,095100,6.8968,6.8969,6.8968,6.8969
USDCNH,20260212,095200,6.8968,6.8968,6.8964,6.8964
USDCNH,20260212,095300,6.8963,6.8965,6.8963,6.8963
USDCNH,20260212,095400,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,095500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,095600,6.8966,6.8967,6.8966,6.8967
USDCNH,20260212,095700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,095800,6.8966,6.8966,6.8960,6.8960
USDCNH,20260212,095900,6.8961,6.8963,6.8960,6.8960
USDCNH,20260212,100000,6.8961,6.8965,6.8961,6.8963
USDCNH,20260212,100100,6.8962,6.8963,6.8959,6.8959
USDCNH,20260212,100200,6.8958,6.8959,6.8958,6.8958
USDCNH,20260212,100300,6.8957,6.8959,6.8957,6.8958
USDCNH,20260212,100400,6.8957,6.8957,6.8952,6.8955
USDCNH,20260212,100500,6.8954,6.8955,6.8953,6.8953
USDCNH,20260212,100600,6.8952,6.8953,6.8949,6.8950
USDCNH,20260212,100700,6.8951,6.8954,6.8951,6.8954
USDCNH,20260212,100800,6.8953,6.8953,6.8952,6.8953
USDCNH,20260212,100900,6.8954,6.8956,6.8954,6.8956
USDCNH,20260212,101000,6.8955,6.8956,6.8955,6.8956
USDCNH,20260212,101100,6.8955,6.8955,6.8950,6.8951
USDCNH,20260212,101200,6.8952,6.8954,6.8952,6.8954
USDCNH,20260212,101300,6.8953,6.8953,6.8951,6.8951
USDCNH,20260212,101400,6.8950,6.8951,6.8949,6.8949
USDCNH,20260212,101500,6.8948,6.8949,6.8945,6.8945
USDCNH,20260212,101600,6.8944,6.8945,6.8940,6.8945
USDCNH,20260212,101700,6.8946,6.8947,6.8946,6.8947
USDCNH,20260212,101800,6.8948,6.8949,6.8947,6.8949
USDCNH,20260212,101900,6.8950,6.8954,6.8950,6.8952
USDCNH,20260212,102000,6.8953,6.8956,6.8953,6.8956
USDCNH,20260212,102100,6.8957,6.8957,6.8956,6.8956
USDCNH,20260212,102200,6.8955,6.8955,6.8952,6.8952
USDCNH,20260212,102300,6.8951,6.8951,6.8947,6.8947
USDCNH,20260212,102400,6.8946,6.8946,6.8945,6.8946
USDCNH,20260212,102500,6.8947,6.8947,6.8944,6.8944
USDCNH,20260212,102600,6.8943,6.8946,6.8943,6.8946
USDCNH,20260212,102700,6.8947,6.8949,6.8947,6.8948
USDCNH,20260212,102800,6.8947,6.8947,6.8945,6.8945
USDCNH,20260212,102900,6.8946,6.8947,6.8946,6.8946
USDCNH,20260212,103000,6.8947,6.8947,6.8945,6.8947
USDCNH,20260212,103100,6.8946,6.8947,6.8946,6.8946
USDCNH,20260212,103200,6.8947,6.8950,6.8946,6.8950
USDCNH,20260212,103300,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,103400,6.8948,6.8948,6.8947,6.8947
USDCNH,20260212,103500,6.8948,6.8949,6.8948,6.8948
USDCNH,20260212,103600,6.8947,6.8947,6.8947,6.8947
USDCNH,20260212,103700,6.8946,6.8947,6.8944,6.8945
USDCNH,20260212,103800,6.8944,6.8947,6.8944,6.8947
USDCNH,20260212,103900,6.8946,6.8946,6.8946,6.8946
USDCNH,20260212,104000,6.8946,6.8948,6.8946,6.8948
USDCNH,20260212,104100,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,104200,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,104300,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,104400,6.8950,6.8951,6.8950,6.8950
USDCNH,20260212,104500,6.8951,6.8951,6.8948,6.8948
USDCNH,20260212,104600,6.8947,6.8947,6.8944,6.8944
USDCNH,20260212,104700,6.8945,6.8945,6.8945,6.8945
USDCNH,20260212,104800,6.8945,6.8946,6.8944,6.8944
USDCNH,20260212,104900,6.8944,6.8945,6.8943,6.8945
USDCNH,20260212,105000,6.8944,6.8946,6.8944,6.8946
USDCNH,20260212,105100,6.8947,6.8949,6.8946,6.8949
USDCNH,20260212,105200,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,105300,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,105400,6.8949,6.8949,6.8948,6.8948
USDCNH,20260212,105500,6.8948,6.8951,6.8948,6.8951
USDCNH,20260212,105600,6.8950,6.8950,6.8948,6.8949
USDCNH,20260212,105700,6.8950,6.8951,6.8950,6.8950
USDCNH,20260212,105800,6.8949,6.8950,6.8949,6.8949
USDCNH,20260212,105900,6.8948,6.8949,6.8947,6.8948
USDCNH,20260212,110000,6.8949,6.8950,6.8947,6.8947
USDCNH,20260212,110100,6.8948,6.8951,6.8948,6.8949
USDCNH,20260212,110200,6.8948,6.8951,6.8948,6.8951
USDCNH,20260212,110300,6.8951,6.8951,6.8951,6.8951
USDCNH,20260212,110400,6.8950,6.8950,6.8949,6.8950
USDCNH,20260212,110500,6.8951,6.8956,6.8951,6.8954
USDCNH,20260212,110600,6.8956,6.8956,6.8954,6.8956
USDCNH,20260212,110700,6.8956,6.8956,6.8954,6.8954
USDCNH,20260212,110800,6.8955,6.8955,6.8953,6.8953
USDCNH,20260212,110900,6.8953,6.8953,6.8953,6.8953
USDCNH,20260212,111000,6.8954,6.8955,6.8954,6.8954
USDCNH,20260212,111100,6.8954,6.8957,6.8954,6.8957
USDCNH,20260212,111200,6.8958,6.8959,6.8958,6.8959
USDCNH,20260212,111300,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,111400,6.8962,6.8962,6.8961,6.8961
USDCNH,20260212,111500,6.8962,6.8963,6.8962,6.8962
USDCNH,20260212,111600,6.8963,6.8964,6.8962,6.8964
USDCNH,20260212,111700,6.8962,6.8963,6.8962,6.8963
USDCNH,20260212,111800,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,111900,6.8966,6.8966,6.8965,6.8965
USDCNH,20260212,112000,6.8966,6.8967,6.8965,6.8966
USDCNH,20260212,112100,6.8967,6.8967,6.8966,6.8966
USDCNH,20260212,112200,6.8965,6.8965,6.8963,6.8965
USDCNH,20260212,112300,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,112400,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,112500,6.8964,6.8965,6.8961,6.8961
USDCNH,20260212,112600,6.8962,6.8966,6.8962,6.8966
USDCNH,20260212,112700,6.8964,6.8964,6.8961,6.8961
USDCNH,20260212,112800,6.8962,6.8965,6.8962,6.8964
USDCNH,20260212,112900,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,113000,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,113100,6.8965,6.8966,6.8964,6.8966
USDCNH,20260212,113200,6.8965,6.8966,6.8965,6.8966
USDCNH,20260212,113300,6.8966,6.8966,6.8965,6.8965
USDCNH,20260212,113400,6.8964,6.8964,6.8963,6.8963
USDCNH,20260212,113500,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,113600,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,113700,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,113800,6.8961,6.8962,6.8961,6.8962
USDCNH,20260212,113900,6.8962,6.8962,6.8962,6.8962
USDCNH,20260212,114000,6.8962,6.8962,6.8959,6.8959
USDCNH,20260212,114100,6.8959,6.8959,6.8958,6.8958
USDCNH,20260212,114200,6.8959,6.8960,6.8959,6.8960
USDCNH,20260212,114300,6.8959,6.8960,6.8959,6.8960
USDCNH,20260212,114400,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,114500,6.8961,6.8961,6.8960,6.8960
USDCNH,20260212,114600,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,114700,6.8962,6.8962,6.8962,6.8962
USDCNH,20260212,114800,6.8962,6.8962,6.8960,6.8960
USDCNH,20260212,114900,6.8961,6.8963,6.8961,6.8963
USDCNH,20260212,115000,6.8962,6.8962,6.8962,6.8962
USDCNH,20260212,115100,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,115200,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,115300,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,115400,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,115500,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,115600,6.8965,6.8965,6.8964,6.8965
USDCNH,20260212,115700,6.8964,6.8964,6.8962,6.8964
USDCNH,20260212,115800,6.8963,6.8966,6.8963,6.8966
USDCNH,20260212,115900,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,120000,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,120100,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,120200,6.8965,6.8966,6.8965,6.8966
USDCNH,20260212,120300,6.8966,6.8967,6.8966,6.8966
USDCNH,20260212,120400,6.8965,6.8965,6.8962,6.8965
USDCNH,20260212,120500,6.8965,6.8966,6.8965,6.8966
USDCNH,20260212,120600,6.8966,6.8967,6.8966,6.8967
USDCNH,20260212,120700,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,120800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,120900,6.8968,6.8969,6.8967,6.8968
USDCNH,20260212,121000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,121100,6.8967,6.8967,6.8966,6.8966
USDCNH,20260212,121200,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,121300,6.8965,6.8965,6.8959,6.8959
USDCNH,20260212,121400,6.8960,6.8961,6.8960,6.8960
USDCNH,20260212,121500,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,121600,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,121700,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,121800,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,121900,6.8960,6.8960,6.8959,6.8959
USDCNH,20260212,122000,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,122100,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,122200,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,122300,6.8959,6.8959,6.8955,6.8955
USDCNH,20260212,122400,6.8956,6.8956,6.8956,6.8956
USDCNH,20260212,122500,6.8956,6.8958,6.8956,6.8957
USDCNH,20260212,122600,6.8956,6.8956,6.8954,6.8954
USDCNH,20260212,122700,6.8954,6.8956,6.8954,6.8956
USDCNH,20260212,122800,6.8957,6.8957,6.8957,6.8957
USDCNH,20260212,122900,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,123000,6.8958,6.8959,6.8958,6.8958
USDCNH,20260212,123100,6.8959,6.8960,6.8959,6.8960
USDCNH,20260212,123200,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,123300,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,123400,6.8962,6.8962,6.8962,6.8962
USDCNH,20260212,123500,6.8962,6.8963,6.8962,6.8963
USDCNH,20260212,123600,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,123700,6.8964,6.8964,6.8963,6.8963
USDCNH,20260212,123800,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,123900,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,124000,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,124100,6.8958,6.8959,6.8958,6.8959
USDCNH,20260212,124200,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,124300,6.8960,6.8961,6.8960,6.8961
USDCNH,20260212,124400,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,124500,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,124600,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,124700,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,124800,6.8960,6.8960,6.8959,6.8959
USDCNH,20260212,124900,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,125000,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,125100,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,125200,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,125300,6.8958,6.8958,6.8957,6.8957
USDCNH,20260212,125400,6.8956,6.8956,6.8955,6.8955
USDCNH,20260212,125500,6.8956,6.8956,6.8955,6.8955
USDCNH,20260212,125600,6.8955,6.8955,6.8954,6.8954
USDCNH,20260212,125700,6.8955,6.8958,6.8955,6.8958
USDCNH,20260212,125800,6.8958,6.8959,6.8958,6.8959
USDCNH,20260212,125900,6.8958,6.8958,6.8955,6.8955
USDCNH,20260212,130000,6.8954,6.8954,6.8953,6.8953
USDCNH,20260212,130100,6.8952,6.8952,6.8951,6.8951
USDCNH,20260212,130200,6.8951,6.8951,6.8951,6.8951
USDCNH,20260212,130300,6.8952,6.8952,6.8951,6.8951
USDCNH,20260212,130400,6.8951,6.8951,6.8950,6.8950
USDCNH,20260212,130500,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,130600,6.8949,6.8951,6.8949,6.8951
USDCNH,20260212,130700,6.8951,6.8951,6.8951,6.8951
USDCNH,20260212,130800,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,130900,6.8951,6.8951,6.8951,6.8951
USDCNH,20260212,131000,6.8950,6.8951,6.8950,6.8950
USDCNH,20260212,131100,6.8950,6.8950,6.8949,6.8949
USDCNH,20260212,131200,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,131300,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,131400,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,131500,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,131600,6.8949,6.8950,6.8949,6.8950
USDCNH,20260212,131700,6.8950,6.8950,6.8950,6.8950
USDCNH,20260212,131800,6.8951,6.8952,6.8951,6.8952
USDCNH,20260212,131900,6.8953,6.8954,6.8953,6.8954
USDCNH,20260212,132000,6.8954,6.8955,6.8954,6.8955
USDCNH,20260212,132100,6.8955,6.8955,6.8955,6.8955
USDCNH,20260212,132200,6.8956,6.8956,6.8956,6.8956
USDCNH,20260212,132300,6.8955,6.8955,6.8949,6.8949
USDCNH,20260212,132400,6.8948,6.8948,6.8946,6.8948
USDCNH,20260212,132500,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,132600,6.8949,6.8949,6.8948,6.8948
USDCNH,20260212,132700,6.8948,6.8950,6.8948,6.8949
USDCNH,20260212,132800,6.8950,6.8950,6.8948,6.8948
USDCNH,20260212,132900,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,133000,6.8950,6.8951,6.8950,6.8951
USDCNH,20260212,133100,6.8951,6.8951,6.8950,6.8950
USDCNH,20260212,133200,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,133300,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,133400,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,133500,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,133600,6.8949,6.8951,6.8949,6.8950
USDCNH,20260212,133700,6.8948,6.8949,6.8947,6.8947
USDCNH,20260212,133800,6.8947,6.8947,6.8947,6.8947
USDCNH,20260212,133900,6.8948,6.8949,6.8948,6.8949
USDCNH,20260212,134000,6.8949,6.8949,6.8949,6.8949
USDCNH,20260212,134100,6.8949,6.8950,6.8949,6.8950
USDCNH,20260212,134200,6.8952,6.8953,6.8952,6.8953
USDCNH,20260212,134300,6.8955,6.8956,6.8955,6.8956
USDCNH,20260212,134400,6.8956,6.8957,6.8955,6.8957
USDCNH,20260212,134500,6.8958,6.8960,6.8958,6.8960
USDCNH,20260212,134600,6.8959,6.8961,6.8959,6.8961
USDCNH,20260212,134700,6.8960,6.8960,6.8959,6.8959
USDCNH,20260212,134800,6.8960,6.8961,6.8960,6.8961
USDCNH,20260212,134900,6.8962,6.8963,6.8962,6.8963
USDCNH,20260212,135000,6.8964,6.8964,6.8963,6.8963
USDCNH,20260212,135100,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,135200,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,135300,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,135400,6.8966,6.8967,6.8966,6.8967
USDCNH,20260212,135500,6.8968,6.8968,6.8967,6.8968
USDCNH,20260212,135600,6.8969,6.8972,6.8969,6.8972
USDCNH,20260212,135700,6.8971,6.8971,6.8968,6.8969
USDCNH,20260212,135800,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,135900,6.8970,6.8970,6.8968,6.8968
USDCNH,20260212,140000,6.8967,6.8969,6.8967,6.8968
USDCNH,20260212,140100,6.8967,6.8969,6.8964,6.8967
USDCNH,20260212,140200,6.8966,6.8966,6.8965,6.8966
USDCNH,20260212,140300,6.8967,6.8967,6.8964,6.8964
USDCNH,20260212,140400,6.8965,6.8965,6.8953,6.8955
USDCNH,20260212,140500,6.8956,6.8958,6.8953,6.8958
USDCNH,20260212,140600,6.8957,6.8957,6.8953,6.8955
USDCNH,20260212,140700,6.8954,6.8954,6.8951,6.8953
USDCNH,20260212,140800,6.8954,6.8955,6.8953,6.8953
USDCNH,20260212,140900,6.8954,6.8954,6.8952,6.8952
USDCNH,20260212,141000,6.8953,6.8953,6.8952,6.8952
USDCNH,20260212,141100,6.8953,6.8953,6.8949,6.8949
USDCNH,20260212,141200,6.8948,6.8950,6.8948,6.8950
USDCNH,20260212,141300,6.8951,6.8951,6.8948,6.8948
USDCNH,20260212,141400,6.8948,6.8949,6.8948,6.8949
USDCNH,20260212,141500,6.8950,6.8952,6.8950,6.8952
USDCNH,20260212,141600,6.8953,6.8955,6.8953,6.8954
USDCNH,20260212,141700,6.8953,6.8953,6.8951,6.8951
USDCNH,20260212,141800,6.8950,6.8950,6.8947,6.8947
USDCNH,20260212,141900,6.8947,6.8947,6.8946,6.8946
USDCNH,20260212,142000,6.8945,6.8946,6.8942,6.8942
USDCNH,20260212,142100,6.8941,6.8941,6.8941,6.8941
USDCNH,20260212,142200,6.8941,6.8942,6.8941,6.8941
USDCNH,20260212,142300,6.8940,6.8940,6.8937,6.8938
USDCNH,20260212,142400,6.8937,6.8937,6.8937,6.8937
USDCNH,20260212,142500,6.8938,6.8938,6.8937,6.8937
USDCNH,20260212,142600,6.8938,6.8940,6.8938,6.8940
USDCNH,20260212,142700,6.8939,6.8939,6.8936,6.8936
USDCNH,20260212,142800,6.8937,6.8937,6.8934,6.8934
USDCNH,20260212,142900,6.8935,6.8936,6.8935,6.8936
USDCNH,20260212,143000,6.8937,6.8938,6.8937,6.8938
USDCNH,20260212,143100,6.8939,6.8943,6.8938,6.8938
USDCNH,20260212,143200,6.8937,6.8937,6.8935,6.8935
USDCNH,20260212,143300,6.8934,6.8934,6.8931,6.8931
USDCNH,20260212,143400,6.8930,6.8930,6.8928,6.8928
USDCNH,20260212,143500,6.8927,6.8928,6.8925,6.8926
USDCNH,20260212,143600,6.8927,6.8928,6.8927,6.8927
USDCNH,20260212,143700,6.8926,6.8926,6.8922,6.8922
USDCNH,20260212,143800,6.8923,6.8923,6.8917,6.8917
USDCNH,20260212,143900,6.8916,6.8920,6.8916,6.8920
USDCNH,20260212,144000,6.8919,6.8920,6.8919,6.8920
USDCNH,20260212,144100,6.8919,6.8921,6.8916,6.8917
USDCNH,20260212,144200,6.8916,6.8916,6.8915,6.8916
USDCNH,20260212,144300,6.8917,6.8920,6.8917,6.8920
USDCNH,20260212,144400,6.8921,6.8923,6.8918,6.8920
USDCNH,20260212,144500,6.8921,6.8922,6.8919,6.8919
USDCNH,20260212,144600,6.8920,6.8923,6.8920,6.8923
USDCNH,20260212,144700,6.8923,6.8923,6.8923,6.8923
USDCNH,20260212,144800,6.8922,6.8922,6.8918,6.8918
USDCNH,20260212,144900,6.8917,6.8918,6.8917,6.8917
USDCNH,20260212,145000,6.8916,6.8918,6.8916,6.8916
USDCNH,20260212,145100,6.8917,6.8917,6.8912,6.8912
USDCNH,20260212,145200,6.8911,6.8913,6.8911,6.8913
USDCNH,20260212,145300,6.8914,6.8914,6.8911,6.8911
USDCNH,20260212,145400,6.8910,6.8911,6.8907,6.8907
USDCNH,20260212,145500,6.8908,6.8910,6.8908,6.8909
USDCNH,20260212,145600,6.8908,6.8911,6.8908,6.8911
USDCNH,20260212,145700,6.8913,6.8913,6.8911,6.8913
USDCNH,20260212,145800,6.8912,6.8912,6.8910,6.8911
USDCNH,20260212,145900,6.8912,6.8913,6.8910,6.8912
USDCNH,20260212,150000,6.8911,6.8911,6.8906,6.8906
USDCNH,20260212,150100,6.8905,6.8905,6.8904,6.8904
USDCNH,20260212,150200,6.8905,6.8910,6.8905,6.8910
USDCNH,20260212,150300,6.8909,6.8913,6.8909,6.8913
USDCNH,20260212,150400,6.8914,6.8916,6.8914,6.8916
USDCNH,20260212,150500,6.8915,6.8916,6.8915,6.8915
USDCNH,20260212,150600,6.8916,6.8918,6.8916,6.8918
USDCNH,20260212,150700,6.8919,6.8922,6.8919,6.8921
USDCNH,20260212,150800,6.8920,6.8920,6.8912,6.8912
USDCNH,20260212,150900,6.8911,6.8911,6.8907,6.8907
USDCNH,20260212,151000,6.8906,6.8906,6.8903,6.8903
USDCNH,20260212,151100,6.8904,6.8904,6.8902,6.8903
USDCNH,20260212,151200,6.8902,6.8902,6.8901,6.8901
USDCNH,20260212,151300,6.8900,6.8900,6.8898,6.8898
USDCNH,20260212,151400,6.8897,6.8898,6.8897,6.8898
USDCNH,20260212,151500,6.8899,6.8914,6.8899,6.8911
USDCNH,20260212,151600,6.8910,6.8910,6.8901,6.8903
USDCNH,20260212,151700,6.8902,6.8904,6.8902,6.8904
USDCNH,20260212,151800,6.8906,6.8906,6.8902,6.8902
USDCNH,20260212,151900,6.8901,6.8901,6.8898,6.8900
USDCNH,20260212,152000,6.8901,6.8904,6.8901,6.8903
USDCNH,20260212,152100,6.8902,6.8903,6.8901,6.8902
USDCNH,20260212,152200,6.8901,6.8903,6.8900,6.8903
USDCNH,20260212,152300,6.8904,6.8904,6.8901,6.8904
USDCNH,20260212,152400,6.8905,6.8905,6.8905,6.8905
USDCNH,20260212,152500,6.8905,6.8905,6.8904,6.8904
USDCNH,20260212,152600,6.8902,6.8903,6.8902,6.8903
USDCNH,20260212,152700,6.8904,6.8906,6.8904,6.8906
USDCNH,20260212,152800,6.8907,6.8908,6.8906,6.8907
USDCNH,20260212,152900,6.8906,6.8906,6.8905,6.8905
USDCNH,20260212,153000,6.8906,6.8909,6.8906,6.8908
USDCNH,20260212,153100,6.8907,6.8909,6.8904,6.8904
USDCNH,20260212,153200,6.8905,6.8906,6.8905,6.8905
USDCNH,20260212,153300,6.8906,6.8906,6.8905,6.8905
USDCNH,20260212,153400,6.8905,6.8906,6.8905,6.8906
USDCNH,20260212,153500,6.8905,6.8905,6.8904,6.8904
USDCNH,20260212,153600,6.8905,6.8905,6.8901,6.8901
USDCNH,20260212,153700,6.8902,6.8903,6.8902,6.8903
USDCNH,20260212,153800,6.8904,6.8905,6.8903,6.8903
USDCNH,20260212,153900,6.8902,6.8902,6.8901,6.8902
USDCNH,20260212,154000,6.8902,6.8902,6.8900,6.8900
USDCNH,20260212,154100,6.8899,6.8900,6.8899,6.8900
USDCNH,20260212,154200,6.8901,6.8901,6.8900,6.8901
USDCNH,20260212,154300,6.8902,6.8904,6.8901,6.8903
USDCNH,20260212,154400,6.8904,6.8904,6.8902,6.8903
USDCNH,20260212,154500,6.8904,6.8909,6.8904,6.8907
USDCNH,20260212,154600,6.8905,6.8905,6.8903,6.8903
USDCNH,20260212,154700,6.8904,6.8904,6.8902,6.8903
USDCNH,20260212,154800,6.8905,6.8905,6.8904,6.8905
USDCNH,20260212,154900,6.8904,6.8906,6.8904,6.8904
USDCNH,20260212,155000,6.8905,6.8905,6.8903,6.8903
USDCNH,20260212,155100,6.8902,6.8902,6.8901,6.8901
USDCNH,20260212,155200,6.8902,6.8903,6.8902,6.8902
USDCNH,20260212,155300,6.8903,6.8907,6.8903,6.8903
USDCNH,20260212,155400,6.8904,6.8906,6.8904,6.8904
USDCNH,20260212,155500,6.8903,6.8903,6.8902,6.8903
USDCNH,20260212,155600,6.8903,6.8904,6.8903,6.8903
USDCNH,20260212,155700,6.8902,6.8905,6.8902,6.8905
USDCNH,20260212,155800,6.8907,6.8908,6.8906,6.8907
USDCNH,20260212,155900,6.8906,6.8906,6.8906,6.8906
USDCNH,20260212,160000,6.8906,6.8906,6.8903,6.8903
USDCNH,20260212,160100,6.8904,6.8907,6.8904,6.8907
USDCNH,20260212,160200,6.8908,6.8908,6.8903,6.8903
USDCNH,20260212,160300,6.8902,6.8903,6.8900,6.8903
USDCNH,20260212,160400,6.8904,6.8906,6.8904,6.8906
USDCNH,20260212,160500,6.8907,6.8909,6.8907,6.8908
USDCNH,20260212,160600,6.8909,6.8909,6.8907,6.8909
USDCNH,20260212,160700,6.8908,6.8908,6.8908,6.8908
USDCNH,20260212,160800,6.8908,6.8911,6.8908,6.8910
USDCNH,20260212,160900,6.8912,6.8916,6.8912,6.8916
USDCNH,20260212,161000,6.8915,6.8916,6.8913,6.8913
USDCNH,20260212,161100,6.8912,6.8913,6.8909,6.8909
USDCNH,20260212,161200,6.8910,6.8912,6.8910,6.8911
USDCNH,20260212,161300,6.8911,6.8911,6.8911,6.8911
USDCNH,20260212,161400,6.8910,6.8910,6.8909,6.8909
USDCNH,20260212,161500,6.8909,6.8910,6.8909,6.8909
USDCNH,20260212,161600,6.8908,6.8908,6.8907,6.8908
USDCNH,20260212,161700,6.8909,6.8910,6.8909,6.8909
USDCNH,20260212,161800,6.8910,6.8910,6.8910,6.8910
USDCNH,20260212,161900,6.8911,6.8915,6.8911,6.8914
USDCNH,20260212,162000,6.8913,6.8913,6.8910,6.8911
USDCNH,20260212,162100,6.8912,6.8914,6.8910,6.8910
USDCNH,20260212,162200,6.8910,6.8911,6.8910,6.8911
USDCNH,20260212,162300,6.8912,6.8912,6.8909,6.8909
USDCNH,20260212,162400,6.8908,6.8908,6.8908,6.8908
USDCNH,20260212,162500,6.8909,6.8909,6.8909,6.8909
USDCNH,20260212,162600,6.8908,6.8908,6.8907,6.8907
USDCNH,20260212,162700,6.8906,6.8906,6.8905,6.8905
USDCNH,20260212,162800,6.8904,6.8905,6.8902,6.8904
USDCNH,20260212,162900,6.8905,6.8906,6.8904,6.8904
USDCNH,20260212,163000,6.8904,6.8904,6.8904,6.8904
USDCNH,20260212,163100,6.8905,6.8906,6.8905,6.8905
USDCNH,20260212,163200,6.8904,6.8908,6.8904,6.8908
USDCNH,20260212,163300,6.8910,6.8913,6.8910,6.8913
USDCNH,20260212,163400,6.8914,6.8914,6.8913,6.8914
USDCNH,20260212,163500,6.8915,6.8920,6.8915,6.8920
USDCNH,20260212,163600,6.8919,6.8919,6.8914,6.8914
USDCNH,20260212,163700,6.8913,6.8913,6.8909,6.8909
USDCNH,20260212,163800,6.8908,6.8911,6.8907,6.8909
USDCNH,20260212,163900,6.8910,6.8911,6.8909,6.8909
USDCNH,20260212,164000,6.8908,6.8908,6.8905,6.8906
USDCNH,20260212,164100,6.8905,6.8905,6.8904,6.8905
USDCNH,20260212,164200,6.8906,6.8906,6.8904,6.8904
USDCNH,20260212,164300,6.8905,6.8907,6.8905,6.8906
USDCNH,20260212,164400,6.8907,6.8907,6.8905,6.8906
USDCNH,20260212,164500,6.8907,6.8908,6.8907,6.8908
USDCNH,20260212,164600,6.8909,6.8909,6.8907,6.8907
USDCNH,20260212,164700,6.8907,6.8908,6.8907,6.8908
USDCNH,20260212,164800,6.8909,6.8909,6.8906,6.8907
USDCNH,20260212,164900,6.8906,6.8906,6.8905,6.8906
USDCNH,20260212,165000,6.8905,6.8905,6.8905,6.8905
USDCNH,20260212,165100,6.8904,6.8906,6.8903,6.8906
USDCNH,20260212,165200,6.8907,6.8907,6.8906,6.8906
USDCNH,20260212,165300,6.8905,6.8905,6.8904,6.8904
USDCNH,20260212,165400,6.8903,6.8903,6.8900,6.8900
USDCNH,20260212,165500,6.8901,6.8901,6.8901,6.8901
USDCNH,20260212,165600,6.8902,6.8904,6.8900,6.8901
USDCNH,20260212,165700,6.8900,6.8901,6.8900,6.8901
USDCNH,20260212,165800,6.8902,6.8902,6.8901,6.8902
USDCNH,20260212,165900,6.8902,6.8902,6.8902,6.8902
USDCNH,20260212,170000,6.8901,6.8902,6.8901,6.8902
USDCNH,20260212,170100,6.8903,6.8907,6.8903,6.8907
USDCNH,20260212,170200,6.8908,6.8909,6.8907,6.8908
USDCNH,20260212,170300,6.8907,6.8913,6.8906,6.8912
USDCNH,20260212,170400,6.8911,6.8911,6.8905,6.8905
USDCNH,20260212,170500,6.8904,6.8904,6.8902,6.8904
USDCNH,20260212,170600,6.8905,6.8905,6.8904,6.8905
USDCNH,20260212,170700,6.8906,6.8907,6.8905,6.8906
USDCNH,20260212,170800,6.8905,6.8905,6.8905,6.8905
USDCNH,20260212,170900,6.8906,6.8906,6.8905,6.8906
USDCNH,20260212,171000,6.8907,6.8909,6.8907,6.8909
USDCNH,20260212,171100,6.8910,6.8915,6.8910,6.8915
USDCNH,20260212,171200,6.8914,6.8926,6.8914,6.8926
USDCNH,20260212,171300,6.8927,6.8932,6.8926,6.8930
USDCNH,20260212,171400,6.8929,6.8936,6.8929,6.8935
USDCNH,20260212,171500,6.8937,6.8946,6.8937,6.8945
USDCNH,20260212,171600,6.8944,6.8948,6.8943,6.8947
USDCNH,20260212,171700,6.8948,6.8948,6.8945,6.8946
USDCNH,20260212,171800,6.8945,6.8949,6.8944,6.8944
USDCNH,20260212,171900,6.8946,6.8948,6.8941,6.8941
USDCNH,20260212,172000,6.8942,6.8949,6.8942,6.8948
USDCNH,20260212,172100,6.8949,6.8953,6.8949,6.8953
USDCNH,20260212,172200,6.8954,6.8955,6.8950,6.8951
USDCNH,20260212,172300,6.8950,6.8952,6.8946,6.8952
USDCNH,20260212,172400,6.8951,6.8953,6.8949,6.8951
USDCNH,20260212,172500,6.8950,6.8958,6.8950,6.8955
USDCNH,20260212,172600,6.8954,6.8956,6.8951,6.8954
USDCNH,20260212,172700,6.8956,6.8959,6.8956,6.8957
USDCNH,20260212,172800,6.8958,6.8958,6.8952,6.8952
USDCNH,20260212,172900,6.8953,6.8956,6.8953,6.8956
USDCNH,20260212,173000,6.8957,6.8959,6.8954,6.8954
USDCNH,20260212,173100,6.8953,6.8954,6.8951,6.8952
USDCNH,20260212,173200,6.8951,6.8955,6.8950,6.8955
USDCNH,20260212,173300,6.8954,6.8954,6.8943,6.8943
USDCNH,20260212,173400,6.8944,6.8945,6.8942,6.8945
USDCNH,20260212,173500,6.8946,6.8948,6.8945,6.8948
USDCNH,20260212,173600,6.8949,6.8949,6.8946,6.8946
USDCNH,20260212,173700,6.8947,6.8951,6.8947,6.8947
USDCNH,20260212,173800,6.8946,6.8950,6.8946,6.8948
USDCNH,20260212,173900,6.8947,6.8947,6.8942,6.8946
USDCNH,20260212,174000,6.8947,6.8947,6.8944,6.8944
USDCNH,20260212,174100,6.8945,6.8945,6.8943,6.8943
USDCNH,20260212,174200,6.8944,6.8945,6.8942,6.8942
USDCNH,20260212,174300,6.8943,6.8944,6.8941,6.8944
USDCNH,20260212,174400,6.8943,6.8945,6.8941,6.8943
USDCNH,20260212,174500,6.8944,6.8946,6.8944,6.8945
USDCNH,20260212,174600,6.8946,6.8950,6.8946,6.8949
USDCNH,20260212,174700,6.8948,6.8952,6.8947,6.8952
USDCNH,20260212,174800,6.8953,6.8953,6.8951,6.8952
USDCNH,20260212,174900,6.8953,6.8957,6.8953,6.8956
USDCNH,20260212,175000,6.8955,6.8958,6.8955,6.8957
USDCNH,20260212,175100,6.8956,6.8956,6.8954,6.8955
USDCNH,20260212,175200,6.8954,6.8954,6.8950,6.8952
USDCNH,20260212,175300,6.8953,6.8954,6.8953,6.8953
USDCNH,20260212,175400,6.8954,6.8955,6.8953,6.8954
USDCNH,20260212,175500,6.8953,6.8959,6.8953,6.8959
USDCNH,20260212,175600,6.8958,6.8961,6.8958,6.8961
USDCNH,20260212,175700,6.8960,6.8960,6.8959,6.8960
USDCNH,20260212,175800,6.8961,6.8961,6.8958,6.8959
USDCNH,20260212,175900,6.8958,6.8960,6.8958,6.8958
USDCNH,20260212,180000,6.8959,6.8960,6.8955,6.8955
USDCNH,20260212,180100,6.8957,6.8959,6.8954,6.8956
USDCNH,20260212,180200,6.8957,6.8961,6.8956,6.8961
USDCNH,20260212,180300,6.8962,6.8963,6.8961,6.8962
USDCNH,20260212,180400,6.8963,6.8963,6.8960,6.8960
USDCNH,20260212,180500,6.8959,6.8961,6.8958,6.8961
USDCNH,20260212,180600,6.8962,6.8965,6.8962,6.8965
USDCNH,20260212,180700,6.8966,6.8966,6.8957,6.8957
USDCNH,20260212,180800,6.8956,6.8956,6.8953,6.8953
USDCNH,20260212,180900,6.8954,6.8958,6.8954,6.8957
USDCNH,20260212,181000,6.8959,6.8961,6.8957,6.8957
USDCNH,20260212,181100,6.8956,6.8959,6.8956,6.8959
USDCNH,20260212,181200,6.8958,6.8959,6.8958,6.8959
USDCNH,20260212,181300,6.8960,6.8960,6.8959,6.8960
USDCNH,20260212,181400,6.8959,6.8961,6.8959,6.8959
USDCNH,20260212,181500,6.8958,6.8960,6.8957,6.8959
USDCNH,20260212,181600,6.8958,6.8960,6.8957,6.8960
USDCNH,20260212,181700,6.8961,6.8964,6.8961,6.8961
USDCNH,20260212,181800,6.8962,6.8966,6.8962,6.8966
USDCNH,20260212,181900,6.8965,6.8967,6.8965,6.8966
USDCNH,20260212,182000,6.8967,6.8967,6.8962,6.8963
USDCNH,20260212,182100,6.8962,6.8963,6.8957,6.8957
USDCNH,20260212,182200,6.8958,6.8958,6.8956,6.8957
USDCNH,20260212,182300,6.8956,6.8956,6.8955,6.8955
USDCNH,20260212,182400,6.8956,6.8957,6.8956,6.8957
USDCNH,20260212,182500,6.8956,6.8958,6.8956,6.8958
USDCNH,20260212,182600,6.8959,6.8959,6.8957,6.8957
USDCNH,20260212,182700,6.8956,6.8960,6.8955,6.8959
USDCNH,20260212,182800,6.8960,6.8963,6.8959,6.8959
USDCNH,20260212,182900,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,183000,6.8961,6.8966,6.8961,6.8966
USDCNH,20260212,183100,6.8967,6.8967,6.8966,6.8966
USDCNH,20260212,183200,6.8967,6.8969,6.8966,6.8969
USDCNH,20260212,183300,6.8970,6.8970,6.8969,6.8970
USDCNH,20260212,183400,6.8969,6.8970,6.8967,6.8967
USDCNH,20260212,183500,6.8966,6.8967,6.8965,6.8966
USDCNH,20260212,183600,6.8965,6.8966,6.8964,6.8966
USDCNH,20260212,183700,6.8967,6.8968,6.8966,6.8967
USDCNH,20260212,183800,6.8968,6.8969,6.8968,6.8969
USDCNH,20260212,183900,6.8970,6.8971,6.8970,6.8971
USDCNH,20260212,184000,6.8972,6.8973,6.8972,6.8972
USDCNH,20260212,184100,6.8973,6.8973,6.8972,6.8972
USDCNH,20260212,184200,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,184300,6.8974,6.8974,6.8973,6.8973
USDCNH,20260212,184400,6.8974,6.8976,6.8974,6.8974
USDCNH,20260212,184500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,184600,6.8975,6.8976,6.8975,6.8976
USDCNH,20260212,184700,6.8977,6.8980,6.8976,6.8980
USDCNH,20260212,184800,6.8979,6.8979,6.8976,6.8976
USDCNH,20260212,184900,6.8975,6.8977,6.8975,6.8977
USDCNH,20260212,185000,6.8976,6.8978,6.8975,6.8978
USDCNH,20260212,185100,6.8979,6.8980,6.8978,6.8978
USDCNH,20260212,185200,6.8978,6.8979,6.8978,6.8978
USDCNH,20260212,185300,6.8979,6.8979,6.8977,6.8977
USDCNH,20260212,185400,6.8976,6.8978,6.8976,6.8978
USDCNH,20260212,185500,6.8979,6.8981,6.8979,6.8981
USDCNH,20260212,185600,6.8980,6.8981,6.8980,6.8981
USDCNH,20260212,185700,6.8982,6.8983,6.8982,6.8982
USDCNH,20260212,185800,6.8983,6.8984,6.8983,6.8984
USDCNH,20260212,185900,6.8984,6.8984,6.8984,6.8984
USDCNH,20260212,190000,6.8983,6.8984,6.8983,6.8984
USDCNH,20260212,190100,6.8985,6.8986,6.8985,6.8985
USDCNH,20260212,190200,6.8984,6.8985,6.8984,6.8985
USDCNH,20260212,190300,6.8984,6.8984,6.8979,6.8982
USDCNH,20260212,190400,6.8983,6.8983,6.8983,6.8983
USDCNH,20260212,190500,6.8982,6.8984,6.8981,6.8981
USDCNH,20260212,190600,6.8980,6.8981,6.8980,6.8981
USDCNH,20260212,190700,6.8980,6.8981,6.8980,6.8981
USDCNH,20260212,190800,6.8980,6.8983,6.8980,6.8982
USDCNH,20260212,190900,6.8983,6.8986,6.8983,6.8984
USDCNH,20260212,191000,6.8983,6.8983,6.8982,6.8983
USDCNH,20260212,191100,6.8984,6.8985,6.8983,6.8985
USDCNH,20260212,191200,6.8986,6.8986,6.8986,6.8986
USDCNH,20260212,191300,6.8986,6.8987,6.8986,6.8987
USDCNH,20260212,191400,6.8988,6.8988,6.8987,6.8987
USDCNH,20260212,191500,6.8988,6.8992,6.8988,6.8991
USDCNH,20260212,191600,6.8990,6.8991,6.8990,6.8991
USDCNH,20260212,191700,6.8990,6.8990,6.8990,6.8990
USDCNH,20260212,191800,6.8990,6.8992,6.8990,6.8992
USDCNH,20260212,191900,6.8993,6.8993,6.8991,6.8992
USDCNH,20260212,192000,6.8991,6.8992,6.8990,6.8992
USDCNH,20260212,192100,6.8991,6.8991,6.8988,6.8988
USDCNH,20260212,192200,6.8989,6.8991,6.8989,6.8991
USDCNH,20260212,192300,6.8992,6.8992,6.8991,6.8991
USDCNH,20260212,192400,6.8992,6.8992,6.8991,6.8991
USDCNH,20260212,192500,6.8990,6.8990,6.8987,6.8987
USDCNH,20260212,192600,6.8986,6.8987,6.8986,6.8986
USDCNH,20260212,192700,6.8985,6.8985,6.8983,6.8983
USDCNH,20260212,192800,6.8983,6.8983,6.8983,6.8983
USDCNH,20260212,192900,6.8982,6.8988,6.8981,6.8987
USDCNH,20260212,193000,6.8988,6.8989,6.8987,6.8987
USDCNH,20260212,193100,6.8988,6.8989,6.8985,6.8986
USDCNH,20260212,193200,6.8987,6.8988,6.8987,6.8988
USDCNH,20260212,193300,6.8987,6.8988,6.8986,6.8988
USDCNH,20260212,193400,6.8987,6.8987,6.8985,6.8985
USDCNH,20260212,193500,6.8986,6.8986,6.8985,6.8985
USDCNH,20260212,193600,6.8985,6.8986,6.8980,6.8980
USDCNH,20260212,193700,6.8981,6.8982,6.8981,6.8982
USDCNH,20260212,193800,6.8983,6.8983,6.8981,6.8981
USDCNH,20260212,193900,6.8980,6.8980,6.8978,6.8979
USDCNH,20260212,194000,6.8978,6.8979,6.8978,6.8978
USDCNH,20260212,194100,6.8978,6.8978,6.8978,6.8978
USDCNH,20260212,194200,6.8977,6.8977,6.8974,6.8975
USDCNH,20260212,194300,6.8976,6.8976,6.8974,6.8974
USDCNH,20260212,194400,6.8975,6.8975,6.8974,6.8974
USDCNH,20260212,194500,6.8975,6.8976,6.8975,6.8976
USDCNH,20260212,194600,6.8976,6.8976,6.8975,6.8975
USDCNH,20260212,194700,6.8976,6.8976,6.8976,6.8976
USDCNH,20260212,194800,6.8977,6.8977,6.8976,6.8976
USDCNH,20260212,194900,6.8976,6.8976,6.8975,6.8975
USDCNH,20260212,195000,6.8974,6.8974,6.8972,6.8972
USDCNH,20260212,195100,6.8971,6.8971,6.8970,6.8970
USDCNH,20260212,195200,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,195300,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,195400,6.8970,6.8970,6.8968,6.8968
USDCNH,20260212,195500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,195600,6.8969,6.8969,6.8966,6.8966
USDCNH,20260212,195700,6.8967,6.8968,6.8967,6.8968
USDCNH,20260212,195800,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,195900,6.8967,6.8969,6.8967,6.8968
USDCNH,20260212,200000,6.8967,6.8967,6.8964,6.8965
USDCNH,20260212,200100,6.8966,6.8966,6.8965,6.8965
USDCNH,20260212,200200,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,200300,6.8967,6.8968,6.8967,6.8967
USDCNH,20260212,200400,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,200500,6.8967,6.8968,6.8967,6.8968
USDCNH,20260212,200600,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,200700,6.8967,6.8968,6.8967,6.8968
USDCNH,20260212,200800,6.8967,6.8967,6.8966,6.8966
USDCNH,20260212,200900,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,201000,6.8965,6.8966,6.8965,6.8966
USDCNH,20260212,201100,6.8966,6.8966,6.8965,6.8965
USDCNH,20260212,201200,6.8964,6.8965,6.8963,6.8965
USDCNH,20260212,201300,6.8964,6.8965,6.8962,6.8965
USDCNH,20260212,201400,6.8964,6.8965,6.8964,6.8964
USDCNH,20260212,201500,6.8963,6.8964,6.8963,6.8964
USDCNH,20260212,201600,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,201700,6.8964,6.8964,6.8963,6.8963
USDCNH,20260212,201800,6.8962,6.8962,6.8960,6.8960
USDCNH,20260212,201900,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,202000,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,202100,6.8961,6.8963,6.8961,6.8963
USDCNH,20260212,202200,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,202300,6.8964,6.8966,6.8964,6.8966
USDCNH,20260212,202400,6.8967,6.8968,6.8967,6.8967
USDCNH,20260212,202500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,202600,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,202700,6.8967,6.8967,6.8966,6.8967
USDCNH,20260212,202800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,202900,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,203000,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,203100,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,203200,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,203300,6.8966,6.8966,6.8964,6.8964
USDCNH,20260212,203400,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,203500,6.8963,6.8964,6.8963,6.8964
USDCNH,20260212,203600,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,203700,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,203800,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,203900,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,204000,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,204100,6.8965,6.8965,6.8965,6.8965
USDCNH,20260212,204200,6.8965,6.8965,6.8964,6.8964
USDCNH,20260212,204300,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,204400,6.8963,6.8963,6.8962,6.8963
USDCNH,20260212,204500,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,204600,6.8963,6.8964,6.8963,6.8964
USDCNH,20260212,204700,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,204800,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,204900,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,205000,6.8963,6.8965,6.8963,6.8965
USDCNH,20260212,205100,6.8964,6.8964,6.8963,6.8963
USDCNH,20260212,205200,6.8964,6.8964,6.8962,6.8962
USDCNH,20260212,205300,6.8961,6.8961,6.8960,6.8960
USDCNH,20260212,205400,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,205500,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,205600,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,205700,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,205800,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,205900,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,210000,6.8958,6.8958,6.8957,6.8957
USDCNH,20260212,210100,6.8957,6.8957,6.8957,6.8957
USDCNH,20260212,210200,6.8957,6.8957,6.8957,6.8957
USDCNH,20260212,210300,6.8958,6.8959,6.8958,6.8959
USDCNH,20260212,210400,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,210500,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,210600,6.8958,6.8958,6.8957,6.8957
USDCNH,20260212,210700,6.8958,6.8958,6.8958,6.8958
USDCNH,20260212,210800,6.8957,6.8958,6.8957,6.8958
USDCNH,20260212,210900,6.8959,6.8966,6.8959,6.8966
USDCNH,20260212,211000,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,211100,6.8968,6.8969,6.8968,6.8969
USDCNH,20260212,211200,6.8970,6.8971,6.8970,6.8970
USDCNH,20260212,211300,6.8969,6.8969,6.8968,6.8969
USDCNH,20260212,211400,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,211500,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,211600,6.8969,6.8970,6.8969,6.8970
USDCNH,20260212,211700,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,211800,6.8969,6.8970,6.8969,6.8970
USDCNH,20260212,211900,6.8969,6.8969,6.8968,6.8968
USDCNH,20260212,212000,6.8967,6.8968,6.8967,6.8968
USDCNH,20260212,212100,6.8968,6.8969,6.8968,6.8968
USDCNH,20260212,212200,6.8969,6.8969,6.8968,6.8968
USDCNH,20260212,212300,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,212400,6.8968,6.8970,6.8968,6.8970
USDCNH,20260212,212500,6.8969,6.8969,6.8965,6.8965
USDCNH,20260212,212600,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,212700,6.8964,6.8965,6.8964,6.8965
USDCNH,20260212,212800,6.8964,6.8966,6.8964,6.8966
USDCNH,20260212,212900,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,213000,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,213100,6.8967,6.8969,6.8967,6.8969
USDCNH,20260212,213200,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,213300,6.8970,6.8970,6.8969,6.8969
USDCNH,20260212,213400,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,213500,6.8969,6.8969,6.8969,6.8969
USDCNH,20260212,213600,6.8968,6.8968,6.8967,6.8967
USDCNH,20260212,213700,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,213800,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,213900,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,214000,6.8967,6.8967,6.8967,6.8967
USDCNH,20260212,214100,6.8967,6.8967,6.8965,6.8965
USDCNH,20260212,214200,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,214300,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,214400,6.8965,6.8965,6.8964,6.8964
USDCNH,20260212,214500,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,214600,6.8963,6.8964,6.8963,6.8964
USDCNH,20260212,214700,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,214800,6.8964,6.8964,6.8964,6.8964
USDCNH,20260212,214900,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,215000,6.8962,6.8963,6.8962,6.8962
USDCNH,20260212,215100,6.8961,6.8961,6.8959,6.8960
USDCNH,20260212,215200,6.8961,6.8962,6.8961,6.8962
USDCNH,20260212,215300,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,215400,6.8963,6.8963,6.8962,6.8962
USDCNH,20260212,215500,6.8962,6.8962,6.8962,6.8962
USDCNH,20260212,215600,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,215700,6.8963,6.8963,6.8963,6.8963
USDCNH,20260212,215800,6.8963,6.8963,6.8961,6.8961
USDCNH,20260212,215900,6.8960,6.8960,6.8959,6.8959
USDCNH,20260212,220000,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,220100,6.8959,6.8959,6.8959,6.8959
USDCNH,20260212,220200,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,220300,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,220400,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,220500,6.8960,6.8960,6.8960,6.8960
USDCNH,20260212,220600,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,220700,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,220800,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,220900,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221000,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221100,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221200,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221300,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221400,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221500,6.8961,6.8961,6.8960,6.8961
USDCNH,20260212,221600,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221700,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221800,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,221900,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222000,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222100,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222200,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222300,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222400,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222500,6.8961,6.8961,6.8961,6.8961
USDCNH,20260212,222600,6.8965,6.8968,6.8965,6.8968
USDCNH,20260212,222700,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,222800,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,222900,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,223000,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,223100,6.8968,6.8968,6.8968,6.8968
USDCNH,20260212,223200,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,223300,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,223400,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,223500,6.8966,6.8966,6.8966,6.8966
USDCNH,20260212,223600,6.8966,6.8971,6.8966,6.8971
USDCNH,20260212,223700,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,223800,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,223900,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,224000,6.8970,6.8970,6.8970,6.8970
USDCNH,20260212,224100,6.8971,6.8971,6.8971,6.8971
USDCNH,20260212,224200,6.8972,6.8972,6.8972,6.8972
USDCNH,20260212,224300,6.8972,6.8973,6.8972,6.8973
USDCNH,20260212,224400,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,224500,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,224600,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,224700,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,224800,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,224900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225100,6.8974,6.8974,6.8973,6.8973
USDCNH,20260212,225200,6.8973,6.8973,6.8973,6.8973
USDCNH,20260212,225300,6.8973,6.8974,6.8973,6.8974
USDCNH,20260212,225400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,225900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,230900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,231900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,232900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,233900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,234900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235000,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235100,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235200,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235300,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235400,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235500,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235600,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235700,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235800,6.8974,6.8974,6.8974,6.8974
USDCNH,20260212,235900,6.8974,6.8974,6.8974,6.8974
USDCNH,20260213,000000,6.8974,6.8974,6.8974,6.8974
BTCUSD,20260212,000100,67400,67416,67296,67296
BTCUSD,20260212,000200,67285,67303,67225,67284
BTCUSD,20260212,000300,67290,67399,67290,67382
BTCUSD,20260212,000400,67384,67394,67360,67372
BTCUSD,20260212,000500,67378,67394,67347,67388
BTCUSD,20260212,000600,67389,67467,67384,67457
BTCUSD,20260212,000700,67461,67537,67443,67537
BTCUSD,20260212,000800,67529,67529,67386,67387
BTCUSD,20260212,000900,67384,67384,67342,67355
BTCUSD,20260212,001000,67343,67368,67336,67354
BTCUSD,20260212,001100,67358,67385,67275,67293
BTCUSD,20260212,001200,67290,67290,67249,67288
BTCUSD,20260212,001300,67255,67255,67214,67216
BTCUSD,20260212,001400,67230,67273,67220,67273
BTCUSD,20260212,001500,67285,67321,67270,67315
BTCUSD,20260212,001600,67310,67310,67288,67298
BTCUSD,20260212,001700,67305,67347,67305,67333
BTCUSD,20260212,001800,67334,67375,67293,67309
BTCUSD,20260212,001900,67310,67369,67305,67305
BTCUSD,20260212,002000,67302,67308,67247,67248
BTCUSD,20260212,002100,67249,67285,66998,66998
BTCUSD,20260212,002200,66995,67019,66932,66932
BTCUSD,20260212,002300,66931,66956,66877,66935
BTCUSD,20260212,002400,66910,66958,66910,66958
BTCUSD,20260212,002500,66961,67001,66926,66926
BTCUSD,20260212,002600,66920,66961,66885,66956
BTCUSD,20260212,002700,66957,67036,66957,67036
BTCUSD,20260212,002800,67037,67037,66978,67005
BTCUSD,20260212,002900,67003,67008,66981,66999
BTCUSD,20260212,003000,66998,67046,66989,66992
BTCUSD,20260212,003100,67001,67053,67001,67007
BTCUSD,20260212,003200,67011,67059,66991,66991
BTCUSD,20260212,003300,66993,66995,66961,66990
BTCUSD,20260212,003400,66979,66979,66917,66941
BTCUSD,20260212,003500,66940,66940,66876,66876
BTCUSD,20260212,003600,66874,66874,66817,66820
BTCUSD,20260212,003700,66813,66813,66764,66794
BTCUSD,20260212,003800,66798,66875,66779,66872
BTCUSD,20260212,003900,66869,66965,66864,66958
BTCUSD,20260212,004000,66957,67046,66946,67046
BTCUSD,20260212,004100,67049,67086,67049,67059
BTCUSD,20260212,004200,67056,67104,67045,67047
BTCUSD,20260212,004300,67048,67059,67036,67037
BTCUSD,20260212,004400,67040,67072,67029,67029
BTCUSD,20260212,004500,67027,67043,66969,67043
BTCUSD,20260212,004600,67049,67061,67011,67022
BTCUSD,20260212,004700,67014,67023,66983,67007
BTCUSD,20260212,004800,67008,67018,66990,67009
BTCUSD,20260212,004900,67013,67019,66973,66977
BTCUSD,20260212,005000,66974,66974,66888,66898
BTCUSD,20260212,005100,66900,66907,66862,66877
BTCUSD,20260212,005200,66884,66953,66874,66953
BTCUSD,20260212,005300,66957,67001,66957,66978
BTCUSD,20260212,005400,66972,66972,66947,66958
BTCUSD,20260212,005500,66954,67004,66954,67001
BTCUSD,20260212,005600,67003,67003,66963,66983
BTCUSD,20260212,005700,66986,67010,66984,66998
BTCUSD,20260212,005800,66999,67028,66999,67016
BTCUSD,20260212,005900,67029,67041,67009,67014
BTCUSD,20260212,010000,67011,67067,66999,67067
BTCUSD,20260212,010100,67069,67077,67031,67065
BTCUSD,20260212,010200,67053,67149,67032,67149
BTCUSD,20260212,010300,67148,67180,67137,67144
BTCUSD,20260212,010400,67145,67183,67096,67096
BTCUSD,20260212,010500,67097,67097,67060,67091
BTCUSD,20260212,010600,67092,67197,67083,67191
BTCUSD,20260212,010700,67186,67197,67169,67169
BTCUSD,20260212,010800,67159,67205,67147,67205
BTCUSD,20260212,010900,67210,67264,67191,67264
BTCUSD,20260212,011000,67292,67321,67292,67314
BTCUSD,20260212,011100,67325,67355,67301,67355
BTCUSD,20260212,011200,67353,67353,67325,67336
BTCUSD,20260212,011300,67335,67343,67315,67315
BTCUSD,20260212,011400,67319,67323,67312,67318
BTCUSD,20260212,011500,67328,67359,67328,67341
BTCUSD,20260212,011600,67340,67340,67315,67330
BTCUSD,20260212,011700,67331,67404,67331,67362
BTCUSD,20260212,011800,67355,67384,67319,67349
BTCUSD,20260212,011900,67343,67391,67314,67379
BTCUSD,20260212,012000,67381,67396,67342,67347
BTCUSD,20260212,012100,67349,67355,67344,67349
BTCUSD,20260212,012200,67346,67349,67317,67318
BTCUSD,20260212,012300,67314,67323,67292,67300
BTCUSD,20260212,012400,67301,67312,67299,67312
BTCUSD,20260212,012500,67326,67373,67326,67373
BTCUSD,20260212,012600,67382,67393,67357,67393
BTCUSD,20260212,012700,67400,67483,67398,67457
BTCUSD,20260212,012800,67454,67456,67319,67358
BTCUSD,20260212,012900,67362,67383,67358,67377
BTCUSD,20260212,013000,67376,67403,67358,67367
BTCUSD,20260212,013100,67357,67405,67357,67383
BTCUSD,20260212,013200,67380,67433,67375,67393
BTCUSD,20260212,013300,67392,67435,67382,67415
BTCUSD,20260212,013400,67413,67475,67412,67442
BTCUSD,20260212,013500,67441,67452,67424,67434
BTCUSD,20260212,013600,67435,67596,67423,67581
BTCUSD,20260212,013700,67572,67614,67534,67555
BTCUSD,20260212,013800,67542,67674,67541,67649
BTCUSD,20260212,013900,67653,67667,67556,67557
BTCUSD,20260212,014000,67556,67556,67480,67480
BTCUSD,20260212,014100,67484,67517,67484,67517
BTCUSD,20260212,014200,67521,67525,67502,67513
BTCUSD,20260212,014300,67518,67552,67514,67524
BTCUSD,20260212,014400,67521,67563,67521,67553
BTCUSD,20260212,014500,67551,67563,67551,67559
BTCUSD,20260212,014600,67554,67628,67546,67628
BTCUSD,20260212,014700,67635,67655,67583,67601
BTCUSD,20260212,014800,67593,67593,67549,67549
BTCUSD,20260212,014900,67551,67551,67476,67496
BTCUSD,20260212,015000,67498,67519,67496,67503
BTCUSD,20260212,015100,67509,67515,67476,67486
BTCUSD,20260212,015200,67499,67518,67485,67507
BTCUSD,20260212,015300,67514,67520,67497,67497
BTCUSD,20260212,015400,67498,67523,67498,67509
BTCUSD,20260212,015500,67510,67520,67474,67507
BTCUSD,20260212,015600,67512,67525,67512,67525
BTCUSD,20260212,015700,67524,67527,67512,67527
BTCUSD,20260212,015800,67534,67572,67481,67481
BTCUSD,20260212,015900,67489,67535,67475,67475
BTCUSD,20260212,020000,67469,67474,67436,67436
BTCUSD,20260212,020100,67438,67514,67438,67493
BTCUSD,20260212,020200,67482,67514,67464,67508
BTCUSD,20260212,020300,67507,67582,67495,67582
BTCUSD,20260212,020400,67580,67584,67536,67536
BTCUSD,20260212,020500,67537,67537,67495,67524
BTCUSD,20260212,020600,67515,67535,67485,67501
BTCUSD,20260212,020700,67502,67524,67445,67522
BTCUSD,20260212,020800,67525,67574,67473,67482
BTCUSD,20260212,020900,67492,67537,67490,67491
BTCUSD,20260212,021000,67492,67508,67455,67502
BTCUSD,20260212,021100,67503,67571,67503,67555
BTCUSD,20260212,021200,67562,67578,67555,67577
BTCUSD,20260212,021300,67583,67631,67583,67631
BTCUSD,20260212,021400,67635,67672,67635,67645
BTCUSD,20260212,021500,67646,67674,67646,67674
BTCUSD,20260212,021600,67675,67693,67630,67657
BTCUSD,20260212,021700,67666,67713,67628,67628
BTCUSD,20260212,021800,67623,67693,67600,67693
BTCUSD,20260212,021900,67692,67738,67682,67682
BTCUSD,20260212,022000,67671,67671,67591,67616
BTCUSD,20260212,022100,67601,67614,67542,67547
BTCUSD,20260212,022200,67544,67624,67540,67616
BTCUSD,20260212,022300,67604,67604,67572,67584
BTCUSD,20260212,022400,67581,67619,67572,67610
BTCUSD,20260212,022500,67609,67609,67571,67599
BTCUSD,20260212,022600,67602,67711,67602,67711
BTCUSD,20260212,022700,67714,67832,67710,67818
BTCUSD,20260212,022800,67815,67843,67803,67819
BTCUSD,20260212,022900,67820,67845,67793,67810
BTCUSD,20260212,023000,67807,67826,67768,67783
BTCUSD,20260212,023100,67790,67844,67790,67833
BTCUSD,20260212,023200,67838,67840,67787,67790
BTCUSD,20260212,023300,67788,67808,67745,67798
BTCUSD,20260212,023400,67793,67807,67777,67798
BTCUSD,20260212,023500,67801,67801,67776,67777
BTCUSD,20260212,023600,67776,67776,67740,67744
BTCUSD,20260212,023700,67743,67890,67743,67890
BTCUSD,20260212,023800,67897,68014,67897,68014
BTCUSD,20260212,023900,68013,68021,67966,67966
BTCUSD,20260212,024000,67968,67968,67904,67904
BTCUSD,20260212,024100,67892,67925,67880,67910
BTCUSD,20260212,024200,67916,67927,67883,67894
BTCUSD,20260212,024300,67897,67948,67895,67945
BTCUSD,20260212,024400,67941,67941,67879,67879
BTCUSD,20260212,024500,67877,67898,67814,67835
BTCUSD,20260212,024600,67850,67851,67800,67820
BTCUSD,20260212,024700,67817,67819,67785,67788
BTCUSD,20260212,024800,67785,67808,67765,67767
BTCUSD,20260212,024900,67750,67750,67651,67683
BTCUSD,20260212,025000,67678,67696,67652,67655
BTCUSD,20260212,025100,67652,67701,67638,67661
BTCUSD,20260212,025200,67666,67671,67619,67630
BTCUSD,20260212,025300,67636,67652,67585,67603
BTCUSD,20260212,025400,67608,67649,67601,67617
BTCUSD,20260212,025500,67619,67623,67595,67613
BTCUSD,20260212,025600,67617,67631,67595,67628
BTCUSD,20260212,025700,67626,67672,67626,67657
BTCUSD,20260212,025800,67654,67699,67654,67660
BTCUSD,20260212,025900,67655,67680,67628,67663
BTCUSD,20260212,030000,67670,67689,67659,67672
BTCUSD,20260212,030100,67669,67671,67617,67629
BTCUSD,20260212,030200,67620,67639,67599,67614
BTCUSD,20260212,030300,67619,67619,67589,67612
BTCUSD,20260212,030400,67622,67622,67549,67558
BTCUSD,20260212,030500,67559,67571,67540,67566
BTCUSD,20260212,030600,67565,67607,67543,67543
BTCUSD,20260212,030700,67542,67590,67541,67574
BTCUSD,20260212,030800,67583,67709,67583,67709
BTCUSD,20260212,030900,67732,67768,67667,67669
BTCUSD,20260212,031000,67671,67723,67671,67689
BTCUSD,20260212,031100,67695,67703,67654,67658
BTCUSD,20260212,031200,67662,67666,67572,67577
BTCUSD,20260212,031300,67579,67602,67579,67593
BTCUSD,20260212,031400,67597,67600,67525,67525
BTCUSD,20260212,031500,67523,67523,67468,67473
BTCUSD,20260212,031600,67472,67488,67437,67437
BTCUSD,20260212,031700,67434,67488,67419,67480
BTCUSD,20260212,031800,67477,67487,67452,67487
BTCUSD,20260212,031900,67485,67485,67422,67463
BTCUSD,20260212,032000,67452,67452,67393,67451
BTCUSD,20260212,032100,67442,67513,67437,67513
BTCUSD,20260212,032200,67521,67535,67505,67512
BTCUSD,20260212,032300,67515,67539,67512,67512
BTCUSD,20260212,032400,67514,67529,67513,67514
BTCUSD,20260212,032500,67512,67551,67510,67530
BTCUSD,20260212,032600,67520,67533,67498,67506
BTCUSD,20260212,032700,67512,67522,67465,67465
BTCUSD,20260212,032800,67461,67464,67443,67443
BTCUSD,20260212,032900,67433,67433,67398,67407
BTCUSD,20260212,033000,67409,67451,67409,67451
BTCUSD,20260212,033100,67488,67496,67457,67468
BTCUSD,20260212,033200,67472,67500,67472,67480
BTCUSD,20260212,033300,67491,67611,67491,67590
BTCUSD,20260212,033400,67594,67680,67594,67680
BTCUSD,20260212,033500,67676,67706,67633,67706
BTCUSD,20260212,033600,67715,67716,67656,67663
BTCUSD,20260212,033700,67661,67675,67642,67642
BTCUSD,20260212,033800,67647,67697,67647,67684
BTCUSD,20260212,033900,67693,67703,67657,67675
BTCUSD,20260212,034000,67682,67683,67634,67638
BTCUSD,20260212,034100,67634,67681,67634,67674
BTCUSD,20260212,034200,67671,67684,67667,67676
BTCUSD,20260212,034300,67667,67732,67658,67714
BTCUSD,20260212,034400,67719,67723,67670,67670
BTCUSD,20260212,034500,67679,67724,67679,67716
BTCUSD,20260212,034600,67718,67719,67684,67694
BTCUSD,20260212,034700,67693,67714,67657,67668
BTCUSD,20260212,034800,67676,67684,67628,67630
BTCUSD,20260212,034900,67631,67693,67631,67693
BTCUSD,20260212,035000,67699,67725,67678,67725
BTCUSD,20260212,035100,67721,67725,67697,67697
BTCUSD,20260212,035200,67700,67727,67647,67647
BTCUSD,20260212,035300,67629,67647,67587,67587
BTCUSD,20260212,035400,67583,67597,67544,67585
BTCUSD,20260212,035500,67581,67581,67527,67567
BTCUSD,20260212,035600,67566,67566,67495,67523
BTCUSD,20260212,035700,67530,67539,67429,67442
BTCUSD,20260212,035800,67439,67459,67425,67435
BTCUSD,20260212,035900,67434,67435,67407,67423
BTCUSD,20260212,040000,67420,67420,67396,67406
BTCUSD,20260212,040100,67414,67414,67353,67353
BTCUSD,20260212,040200,67361,67408,67335,67374
BTCUSD,20260212,040300,67373,67428,67373,67420
BTCUSD,20260212,040400,67427,67491,67427,67479
BTCUSD,20260212,040500,67473,67517,67456,67505
BTCUSD,20260212,040600,67507,67514,67466,67471
BTCUSD,20260212,040700,67470,67502,67434,67497
BTCUSD,20260212,040800,67505,67523,67476,67477
BTCUSD,20260212,040900,67478,67478,67441,67450
BTCUSD,20260212,041000,67453,67467,67433,67467
BTCUSD,20260212,041100,67468,67475,67468,67475
BTCUSD,20260212,041200,67483,67535,67483,67511
BTCUSD,20260212,041300,67508,67508,67443,67476
BTCUSD,20260212,041400,67478,67478,67443,67447
BTCUSD,20260212,041500,67452,67462,67438,67462
BTCUSD,20260212,041600,67465,67489,67454,67470
BTCUSD,20260212,041700,67468,67500,67453,67490
BTCUSD,20260212,041800,67483,67492,67452,67457
BTCUSD,20260212,041900,67459,67459,67396,67396
BTCUSD,20260212,042000,67397,67397,67361,67366
BTCUSD,20260212,042100,67374,67413,67374,67413
BTCUSD,20260212,042200,67401,67409,67383,67409
BTCUSD,20260212,042300,67407,67407,67361,67388
BTCUSD,20260212,042400,67386,67386,67330,67359
BTCUSD,20260212,042500,67358,67374,67316,67361
BTCUSD,20260212,042600,67360,67360,67327,67331
BTCUSD,20260212,042700,67332,67332,67297,67317
BTCUSD,20260212,042800,67320,67361,67320,67346
BTCUSD,20260212,042900,67337,67346,67329,67333
BTCUSD,20260212,043000,67331,67360,67330,67358
BTCUSD,20260212,043100,67362,67369,67334,67335
BTCUSD,20260212,043200,67332,67338,67312,67337
BTCUSD,20260212,043300,67352,67366,67307,67321
BTCUSD,20260212,043400,67328,67385,67308,67381
BTCUSD,20260212,043500,67392,67444,67392,67425
BTCUSD,20260212,043600,67434,67435,67369,67389
BTCUSD,20260212,043700,67396,67424,67384,67413
BTCUSD,20260212,043800,67409,67413,67389,67390
BTCUSD,20260212,043900,67389,67389,67376,67377
BTCUSD,20260212,044000,67380,67452,67380,67452
BTCUSD,20260212,044100,67456,67466,67428,67446
BTCUSD,20260212,044200,67450,67452,67432,67446
BTCUSD,20260212,044300,67452,67455,67445,67455
BTCUSD,20260212,044400,67459,67513,67459,67499
BTCUSD,20260212,044500,67497,67497,67439,67467
BTCUSD,20260212,044600,67475,67479,67435,67435
BTCUSD,20260212,044700,67443,67490,67443,67477
BTCUSD,20260212,044800,67476,67526,67465,67489
BTCUSD,20260212,044900,67496,67518,67490,67497
BTCUSD,20260212,045000,67485,67485,67454,67470
BTCUSD,20260212,045100,67458,67458,67417,67417
BTCUSD,20260212,045200,67420,67470,67420,67470
BTCUSD,20260212,045300,67471,67478,67451,67475
BTCUSD,20260212,045400,67476,67498,67476,67486
BTCUSD,20260212,045500,67487,67502,67481,67489
BTCUSD,20260212,045600,67496,67502,67481,67482
BTCUSD,20260212,045700,67481,67523,67472,67523
BTCUSD,20260212,045800,67529,67553,67525,67531
BTCUSD,20260212,045900,67538,67560,67538,67545
BTCUSD,20260212,050000,67546,67569,67545,67562
BTCUSD,20260212,050100,67556,67556,67494,67523
BTCUSD,20260212,050200,67527,67528,67495,67495
BTCUSD,20260212,050300,67494,67530,67469,67519
BTCUSD,20260212,050400,67524,67585,67524,67585
BTCUSD,20260212,050500,67592,67592,67508,67515
BTCUSD,20260212,050600,67510,67518,67479,67486
BTCUSD,20260212,050700,67482,67506,67475,67506
BTCUSD,20260212,050800,67504,67517,67493,67517
BTCUSD,20260212,050900,67518,67532,67518,67525
BTCUSD,20260212,051000,67528,67582,67528,67565
BTCUSD,20260212,051100,67569,67588,67554,67588
BTCUSD,20260212,051200,67585,67610,67544,67610
BTCUSD,20260212,051300,67611,67644,67580,67617
BTCUSD,20260212,051400,67618,67658,67573,67573
BTCUSD,20260212,051500,67578,67578,67550,67552
BTCUSD,20260212,051600,67550,67565,67545,67547
BTCUSD,20260212,051700,67556,67561,67540,67546
BTCUSD,20260212,051800,67547,67547,67372,67372
BTCUSD,20260212,051900,67367,67373,67273,67273
BTCUSD,20260212,052000,67272,67369,67272,67355
BTCUSD,20260212,052100,67361,67396,67338,67363
BTCUSD,20260212,052200,67338,67389,67321,67389
BTCUSD,20260212,052300,67384,67391,67307,67311
BTCUSD,20260212,052400,67313,67314,67271,67271
BTCUSD,20260212,052500,67266,67273,67248,67273
BTCUSD,20260212,052600,67274,67294,67214,67218
BTCUSD,20260212,052700,67228,67275,67228,67251
BTCUSD,20260212,052800,67245,67257,67233,67236
BTCUSD,20260212,052900,67232,67232,67179,67191
BTCUSD,20260212,053000,67192,67194,67176,67187
BTCUSD,20260212,053100,67184,67192,67170,67175
BTCUSD,20260212,053200,67176,67215,67176,67203
BTCUSD,20260212,053300,67199,67199,67069,67098
BTCUSD,20260212,053400,67099,67099,67037,67081
BTCUSD,20260212,053500,67091,67194,67091,67169
BTCUSD,20260212,053600,67164,67194,67155,67176
BTCUSD,20260212,053700,67178,67216,67178,67216
BTCUSD,20260212,053800,67223,67261,67223,67253
BTCUSD,20260212,053900,67257,67268,67238,67258
BTCUSD,20260212,054000,67254,67258,67235,67250
BTCUSD,20260212,054100,67247,67251,67243,67251
BTCUSD,20260212,054200,67254,67264,67236,67240
BTCUSD,20260212,054300,67249,67254,67187,67207
BTCUSD,20260212,054400,67208,67253,67172,67172
BTCUSD,20260212,054500,67168,67198,67168,67198
BTCUSD,20260212,054600,67209,67209,67155,67202
BTCUSD,20260212,054700,67200,67251,67198,67223
BTCUSD,20260212,054800,67224,67245,67224,67245
BTCUSD,20260212,054900,67248,67255,67243,67247
BTCUSD,20260212,055000,67245,67245,67183,67183
BTCUSD,20260212,055100,67195,67229,67195,67229
BTCUSD,20260212,055200,67226,67226,67163,67177
BTCUSD,20260212,055300,67173,67173,67111,67111
BTCUSD,20260212,055400,67095,67095,67055,67055
BTCUSD,20260212,055500,67058,67072,67027,67058
BTCUSD,20260212,055600,67057,67106,67047,67077
BTCUSD,20260212,055700,67078,67106,67060,67077
BTCUSD,20260212,055800,67083,67089,67048,67069
BTCUSD,20260212,055900,67068,67068,66984,66984
BTCUSD,20260212,060000,66986,67002,66975,66999
BTCUSD,20260212,060100,66988,66988,66959,66961
BTCUSD,20260212,060200,66970,67066,66970,67066
BTCUSD,20260212,060300,67065,67103,67065,67078
BTCUSD,20260212,060400,67079,67143,67072,67130
BTCUSD,20260212,060500,67134,67154,67109,67148
BTCUSD,20260212,060600,67145,67145,67111,67144
BTCUSD,20260212,060700,67141,67157,67120,67151
BTCUSD,20260212,060800,67155,67183,67124,67127
BTCUSD,20260212,060900,67126,67126,67028,67052
BTCUSD,20260212,061000,67061,67110,66990,66990
BTCUSD,20260212,061100,66995,67020,66975,66975
BTCUSD,20260212,061200,66967,66967,66898,66912
BTCUSD,20260212,061300,66908,66915,66845,66863
BTCUSD,20260212,061400,66876,66889,66747,66760
BTCUSD,20260212,061500,66751,66818,66741,66783
BTCUSD,20260212,061600,66785,66839,66785,66801
BTCUSD,20260212,061700,66795,66839,66766,66805
BTCUSD,20260212,061800,66802,66803,66706,66723
BTCUSD,20260212,061900,66718,66718,66681,66690
BTCUSD,20260212,062000,66689,66689,66649,66681
BTCUSD,20260212,062100,66679,66792,66674,66792
BTCUSD,20260212,062200,66796,66859,66796,66840
BTCUSD,20260212,062300,66845,66845,66801,66812
BTCUSD,20260212,062400,66818,66839,66807,66824
BTCUSD,20260212,062500,66830,66867,66826,66862
BTCUSD,20260212,062600,66861,66941,66853,66941
BTCUSD,20260212,062700,66946,66961,66881,66899
BTCUSD,20260212,062800,66910,66916,66858,66862
BTCUSD,20260212,062900,66864,66888,66799,66830
BTCUSD,20260212,063000,66834,66854,66831,66853
BTCUSD,20260212,063100,66852,66867,66837,66841
BTCUSD,20260212,063200,66848,66976,66848,66941
BTCUSD,20260212,063300,66939,67057,66937,67025
BTCUSD,20260212,063400,67036,67090,67036,67076
BTCUSD,20260212,063500,67077,67088,67038,67062
BTCUSD,20260212,063600,67060,67060,67021,67032
BTCUSD,20260212,063700,67042,67048,67008,67008
BTCUSD,20260212,063800,67002,67002,66934,66975
BTCUSD,20260212,063900,66982,67010,66930,66934
BTCUSD,20260212,064000,66935,66968,66925,66962
BTCUSD,20260212,064100,66966,67017,66966,67017
BTCUSD,20260212,064200,67021,67045,67011,67023
BTCUSD,20260212,064300,67026,67093,67026,67078
BTCUSD,20260212,064400,67075,67093,67064,67091
BTCUSD,20260212,064500,67087,67100,67059,67062
BTCUSD,20260212,064600,67057,67106,67028,67081
BTCUSD,20260212,064700,67079,67110,67077,67095
BTCUSD,20260212,064800,67098,67098,67024,67025
BTCUSD,20260212,064900,67015,67055,67005,67042
BTCUSD,20260212,065000,67041,67041,67003,67003
BTCUSD,20260212,065100,66995,67010,66983,66983
BTCUSD,20260212,065200,66978,66993,66975,66989
BTCUSD,20260212,065300,66991,67025,66991,67023
BTCUSD,20260212,065400,67019,67054,67005,67054
BTCUSD,20260212,065500,67059,67064,67032,67038
BTCUSD,20260212,065600,67046,67132,67046,67095
BTCUSD,20260212,065700,67092,67111,67086,67086
BTCUSD,20260212,065800,67081,67099,67079,67091
BTCUSD,20260212,065900,67095,67111,67087,67087
BTCUSD,20260212,070000,67090,67110,67090,67110
BTCUSD,20260212,070100,67112,67129,67096,67123
BTCUSD,20260212,070200,67113,67113,67061,67103
BTCUSD,20260212,070300,67101,67131,67087,67131
BTCUSD,20260212,070400,67130,67142,67109,67128
BTCUSD,20260212,070500,67130,67133,66999,67005
BTCUSD,20260212,070600,66999,67044,66999,67027
BTCUSD,20260212,070700,67029,67033,67008,67008
BTCUSD,20260212,070800,67010,67028,66989,67027
BTCUSD,20260212,070900,67026,67041,67022,67022
BTCUSD,20260212,071000,67025,67053,67025,67053
BTCUSD,20260212,071100,67051,67093,67050,67091
BTCUSD,20260212,071200,67082,67091,67042,67091
BTCUSD,20260212,071300,67097,67195,67097,67194
BTCUSD,20260212,071400,67197,67209,67164,67176
BTCUSD,20260212,071500,67175,67189,67129,67129
BTCUSD,20260212,071600,67097,67151,67096,67134
BTCUSD,20260212,071700,67135,67162,67110,67155
BTCUSD,20260212,071800,67156,67198,67150,67160
BTCUSD,20260212,071900,67166,67170,67109,67121
BTCUSD,20260212,072000,67125,67130,67093,67103
BTCUSD,20260212,072100,67093,67105,67076,67085
BTCUSD,20260212,072200,67084,67125,67070,67096
BTCUSD,20260212,072300,67104,67157,67098,67157
BTCUSD,20260212,072400,67148,67185,67145,67173
BTCUSD,20260212,072500,67170,67175,67164,67175
BTCUSD,20260212,072600,67179,67268,67179,67258
BTCUSD,20260212,072700,67260,67324,67233,67303
BTCUSD,20260212,072800,67300,67317,67267,67267
BTCUSD,20260212,072900,67265,67282,67250,67281
BTCUSD,20260212,073000,67290,67292,67264,67266
BTCUSD,20260212,073100,67273,67316,67265,67292
BTCUSD,20260212,073200,67291,67291,67217,67220
BTCUSD,20260212,073300,67223,67281,67223,67263
BTCUSD,20260212,073400,67266,67275,67191,67191
BTCUSD,20260212,073500,67194,67225,67190,67210
BTCUSD,20260212,073600,67208,67225,67136,67154
BTCUSD,20260212,073700,67156,67163,67126,67163
BTCUSD,20260212,073800,67162,67185,67156,67174
BTCUSD,20260212,073900,67172,67188,67160,67188
BTCUSD,20260212,074000,67193,67237,67193,67226
BTCUSD,20260212,074100,67228,67268,67213,67265
BTCUSD,20260212,074200,67268,67302,67230,67242
BTCUSD,20260212,074300,67245,67245,67194,67211
BTCUSD,20260212,074400,67214,67217,67175,67199
BTCUSD,20260212,074500,67200,67237,67199,67228
BTCUSD,20260212,074600,67220,67262,67214,67259
BTCUSD,20260212,074700,67263,67279,67245,67245
BTCUSD,20260212,074800,67241,67241,67163,67163
BTCUSD,20260212,074900,67160,67242,67158,67241
BTCUSD,20260212,075000,67239,67240,67187,67194
BTCUSD,20260212,075100,67193,67200,67124,67124
BTCUSD,20260212,075200,67123,67123,67096,67110
BTCUSD,20260212,075300,67114,67131,67107,67107
BTCUSD,20260212,075400,67105,67127,67105,67127
BTCUSD,20260212,075500,67124,67124,67107,67110
BTCUSD,20260212,075600,67108,67117,67097,67115
BTCUSD,20260212,075700,67114,67114,67080,67091
BTCUSD,20260212,075800,67090,67096,67082,67092
BTCUSD,20260212,075900,67090,67090,67078,67078
BTCUSD,20260212,080000,67077,67077,67059,67066
BTCUSD,20260212,080100,67080,67132,67072,67110
BTCUSD,20260212,080200,67103,67112,67028,67031
BTCUSD,20260212,080300,67033,67036,66965,67022
BTCUSD,20260212,080400,67023,67033,66989,67025
BTCUSD,20260212,080500,67030,67059,67017,67056
BTCUSD,20260212,080600,67052,67052,66998,67006
BTCUSD,20260212,080700,67005,67016,66962,66993
BTCUSD,20260212,080800,66996,66999,66968,66975
BTCUSD,20260212,080900,66974,66988,66945,66986
BTCUSD,20260212,081000,66992,67010,66981,66982
BTCUSD,20260212,081100,66980,66980,66933,66943
BTCUSD,20260212,081200,66942,66945,66910,66911
BTCUSD,20260212,081300,66914,66945,66914,66933
BTCUSD,20260212,081400,66929,66952,66925,66952
BTCUSD,20260212,081500,66956,66973,66956,66969
BTCUSD,20260212,081600,66967,66977,66929,66935
BTCUSD,20260212,081700,66941,66998,66941,66998
BTCUSD,20260212,081800,66996,67048,66995,67048
BTCUSD,20260212,081900,67052,67061,67014,67017
BTCUSD,20260212,082000,67019,67055,67015,67055
BTCUSD,20260212,082100,67056,67100,67047,67082
BTCUSD,20260212,082200,67080,67084,67058,67058
BTCUSD,20260212,082300,67055,67075,67055,67070
BTCUSD,20260212,082400,67077,67138,67077,67136
BTCUSD,20260212,082500,67137,67191,67137,67188
BTCUSD,20260212,082600,67196,67275,67196,67240
BTCUSD,20260212,082700,67234,67287,67234,67287
BTCUSD,20260212,082800,67299,67305,67243,67243
BTCUSD,20260212,082900,67245,67266,67208,67208
BTCUSD,20260212,083000,67203,67239,67193,67203
BTCUSD,20260212,083100,67213,67223,67149,67162
BTCUSD,20260212,083200,67166,67216,67146,67207
BTCUSD,20260212,083300,67196,67218,67182,67212
BTCUSD,20260212,083400,67208,67217,67187,67217
BTCUSD,20260212,083500,67224,67224,67157,67157
BTCUSD,20260212,083600,67149,67197,67149,67184
BTCUSD,20260212,083700,67177,67177,67126,67126
BTCUSD,20260212,083800,67123,67132,67113,67125
BTCUSD,20260212,083900,67127,67152,67127,67140
BTCUSD,20260212,084000,67138,67181,67138,67181
BTCUSD,20260212,084100,67190,67190,67146,67155
BTCUSD,20260212,084200,67160,67224,67160,67181
BTCUSD,20260212,084300,67182,67182,67132,67132
BTCUSD,20260212,084400,67129,67129,67114,67114
BTCUSD,20260212,084500,67111,67141,67106,67113
BTCUSD,20260212,084600,67107,67107,67067,67067
BTCUSD,20260212,084700,67068,67130,67068,67126
BTCUSD,20260212,084800,67129,67148,67116,67116
BTCUSD,20260212,084900,67112,67134,67096,67096
BTCUSD,20260212,085000,67102,67127,67081,67127
BTCUSD,20260212,085100,67126,67141,67103,67141
BTCUSD,20260212,085200,67144,67157,67144,67155
BTCUSD,20260212,085300,67153,67153,67141,67146
BTCUSD,20260212,085400,67144,67172,67134,67172
BTCUSD,20260212,085500,67173,67173,67100,67100
BTCUSD,20260212,085600,67093,67133,67086,67132
BTCUSD,20260212,085700,67137,67190,67137,67170
BTCUSD,20260212,085800,67165,67194,67165,67194
BTCUSD,20260212,085900,67195,67215,67194,67208
BTCUSD,20260212,090000,67205,67211,67173,67202
BTCUSD,20260212,090100,67193,67237,67193,67232
BTCUSD,20260212,090200,67235,67275,67235,67241
BTCUSD,20260212,090300,67239,67242,67190,67194
BTCUSD,20260212,090400,67189,67233,67143,67221
BTCUSD,20260212,090500,67220,67235,67144,67145
BTCUSD,20260212,090600,67147,67159,67092,67092
BTCUSD,20260212,090700,67084,67237,67053,67235
BTCUSD,20260212,090800,67231,67284,67183,67284
BTCUSD,20260212,090900,67292,67308,67269,67286
BTCUSD,20260212,091000,67280,67280,67262,67269
BTCUSD,20260212,091100,67274,67275,67250,67250
BTCUSD,20260212,091200,67246,67246,67180,67207
BTCUSD,20260212,091300,67208,67227,67207,67221
BTCUSD,20260212,091400,67225,67225,67210,67219
BTCUSD,20260212,091500,67218,67224,67207,67207
BTCUSD,20260212,091600,67215,67219,67141,67141
BTCUSD,20260212,091700,67143,67163,67137,67137
BTCUSD,20260212,091800,67128,67130,67109,67115
BTCUSD,20260212,091900,67110,67110,67067,67070
BTCUSD,20260212,092000,67071,67114,67037,67042
BTCUSD,20260212,092100,67043,67098,67043,67059
BTCUSD,20260212,092200,67054,67057,67037,67044
BTCUSD,20260212,092300,67048,67056,67010,67018
BTCUSD,20260212,092400,67015,67015,67000,67011
BTCUSD,20260212,092500,67014,67059,67013,67059
BTCUSD,20260212,092600,67051,67051,66991,67010
BTCUSD,20260212,092700,67006,67006,66976,66986
BTCUSD,20260212,092800,66982,66982,66923,66923
BTCUSD,20260212,092900,66924,66925,66874,66909
BTCUSD,20260212,093000,66908,66910,66884,66907
BTCUSD,20260212,093100,66910,66946,66896,66946
BTCUSD,20260212,093200,66942,66950,66900,66910
BTCUSD,20260212,093300,66912,66933,66893,66918
BTCUSD,20260212,093400,66919,66972,66919,66963
BTCUSD,20260212,093500,66970,66991,66963,66963
BTCUSD,20260212,093600,66959,66999,66958,66996
BTCUSD,20260212,093700,66994,67001,66959,67001
BTCUSD,20260212,093800,67006,67015,66963,66963
BTCUSD,20260212,093900,66958,66989,66924,66967
BTCUSD,20260212,094000,66964,66964,66946,66963
BTCUSD,20260212,094100,66962,67046,66958,67031
BTCUSD,20260212,094200,67029,67029,67000,67005
BTCUSD,20260212,094300,67008,67031,67007,67016
BTCUSD,20260212,094400,67015,67015,66963,66982
BTCUSD,20260212,094500,66984,66992,66975,66975
BTCUSD,20260212,094600,66953,66999,66949,66999
BTCUSD,20260212,094700,67002,67007,66965,66982
BTCUSD,20260212,094800,66983,66998,66975,66998
BTCUSD,20260212,094900,66999,67014,66985,66994
BTCUSD,20260212,095000,66990,66990,66975,66975
BTCUSD,20260212,095100,66985,67018,66985,67011
BTCUSD,20260212,095200,67016,67025,67008,67012
BTCUSD,20260212,095300,67007,67019,66996,67013
BTCUSD,20260212,095400,67011,67051,67007,67051
BTCUSD,20260212,095500,67056,67077,67056,67077
BTCUSD,20260212,095600,67078,67124,67060,67124
BTCUSD,20260212,095700,67118,67128,67106,67106
BTCUSD,20260212,095800,67105,67111,67105,67107
BTCUSD,20260212,095900,67115,67124,67105,67105
BTCUSD,20260212,100000,67101,67106,67101,67106
BTCUSD,20260212,100100,67112,67117,67056,67084
BTCUSD,20260212,100200,67085,67085,67031,67031
BTCUSD,20260212,100300,67028,67076,67028,67058
BTCUSD,20260212,100400,67060,67084,67042,67043
BTCUSD,20260212,100500,67045,67109,67038,67109
BTCUSD,20260212,100600,67104,67104,67068,67098
BTCUSD,20260212,100700,67089,67089,67046,67049
BTCUSD,20260212,100800,67051,67059,67046,67052
BTCUSD,20260212,100900,67050,67052,67041,67041
BTCUSD,20260212,101000,67048,67051,67031,67045
BTCUSD,20260212,101100,67046,67118,67038,67118
BTCUSD,20260212,101200,67125,67201,67107,67164
BTCUSD,20260212,101300,67165,67203,67152,67179
BTCUSD,20260212,101400,67176,67176,67106,67122
BTCUSD,20260212,101500,67132,67157,67132,67156
BTCUSD,20260212,101600,67148,67189,67141,67180
BTCUSD,20260212,101700,67178,67202,67175,67184
BTCUSD,20260212,101800,67186,67243,67180,67225
BTCUSD,20260212,101900,67229,67230,67190,67210
BTCUSD,20260212,102000,67205,67211,67188,67193
BTCUSD,20260212,102100,67192,67201,67184,67201
BTCUSD,20260212,102200,67197,67243,67192,67242
BTCUSD,20260212,102300,67244,67254,67229,67229
BTCUSD,20260212,102400,67225,67255,67225,67255
BTCUSD,20260212,102500,67253,67263,67234,67252
BTCUSD,20260212,102600,67249,67249,67225,67232
BTCUSD,20260212,102700,67234,67247,67211,67211
BTCUSD,20260212,102800,67216,67286,67216,67286
BTCUSD,20260212,102900,67284,67301,67261,67280
BTCUSD,20260212,103000,67277,67283,67264,67272
BTCUSD,20260212,103100,67257,67257,67224,67246
BTCUSD,20260212,103200,67253,67258,67223,67232
BTCUSD,20260212,103300,67231,67293,67231,67293
BTCUSD,20260212,103400,67292,67407,67289,67401
BTCUSD,20260212,103500,67409,67445,67401,67443
BTCUSD,20260212,103600,67440,67440,67388,67413
BTCUSD,20260212,103700,67407,67443,67376,67385
BTCUSD,20260212,103800,67389,67398,67363,67391
BTCUSD,20260212,103900,67394,67404,67358,67361
BTCUSD,20260212,104000,67359,67361,67342,67349
BTCUSD,20260212,104100,67351,67363,67341,67355
BTCUSD,20260212,104200,67347,67363,67339,67359
BTCUSD,20260212,104300,67366,67398,67366,67394
BTCUSD,20260212,104400,67395,67426,67387,67400
BTCUSD,20260212,104500,67393,67404,67389,67396
BTCUSD,20260212,104600,67397,67442,67376,67424
BTCUSD,20260212,104700,67425,67427,67397,67407
BTCUSD,20260212,104800,67401,67401,67347,67356
BTCUSD,20260212,104900,67362,67379,67348,67375
BTCUSD,20260212,105000,67372,67372,67334,67350
BTCUSD,20260212,105100,67337,67343,67330,67335
BTCUSD,20260212,105200,67341,67399,67330,67399
BTCUSD,20260212,105300,67401,67415,67376,67406
BTCUSD,20260212,105400,67407,67444,67407,67441
BTCUSD,20260212,105500,67446,67525,67446,67484
BTCUSD,20260212,105600,67478,67527,67470,67505
BTCUSD,20260212,105700,67502,67667,67494,67646
BTCUSD,20260212,105800,67648,67664,67525,67547
BTCUSD,20260212,105900,67554,67560,67535,67555
BTCUSD,20260212,110000,67566,67577,67520,67529
BTCUSD,20260212,110100,67528,67528,67492,67521
BTCUSD,20260212,110200,67523,67523,67493,67505
BTCUSD,20260212,110300,67500,67532,67486,67532
BTCUSD,20260212,110400,67541,67582,67523,67528
BTCUSD,20260212,110500,67526,67544,67522,67522
BTCUSD,20260212,110600,67523,67571,67501,67537
BTCUSD,20260212,110700,67540,67557,67512,67554
BTCUSD,20260212,110800,67558,67607,67558,67592
BTCUSD,20260212,110900,67588,67588,67540,67540
BTCUSD,20260212,111000,67531,67532,67505,67514
BTCUSD,20260212,111100,67519,67520,67498,67498
BTCUSD,20260212,111200,67496,67529,67494,67526
BTCUSD,20260212,111300,67525,67525,67475,67475
BTCUSD,20260212,111400,67472,67505,67466,67489
BTCUSD,20260212,111500,67481,67481,67451,67480
BTCUSD,20260212,111600,67529,67536,67460,67471
BTCUSD,20260212,111700,67480,67489,67448,67482
BTCUSD,20260212,111800,67476,67476,67449,67453
BTCUSD,20260212,111900,67464,67524,67464,67491
BTCUSD,20260212,112000,67493,67504,67478,67478
BTCUSD,20260212,112100,67482,67489,67477,67478
BTCUSD,20260212,112200,67480,67505,67480,67489
BTCUSD,20260212,112300,67470,67470,67446,67446
BTCUSD,20260212,112400,67443,67443,67411,67411
BTCUSD,20260212,112500,67417,67423,67392,67393
BTCUSD,20260212,112600,67405,67493,67405,67493
BTCUSD,20260212,112700,67499,67569,67499,67562
BTCUSD,20260212,112800,67555,67557,67511,67526
BTCUSD,20260212,112900,67531,67563,67528,67551
BTCUSD,20260212,113000,67552,67587,67552,67581
BTCUSD,20260212,113100,67584,67629,67584,67612
BTCUSD,20260212,113200,67621,67700,67621,67700
BTCUSD,20260212,113300,67705,67752,67676,67745
BTCUSD,20260212,113400,67751,67808,67725,67733
BTCUSD,20260212,113500,67723,67723,67680,67705
BTCUSD,20260212,113600,67719,67733,67676,67715
BTCUSD,20260212,113700,67708,67775,67704,67773
BTCUSD,20260212,113800,67780,67780,67742,67742
BTCUSD,20260212,113900,67737,67759,67730,67737
BTCUSD,20260212,114000,67741,67751,67707,67709
BTCUSD,20260212,114100,67714,67714,67654,67679
BTCUSD,20260212,114200,67669,67670,67647,67668
BTCUSD,20260212,114300,67674,67681,67647,67649
BTCUSD,20260212,114400,67648,67655,67633,67641
BTCUSD,20260212,114500,67634,67641,67620,67641
BTCUSD,20260212,114600,67653,67676,67637,67637
BTCUSD,20260212,114700,67634,67715,67630,67715
BTCUSD,20260212,114800,67713,67764,67709,67745
BTCUSD,20260212,114900,67747,67775,67747,67763
BTCUSD,20260212,115000,67764,67874,67764,67822
BTCUSD,20260212,115100,67820,67820,67762,67777
BTCUSD,20260212,115200,67783,67836,67783,67831
BTCUSD,20260212,115300,67839,67860,67806,67860
BTCUSD,20260212,115400,67858,67886,67836,67886
BTCUSD,20260212,115500,67874,67874,67823,67861
BTCUSD,20260212,115600,67885,67901,67853,67870
BTCUSD,20260212,115700,67863,67870,67826,67866
BTCUSD,20260212,115800,67869,67934,67852,67917
BTCUSD,20260212,115900,67927,67945,67918,67928
BTCUSD,20260212,120000,67934,68000,67920,67989
BTCUSD,20260212,120100,67991,67991,67923,67934
BTCUSD,20260212,120200,67943,67979,67914,67944
BTCUSD,20260212,120300,67924,68075,67924,68048
BTCUSD,20260212,120400,68050,68092,67995,68059
BTCUSD,20260212,120500,68046,68066,68019,68019
BTCUSD,20260212,120600,68011,68068,67998,68013
BTCUSD,20260212,120700,68012,68012,67924,67931
BTCUSD,20260212,120800,67940,67970,67903,67922
BTCUSD,20260212,120900,67925,67948,67906,67917
BTCUSD,20260212,121000,67929,67953,67917,67917
BTCUSD,20260212,121100,67916,67916,67728,67770
BTCUSD,20260212,121200,67775,67828,67775,67808
BTCUSD,20260212,121300,67804,67849,67801,67802
BTCUSD,20260212,121400,67803,67855,67803,67836
BTCUSD,20260212,121500,67838,67885,67826,67883
BTCUSD,20260212,121600,67882,67882,67814,67848
BTCUSD,20260212,121700,67853,67854,67825,67829
BTCUSD,20260212,121800,67825,67965,67825,67941
BTCUSD,20260212,121900,67943,67966,67897,67966
BTCUSD,20260212,122000,67974,67974,67908,67916
BTCUSD,20260212,122100,67920,67974,67914,67974
BTCUSD,20260212,122200,67975,68017,67958,67972
BTCUSD,20260212,122300,67974,68027,67974,68012
BTCUSD,20260212,122400,68019,68033,67989,68030
BTCUSD,20260212,122500,68038,68068,68038,68066
BTCUSD,20260212,122600,68060,68060,68003,68012
BTCUSD,20260212,122700,68014,68070,68006,68070
BTCUSD,20260212,122800,68069,68088,68055,68055
BTCUSD,20260212,122900,68084,68175,68084,68175
BTCUSD,20260212,123000,68180,68232,68160,68185
BTCUSD,20260212,123100,68177,68234,68161,68197
BTCUSD,20260212,123200,68187,68210,68151,68206
BTCUSD,20260212,123300,68210,68210,68131,68131
BTCUSD,20260212,123400,68125,68164,68094,68153
BTCUSD,20260212,123500,68146,68158,68112,68151
BTCUSD,20260212,123600,68145,68145,68107,68107
BTCUSD,20260212,123700,68103,68107,68090,68101
BTCUSD,20260212,123800,68111,68140,68070,68072
BTCUSD,20260212,123900,68069,68082,68058,68082
BTCUSD,20260212,124000,68090,68126,68079,68118
BTCUSD,20260212,124100,68115,68115,68075,68075
BTCUSD,20260212,124200,68080,68084,68029,68029
BTCUSD,20260212,124300,68030,68031,68010,68031
BTCUSD,20260212,124400,68030,68064,68015,68064
BTCUSD,20260212,124500,68061,68061,68026,68060
BTCUSD,20260212,124600,68061,68071,68030,68071
BTCUSD,20260212,124700,68077,68088,68039,68041
BTCUSD,20260212,124800,68042,68051,68012,68027
BTCUSD,20260212,124900,68035,68049,68013,68033
BTCUSD,20260212,125000,68032,68071,68014,68071
BTCUSD,20260212,125100,68068,68068,68020,68020
BTCUSD,20260212,125200,68018,68033,67999,68003
BTCUSD,20260212,125300,68001,68047,67985,68021
BTCUSD,20260212,125400,68026,68100,68026,68100
BTCUSD,20260212,125500,68102,68139,68085,68100
BTCUSD,20260212,125600,68092,68129,68085,68118
BTCUSD,20260212,125700,68128,68132,68099,68101
BTCUSD,20260212,125800,68100,68105,68049,68079
BTCUSD,20260212,125900,68086,68101,68084,68086
BTCUSD,20260212,130000,68098,68143,68098,68120
BTCUSD,20260212,130100,68081,68133,68048,68099
BTCUSD,20260212,130200,68090,68090,68013,68015
BTCUSD,20260212,130300,68009,68009,67970,67995
BTCUSD,20260212,130400,68000,68000,67914,67935
BTCUSD,20260212,130500,67939,67989,67914,67919
BTCUSD,20260212,130600,67914,67919,67885,67916
BTCUSD,20260212,130700,67919,67919,67875,67891
BTCUSD,20260212,130800,67896,67919,67860,67893
BTCUSD,20260212,130900,67892,67956,67877,67949
BTCUSD,20260212,131000,67933,67933,67897,67916
BTCUSD,20260212,131100,67915,67963,67915,67963
BTCUSD,20260212,131200,67975,67978,67931,67945
BTCUSD,20260212,131300,67946,67947,67909,67926
BTCUSD,20260212,131400,67924,67943,67924,67925
BTCUSD,20260212,131500,67936,68026,67936,67997
BTCUSD,20260212,131600,67995,67999,67972,67990
BTCUSD,20260212,131700,67985,68025,67972,68003
BTCUSD,20260212,131800,67995,68001,67944,67944
BTCUSD,20260212,131900,67942,67957,67929,67929
BTCUSD,20260212,132000,67926,67926,67880,67900
BTCUSD,20260212,132100,67901,67930,67881,67913
BTCUSD,20260212,132200,67911,67957,67907,67933
BTCUSD,20260212,132300,67929,67929,67859,67893
BTCUSD,20260212,132400,67882,67885,67840,67840
BTCUSD,20260212,132500,67835,67867,67833,67836
BTCUSD,20260212,132600,67846,67881,67843,67877
BTCUSD,20260212,132700,67876,67890,67861,67890
BTCUSD,20260212,132800,67888,67891,67867,67875
BTCUSD,20260212,132900,67880,67988,67880,67988
BTCUSD,20260212,133000,67978,67988,67949,67962
BTCUSD,20260212,133100,67960,67977,67942,67977
BTCUSD,20260212,133200,67976,67976,67945,67957
BTCUSD,20260212,133300,67966,67966,67904,67909
BTCUSD,20260212,133400,67904,67904,67854,67864
BTCUSD,20260212,133500,67868,67883,67845,67867
BTCUSD,20260212,133600,67860,67875,67859,67875
BTCUSD,20260212,133700,67876,67893,67828,67831
BTCUSD,20260212,133800,67837,67875,67834,67875
BTCUSD,20260212,133900,67880,67887,67845,67847
BTCUSD,20260212,134000,67845,67884,67845,67878
BTCUSD,20260212,134100,67884,67929,67874,67925
BTCUSD,20260212,134200,67921,67923,67904,67921
BTCUSD,20260212,134300,67919,67936,67846,67846
BTCUSD,20260212,134400,67845,67893,67826,67893
BTCUSD,20260212,134500,67903,67904,67855,67855
BTCUSD,20260212,134600,67850,67875,67824,67826
BTCUSD,20260212,134700,67829,67840,67783,67835
BTCUSD,20260212,134800,67838,67870,67831,67862
BTCUSD,20260212,134900,67863,67884,67846,67873
BTCUSD,20260212,135000,67868,67888,67858,67888
BTCUSD,20260212,135100,67889,67915,67884,67908
BTCUSD,20260212,135200,67911,67921,67890,67894
BTCUSD,20260212,135300,67903,67907,67866,67887
BTCUSD,20260212,135400,67877,67877,67768,67788
BTCUSD,20260212,135500,67781,67781,67739,67763
BTCUSD,20260212,135600,67762,67772,67732,67742
BTCUSD,20260212,135700,67738,67758,67697,67713
BTCUSD,20260212,135800,67714,67756,67697,67756
BTCUSD,20260212,135900,67754,67818,67754,67815
BTCUSD,20260212,140000,67819,67846,67819,67839
BTCUSD,20260212,140100,67836,67843,67822,67839
BTCUSD,20260212,140200,67843,67853,67775,67777
BTCUSD,20260212,140300,67787,67787,67714,67732
BTCUSD,20260212,140400,67734,67771,67734,67764
BTCUSD,20260212,140500,67761,67769,67738,67739
BTCUSD,20260212,140600,67745,67791,67703,67703
BTCUSD,20260212,140700,67695,67702,67656,67683
BTCUSD,20260212,140800,67689,67708,67676,67684
BTCUSD,20260212,140900,67679,67705,67676,67705
BTCUSD,20260212,141000,67702,67798,67700,67793
BTCUSD,20260212,141100,67792,67818,67769,67769
BTCUSD,20260212,141200,67766,67787,67755,67787
BTCUSD,20260212,141300,67780,67807,67773,67791
BTCUSD,20260212,141400,67792,67828,67792,67800
BTCUSD,20260212,141500,67799,67841,67798,67823
BTCUSD,20260212,141600,67827,67954,67812,67954
BTCUSD,20260212,141700,67951,67984,67904,67982
BTCUSD,20260212,141800,67971,68025,67960,68020
BTCUSD,20260212,141900,68024,68027,67971,67987
BTCUSD,20260212,142000,67989,67991,67918,67965
BTCUSD,20260212,142100,67972,68017,67966,67966
BTCUSD,20260212,142200,67970,67989,67948,67957
BTCUSD,20260212,142300,67960,67971,67941,67961
BTCUSD,20260212,142400,67957,67962,67925,67945
BTCUSD,20260212,142500,67952,67960,67925,67925
BTCUSD,20260212,142600,67924,67924,67728,67757
BTCUSD,20260212,142700,67755,67755,67693,67696
BTCUSD,20260212,142800,67702,67702,67666,67698
BTCUSD,20260212,142900,67692,67711,67682,67685
BTCUSD,20260212,143000,67687,67744,67687,67744
BTCUSD,20260212,143100,67751,67960,67704,67932
BTCUSD,20260212,143200,67927,67927,67783,67820
BTCUSD,20260212,143300,67827,67863,67825,67841
BTCUSD,20260212,143400,67837,67889,67820,67885
BTCUSD,20260212,143500,67878,67969,67876,67937
BTCUSD,20260212,143600,67936,67964,67873,67909
BTCUSD,20260212,143700,67906,67922,67878,67922
BTCUSD,20260212,143800,67926,67955,67926,67955
BTCUSD,20260212,143900,67957,67966,67924,67925
BTCUSD,20260212,144000,67934,67946,67896,67902
BTCUSD,20260212,144100,67917,67992,67917,67986
BTCUSD,20260212,144200,67984,68002,67961,68002
BTCUSD,20260212,144300,68001,68001,67972,67994
BTCUSD,20260212,144400,67997,68128,67997,68120
BTCUSD,20260212,144500,68123,68128,68085,68092
BTCUSD,20260212,144600,68100,68129,68073,68073
BTCUSD,20260212,144700,68066,68094,68039,68055
BTCUSD,20260212,144800,68065,68073,68033,68033
BTCUSD,20260212,144900,68030,68083,68017,68042
BTCUSD,20260212,145000,68034,68035,67959,67989
BTCUSD,20260212,145100,67981,68020,67981,68008
BTCUSD,20260212,145200,68006,68006,67960,67988
BTCUSD,20260212,145300,67986,68041,67982,68032
BTCUSD,20260212,145400,68022,68080,68015,68046
BTCUSD,20260212,145500,68049,68081,68023,68030
BTCUSD,20260212,145600,68063,68106,68063,68106
BTCUSD,20260212,145700,68101,68123,68096,68121
BTCUSD,20260212,145800,68123,68236,68119,68235
BTCUSD,20260212,145900,68244,68366,68244,68331
BTCUSD,20260212,150000,68330,68350,68283,68350
BTCUSD,20260212,150100,68351,68386,68210,68210
BTCUSD,20260212,150200,68215,68218,68136,68142
BTCUSD,20260212,150300,68148,68152,68060,68068
BTCUSD,20260212,150400,68061,68061,67972,67975
BTCUSD,20260212,150500,67980,68006,67967,67997
BTCUSD,20260212,150600,67991,67991,67939,67984
BTCUSD,20260212,150700,67991,68012,67890,67895
BTCUSD,20260212,150800,67898,67905,67836,67836
BTCUSD,20260212,150900,67831,67907,67831,67895
BTCUSD,20260212,151000,67893,67959,67880,67958
BTCUSD,20260212,151100,67963,68071,67963,68071
BTCUSD,20260212,151200,68072,68072,68019,68019
BTCUSD,20260212,151300,68009,68037,67994,68009
BTCUSD,20260212,151400,68013,68036,68002,68027
BTCUSD,20260212,151500,68026,68027,67966,67990
BTCUSD,20260212,151600,67991,67991,67852,67896
BTCUSD,20260212,151700,67909,67965,67909,67956
BTCUSD,20260212,151800,67941,67970,67941,67945
BTCUSD,20260212,151900,67943,67943,67873,67925
BTCUSD,20260212,152000,67931,67956,67919,67935
BTCUSD,20260212,152100,67933,67969,67930,67945
BTCUSD,20260212,152200,67949,68033,67949,67997
BTCUSD,20260212,152300,67999,68057,67999,68012
BTCUSD,20260212,152400,68008,68025,67917,67918
BTCUSD,20260212,152500,67920,67958,67899,67917
BTCUSD,20260212,152600,67918,67952,67917,67952
BTCUSD,20260212,152700,67949,67949,67915,67916
BTCUSD,20260212,152800,67909,67947,67889,67934
BTCUSD,20260212,152900,67937,67981,67937,67947
BTCUSD,20260212,153000,67957,67979,67951,67971
BTCUSD,20260212,153100,67951,68010,67884,67982
BTCUSD,20260212,153200,67975,68158,67878,68109
BTCUSD,20260212,153300,68101,68250,68101,68228
BTCUSD,20260212,153400,68235,68235,68077,68160
BTCUSD,20260212,153500,68161,68184,68087,68143
BTCUSD,20260212,153600,68175,68209,67907,67923
BTCUSD,20260212,153700,67931,67953,67762,67798
BTCUSD,20260212,153800,67786,67854,67723,67854
BTCUSD,20260212,153900,67861,67959,67833,67863
BTCUSD,20260212,154000,67851,67861,67755,67827
BTCUSD,20260212,154100,67831,68017,67823,67882
BTCUSD,20260212,154200,67866,67960,67865,67903
BTCUSD,20260212,154300,67907,67912,67760,67760
BTCUSD,20260212,154400,67753,67800,67696,67778
BTCUSD,20260212,154500,67770,67775,67585,67597
BTCUSD,20260212,154600,67600,67672,67500,67523
BTCUSD,20260212,154700,67526,67608,67475,67601
BTCUSD,20260212,154800,67586,67770,67586,67733
BTCUSD,20260212,154900,67743,67751,67617,67617
BTCUSD,20260212,155000,67626,67696,67588,67651
BTCUSD,20260212,155100,67608,67797,67608,67792
BTCUSD,20260212,155200,67785,67868,67653,67700
BTCUSD,20260212,155300,67703,67782,67687,67752
BTCUSD,20260212,155400,67758,67921,67758,67894
BTCUSD,20260212,155500,67891,67969,67890,67964
BTCUSD,20260212,155600,67957,67957,67846,67847
BTCUSD,20260212,155700,67866,67874,67779,67784
BTCUSD,20260212,155800,67786,67788,67713,67722
BTCUSD,20260212,155900,67719,67725,67683,67697
BTCUSD,20260212,160000,67709,67712,67605,67625
BTCUSD,20260212,160100,67579,67628,67553,67585
BTCUSD,20260212,160200,67586,67724,67517,67708
BTCUSD,20260212,160300,67711,67779,67533,67533
BTCUSD,20260212,160400,67526,67665,67521,67568
BTCUSD,20260212,160500,67577,67580,67262,67262
BTCUSD,20260212,160600,67256,67319,67213,67226
BTCUSD,20260212,160700,67231,67309,67169,67279
BTCUSD,20260212,160800,67283,67379,67225,67302
BTCUSD,20260212,160900,67283,67314,67106,67106
BTCUSD,20260212,161000,67114,67146,67063,67146
BTCUSD,20260212,161100,67116,67225,67017,67145
BTCUSD,20260212,161200,67172,67232,67141,67228
BTCUSD,20260212,161300,67222,67316,67205,67316
BTCUSD,20260212,161400,67325,67386,67306,67338
BTCUSD,20260212,161500,67336,67427,67327,67388
BTCUSD,20260212,161600,67391,67481,67341,67369
BTCUSD,20260212,161700,67390,67640,67390,67632
BTCUSD,20260212,161800,67621,67626,67531,67552
BTCUSD,20260212,161900,67555,67631,67520,67520
BTCUSD,20260212,162000,67511,67608,67476,67476
BTCUSD,20260212,162100,67472,67648,67467,67626
BTCUSD,20260212,162200,67642,67661,67522,67525
BTCUSD,20260212,162300,67518,67867,67516,67852
BTCUSD,20260212,162400,67856,67897,67757,67808
BTCUSD,20260212,162500,67798,67836,67759,67811
BTCUSD,20260212,162600,67807,67856,67760,67760
BTCUSD,20260212,162700,67756,67789,67723,67728
BTCUSD,20260212,162800,67736,67770,67649,67665
BTCUSD,20260212,162900,67674,67862,67674,67861
BTCUSD,20260212,163000,67849,67849,67764,67829
BTCUSD,20260212,163100,67834,67968,67789,67928
BTCUSD,20260212,163200,67939,67969,67917,67917
BTCUSD,20260212,163300,67924,67931,67738,67738
BTCUSD,20260212,163400,67722,67722,67634,67659
BTCUSD,20260212,163500,67658,67658,67581,67629
BTCUSD,20260212,163600,67626,67655,67582,67631
BTCUSD,20260212,163700,67629,67629,67509,67595
BTCUSD,20260212,163800,67611,67614,67480,67480
BTCUSD,20260212,163900,67479,67490,67242,67327
BTCUSD,20260212,164000,67329,67331,67273,67312
BTCUSD,20260212,164100,67314,67383,67243,67296
BTCUSD,20260212,164200,67293,67346,67255,67263
BTCUSD,20260212,164300,67260,67395,67225,67395
BTCUSD,20260212,164400,67394,67440,67364,67424
BTCUSD,20260212,164500,67410,67455,67355,67375
BTCUSD,20260212,164600,67383,67485,67306,67485
BTCUSD,20260212,164700,67497,67511,67379,67391
BTCUSD,20260212,164800,67390,67436,67364,67364
BTCUSD,20260212,164900,67367,67438,67296,67338
BTCUSD,20260212,165000,67334,67489,67324,67454
BTCUSD,20260212,165100,67453,67487,67369,67369
BTCUSD,20260212,165200,67373,67470,67331,67470
BTCUSD,20260212,165300,67463,67463,67325,67349
BTCUSD,20260212,165400,67341,67347,67258,67261
BTCUSD,20260212,165500,67257,67271,67132,67134
BTCUSD,20260212,165600,67121,67169,67077,67159
BTCUSD,20260212,165700,67148,67163,67104,67129
BTCUSD,20260212,165800,67120,67180,67073,67078
BTCUSD,20260212,165900,67090,67143,67084,67123
BTCUSD,20260212,170000,67118,67118,67041,67113
BTCUSD,20260212,170100,67110,67187,67087,67187
BTCUSD,20260212,170200,67190,67190,67033,67052
BTCUSD,20260212,170300,67056,67056,66950,67040
BTCUSD,20260212,170400,67042,67126,67019,67115
BTCUSD,20260212,170500,67112,67184,67058,67176
BTCUSD,20260212,170600,67191,67191,66913,66913
BTCUSD,20260212,170700,66914,66921,66823,66865
BTCUSD,20260212,170800,66859,66859,66606,66674
BTCUSD,20260212,170900,66676,66676,66600,66637
BTCUSD,20260212,171000,66641,66783,66632,66687
BTCUSD,20260212,171100,66676,66826,66608,66619
BTCUSD,20260212,171200,66614,66615,66533,66567
BTCUSD,20260212,171300,66564,66628,66483,66628
BTCUSD,20260212,171400,66640,66679,66537,66576
BTCUSD,20260212,171500,66587,66622,66489,66542
BTCUSD,20260212,171600,66541,66558,66454,66533
BTCUSD,20260212,171700,66527,66638,66511,66592
BTCUSD,20260212,171800,66588,66760,66587,66660
BTCUSD,20260212,171900,66647,66702,66527,66536
BTCUSD,20260212,172000,66538,66589,66520,66535
BTCUSD,20260212,172100,66539,66592,66424,66424
BTCUSD,20260212,172200,66390,66447,66325,66325
BTCUSD,20260212,172300,66308,66335,66188,66215
BTCUSD,20260212,172400,66214,66368,66196,66348
BTCUSD,20260212,172500,66351,66437,66242,66243
BTCUSD,20260212,172600,66262,66351,66213,66213
BTCUSD,20260212,172700,66211,66260,66168,66200
BTCUSD,20260212,172800,66192,66213,66140,66149
BTCUSD,20260212,172900,66157,66160,66014,66024
BTCUSD,20260212,173000,66015,66040,65975,66040
BTCUSD,20260212,173100,66039,66128,66006,66081
BTCUSD,20260212,173200,66080,66162,65952,65956
BTCUSD,20260212,173300,65949,66077,65932,66027
BTCUSD,20260212,173400,66035,66067,65962,65987
BTCUSD,20260212,173500,65980,66147,65960,66147
BTCUSD,20260212,173600,66152,66324,66152,66280
BTCUSD,20260212,173700,66272,66474,66266,66474
BTCUSD,20260212,173800,66484,66499,66372,66396
BTCUSD,20260212,173900,66369,66441,66258,66317
BTCUSD,20260212,174000,66320,66406,66312,66344
BTCUSD,20260212,174100,66351,66401,66307,66309
BTCUSD,20260212,174200,66317,66451,66317,66451
BTCUSD,20260212,174300,66452,66514,66392,66398
BTCUSD,20260212,174400,66402,66422,66296,66368
BTCUSD,20260212,174500,66351,66351,66244,66259
BTCUSD,20260212,174600,66262,66344,66258,66258
BTCUSD,20260212,174700,66261,66310,66074,66074
BTCUSD,20260212,174800,66082,66225,66082,66137
BTCUSD,20260212,174900,66133,66170,66054,66079
BTCUSD,20260212,175000,66083,66152,66017,66152
BTCUSD,20260212,175100,66144,66190,66083,66112
BTCUSD,20260212,175200,66126,66150,66008,66056
BTCUSD,20260212,175300,66041,66042,65928,65957
BTCUSD,20260212,175400,65984,65990,65580,65587
BTCUSD,20260212,175500,65592,65668,65534,65583
BTCUSD,20260212,175600,65605,65703,65588,65693
BTCUSD,20260212,175700,65712,65835,65712,65788
BTCUSD,20260212,175800,65791,65862,65684,65805
BTCUSD,20260212,175900,65814,65846,65770,65830
BTCUSD,20260212,180000,65837,65846,65745,65822
BTCUSD,20260212,180100,65839,65839,65690,65690
BTCUSD,20260212,180200,65688,65819,65683,65782
BTCUSD,20260212,180300,65777,65922,65772,65922
BTCUSD,20260212,180400,65947,65967,65846,65846
BTCUSD,20260212,180500,65851,65925,65809,65849
BTCUSD,20260212,180600,65850,65882,65668,65669
BTCUSD,20260212,180700,65672,65813,65651,65771
BTCUSD,20260212,180800,65781,65960,65781,65958
BTCUSD,20260212,180900,65951,65973,65871,65907
BTCUSD,20260212,181000,65909,65964,65881,65920
BTCUSD,20260212,181100,65921,65929,65834,65874
BTCUSD,20260212,181200,65871,65878,65689,65689
BTCUSD,20260212,181300,65695,65713,65614,65614
BTCUSD,20260212,181400,65617,65666,65562,65666
BTCUSD,20260212,181500,65674,65764,65651,65713
BTCUSD,20260212,181600,65714,65735,65667,65677
BTCUSD,20260212,181700,65669,65815,65665,65815
BTCUSD,20260212,181800,65839,65839,65730,65753
BTCUSD,20260212,181900,65750,65750,65589,65652
BTCUSD,20260212,182000,65657,65729,65607,65608
BTCUSD,20260212,182100,65613,65865,65613,65865
BTCUSD,20260212,182200,65863,65970,65863,65969
BTCUSD,20260212,182300,65966,65984,65899,65955
BTCUSD,20260212,182400,65964,66043,65964,65995
BTCUSD,20260212,182500,65990,66048,65938,66048
BTCUSD,20260212,182600,66056,66064,65977,66007
BTCUSD,20260212,182700,66008,66091,66008,66089
BTCUSD,20260212,182800,66086,66137,66077,66117
BTCUSD,20260212,182900,66123,66237,66123,66163
BTCUSD,20260212,183000,66159,66159,66035,66104
BTCUSD,20260212,183100,66097,66104,65985,66000
BTCUSD,20260212,183200,66001,66070,65942,65951
BTCUSD,20260212,183300,65956,65986,65896,65908
BTCUSD,20260212,183400,65903,65963,65833,65963
BTCUSD,20260212,183500,65967,66007,65890,65957
BTCUSD,20260212,183600,65944,65993,65892,65892
BTCUSD,20260212,183700,65886,65912,65823,65871
BTCUSD,20260212,183800,65869,66031,65869,66031
BTCUSD,20260212,183900,66024,66165,66014,66018
BTCUSD,20260212,184000,66001,66032,65911,65937
BTCUSD,20260212,184100,65942,66013,65895,66002
BTCUSD,20260212,184200,65992,66027,65920,65930
BTCUSD,20260212,184300,65931,65974,65907,65952
BTCUSD,20260212,184400,65958,65995,65924,65924
BTCUSD,20260212,184500,65916,65989,65916,65945
BTCUSD,20260212,184600,65955,66002,65940,65992
BTCUSD,20260212,184700,65989,66009,65792,65816
BTCUSD,20260212,184800,65812,65867,65811,65829
BTCUSD,20260212,184900,65853,65885,65775,65775
BTCUSD,20260212,185000,65776,65825,65749,65766
BTCUSD,20260212,185100,65780,65885,65762,65785
BTCUSD,20260212,185200,65775,65831,65732,65732
BTCUSD,20260212,185300,65718,65821,65718,65743
BTCUSD,20260212,185400,65749,65758,65594,65594
BTCUSD,20260212,185500,65581,65608,65554,65581
BTCUSD,20260212,185600,65586,65599,65467,65467
BTCUSD,20260212,185700,65466,65518,65433,65465
BTCUSD,20260212,185800,65460,65516,65456,65478
BTCUSD,20260212,185900,65476,65507,65451,65464
BTCUSD,20260212,190000,65468,65472,65351,65372
BTCUSD,20260212,190100,65386,65443,65350,65398
BTCUSD,20260212,190200,65420,65483,65420,65482
BTCUSD,20260212,190300,65478,65560,65478,65532
BTCUSD,20260212,190400,65540,65570,65504,65532
BTCUSD,20260212,190500,65520,65631,65520,65592
BTCUSD,20260212,190600,65603,65644,65574,65597
BTCUSD,20260212,190700,65596,65647,65566,65630
BTCUSD,20260212,190800,65632,65749,65618,65725
BTCUSD,20260212,190900,65730,65760,65637,65681
BTCUSD,20260212,191000,65687,65729,65656,65656
BTCUSD,20260212,191100,65647,65726,65638,65667
BTCUSD,20260212,191200,65670,65706,65624,65706
BTCUSD,20260212,191300,65711,65723,65603,65644
BTCUSD,20260212,191400,65649,65649,65588,65588
BTCUSD,20260212,191500,65584,65669,65569,65661
BTCUSD,20260212,191600,65663,65693,65627,65646
BTCUSD,20260212,191700,65645,65669,65586,65624
BTCUSD,20260212,191800,65635,65641,65514,65515
BTCUSD,20260212,191900,65512,65513,65380,65384
BTCUSD,20260212,192000,65376,65381,65229,65229
BTCUSD,20260212,192100,65224,65342,65224,65232
BTCUSD,20260212,192200,65230,65302,65230,65281
BTCUSD,20260212,192300,65277,65356,65268,65353
BTCUSD,20260212,192400,65364,65429,65348,65429
BTCUSD,20260212,192500,65428,65472,65362,65374
BTCUSD,20260212,192600,65382,65382,65231,65278
BTCUSD,20260212,192700,65283,65488,65283,65488
BTCUSD,20260212,192800,65489,65527,65473,65473
BTCUSD,20260212,192900,65468,65482,65237,65282
BTCUSD,20260212,193000,65289,65313,65228,65293
BTCUSD,20260212,193100,65282,65307,65226,65254
BTCUSD,20260212,193200,65270,65270,65122,65122
BTCUSD,20260212,193300,65126,65156,65095,65156
BTCUSD,20260212,193400,65153,65315,65152,65253
BTCUSD,20260212,193500,65257,65313,65234,65259
BTCUSD,20260212,193600,65250,65397,65247,65380
BTCUSD,20260212,193700,65378,65404,65304,65332
BTCUSD,20260212,193800,65334,65413,65302,65413
BTCUSD,20260212,193900,65430,65505,65430,65448
BTCUSD,20260212,194000,65438,65464,65390,65464
BTCUSD,20260212,194100,65472,65475,65375,65436
BTCUSD,20260212,194200,65445,65468,65405,65413
BTCUSD,20260212,194300,65418,65450,65405,65419
BTCUSD,20260212,194400,65417,65446,65406,65441
BTCUSD,20260212,194500,65450,65450,65390,65401
BTCUSD,20260212,194600,65404,65469,65404,65410
BTCUSD,20260212,194700,65400,65544,65391,65543
BTCUSD,20260212,194800,65542,65649,65542,65631
BTCUSD,20260212,194900,65600,65631,65593,65611
BTCUSD,20260212,195000,65596,65664,65577,65590
BTCUSD,20260212,195100,65591,65602,65520,65520
BTCUSD,20260212,195200,65521,65633,65521,65633
BTCUSD,20260212,195300,65639,65662,65619,65639
BTCUSD,20260212,195400,65635,65662,65592,65592
BTCUSD,20260212,195500,65593,65633,65582,65591
BTCUSD,20260212,195600,65587,65655,65561,65646
BTCUSD,20260212,195700,65658,65676,65589,65599
BTCUSD,20260212,195800,65598,65615,65560,65562
BTCUSD,20260212,195900,65574,65606,65504,65552
BTCUSD,20260212,200000,65546,65572,65519,65560
BTCUSD,20260212,200100,65568,65638,65537,65605
BTCUSD,20260212,200200,65601,65620,65561,65607
BTCUSD,20260212,200300,65602,65709,65597,65684
BTCUSD,20260212,200400,65681,65713,65659,65694
BTCUSD,20260212,200500,65687,65687,65492,65500
BTCUSD,20260212,200600,65508,65576,65506,65507
BTCUSD,20260212,200700,65500,65503,65450,65451
BTCUSD,20260212,200800,65452,65503,65417,65417
BTCUSD,20260212,200900,65416,65527,65412,65508
BTCUSD,20260212,201000,65499,65501,65364,65364
BTCUSD,20260212,201100,65365,65399,65355,65363
BTCUSD,20260212,201200,65365,65367,65250,65275
BTCUSD,20260212,201300,65281,65315,65272,65302
BTCUSD,20260212,201400,65305,65369,65305,65369
BTCUSD,20260212,201500,65372,65471,65372,65425
BTCUSD,20260212,201600,65422,65518,65408,65494
BTCUSD,20260212,201700,65495,65495,65413,65413
BTCUSD,20260212,201800,65408,65529,65386,65512
BTCUSD,20260212,201900,65501,65556,65501,65550
BTCUSD,20260212,202000,65544,65599,65541,65572
BTCUSD,20260212,202100,65576,65643,65560,65642
BTCUSD,20260212,202200,65637,65678,65612,65676
BTCUSD,20260212,202300,65674,65809,65668,65785
BTCUSD,20260212,202400,65782,65815,65758,65758
BTCUSD,20260212,202500,65756,65930,65756,65914
BTCUSD,20260212,202600,65916,65916,65843,65851
BTCUSD,20260212,202700,65852,65852,65757,65759
BTCUSD,20260212,202800,65760,65763,65704,65732
BTCUSD,20260212,202900,65738,65743,65711,65729
BTCUSD,20260212,203000,65735,65763,65730,65757
BTCUSD,20260212,203100,65755,65779,65742,65771
BTCUSD,20260212,203200,65769,65892,65761,65860
BTCUSD,20260212,203300,65856,65957,65845,65926
BTCUSD,20260212,203400,65936,66005,65936,65974
BTCUSD,20260212,203500,65978,65978,65866,65866
BTCUSD,20260212,203600,65865,65925,65806,65925
BTCUSD,20260212,203700,65922,66050,65901,66000
BTCUSD,20260212,203800,66007,66077,65959,65959
BTCUSD,20260212,203900,65957,65957,65907,65937
BTCUSD,20260212,204000,65936,65950,65894,65942
BTCUSD,20260212,204100,65946,65959,65887,65918
BTCUSD,20260212,204200,65923,65932,65896,65906
BTCUSD,20260212,204300,65900,65971,65885,65971
BTCUSD,20260212,204400,65980,65989,65955,65955
BTCUSD,20260212,204500,65952,65959,65924,65950
BTCUSD,20260212,204600,65952,65971,65932,65950
BTCUSD,20260212,204700,65956,66066,65956,66066
BTCUSD,20260212,204800,66062,66073,66025,66028
BTCUSD,20260212,204900,66022,66032,65967,66015
BTCUSD,20260212,205000,66016,66035,65995,66018
BTCUSD,20260212,205100,66031,66093,66020,66087
BTCUSD,20260212,205200,66082,66082,65982,66007
BTCUSD,20260212,205300,66001,66001,65879,65906
BTCUSD,20260212,205400,65907,65912,65851,65897
BTCUSD,20260212,205500,65902,65913,65872,65872
BTCUSD,20260212,205600,65866,65916,65859,65916
BTCUSD,20260212,205700,65921,65921,65881,65899
BTCUSD,20260212,205800,65903,65947,65903,65914
BTCUSD,20260212,205900,65910,65920,65772,65813
BTCUSD,20260212,210000,65814,65816,65756,65756
BTCUSD,20260212,210100,65761,65803,65738,65738
BTCUSD,20260212,210200,65748,65828,65724,65828
BTCUSD,20260212,210300,65830,65835,65760,65784
BTCUSD,20260212,210400,65785,65820,65762,65814
BTCUSD,20260212,210500,65813,65913,65795,65913
BTCUSD,20260212,210600,65916,65982,65859,65982
BTCUSD,20260212,210700,65978,66016,65925,65926
BTCUSD,20260212,210800,65928,66002,65926,65926
BTCUSD,20260212,210900,65929,65929,65850,65861
BTCUSD,20260212,211000,65864,65864,65815,65817
BTCUSD,20260212,211100,65811,65812,65635,65643
BTCUSD,20260212,211200,65647,65647,65596,65626
BTCUSD,20260212,211300,65628,65701,65628,65654
BTCUSD,20260212,211400,65658,65704,65610,65610
BTCUSD,20260212,211500,65613,65679,65599,65679
BTCUSD,20260212,211600,65680,65693,65641,65693
BTCUSD,20260212,211700,65696,65717,65622,65698
BTCUSD,20260212,211800,65697,65743,65660,65665
BTCUSD,20260212,211900,65674,65777,65663,65742
BTCUSD,20260212,212000,65741,65744,65685,65703
BTCUSD,20260212,212100,65701,65701,65594,65594
BTCUSD,20260212,212200,65590,65655,65589,65598
BTCUSD,20260212,212300,65603,65649,65593,65593
BTCUSD,20260212,212400,65591,65611,65551,65551
BTCUSD,20260212,212500,65539,65585,65539,65585
BTCUSD,20260212,212600,65592,65600,65512,65520
BTCUSD,20260212,212700,65521,65562,65509,65562
BTCUSD,20260212,212800,65569,65577,65480,65493
BTCUSD,20260212,212900,65491,65549,65470,65549
BTCUSD,20260212,213000,65550,65567,65461,65471
BTCUSD,20260212,213100,65480,65481,65400,65429
BTCUSD,20260212,213200,65427,65466,65398,65398
BTCUSD,20260212,213300,65393,65432,65371,65418
BTCUSD,20260212,213400,65421,65539,65396,65513
BTCUSD,20260212,213500,65509,65552,65451,65474
BTCUSD,20260212,213600,65479,65547,65459,65536
BTCUSD,20260212,213700,65542,65608,65540,65591
BTCUSD,20260212,213800,65588,65604,65543,65562
BTCUSD,20260212,213900,65558,65574,65519,65534
BTCUSD,20260212,214000,65535,65616,65535,65616
BTCUSD,20260212,214100,65613,65634,65579,65621
BTCUSD,20260212,214200,65612,65650,65589,65594
BTCUSD,20260212,214300,65596,65597,65541,65597
BTCUSD,20260212,214400,65602,65602,65529,65529
BTCUSD,20260212,214500,65530,65539,65464,65522
BTCUSD,20260212,214600,65528,65561,65513,65553
BTCUSD,20260212,214700,65535,65535,65438,65455
BTCUSD,20260212,214800,65446,65446,65364,65369
BTCUSD,20260212,214900,65365,65394,65320,65329
BTCUSD,20260212,215000,65331,65378,65330,65369
BTCUSD,20260212,215100,65351,65360,65284,65314
BTCUSD,20260212,215200,65311,65311,65218,65233
BTCUSD,20260212,215300,65226,65364,65199,65335
BTCUSD,20260212,215400,65324,65399,65321,65395
BTCUSD,20260212,215500,65397,65439,65380,65392
BTCUSD,20260212,215600,65397,65446,65397,65446
BTCUSD,20260212,215700,65442,65442,65344,65371
BTCUSD,20260212,215800,65379,65437,65379,65428
BTCUSD,20260212,215900,65416,65424,65372,65377
BTCUSD,20260212,220000,65375,65429,65359,65385
BTCUSD,20260212,220100,65401,65481,65401,65441
BTCUSD,20260212,220200,65444,65495,65409,65467
BTCUSD,20260212,220300,65468,65548,65466,65530
BTCUSD,20260212,220400,65531,65581,65531,65575
BTCUSD,20260212,220500,65573,65630,65572,65618
BTCUSD,20260212,220600,65603,65603,65542,65542
BTCUSD,20260212,220700,65536,65576,65516,65532
BTCUSD,20260212,220800,65527,65552,65517,65535
BTCUSD,20260212,220900,65534,65583,65528,65574
BTCUSD,20260212,221000,65580,65609,65567,65595
BTCUSD,20260212,221100,65599,65599,65561,65579
BTCUSD,20260212,221200,65593,65622,65583,65622
BTCUSD,20260212,221300,65627,65645,65626,65635
BTCUSD,20260212,221400,65630,65643,65626,65638
BTCUSD,20260212,221500,65644,65648,65633,65640
BTCUSD,20260212,221600,65643,65663,65643,65658
BTCUSD,20260212,221700,65638,65642,65613,65626
BTCUSD,20260212,221800,65625,65633,65602,65611
BTCUSD,20260212,221900,65616,65745,65616,65741
BTCUSD,20260212,222000,65732,65765,65706,65755
BTCUSD,20260212,222100,65754,65769,65747,65756
BTCUSD,20260212,222200,65761,65777,65606,65606
BTCUSD,20260212,222300,65605,65605,65503,65503
BTCUSD,20260212,222400,65501,65529,65468,65497
BTCUSD,20260212,222500,65500,65517,65457,65490
BTCUSD,20260212,222600,65497,65532,65478,65515
BTCUSD,20260212,222700,65509,65514,65475,65514
BTCUSD,20260212,222800,65515,65518,65502,65514
BTCUSD,20260212,222900,65515,65520,65505,65520
BTCUSD,20260212,223000,65525,65575,65525,65575
BTCUSD,20260212,223100,65579,65605,65567,65599
BTCUSD,20260212,223200,65593,65593,65572,65572
BTCUSD,20260212,223300,65570,65614,65559,65614
BTCUSD,20260212,223400,65617,65680,65617,65680
BTCUSD,20260212,223500,65685,65736,65685,65735
BTCUSD,20260212,223600,65743,65775,65726,65726
BTCUSD,20260212,223700,65727,65799,65727,65799
BTCUSD,20260212,223800,65801,65822,65756,65756
BTCUSD,20260212,223900,65764,65794,65751,65753
BTCUSD,20260212,224000,65755,65793,65729,65769
BTCUSD,20260212,224100,65759,65775,65712,65775
BTCUSD,20260212,224200,65768,65773,65756,65764
BTCUSD,20260212,224300,65765,65814,65763,65805
BTCUSD,20260212,224400,65801,65802,65782,65793
BTCUSD,20260212,224500,65791,65806,65784,65793
BTCUSD,20260212,224600,65792,65799,65782,65782
BTCUSD,20260212,224700,65779,65786,65744,65753
BTCUSD,20260212,224800,65749,65767,65726,65755
BTCUSD,20260212,224900,65762,65807,65762,65807
BTCUSD,20260212,225000,65801,65801,65713,65740
BTCUSD,20260212,225100,65743,65815,65743,65815
BTCUSD,20260212,225200,65820,65848,65820,65847
BTCUSD,20260212,225300,65842,65842,65811,65827
BTCUSD,20260212,225400,65823,65849,65823,65838
BTCUSD,20260212,225500,65830,65875,65826,65856
BTCUSD,20260212,225600,65855,65857,65829,65829
BTCUSD,20260212,225700,65823,65823,65799,65802
BTCUSD,20260212,225800,65801,65801,65757,65757
BTCUSD,20260212,225900,65753,65778,65734,65778
BTCUSD,20260212,230000,65779,65804,65779,65804
BTCUSD,20260212,230100,65822,65822,65764,65764
BTCUSD,20260212,230200,65763,65810,65760,65810
BTCUSD,20260212,230300,65802,65802,65778,65797
BTCUSD,20260212,230400,65803,65821,65797,65821
BTCUSD,20260212,230500,65819,65850,65810,65850
BTCUSD,20260212,230600,65856,65856,65814,65821
BTCUSD,20260212,230700,65820,65820,65776,65794
BTCUSD,20260212,230800,65791,65791,65738,65738
BTCUSD,20260212,230900,65734,65760,65725,65760
BTCUSD,20260212,231000,65771,65815,65771,65777
BTCUSD,20260212,231100,65781,65809,65772,65778
BTCUSD,20260212,231200,65788,65856,65788,65856
BTCUSD,20260212,231300,65841,65841,65780,65781
BTCUSD,20260212,231400,65778,65778,65726,65735
BTCUSD,20260212,231500,65734,65798,65734,65791
BTCUSD,20260212,231600,65788,65788,65751,65751
BTCUSD,20260212,231700,65750,65750,65727,65730
BTCUSD,20260212,231800,65722,65722,65664,65665
BTCUSD,20260212,231900,65662,65697,65661,65673
BTCUSD,20260212,232000,65676,65703,65676,65703
BTCUSD,20260212,232100,65706,65713,65692,65692
BTCUSD,20260212,232200,65682,65682,65623,65623
BTCUSD,20260212,232300,65624,65675,65624,65675
BTCUSD,20260212,232400,65679,65705,65679,65705
BTCUSD,20260212,232500,65710,65782,65710,65782
BTCUSD,20260212,232600,65806,65806,65757,65760
BTCUSD,20260212,232700,65759,65759,65734,65752
BTCUSD,20260212,232800,65755,65838,65755,65838
BTCUSD,20260212,232900,65843,65912,65843,65899
BTCUSD,20260212,233000,65893,65922,65887,65922
BTCUSD,20260212,233100,65933,65937,65896,65909
BTCUSD,20260212,233200,65910,65910,65899,65900
BTCUSD,20260212,233300,65901,65982,65901,65970
BTCUSD,20260212,233400,65967,65976,65956,65969
BTCUSD,20260212,233500,65967,65967,65929,65929
BTCUSD,20260212,233600,65917,65977,65917,65977
BTCUSD,20260212,233700,65975,66008,65948,66008
BTCUSD,20260212,233800,66011,66041,65999,66001
BTCUSD,20260212,233900,65994,65999,65987,65994
BTCUSD,20260212,234000,65992,65992,65919,65919
BTCUSD,20260212,234100,65920,65948,65908,65918
BTCUSD,20260212,234200,65910,65935,65859,65935
BTCUSD,20260212,234300,65939,65987,65939,65981
BTCUSD,20260212,234400,65990,66108,65990,66108
BTCUSD,20260212,234500,66102,66175,66102,66175
BTCUSD,20260212,234600,66172,66205,66172,66201
BTCUSD,20260212,234700,66208,66253,66175,66253
BTCUSD,20260212,234800,66274,66361,66274,66358
BTCUSD,20260212,234900,66362,66368,66268,66335
BTCUSD,20260212,235000,66333,66341,66254,66334
BTCUSD,20260212,235100,66325,66325,66267,66294
BTCUSD,20260212,235200,66296,66299,66235,66253
BTCUSD,20260212,235300,66257,66258,66217,66227
BTCUSD,20260212,235400,66230,66230,66225,66225
BTCUSD,20260212,235500,66225,66265,66225,66236
BTCUSD,20260212,235600,66231,66231,66164,66205
BTCUSD,20260212,235700,66203,66203,66164,66179
BTCUSD,20260212,235800,66172,66256,66161,66248
BTCUSD,20260212,235900,66241,66310,66241,66294
BTCUSD,20260213,000000,66288,66303,66263,66263
ETHUSD,20260212,000100,1950.47,1950.80,1947.53,1948.56
ETHUSD,20260212,000200,1948.30,1948.58,1946.18,1947.99
ETHUSD,20260212,000300,1948.05,1952.28,1948.05,1952.10
ETHUSD,20260212,000400,1952.14,1952.45,1951.68,1952.22
ETHUSD,20260212,000500,1952.23,1952.69,1951.74,1952.69
ETHUSD,20260212,000600,1952.75,1953.97,1952.55,1953.92
ETHUSD,20260212,000700,1953.85,1955.91,1953.79,1955.91
ETHUSD,20260212,000800,1955.88,1955.88,1951.01,1951.03
ETHUSD,20260212,000900,1951.09,1952.49,1949.81,1952.22
ETHUSD,20260212,001000,1951.88,1953.46,1951.22,1952.78
ETHUSD,20260212,001100,1952.66,1952.85,1948.68,1949.26
ETHUSD,20260212,001200,1949.22,1949.22,1947.88,1948.48
ETHUSD,20260212,001300,1946.54,1946.54,1943.47,1943.47
ETHUSD,20260212,001400,1943.79,1945.74,1943.66,1945.74
ETHUSD,20260212,001500,1945.92,1946.92,1945.29,1946.86
ETHUSD,20260212,001600,1946.44,1946.74,1946.23,1946.61
ETHUSD,20260212,001700,1947.16,1948.24,1946.73,1946.96
ETHUSD,20260212,001800,1947.01,1948.54,1945.11,1945.69
ETHUSD,20260212,001900,1945.73,1948.32,1945.73,1947.43
ETHUSD,20260212,002000,1947.26,1948.20,1946.10,1946.10
ETHUSD,20260212,002100,1946.18,1947.66,1939.89,1939.89
ETHUSD,20260212,002200,1940.46,1940.46,1934.10,1934.26
ETHUSD,20260212,002300,1934.14,1934.68,1931.82,1934.24
ETHUSD,20260212,002400,1933.82,1935.39,1933.82,1935.33
ETHUSD,20260212,002500,1935.39,1936.80,1934.83,1934.83
ETHUSD,20260212,002600,1934.74,1936.24,1933.43,1936.24
ETHUSD,20260212,002700,1936.62,1938.90,1936.44,1938.61
ETHUSD,20260212,002800,1938.59,1938.99,1937.08,1938.56
ETHUSD,20260212,002900,1938.42,1938.42,1936.91,1937.12
ETHUSD,20260212,003000,1937.10,1937.96,1935.85,1935.85
ETHUSD,20260212,003100,1936.14,1937.91,1936.14,1936.93
ETHUSD,20260212,003200,1936.95,1938.85,1936.72,1938.15
ETHUSD,20260212,003300,1938.12,1938.12,1936.54,1937.54
ETHUSD,20260212,003400,1937.67,1937.84,1935.41,1937.38
ETHUSD,20260212,003500,1937.44,1937.70,1936.07,1936.07
ETHUSD,20260212,003600,1935.95,1935.95,1933.49,1935.18
ETHUSD,20260212,003700,1935.16,1935.16,1932.46,1934.10
ETHUSD,20260212,003800,1934.71,1937.94,1933.59,1937.64
ETHUSD,20260212,003900,1937.42,1939.89,1937.26,1939.59
ETHUSD,20260212,004000,1939.32,1942.45,1939.07,1942.45
ETHUSD,20260212,004100,1942.66,1943.26,1942.42,1942.85
ETHUSD,20260212,004200,1942.73,1943.32,1941.52,1941.71
ETHUSD,20260212,004300,1941.58,1942.14,1941.35,1941.36
ETHUSD,20260212,004400,1941.38,1943.09,1941.38,1942.31
ETHUSD,20260212,004500,1942.08,1943.22,1941.04,1943.22
ETHUSD,20260212,004600,1943.08,1943.54,1942.26,1942.91
ETHUSD,20260212,004700,1942.66,1944.19,1942.35,1943.07
ETHUSD,20260212,004800,1943.31,1943.94,1942.81,1943.39
ETHUSD,20260212,004900,1943.53,1943.97,1942.62,1942.73
ETHUSD,20260212,005000,1942.77,1942.77,1938.83,1939.20
ETHUSD,20260212,005100,1939.14,1939.53,1938.15,1939.04
ETHUSD,20260212,005200,1939.16,1939.44,1938.41,1939.44
ETHUSD,20260212,005300,1939.47,1940.74,1939.47,1940.02
ETHUSD,20260212,005400,1939.75,1940.19,1939.09,1939.69
ETHUSD,20260212,005500,1939.61,1941.01,1939.54,1941.01
ETHUSD,20260212,005600,1940.94,1940.94,1939.65,1940.16
ETHUSD,20260212,005700,1940.27,1941.30,1940.26,1941.01
ETHUSD,20260212,005800,1940.96,1941.41,1940.78,1941.23
ETHUSD,20260212,005900,1941.30,1941.78,1940.62,1941.19
ETHUSD,20260212,010000,1941.04,1942.02,1940.84,1941.83
ETHUSD,20260212,010100,1941.14,1941.84,1940.34,1941.79
ETHUSD,20260212,010200,1941.57,1946.44,1941.16,1946.44
ETHUSD,20260212,010300,1946.32,1947.64,1946.23,1946.69
ETHUSD,20260212,010400,1946.67,1947.35,1944.63,1944.63
ETHUSD,20260212,010500,1944.67,1945.85,1943.85,1945.84
ETHUSD,20260212,010600,1945.81,1950.18,1945.80,1949.93
ETHUSD,20260212,010700,1949.89,1949.89,1948.44,1948.44
ETHUSD,20260212,010800,1948.20,1950.32,1947.64,1950.32
ETHUSD,20260212,010900,1950.33,1951.53,1949.71,1951.11
ETHUSD,20260212,011000,1951.67,1952.26,1950.22,1951.22
ETHUSD,20260212,011100,1951.44,1951.49,1949.84,1951.31
ETHUSD,20260212,011200,1951.28,1951.48,1950.30,1950.64
ETHUSD,20260212,011300,1950.67,1950.67,1949.80,1949.80
ETHUSD,20260212,011400,1949.98,1950.27,1949.70,1950.02
ETHUSD,20260212,011500,1950.00,1952.43,1950.00,1952.43
ETHUSD,20260212,011600,1952.32,1952.32,1951.01,1951.19
ETHUSD,20260212,011700,1951.21,1954.41,1951.21,1952.74
ETHUSD,20260212,011800,1952.71,1952.71,1950.73,1951.69
ETHUSD,20260212,011900,1951.48,1954.01,1949.39,1953.40
ETHUSD,20260212,012000,1953.39,1954.24,1952.24,1952.41
ETHUSD,20260212,012100,1952.52,1952.76,1951.93,1951.93
ETHUSD,20260212,012200,1951.91,1951.98,1950.19,1950.20
ETHUSD,20260212,012300,1950.19,1950.24,1947.69,1948.03
ETHUSD,20260212,012400,1948.06,1948.54,1947.76,1948.54
ETHUSD,20260212,012500,1948.89,1951.46,1948.89,1951.46
ETHUSD,20260212,012600,1951.77,1951.83,1950.41,1950.70
ETHUSD,20260212,012700,1951.08,1953.83,1951.08,1952.74
ETHUSD,20260212,012800,1952.75,1952.76,1948.01,1948.62
ETHUSD,20260212,012900,1948.64,1949.41,1948.64,1949.39
ETHUSD,20260212,013000,1949.42,1951.58,1949.41,1950.79
ETHUSD,20260212,013100,1951.44,1951.88,1950.60,1951.66
ETHUSD,20260212,013200,1951.74,1953.86,1951.55,1952.89
ETHUSD,20260212,013300,1953.10,1955.04,1952.84,1954.86
ETHUSD,20260212,013400,1954.85,1956.16,1954.85,1955.13
ETHUSD,20260212,013500,1955.21,1955.21,1953.99,1954.53
ETHUSD,20260212,013600,1954.24,1960.18,1954.15,1960.17
ETHUSD,20260212,013700,1959.79,1959.80,1957.40,1957.59
ETHUSD,20260212,013800,1957.17,1962.26,1957.09,1961.31
ETHUSD,20260212,013900,1961.33,1961.80,1958.72,1958.86
ETHUSD,20260212,014000,1958.96,1958.96,1955.94,1955.94
ETHUSD,20260212,014100,1955.98,1957.60,1955.98,1957.60
ETHUSD,20260212,014200,1957.70,1957.79,1957.01,1957.44
ETHUSD,20260212,014300,1957.72,1958.20,1957.29,1957.29
ETHUSD,20260212,014400,1957.30,1958.62,1957.30,1958.30
ETHUSD,20260212,014500,1958.38,1959.08,1958.38,1958.98
ETHUSD,20260212,014600,1958.92,1961.53,1958.84,1961.53
ETHUSD,20260212,014700,1961.84,1962.46,1960.46,1961.17
ETHUSD,20260212,014800,1960.81,1960.81,1959.86,1959.97
ETHUSD,20260212,014900,1960.08,1960.21,1958.19,1958.91
ETHUSD,20260212,015000,1959.07,1959.99,1958.69,1958.85
ETHUSD,20260212,015100,1958.86,1959.40,1957.60,1958.51
ETHUSD,20260212,015200,1958.58,1959.68,1958.58,1959.13
ETHUSD,20260212,015300,1959.14,1959.46,1958.55,1958.55
ETHUSD,20260212,015400,1958.57,1959.74,1958.57,1959.74
ETHUSD,20260212,015500,1959.69,1959.84,1958.31,1959.39
ETHUSD,20260212,015600,1959.42,1960.06,1959.42,1959.61
ETHUSD,20260212,015700,1959.58,1959.95,1959.43,1959.92
ETHUSD,20260212,015800,1960.07,1961.90,1959.28,1959.61
ETHUSD,20260212,015900,1959.74,1961.65,1959.74,1959.97
ETHUSD,20260212,020000,1959.93,1960.19,1957.81,1957.81
ETHUSD,20260212,020100,1958.16,1961.79,1958.16,1961.68
ETHUSD,20260212,020200,1962.00,1963.50,1961.82,1963.35
ETHUSD,20260212,020300,1963.14,1965.35,1962.64,1965.32
ETHUSD,20260212,020400,1965.19,1965.29,1962.96,1963.97
ETHUSD,20260212,020500,1963.78,1964.22,1962.44,1964.03
ETHUSD,20260212,020600,1963.84,1964.03,1961.78,1963.02
ETHUSD,20260212,020700,1963.03,1964.83,1961.53,1964.83
ETHUSD,20260212,020800,1964.78,1966.73,1963.11,1963.11
ETHUSD,20260212,020900,1963.32,1964.30,1962.47,1962.53
ETHUSD,20260212,021000,1962.58,1963.88,1962.56,1963.88
ETHUSD,20260212,021100,1964.04,1966.40,1963.96,1966.05
ETHUSD,20260212,021200,1966.17,1967.05,1965.49,1965.49
ETHUSD,20260212,021300,1965.61,1967.14,1965.61,1966.86
ETHUSD,20260212,021400,1966.98,1967.78,1966.98,1967.25
ETHUSD,20260212,021500,1967.21,1967.64,1967.21,1967.41
ETHUSD,20260212,021600,1967.40,1969.14,1966.45,1967.69
ETHUSD,20260212,021700,1968.28,1970.67,1967.60,1967.78
ETHUSD,20260212,021800,1967.50,1969.62,1966.19,1969.62
ETHUSD,20260212,021900,1969.63,1971.79,1969.22,1969.22
ETHUSD,20260212,022000,1968.95,1968.95,1966.39,1966.44
ETHUSD,20260212,022100,1966.11,1966.11,1962.67,1963.19
ETHUSD,20260212,022200,1962.90,1965.76,1962.63,1965.21
ETHUSD,20260212,022300,1965.14,1965.14,1963.54,1964.01
ETHUSD,20260212,022400,1963.94,1965.20,1963.53,1965.18
ETHUSD,20260212,022500,1965.25,1965.54,1963.61,1964.43
ETHUSD,20260212,022600,1964.46,1968.30,1964.33,1968.30
ETHUSD,20260212,022700,1968.20,1971.41,1967.69,1971.14
ETHUSD,20260212,022800,1970.91,1972.62,1970.90,1971.21
ETHUSD,20260212,022900,1971.10,1971.43,1970.20,1970.45
ETHUSD,20260212,023000,1970.36,1970.55,1968.51,1968.90
ETHUSD,20260212,023100,1968.86,1971.03,1968.86,1970.48
ETHUSD,20260212,023200,1970.43,1970.43,1968.38,1968.86
ETHUSD,20260212,023300,1968.90,1969.96,1967.32,1969.92
ETHUSD,20260212,023400,1969.61,1970.42,1969.22,1969.96
ETHUSD,20260212,023500,1970.06,1970.06,1968.36,1968.36
ETHUSD,20260212,023600,1968.28,1968.31,1966.18,1966.18
ETHUSD,20260212,023700,1966.20,1971.73,1966.20,1971.58
ETHUSD,20260212,023800,1972.22,1976.51,1972.22,1976.51
ETHUSD,20260212,023900,1976.60,1976.73,1974.45,1975.09
ETHUSD,20260212,024000,1975.02,1975.02,1973.54,1973.94
ETHUSD,20260212,024100,1973.59,1974.27,1972.91,1973.79
ETHUSD,20260212,024200,1973.76,1973.94,1972.19,1972.67
ETHUSD,20260212,024300,1972.95,1974.88,1972.95,1974.76
ETHUSD,20260212,024400,1974.80,1974.80,1972.22,1972.22
ETHUSD,20260212,024500,1972.38,1972.56,1970.30,1971.23
ETHUSD,20260212,024600,1971.43,1971.43,1970.10,1970.68
ETHUSD,20260212,024700,1970.73,1971.03,1969.54,1969.64
ETHUSD,20260212,024800,1969.61,1969.74,1968.42,1968.42
ETHUSD,20260212,024900,1968.22,1968.22,1966.63,1967.80
ETHUSD,20260212,025000,1967.75,1967.99,1965.97,1965.99
ETHUSD,20260212,025100,1965.88,1967.67,1965.37,1966.43
ETHUSD,20260212,025200,1966.57,1967.11,1964.71,1965.03
ETHUSD,20260212,025300,1965.44,1966.07,1964.32,1965.04
ETHUSD,20260212,025400,1965.00,1965.78,1964.58,1964.67
ETHUSD,20260212,025500,1964.76,1965.26,1964.39,1965.09
ETHUSD,20260212,025600,1965.18,1965.83,1964.74,1965.76
ETHUSD,20260212,025700,1965.78,1967.24,1965.78,1966.78
ETHUSD,20260212,025800,1966.57,1968.00,1965.94,1965.94
ETHUSD,20260212,025900,1965.75,1966.10,1965.11,1966.02
ETHUSD,20260212,030000,1966.00,1966.00,1964.54,1964.76
ETHUSD,20260212,030100,1964.94,1965.06,1961.74,1962.05
ETHUSD,20260212,030200,1962.01,1963.23,1961.52,1962.07
ETHUSD,20260212,030300,1961.91,1961.91,1960.83,1961.84
ETHUSD,20260212,030400,1962.21,1962.53,1960.12,1960.24
ETHUSD,20260212,030500,1960.18,1961.84,1959.30,1961.84
ETHUSD,20260212,030600,1961.76,1963.07,1960.60,1960.60
ETHUSD,20260212,030700,1960.65,1964.85,1960.65,1964.40
ETHUSD,20260212,030800,1964.57,1968.47,1964.57,1968.39
ETHUSD,20260212,030900,1968.82,1970.74,1966.60,1967.06
ETHUSD,20260212,031000,1967.26,1968.29,1966.66,1966.66
ETHUSD,20260212,031100,1966.65,1966.82,1965.29,1965.54
ETHUSD,20260212,031200,1965.68,1966.08,1961.45,1961.52
ETHUSD,20260212,031300,1961.53,1962.71,1961.53,1961.54
ETHUSD,20260212,031400,1961.65,1961.98,1959.52,1959.52
ETHUSD,20260212,031500,1959.43,1959.43,1957.19,1958.08
ETHUSD,20260212,031600,1957.93,1959.04,1955.54,1955.54
ETHUSD,20260212,031700,1955.56,1958.66,1955.56,1957.44
ETHUSD,20260212,031800,1957.31,1958.29,1956.10,1958.28
ETHUSD,20260212,031900,1958.05,1958.30,1956.39,1957.95
ETHUSD,20260212,032000,1957.91,1957.96,1955.15,1956.61
ETHUSD,20260212,032100,1957.05,1959.77,1956.84,1959.77
ETHUSD,20260212,032200,1959.86,1960.45,1959.22,1959.72
ETHUSD,20260212,032300,1959.73,1961.86,1959.72,1960.84
ETHUSD,20260212,032400,1960.89,1961.48,1960.47,1961.26
ETHUSD,20260212,032500,1961.17,1961.95,1960.97,1961.77
ETHUSD,20260212,032600,1961.30,1961.68,1960.56,1961.58
ETHUSD,20260212,032700,1961.78,1962.68,1961.20,1961.51
ETHUSD,20260212,032800,1961.38,1961.78,1961.30,1961.38
ETHUSD,20260212,032900,1961.37,1961.39,1958.75,1958.86
ETHUSD,20260212,033000,1958.89,1961.98,1958.89,1960.96
ETHUSD,20260212,033100,1961.54,1961.81,1960.27,1960.70
ETHUSD,20260212,033200,1960.71,1961.82,1960.16,1960.22
ETHUSD,20260212,033300,1960.29,1965.10,1960.29,1964.35
ETHUSD,20260212,033400,1964.50,1967.01,1964.50,1966.99
ETHUSD,20260212,033500,1966.86,1968.15,1965.61,1967.99
ETHUSD,20260212,033600,1967.90,1968.92,1966.39,1967.20
ETHUSD,20260212,033700,1967.17,1968.28,1966.60,1966.69
ETHUSD,20260212,033800,1966.63,1969.24,1966.63,1967.81
ETHUSD,20260212,033900,1968.15,1968.49,1966.55,1966.87
ETHUSD,20260212,034000,1966.93,1966.95,1966.01,1966.17
ETHUSD,20260212,034100,1966.04,1966.91,1966.04,1966.86
ETHUSD,20260212,034200,1966.78,1967.31,1966.26,1967.18
ETHUSD,20260212,034300,1966.88,1967.76,1966.48,1967.01
ETHUSD,20260212,034400,1966.76,1966.84,1964.48,1964.64
ETHUSD,20260212,034500,1964.66,1966.57,1964.66,1965.86
ETHUSD,20260212,034600,1965.85,1965.85,1964.48,1964.69
ETHUSD,20260212,034700,1964.59,1964.92,1963.13,1963.77
ETHUSD,20260212,034800,1963.74,1963.74,1961.88,1961.88
ETHUSD,20260212,034900,1961.77,1963.70,1961.77,1963.70
ETHUSD,20260212,035000,1963.68,1965.11,1963.23,1965.05
ETHUSD,20260212,035100,1964.98,1964.98,1962.76,1962.79
ETHUSD,20260212,035200,1962.81,1964.49,1962.44,1962.46
ETHUSD,20260212,035300,1962.26,1962.47,1960.38,1960.38
ETHUSD,20260212,035400,1960.16,1961.54,1959.59,1961.54
ETHUSD,20260212,035500,1961.45,1961.45,1959.80,1960.50
ETHUSD,20260212,035600,1960.53,1960.53,1959.29,1960.50
ETHUSD,20260212,035700,1960.82,1960.84,1957.95,1957.95
ETHUSD,20260212,035800,1957.74,1959.01,1957.49,1957.93
ETHUSD,20260212,035900,1957.82,1958.52,1957.72,1958.51
ETHUSD,20260212,040000,1958.47,1958.47,1957.12,1957.64
ETHUSD,20260212,040100,1957.74,1957.80,1956.46,1956.46
ETHUSD,20260212,040200,1956.39,1958.85,1956.13,1958.30
ETHUSD,20260212,040300,1958.08,1960.81,1958.08,1960.66
ETHUSD,20260212,040400,1960.73,1963.21,1960.61,1961.99
ETHUSD,20260212,040500,1961.88,1963.17,1961.29,1962.68
ETHUSD,20260212,040600,1962.47,1962.92,1961.45,1961.81
ETHUSD,20260212,040700,1961.72,1963.69,1960.92,1963.13
ETHUSD,20260212,040800,1963.14,1963.55,1962.45,1962.46
ETHUSD,20260212,040900,1962.61,1962.75,1961.89,1962.68
ETHUSD,20260212,041000,1962.67,1962.68,1961.66,1962.22
ETHUSD,20260212,041100,1962.30,1962.66,1962.01,1962.54
ETHUSD,20260212,041200,1962.55,1964.23,1962.55,1963.76
ETHUSD,20260212,041300,1963.71,1963.71,1961.91,1963.17
ETHUSD,20260212,041400,1963.19,1963.19,1962.04,1962.08
ETHUSD,20260212,041500,1962.06,1962.22,1961.53,1962.16
ETHUSD,20260212,041600,1962.50,1962.94,1961.07,1961.42
ETHUSD,20260212,041700,1961.38,1962.39,1960.71,1962.31
ETHUSD,20260212,041800,1962.12,1962.12,1960.92,1960.96
ETHUSD,20260212,041900,1961.09,1961.10,1959.40,1959.40
ETHUSD,20260212,042000,1959.35,1959.35,1957.81,1958.04
ETHUSD,20260212,042100,1957.81,1959.60,1957.76,1959.57
ETHUSD,20260212,042200,1959.19,1959.19,1957.96,1958.62
ETHUSD,20260212,042300,1958.97,1958.97,1957.38,1958.41
ETHUSD,20260212,042400,1958.29,1958.29,1956.54,1957.56
ETHUSD,20260212,042500,1957.55,1958.32,1956.58,1958.14
ETHUSD,20260212,042600,1957.95,1958.81,1957.19,1958.12
ETHUSD,20260212,042700,1958.39,1959.23,1957.06,1959.02
ETHUSD,20260212,042800,1959.15,1961.04,1959.15,1961.04
ETHUSD,20260212,042900,1960.98,1960.98,1959.89,1960.69
ETHUSD,20260212,043000,1960.68,1961.42,1960.68,1961.38
ETHUSD,20260212,043100,1961.27,1961.27,1959.85,1959.93
ETHUSD,20260212,043200,1959.90,1960.99,1959.68,1960.82
ETHUSD,20260212,043300,1961.40,1961.77,1960.18,1960.48
ETHUSD,20260212,043400,1960.58,1962.81,1960.12,1962.79
ETHUSD,20260212,043500,1962.77,1965.34,1962.77,1965.19
ETHUSD,20260212,043600,1965.20,1965.89,1964.05,1964.82
ETHUSD,20260212,043700,1965.06,1965.95,1964.53,1965.45
ETHUSD,20260212,043800,1965.31,1965.31,1963.94,1964.17
ETHUSD,20260212,043900,1964.11,1964.23,1963.88,1963.88
ETHUSD,20260212,044000,1964.19,1967.01,1964.19,1967.01
ETHUSD,20260212,044100,1967.14,1967.56,1965.29,1965.68
ETHUSD,20260212,044200,1965.66,1965.68,1964.98,1965.20
ETHUSD,20260212,044300,1965.47,1965.66,1964.64,1964.82
ETHUSD,20260212,044400,1964.89,1966.80,1964.89,1966.28
ETHUSD,20260212,044500,1966.15,1966.15,1964.69,1965.05
ETHUSD,20260212,044600,1965.45,1965.61,1964.10,1964.21
ETHUSD,20260212,044700,1964.19,1966.16,1964.19,1965.97
ETHUSD,20260212,044800,1965.96,1967.73,1965.47,1966.62
ETHUSD,20260212,044900,1966.71,1966.93,1966.05,1966.05
ETHUSD,20260212,045000,1965.81,1965.81,1964.86,1964.97
ETHUSD,20260212,045100,1964.77,1964.77,1963.34,1963.54
ETHUSD,20260212,045200,1963.71,1965.17,1963.71,1964.74
ETHUSD,20260212,045300,1964.73,1965.33,1964.60,1965.30
ETHUSD,20260212,045400,1965.31,1965.98,1965.31,1965.80
ETHUSD,20260212,045500,1965.85,1966.49,1965.72,1966.18
ETHUSD,20260212,045600,1966.45,1966.52,1965.20,1965.31
ETHUSD,20260212,045700,1965.23,1966.88,1965.03,1966.79
ETHUSD,20260212,045800,1966.80,1967.64,1966.52,1966.60
ETHUSD,20260212,045900,1966.88,1967.89,1966.79,1966.79
ETHUSD,20260212,050000,1966.76,1968.11,1966.35,1967.90
ETHUSD,20260212,050100,1967.67,1967.67,1966.47,1967.29
ETHUSD,20260212,050200,1967.48,1967.98,1966.39,1966.61
ETHUSD,20260212,050300,1966.40,1967.55,1964.96,1967.48
ETHUSD,20260212,050400,1967.52,1971.32,1967.52,1971.22
ETHUSD,20260212,050500,1971.56,1971.72,1968.62,1968.98
ETHUSD,20260212,050600,1968.69,1969.49,1967.36,1968.53
ETHUSD,20260212,050700,1968.58,1968.65,1967.71,1968.47
ETHUSD,20260212,050800,1968.49,1968.98,1967.77,1968.98
ETHUSD,20260212,050900,1968.97,1969.70,1968.96,1969.18
ETHUSD,20260212,051000,1969.24,1972.07,1969.24,1971.95
ETHUSD,20260212,051100,1971.94,1971.95,1971.08,1971.10
ETHUSD,20260212,051200,1971.36,1971.36,1969.23,1970.73
ETHUSD,20260212,051300,1970.74,1974.08,1970.74,1974.01
ETHUSD,20260212,051400,1973.79,1974.02,1972.07,1972.19
ETHUSD,20260212,051500,1972.48,1972.56,1972.15,1972.30
ETHUSD,20260212,051600,1972.27,1973.23,1971.98,1972.17
ETHUSD,20260212,051700,1972.20,1972.59,1970.95,1971.19
ETHUSD,20260212,051800,1971.23,1971.49,1966.59,1966.59
ETHUSD,20260212,051900,1966.51,1966.67,1963.23,1963.35
ETHUSD,20260212,052000,1963.25,1966.32,1963.25,1965.14
ETHUSD,20260212,052100,1965.34,1966.83,1964.80,1966.07
ETHUSD,20260212,052200,1964.84,1966.58,1963.49,1966.57
ETHUSD,20260212,052300,1966.46,1966.79,1963.78,1964.10
ETHUSD,20260212,052400,1964.12,1964.20,1963.25,1963.25
ETHUSD,20260212,052500,1963.22,1963.95,1962.91,1963.95
ETHUSD,20260212,052600,1964.01,1964.98,1962.58,1962.70
ETHUSD,20260212,052700,1963.14,1964.94,1963.14,1963.97
ETHUSD,20260212,052800,1963.95,1964.56,1963.39,1964.19
ETHUSD,20260212,052900,1964.28,1964.28,1962.30,1962.76
ETHUSD,20260212,053000,1962.70,1963.53,1962.70,1963.05
ETHUSD,20260212,053100,1962.80,1963.37,1962.34,1962.34
ETHUSD,20260212,053200,1962.29,1963.57,1962.29,1963.56
ETHUSD,20260212,053300,1963.48,1963.56,1960.06,1961.12
ETHUSD,20260212,053400,1961.35,1961.49,1959.33,1960.52
ETHUSD,20260212,053500,1960.83,1968.21,1960.83,1967.85
ETHUSD,20260212,053600,1967.56,1968.42,1966.90,1967.51
ETHUSD,20260212,053700,1967.53,1968.71,1967.21,1968.71
ETHUSD,20260212,053800,1969.05,1973.90,1969.05,1972.95
ETHUSD,20260212,053900,1972.92,1974.33,1972.09,1972.09
ETHUSD,20260212,054000,1971.76,1972.19,1970.93,1971.90
ETHUSD,20260212,054100,1971.95,1972.32,1971.47,1972.29
ETHUSD,20260212,054200,1972.36,1972.80,1971.31,1971.38
ETHUSD,20260212,054300,1971.50,1971.98,1970.71,1970.93
ETHUSD,20260212,054400,1971.01,1972.67,1970.10,1970.10
ETHUSD,20260212,054500,1970.09,1970.66,1970.09,1970.42
ETHUSD,20260212,054600,1970.57,1971.74,1970.12,1971.74
ETHUSD,20260212,054700,1971.72,1972.59,1971.72,1971.76
ETHUSD,20260212,054800,1971.88,1972.33,1971.32,1971.69
ETHUSD,20260212,054900,1971.70,1971.70,1971.12,1971.21
ETHUSD,20260212,055000,1971.25,1971.25,1968.74,1968.76
ETHUSD,20260212,055100,1968.70,1970.40,1968.70,1969.56
ETHUSD,20260212,055200,1969.70,1969.79,1968.18,1969.12
ETHUSD,20260212,055300,1969.16,1969.59,1966.83,1966.83
ETHUSD,20260212,055400,1966.68,1966.94,1965.59,1965.68
ETHUSD,20260212,055500,1965.77,1966.15,1964.76,1965.95
ETHUSD,20260212,055600,1965.86,1967.92,1965.72,1966.96
ETHUSD,20260212,055700,1966.95,1967.89,1966.56,1966.99
ETHUSD,20260212,055800,1967.01,1967.02,1965.98,1966.99
ETHUSD,20260212,055900,1967.15,1967.39,1964.88,1964.88
ETHUSD,20260212,060000,1964.90,1965.73,1964.55,1964.95
ETHUSD,20260212,060100,1964.76,1964.95,1963.81,1964.41
ETHUSD,20260212,060200,1964.54,1966.99,1964.54,1966.99
ETHUSD,20260212,060300,1967.02,1967.99,1966.39,1967.31
ETHUSD,20260212,060400,1967.16,1967.95,1966.79,1967.37
ETHUSD,20260212,060500,1967.17,1967.90,1966.97,1967.88
ETHUSD,20260212,060600,1967.80,1967.80,1966.77,1967.37
ETHUSD,20260212,060700,1967.40,1967.81,1966.82,1967.34
ETHUSD,20260212,060800,1967.71,1968.90,1967.39,1967.47
ETHUSD,20260212,060900,1967.32,1967.42,1964.24,1965.47
ETHUSD,20260212,061000,1965.85,1966.98,1964.15,1964.19
ETHUSD,20260212,061100,1964.23,1965.67,1964.23,1964.30
ETHUSD,20260212,061200,1964.35,1964.35,1961.91,1962.55
ETHUSD,20260212,061300,1962.56,1963.00,1961.28,1962.02
ETHUSD,20260212,061400,1962.01,1962.43,1956.81,1956.98
ETHUSD,20260212,061500,1957.15,1957.66,1955.86,1956.57
ETHUSD,20260212,061600,1956.65,1957.95,1956.45,1956.72
ETHUSD,20260212,061700,1956.31,1957.62,1955.23,1955.65
ETHUSD,20260212,061800,1955.69,1955.93,1952.79,1953.16
ETHUSD,20260212,061900,1953.15,1954.43,1952.26,1953.98
ETHUSD,20260212,062000,1953.72,1953.72,1952.12,1953.71
ETHUSD,20260212,062100,1953.57,1958.77,1953.48,1958.77
ETHUSD,20260212,062200,1958.61,1961.41,1958.59,1960.58
ETHUSD,20260212,062300,1960.74,1960.85,1959.03,1959.34
ETHUSD,20260212,062400,1959.44,1961.41,1959.44,1961.41
ETHUSD,20260212,062500,1961.56,1962.11,1960.51,1961.45
ETHUSD,20260212,062600,1961.21,1963.60,1960.93,1963.60
ETHUSD,20260212,062700,1963.62,1963.64,1961.52,1961.65
ETHUSD,20260212,062800,1961.76,1962.47,1960.29,1960.38
ETHUSD,20260212,062900,1960.25,1961.28,1959.36,1960.77
ETHUSD,20260212,063000,1960.57,1960.93,1960.41,1960.69
ETHUSD,20260212,063100,1960.68,1960.68,1959.27,1960.17
ETHUSD,20260212,063200,1960.44,1964.06,1960.44,1963.29
ETHUSD,20260212,063300,1963.16,1968.09,1962.83,1966.40
ETHUSD,20260212,063400,1966.58,1968.32,1966.11,1967.41
ETHUSD,20260212,063500,1967.84,1969.17,1967.43,1967.77
ETHUSD,20260212,063600,1967.95,1967.95,1966.19,1966.53
ETHUSD,20260212,063700,1966.78,1967.34,1965.66,1965.66
ETHUSD,20260212,063800,1965.60,1965.60,1963.46,1964.56
ETHUSD,20260212,063900,1964.69,1965.19,1962.07,1962.56
ETHUSD,20260212,064000,1962.55,1963.35,1962.26,1963.24
ETHUSD,20260212,064100,1963.26,1965.99,1963.26,1965.56
ETHUSD,20260212,064200,1965.63,1966.36,1965.22,1965.72
ETHUSD,20260212,064300,1965.92,1968.28,1965.92,1966.92
ETHUSD,20260212,064400,1966.89,1968.92,1966.52,1968.70
ETHUSD,20260212,064500,1968.60,1969.08,1967.46,1967.98
ETHUSD,20260212,064600,1968.05,1969.51,1967.26,1968.71
ETHUSD,20260212,064700,1968.68,1969.27,1968.61,1969.05
ETHUSD,20260212,064800,1968.97,1968.97,1966.21,1966.21
ETHUSD,20260212,064900,1965.95,1968.24,1965.95,1967.33
ETHUSD,20260212,065000,1967.36,1967.36,1966.35,1966.45
ETHUSD,20260212,065100,1966.25,1966.94,1966.22,1966.30
ETHUSD,20260212,065200,1966.24,1967.10,1965.88,1967.06
ETHUSD,20260212,065300,1967.11,1968.20,1966.90,1968.19
ETHUSD,20260212,065400,1968.08,1968.23,1967.03,1968.08
ETHUSD,20260212,065500,1968.20,1968.20,1967.01,1967.49
ETHUSD,20260212,065600,1967.76,1970.90,1967.76,1969.61
ETHUSD,20260212,065700,1969.54,1970.45,1969.15,1969.15
ETHUSD,20260212,065800,1968.86,1969.30,1968.24,1968.59
ETHUSD,20260212,065900,1968.51,1968.75,1967.99,1967.99
ETHUSD,20260212,070000,1967.76,1968.97,1967.67,1968.97
ETHUSD,20260212,070100,1969.23,1969.47,1968.43,1969.38
ETHUSD,20260212,070200,1969.02,1969.33,1967.37,1968.95
ETHUSD,20260212,070300,1969.08,1969.52,1968.45,1969.52
ETHUSD,20260212,070400,1969.84,1970.43,1969.08,1969.40
ETHUSD,20260212,070500,1969.39,1969.39,1964.72,1964.94
ETHUSD,20260212,070600,1964.86,1966.93,1964.86,1966.66
ETHUSD,20260212,070700,1966.67,1967.42,1966.06,1966.34
ETHUSD,20260212,070800,1966.43,1966.92,1965.71,1966.64
ETHUSD,20260212,070900,1966.69,1966.84,1966.53,1966.62
ETHUSD,20260212,071000,1966.69,1967.72,1966.69,1967.72
ETHUSD,20260212,071100,1967.71,1968.52,1967.61,1968.32
ETHUSD,20260212,071200,1968.31,1969.33,1967.62,1969.33
ETHUSD,20260212,071300,1969.30,1973.06,1969.30,1972.92
ETHUSD,20260212,071400,1972.89,1973.74,1972.04,1972.19
ETHUSD,20260212,071500,1972.15,1972.17,1970.78,1970.78
ETHUSD,20260212,071600,1970.14,1971.89,1970.14,1970.41
ETHUSD,20260212,071700,1970.50,1971.38,1969.69,1971.20
ETHUSD,20260212,071800,1971.21,1972.56,1970.54,1971.76
ETHUSD,20260212,071900,1971.78,1971.99,1969.48,1969.61
ETHUSD,20260212,072000,1969.72,1969.81,1968.44,1968.56
ETHUSD,20260212,072100,1968.29,1969.17,1967.86,1968.85
ETHUSD,20260212,072200,1968.84,1969.70,1968.58,1969.43
ETHUSD,20260212,072300,1969.75,1971.96,1969.24,1971.96
ETHUSD,20260212,072400,1972.01,1973.16,1971.64,1972.57
ETHUSD,20260212,072500,1972.76,1972.76,1972.08,1972.32
ETHUSD,20260212,072600,1972.57,1980.88,1972.57,1980.82
ETHUSD,20260212,072700,1981.10,1981.38,1979.02,1980.32
ETHUSD,20260212,072800,1980.21,1981.66,1980.01,1980.01
ETHUSD,20260212,072900,1979.94,1979.94,1978.41,1978.90
ETHUSD,20260212,073000,1979.09,1979.20,1978.19,1978.40
ETHUSD,20260212,073100,1978.32,1979.88,1977.77,1979.05
ETHUSD,20260212,073200,1978.90,1978.90,1976.08,1977.16
ETHUSD,20260212,073300,1977.53,1979.28,1977.53,1978.44
ETHUSD,20260212,073400,1978.47,1978.48,1976.11,1976.11
ETHUSD,20260212,073500,1975.99,1976.74,1975.45,1976.74
ETHUSD,20260212,073600,1976.39,1977.40,1973.65,1973.68
ETHUSD,20260212,073700,1974.01,1974.93,1973.29,1974.93
ETHUSD,20260212,073800,1974.82,1975.29,1974.03,1974.56
ETHUSD,20260212,073900,1974.28,1974.61,1973.61,1974.61
ETHUSD,20260212,074000,1974.69,1975.84,1974.51,1974.79
ETHUSD,20260212,074100,1974.86,1976.91,1974.86,1976.56
ETHUSD,20260212,074200,1977.12,1978.48,1975.05,1975.15
ETHUSD,20260212,074300,1975.17,1975.20,1972.78,1973.11
ETHUSD,20260212,074400,1973.31,1973.43,1971.89,1972.76
ETHUSD,20260212,074500,1972.99,1973.90,1972.97,1973.17
ETHUSD,20260212,074600,1973.10,1974.56,1972.89,1974.51
ETHUSD,20260212,074700,1974.56,1976.69,1974.56,1974.94
ETHUSD,20260212,074800,1974.79,1974.79,1971.20,1971.40
ETHUSD,20260212,074900,1971.33,1973.07,1971.18,1973.04
ETHUSD,20260212,075000,1972.79,1972.79,1971.21,1971.67
ETHUSD,20260212,075100,1971.77,1972.03,1970.15,1970.15
ETHUSD,20260212,075200,1970.30,1970.88,1969.70,1970.88
ETHUSD,20260212,075300,1970.89,1972.06,1970.89,1971.15
ETHUSD,20260212,075400,1971.16,1971.38,1970.90,1971.32
ETHUSD,20260212,075500,1971.23,1972.11,1971.23,1972.04
ETHUSD,20260212,075600,1971.98,1972.34,1971.74,1971.74
ETHUSD,20260212,075700,1971.70,1971.70,1970.69,1970.94
ETHUSD,20260212,075800,1970.85,1971.20,1970.64,1970.88
ETHUSD,20260212,075900,1970.80,1970.81,1970.43,1970.45
ETHUSD,20260212,080000,1970.39,1972.12,1970.21,1972.12
ETHUSD,20260212,080100,1973.42,1974.35,1971.67,1973.55
ETHUSD,20260212,080200,1973.52,1973.85,1970.26,1970.32
ETHUSD,20260212,080300,1970.40,1970.56,1968.09,1970.04
ETHUSD,20260212,080400,1970.01,1970.04,1968.53,1969.70
ETHUSD,20260212,080500,1969.74,1972.78,1969.74,1972.78
ETHUSD,20260212,080600,1972.61,1972.61,1970.03,1970.06
ETHUSD,20260212,080700,1970.22,1970.38,1968.03,1968.38
ETHUSD,20260212,080800,1968.22,1968.44,1967.22,1967.40
ETHUSD,20260212,080900,1967.49,1967.66,1966.56,1967.60
ETHUSD,20260212,081000,1967.77,1968.18,1966.60,1966.64
ETHUSD,20260212,081100,1966.69,1966.69,1965.51,1966.10
ETHUSD,20260212,081200,1966.30,1966.30,1965.19,1965.19
ETHUSD,20260212,081300,1965.41,1967.55,1965.41,1966.85
ETHUSD,20260212,081400,1967.10,1967.60,1967.10,1967.60
ETHUSD,20260212,081500,1967.75,1968.18,1967.75,1968.18
ETHUSD,20260212,081600,1968.19,1968.35,1966.04,1966.64
ETHUSD,20260212,081700,1966.72,1968.19,1966.72,1968.19
ETHUSD,20260212,081800,1968.54,1969.28,1967.93,1969.22
ETHUSD,20260212,081900,1969.10,1969.42,1967.73,1967.83
ETHUSD,20260212,082000,1967.94,1969.21,1967.94,1969.21
ETHUSD,20260212,082100,1969.11,1970.52,1969.06,1970.16
ETHUSD,20260212,082200,1970.10,1970.10,1968.88,1968.88
ETHUSD,20260212,082300,1968.78,1969.73,1968.78,1969.70
ETHUSD,20260212,082400,1970.00,1972.00,1970.00,1971.56
ETHUSD,20260212,082500,1971.51,1973.38,1971.51,1973.38
ETHUSD,20260212,082600,1973.42,1976.67,1973.42,1974.90
ETHUSD,20260212,082700,1974.80,1976.48,1974.80,1976.48
ETHUSD,20260212,082800,1976.56,1976.56,1974.89,1974.95
ETHUSD,20260212,082900,1974.89,1975.59,1974.10,1974.10
ETHUSD,20260212,083000,1973.81,1975.20,1973.53,1974.74
ETHUSD,20260212,083100,1974.76,1975.05,1973.04,1973.19
ETHUSD,20260212,083200,1973.20,1974.09,1971.74,1974.03
ETHUSD,20260212,083300,1973.86,1974.18,1973.32,1973.81
ETHUSD,20260212,083400,1973.71,1973.71,1972.96,1973.19
ETHUSD,20260212,083500,1973.18,1973.31,1970.55,1970.98
ETHUSD,20260212,083600,1970.70,1972.20,1970.46,1970.87
ETHUSD,20260212,083700,1970.67,1971.10,1969.60,1969.61
ETHUSD,20260212,083800,1969.44,1970.11,1969.16,1970.03
ETHUSD,20260212,083900,1970.20,1971.03,1970.20,1970.63
ETHUSD,20260212,084000,1970.48,1971.90,1970.42,1971.40
ETHUSD,20260212,084100,1971.64,1971.64,1970.57,1970.57
ETHUSD,20260212,084200,1970.60,1972.63,1969.91,1969.97
ETHUSD,20260212,084300,1969.91,1970.21,1968.69,1968.69
ETHUSD,20260212,084400,1968.74,1969.02,1968.66,1969.02
ETHUSD,20260212,084500,1969.16,1969.93,1969.08,1969.20
ETHUSD,20260212,084600,1968.89,1968.89,1967.55,1967.55
ETHUSD,20260212,084700,1967.71,1968.85,1967.71,1968.52
ETHUSD,20260212,084800,1968.57,1969.10,1967.85,1967.85
ETHUSD,20260212,084900,1967.73,1968.56,1967.66,1967.66
ETHUSD,20260212,085000,1967.59,1967.91,1966.77,1967.91
ETHUSD,20260212,085100,1967.82,1968.70,1967.38,1968.70
ETHUSD,20260212,085200,1968.71,1969.26,1968.70,1969.15
ETHUSD,20260212,085300,1969.18,1969.18,1968.62,1968.77
ETHUSD,20260212,085400,1968.72,1968.86,1967.82,1968.86
ETHUSD,20260212,085500,1968.93,1968.93,1966.95,1966.95
ETHUSD,20260212,085600,1966.51,1967.72,1966.51,1967.72
ETHUSD,20260212,085700,1967.90,1969.07,1967.90,1968.11
ETHUSD,20260212,085800,1968.10,1968.61,1968.10,1968.54
ETHUSD,20260212,085900,1968.70,1969.14,1968.62,1969.14
ETHUSD,20260212,090000,1969.16,1969.90,1968.95,1969.45
ETHUSD,20260212,090100,1968.06,1970.70,1967.67,1970.31
ETHUSD,20260212,090200,1970.41,1972.22,1970.35,1971.09
ETHUSD,20260212,090300,1970.94,1970.94,1969.40,1969.45
ETHUSD,20260212,090400,1969.34,1971.44,1968.30,1971.24
ETHUSD,20260212,090500,1971.32,1971.82,1969.56,1969.68
ETHUSD,20260212,090600,1969.62,1969.62,1967.31,1967.31
ETHUSD,20260212,090700,1967.29,1971.27,1965.38,1970.30
ETHUSD,20260212,090800,1970.22,1971.30,1968.98,1971.30
ETHUSD,20260212,090900,1972.02,1972.77,1970.84,1971.96
ETHUSD,20260212,091000,1971.97,1972.04,1971.38,1971.79
ETHUSD,20260212,091100,1971.74,1971.74,1971.22,1971.22
ETHUSD,20260212,091200,1971.11,1971.11,1969.00,1969.31
ETHUSD,20260212,091300,1969.44,1969.78,1969.32,1969.67
ETHUSD,20260212,091400,1969.56,1969.56,1969.34,1969.40
ETHUSD,20260212,091500,1969.16,1969.16,1968.90,1968.90
ETHUSD,20260212,091600,1968.87,1968.87,1966.70,1966.83
ETHUSD,20260212,091700,1966.95,1966.99,1966.35,1966.35
ETHUSD,20260212,091800,1965.84,1965.84,1964.12,1964.76
ETHUSD,20260212,091900,1964.65,1964.80,1962.97,1962.99
ETHUSD,20260212,092000,1962.98,1963.67,1961.12,1961.12
ETHUSD,20260212,092100,1961.21,1963.45,1961.21,1961.72
ETHUSD,20260212,092200,1961.49,1962.74,1960.61,1962.74
ETHUSD,20260212,092300,1962.97,1963.41,1961.90,1961.90
ETHUSD,20260212,092400,1961.85,1961.85,1959.69,1960.70
ETHUSD,20260212,092500,1960.75,1961.91,1960.46,1961.59
ETHUSD,20260212,092600,1961.51,1961.51,1960.28,1961.35
ETHUSD,20260212,092700,1961.39,1961.62,1960.90,1961.60
ETHUSD,20260212,092800,1961.58,1961.58,1959.86,1959.86
ETHUSD,20260212,092900,1959.82,1959.82,1956.56,1958.52
ETHUSD,20260212,093000,1958.27,1958.90,1958.02,1958.81
ETHUSD,20260212,093100,1958.68,1959.94,1958.38,1959.94
ETHUSD,20260212,093200,1959.87,1959.87,1957.55,1957.63
ETHUSD,20260212,093300,1957.81,1960.27,1957.81,1960.11
ETHUSD,20260212,093400,1960.23,1960.96,1960.10,1960.76
ETHUSD,20260212,093500,1960.78,1962.06,1960.78,1961.24
ETHUSD,20260212,093600,1961.10,1962.57,1960.97,1962.23
ETHUSD,20260212,093700,1962.07,1962.07,1960.16,1961.40
ETHUSD,20260212,093800,1961.54,1961.92,1960.14,1960.14
ETHUSD,20260212,093900,1959.53,1960.17,1958.34,1959.38
ETHUSD,20260212,094000,1959.40,1959.40,1958.31,1959.31
ETHUSD,20260212,094100,1959.44,1961.89,1959.44,1961.10
ETHUSD,20260212,094200,1960.95,1961.32,1960.57,1961.04
ETHUSD,20260212,094300,1961.18,1962.06,1960.61,1960.71
ETHUSD,20260212,094400,1960.81,1960.91,1959.11,1959.83
ETHUSD,20260212,094500,1959.86,1960.28,1959.47,1959.47
ETHUSD,20260212,094600,1958.97,1961.11,1958.97,1961.11
ETHUSD,20260212,094700,1961.13,1961.49,1959.95,1960.23
ETHUSD,20260212,094800,1960.27,1961.19,1960.27,1960.81
ETHUSD,20260212,094900,1960.82,1960.92,1959.77,1960.05
ETHUSD,20260212,095000,1959.96,1959.96,1959.40,1959.44
ETHUSD,20260212,095100,1959.64,1960.77,1959.64,1960.67
ETHUSD,20260212,095200,1960.68,1962.81,1960.68,1962.31
ETHUSD,20260212,095300,1962.21,1962.83,1961.67,1962.57
ETHUSD,20260212,095400,1962.55,1963.94,1962.27,1963.94
ETHUSD,20260212,095500,1964.19,1965.21,1964.19,1965.21
ETHUSD,20260212,095600,1965.26,1965.49,1964.20,1965.24
ETHUSD,20260212,095700,1965.16,1965.97,1964.79,1964.79
ETHUSD,20260212,095800,1964.68,1964.77,1964.20,1964.20
ETHUSD,20260212,095900,1964.22,1964.96,1964.22,1964.40
ETHUSD,20260212,100000,1964.29,1964.33,1964.08,1964.24
ETHUSD,20260212,100100,1964.45,1964.59,1962.49,1963.28
ETHUSD,20260212,100200,1963.46,1963.56,1962.62,1962.70
ETHUSD,20260212,100300,1962.62,1964.25,1962.55,1963.92
ETHUSD,20260212,100400,1963.97,1964.90,1962.84,1962.95
ETHUSD,20260212,100500,1963.01,1965.68,1963.01,1965.68
ETHUSD,20260212,100600,1965.43,1965.43,1963.64,1964.60
ETHUSD,20260212,100700,1964.46,1964.46,1962.48,1962.80
ETHUSD,20260212,100800,1962.79,1963.69,1962.77,1963.35
ETHUSD,20260212,100900,1963.38,1963.38,1963.05,1963.19
ETHUSD,20260212,101000,1963.47,1963.71,1962.69,1963.24
ETHUSD,20260212,101100,1963.30,1966.46,1963.30,1966.46
ETHUSD,20260212,101200,1967.17,1970.90,1967.17,1969.08
ETHUSD,20260212,101300,1969.30,1970.51,1968.03,1968.43
ETHUSD,20260212,101400,1968.36,1968.36,1966.73,1967.10
ETHUSD,20260212,101500,1967.21,1968.31,1967.21,1968.17
ETHUSD,20260212,101600,1968.20,1969.11,1967.91,1968.57
ETHUSD,20260212,101700,1968.49,1968.93,1968.14,1968.14
ETHUSD,20260212,101800,1968.08,1971.10,1968.04,1970.52
ETHUSD,20260212,101900,1970.31,1970.31,1968.87,1970.03
ETHUSD,20260212,102000,1970.02,1970.14,1969.21,1969.68
ETHUSD,20260212,102100,1969.64,1970.11,1969.30,1969.30
ETHUSD,20260212,102200,1969.01,1971.20,1969.01,1971.14
ETHUSD,20260212,102300,1971.19,1971.20,1969.64,1969.94
ETHUSD,20260212,102400,1970.07,1971.05,1970.07,1970.81
ETHUSD,20260212,102500,1970.79,1971.91,1970.28,1971.78
ETHUSD,20260212,102600,1971.40,1971.74,1971.03,1971.32
ETHUSD,20260212,102700,1971.30,1972.06,1970.49,1970.57
ETHUSD,20260212,102800,1970.69,1974.97,1970.69,1974.97
ETHUSD,20260212,102900,1975.10,1975.93,1973.94,1975.09
ETHUSD,20260212,103000,1975.05,1975.62,1974.44,1975.39
ETHUSD,20260212,103100,1975.15,1975.15,1974.04,1974.47
ETHUSD,20260212,103200,1974.70,1975.07,1974.00,1974.07
ETHUSD,20260212,103300,1974.02,1976.10,1973.48,1976.10
ETHUSD,20260212,103400,1976.11,1979.32,1976.11,1979.32
ETHUSD,20260212,103500,1979.11,1979.85,1978.42,1978.83
ETHUSD,20260212,103600,1978.70,1978.70,1976.66,1976.71
ETHUSD,20260212,103700,1976.45,1977.60,1975.21,1975.56
ETHUSD,20260212,103800,1975.65,1975.93,1974.95,1975.71
ETHUSD,20260212,103900,1975.74,1976.83,1975.53,1975.53
ETHUSD,20260212,104000,1975.47,1975.47,1974.47,1974.47
ETHUSD,20260212,104100,1974.48,1974.77,1973.85,1974.46
ETHUSD,20260212,104200,1974.40,1974.93,1973.98,1974.01
ETHUSD,20260212,104300,1974.15,1974.31,1974.14,1974.18
ETHUSD,20260212,104400,1974.27,1975.96,1974.27,1975.45
ETHUSD,20260212,104500,1975.23,1975.40,1974.98,1975.40
ETHUSD,20260212,104600,1975.98,1976.20,1975.01,1976.20
ETHUSD,20260212,104700,1976.23,1976.58,1975.33,1975.68
ETHUSD,20260212,104800,1975.67,1975.67,1973.35,1973.60
ETHUSD,20260212,104900,1973.68,1974.68,1973.68,1974.56
ETHUSD,20260212,105000,1974.50,1974.50,1973.49,1973.77
ETHUSD,20260212,105100,1973.94,1974.19,1973.51,1974.11
ETHUSD,20260212,105200,1974.20,1976.18,1974.14,1976.18
ETHUSD,20260212,105300,1976.20,1976.21,1974.65,1975.55
ETHUSD,20260212,105400,1975.65,1977.69,1975.65,1977.53
ETHUSD,20260212,105500,1977.60,1978.99,1977.60,1978.52
ETHUSD,20260212,105600,1978.47,1979.58,1977.91,1979.42
ETHUSD,20260212,105700,1979.35,1988.16,1978.56,1986.36
ETHUSD,20260212,105800,1986.27,1986.27,1979.12,1979.87
ETHUSD,20260212,105900,1979.83,1980.84,1979.74,1979.95
ETHUSD,20260212,110000,1980.12,1982.45,1980.12,1981.48
ETHUSD,20260212,110100,1981.38,1981.70,1980.26,1981.31
ETHUSD,20260212,110200,1981.40,1981.53,1980.78,1981.18
ETHUSD,20260212,110300,1981.05,1983.44,1981.03,1983.44
ETHUSD,20260212,110400,1984.02,1987.36,1983.35,1984.89
ETHUSD,20260212,110500,1984.73,1985.15,1984.04,1984.19
ETHUSD,20260212,110600,1984.34,1984.92,1983.07,1984.01
ETHUSD,20260212,110700,1984.05,1984.32,1982.51,1983.06
ETHUSD,20260212,110800,1983.00,1984.51,1982.84,1984.12
ETHUSD,20260212,110900,1983.99,1983.99,1981.79,1981.84
ETHUSD,20260212,111000,1981.96,1982.45,1981.30,1982.01
ETHUSD,20260212,111100,1982.08,1982.38,1981.56,1981.62
ETHUSD,20260212,111200,1981.79,1982.82,1981.62,1982.73
ETHUSD,20260212,111300,1982.83,1982.83,1980.51,1980.51
ETHUSD,20260212,111400,1980.34,1980.66,1979.57,1980.27
ETHUSD,20260212,111500,1980.14,1980.14,1978.60,1978.94
ETHUSD,20260212,111600,1979.96,1980.38,1978.22,1979.02
ETHUSD,20260212,111700,1979.03,1980.04,1978.54,1979.47
ETHUSD,20260212,111800,1979.38,1979.38,1978.66,1979.28
ETHUSD,20260212,111900,1979.44,1980.92,1979.26,1979.26
ETHUSD,20260212,112000,1979.19,1979.69,1978.47,1978.74
ETHUSD,20260212,112100,1978.70,1978.78,1978.42,1978.59
ETHUSD,20260212,112200,1978.69,1979.17,1978.66,1978.91
ETHUSD,20260212,112300,1978.96,1979.18,1977.56,1977.58
ETHUSD,20260212,112400,1977.54,1977.69,1976.81,1976.81
ETHUSD,20260212,112500,1976.82,1977.36,1976.81,1976.81
ETHUSD,20260212,112600,1977.05,1980.20,1977.05,1980.20
ETHUSD,20260212,112700,1980.27,1982.77,1980.22,1982.20
ETHUSD,20260212,112800,1981.91,1982.11,1980.42,1980.73
ETHUSD,20260212,112900,1980.80,1981.40,1980.64,1981.29
ETHUSD,20260212,113000,1981.49,1982.31,1981.44,1981.85
ETHUSD,20260212,113100,1982.10,1982.84,1981.94,1982.57
ETHUSD,20260212,113200,1982.53,1984.81,1982.53,1984.81
ETHUSD,20260212,113300,1985.12,1986.01,1984.23,1985.57
ETHUSD,20260212,113400,1985.61,1987.52,1983.80,1984.84
ETHUSD,20260212,113500,1984.83,1984.83,1983.01,1983.74
ETHUSD,20260212,113600,1983.73,1984.36,1982.92,1983.97
ETHUSD,20260212,113700,1984.00,1985.99,1984.00,1985.83
ETHUSD,20260212,113800,1985.86,1986.04,1984.56,1984.76
ETHUSD,20260212,113900,1984.67,1984.96,1984.32,1984.51
ETHUSD,20260212,114000,1984.54,1984.95,1983.77,1983.83
ETHUSD,20260212,114100,1983.97,1984.19,1981.96,1982.66
ETHUSD,20260212,114200,1982.69,1982.69,1981.40,1982.18
ETHUSD,20260212,114300,1982.22,1982.40,1981.66,1981.84
ETHUSD,20260212,114400,1981.81,1981.91,1981.44,1981.45
ETHUSD,20260212,114500,1981.22,1981.22,1980.35,1980.99
ETHUSD,20260212,114600,1981.01,1981.45,1981.00,1981.06
ETHUSD,20260212,114700,1981.02,1982.89,1980.65,1982.89
ETHUSD,20260212,114800,1982.88,1986.57,1982.48,1985.03
ETHUSD,20260212,114900,1985.06,1986.19,1985.06,1985.33
ETHUSD,20260212,115000,1985.43,1991.46,1985.43,1989.28
ETHUSD,20260212,115100,1989.19,1989.19,1987.16,1988.41
ETHUSD,20260212,115200,1988.31,1991.18,1988.17,1990.91
ETHUSD,20260212,115300,1990.57,1990.89,1989.69,1990.68
ETHUSD,20260212,115400,1990.60,1993.12,1990.60,1993.12
ETHUSD,20260212,115500,1992.81,1992.81,1991.87,1992.76
ETHUSD,20260212,115600,1993.04,1993.50,1991.28,1991.56
ETHUSD,20260212,115700,1991.50,1992.07,1991.16,1992.07
ETHUSD,20260212,115800,1991.96,1993.47,1991.40,1993.05
ETHUSD,20260212,115900,1993.38,1993.39,1992.51,1992.76
ETHUSD,20260212,120000,1992.79,1994.47,1992.08,1993.17
ETHUSD,20260212,120100,1993.16,1993.16,1991.04,1991.81
ETHUSD,20260212,120200,1991.84,1993.53,1989.84,1990.51
ETHUSD,20260212,120300,1990.19,1993.59,1989.94,1992.72
ETHUSD,20260212,120400,1992.63,1993.71,1991.15,1992.93
ETHUSD,20260212,120500,1992.54,1993.72,1991.69,1992.93
ETHUSD,20260212,120600,1992.71,1993.12,1990.97,1991.16
ETHUSD,20260212,120700,1991.17,1991.35,1989.02,1989.42
ETHUSD,20260212,120800,1989.44,1990.17,1988.49,1990.06
ETHUSD,20260212,120900,1990.01,1990.62,1989.47,1989.94
ETHUSD,20260212,121000,1990.42,1990.73,1989.72,1989.73
ETHUSD,20260212,121100,1989.72,1989.72,1983.44,1984.15
ETHUSD,20260212,121200,1984.51,1985.79,1984.51,1985.58
ETHUSD,20260212,121300,1985.51,1986.54,1985.44,1985.48
ETHUSD,20260212,121400,1985.60,1986.53,1985.54,1986.18
ETHUSD,20260212,121500,1986.22,1987.81,1986.02,1987.66
ETHUSD,20260212,121600,1987.22,1987.22,1986.07,1986.91
ETHUSD,20260212,121700,1987.02,1987.02,1985.94,1986.18
ETHUSD,20260212,121800,1986.08,1992.68,1986.08,1992.19
ETHUSD,20260212,121900,1992.39,1993.58,1991.81,1993.58
ETHUSD,20260212,122000,1993.95,1994.12,1991.11,1991.78
ETHUSD,20260212,122100,1991.82,1992.96,1991.44,1992.96
ETHUSD,20260212,122200,1993.05,1994.54,1992.55,1992.55
ETHUSD,20260212,122300,1992.63,1994.44,1992.63,1994.20
ETHUSD,20260212,122400,1994.11,1994.55,1993.36,1994.52
ETHUSD,20260212,122500,1994.71,1996.39,1994.61,1995.78
ETHUSD,20260212,122600,1995.69,1995.69,1993.94,1994.54
ETHUSD,20260212,122700,1994.53,1995.65,1993.77,1995.38
ETHUSD,20260212,122800,1995.48,1995.91,1994.40,1995.08
ETHUSD,20260212,122900,1994.94,1997.19,1994.68,1997.19
ETHUSD,20260212,123000,1997.58,1999.89,1996.98,1997.57
ETHUSD,20260212,123100,1997.39,1999.61,1996.11,1998.21
ETHUSD,20260212,123200,1997.92,1997.92,1995.79,1997.11
ETHUSD,20260212,123300,1997.18,1997.20,1994.15,1994.15
ETHUSD,20260212,123400,1993.91,1996.59,1992.81,1995.47
ETHUSD,20260212,123500,1995.36,1995.64,1994.42,1995.10
ETHUSD,20260212,123600,1995.07,1995.07,1993.95,1993.95
ETHUSD,20260212,123700,1994.09,1994.22,1993.85,1994.21
ETHUSD,20260212,123800,1994.20,1996.16,1993.78,1993.78
ETHUSD,20260212,123900,1993.67,1994.74,1993.34,1994.74
ETHUSD,20260212,124000,1994.65,1995.32,1994.10,1995.07
ETHUSD,20260212,124100,1995.06,1995.06,1993.52,1993.73
ETHUSD,20260212,124200,1993.84,1993.95,1992.18,1992.18
ETHUSD,20260212,124300,1992.17,1992.23,1991.20,1991.94
ETHUSD,20260212,124400,1991.93,1992.51,1991.06,1992.26
ETHUSD,20260212,124500,1992.17,1992.94,1991.84,1992.72
ETHUSD,20260212,124600,1992.67,1992.98,1991.63,1992.61
ETHUSD,20260212,124700,1992.68,1993.09,1991.47,1991.80
ETHUSD,20260212,124800,1991.96,1992.60,1991.52,1991.66
ETHUSD,20260212,124900,1991.90,1992.53,1991.90,1992.42
ETHUSD,20260212,125000,1992.40,1993.73,1992.30,1993.73
ETHUSD,20260212,125100,1993.72,1993.72,1991.78,1991.94
ETHUSD,20260212,125200,1991.84,1992.45,1989.81,1990.17
ETHUSD,20260212,125300,1989.87,1990.33,1988.47,1988.47
ETHUSD,20260212,125400,1988.82,1990.71,1988.82,1990.19
ETHUSD,20260212,125500,1990.26,1991.20,1990.10,1990.26
ETHUSD,20260212,125600,1990.40,1991.52,1990.33,1990.67
ETHUSD,20260212,125700,1990.91,1991.17,1989.20,1989.20
ETHUSD,20260212,125800,1989.19,1989.87,1987.79,1988.10
ETHUSD,20260212,125900,1988.21,1988.76,1988.01,1988.40
ETHUSD,20260212,130000,1988.57,1989.33,1988.57,1989.33
ETHUSD,20260212,130100,1988.74,1989.63,1987.72,1988.64
ETHUSD,20260212,130200,1988.46,1988.46,1986.48,1986.48
ETHUSD,20260212,130300,1986.44,1986.44,1985.28,1985.62
ETHUSD,20260212,130400,1985.77,1985.77,1983.11,1984.14
ETHUSD,20260212,130500,1984.18,1985.79,1982.84,1983.08
ETHUSD,20260212,130600,1982.94,1983.03,1982.19,1982.68
ETHUSD,20260212,130700,1982.91,1982.98,1981.21,1981.47
ETHUSD,20260212,130800,1981.58,1982.61,1980.30,1982.08
ETHUSD,20260212,130900,1981.83,1985.61,1981.77,1985.18
ETHUSD,20260212,131000,1985.05,1985.05,1983.64,1984.41
ETHUSD,20260212,131100,1984.33,1984.67,1984.04,1984.66
ETHUSD,20260212,131200,1984.72,1984.79,1982.22,1983.44
ETHUSD,20260212,131300,1983.47,1983.69,1982.35,1982.55
ETHUSD,20260212,131400,1982.49,1982.93,1982.42,1982.74
ETHUSD,20260212,131500,1982.76,1985.99,1982.76,1985.65
ETHUSD,20260212,131600,1985.42,1985.48,1984.83,1985.33
ETHUSD,20260212,131700,1985.43,1986.54,1985.05,1985.70
ETHUSD,20260212,131800,1985.47,1985.95,1983.97,1983.97
ETHUSD,20260212,131900,1983.80,1984.19,1983.27,1983.47
ETHUSD,20260212,132000,1983.27,1983.30,1981.71,1982.23
ETHUSD,20260212,132100,1982.48,1984.16,1981.95,1983.79
ETHUSD,20260212,132200,1983.83,1984.81,1983.77,1984.27
ETHUSD,20260212,132300,1984.07,1984.07,1982.55,1983.04
ETHUSD,20260212,132400,1982.84,1982.84,1979.97,1980.37
ETHUSD,20260212,132500,1980.27,1981.76,1980.27,1980.96
ETHUSD,20260212,132600,1981.02,1981.62,1980.72,1981.44
ETHUSD,20260212,132700,1981.69,1981.93,1980.76,1981.50
ETHUSD,20260212,132800,1981.47,1981.84,1981.31,1981.52
ETHUSD,20260212,132900,1981.54,1984.11,1981.54,1984.11
ETHUSD,20260212,133000,1984.04,1984.20,1983.27,1983.83
ETHUSD,20260212,133100,1983.77,1983.94,1983.19,1983.77
ETHUSD,20260212,133200,1983.79,1983.79,1983.06,1983.61
ETHUSD,20260212,133300,1983.53,1983.53,1981.42,1981.42
ETHUSD,20260212,133400,1981.33,1981.44,1979.60,1979.89
ETHUSD,20260212,133500,1980.20,1980.55,1979.32,1980.03
ETHUSD,20260212,133600,1979.93,1981.44,1979.93,1981.35
ETHUSD,20260212,133700,1981.39,1981.99,1980.26,1980.44
ETHUSD,20260212,133800,1980.62,1982.30,1980.39,1982.30
ETHUSD,20260212,133900,1982.48,1982.99,1981.99,1981.99
ETHUSD,20260212,134000,1982.47,1982.79,1982.20,1982.20
ETHUSD,20260212,134100,1982.32,1983.93,1982.06,1983.93
ETHUSD,20260212,134200,1983.83,1984.31,1983.08,1983.36
ETHUSD,20260212,134300,1983.56,1984.06,1982.16,1982.16
ETHUSD,20260212,134400,1982.18,1983.11,1981.34,1982.92
ETHUSD,20260212,134500,1983.22,1983.22,1982.13,1982.13
ETHUSD,20260212,134600,1981.79,1982.85,1981.30,1981.38
ETHUSD,20260212,134700,1981.21,1981.97,1979.60,1981.86
ETHUSD,20260212,134800,1981.94,1983.50,1981.94,1982.31
ETHUSD,20260212,134900,1982.46,1983.94,1982.46,1983.90
ETHUSD,20260212,135000,1983.74,1985.09,1983.56,1984.81
ETHUSD,20260212,135100,1984.72,1985.81,1984.49,1985.24
ETHUSD,20260212,135200,1985.30,1985.78,1984.29,1984.32
ETHUSD,20260212,135300,1984.44,1984.44,1983.38,1983.86
ETHUSD,20260212,135400,1983.87,1983.87,1977.10,1977.49
ETHUSD,20260212,135500,1977.75,1977.75,1975.19,1976.80
ETHUSD,20260212,135600,1976.79,1977.55,1974.71,1975.78
ETHUSD,20260212,135700,1975.90,1976.55,1974.85,1975.02
ETHUSD,20260212,135800,1975.09,1976.23,1974.35,1976.23
ETHUSD,20260212,135900,1976.32,1980.10,1976.32,1979.78
ETHUSD,20260212,140000,1979.81,1980.53,1979.26,1979.85
ETHUSD,20260212,140100,1979.73,1979.73,1978.92,1979.60
ETHUSD,20260212,140200,1979.80,1980.12,1977.93,1977.93
ETHUSD,20260212,140300,1978.20,1978.26,1976.45,1976.62
ETHUSD,20260212,140400,1976.72,1978.12,1976.72,1977.79
ETHUSD,20260212,140500,1977.81,1978.19,1977.53,1977.74
ETHUSD,20260212,140600,1977.96,1979.69,1976.50,1976.50
ETHUSD,20260212,140700,1976.10,1976.57,1974.51,1976.38
ETHUSD,20260212,140800,1976.39,1977.27,1976.06,1976.95
ETHUSD,20260212,140900,1976.78,1977.97,1976.31,1977.70
ETHUSD,20260212,141000,1977.60,1984.66,1977.19,1984.66
ETHUSD,20260212,141100,1984.52,1985.02,1983.76,1983.76
ETHUSD,20260212,141200,1983.62,1983.90,1983.11,1983.90
ETHUSD,20260212,141300,1983.77,1983.95,1983.20,1983.83
ETHUSD,20260212,141400,1983.92,1984.80,1983.73,1983.91
ETHUSD,20260212,141500,1983.80,1984.22,1983.20,1983.20
ETHUSD,20260212,141600,1983.08,1984.50,1982.84,1984.41
ETHUSD,20260212,141700,1984.49,1985.29,1982.86,1985.29
ETHUSD,20260212,141800,1985.19,1986.38,1985.03,1986.38
ETHUSD,20260212,141900,1986.48,1986.58,1984.07,1984.30
ETHUSD,20260212,142000,1984.19,1984.31,1982.46,1984.31
ETHUSD,20260212,142100,1984.42,1985.64,1983.96,1984.03
ETHUSD,20260212,142200,1984.04,1984.45,1983.12,1983.85
ETHUSD,20260212,142300,1984.01,1985.15,1983.94,1985.14
ETHUSD,20260212,142400,1985.13,1985.13,1983.81,1984.03
ETHUSD,20260212,142500,1984.17,1984.97,1984.14,1984.20
ETHUSD,20260212,142600,1984.14,1984.14,1979.44,1980.22
ETHUSD,20260212,142700,1979.70,1979.81,1976.75,1976.78
ETHUSD,20260212,142800,1976.99,1978.27,1976.40,1977.96
ETHUSD,20260212,142900,1977.91,1978.50,1977.91,1978.30
ETHUSD,20260212,143000,1978.35,1979.99,1978.35,1979.99
ETHUSD,20260212,143100,1980.08,1989.72,1978.89,1988.53
ETHUSD,20260212,143200,1988.38,1988.38,1982.64,1984.74
ETHUSD,20260212,143300,1984.82,1986.20,1984.45,1984.45
ETHUSD,20260212,143400,1984.55,1985.83,1983.83,1985.07
ETHUSD,20260212,143500,1985.32,1987.35,1985.32,1986.03
ETHUSD,20260212,143600,1986.10,1987.01,1984.67,1985.88
ETHUSD,20260212,143700,1985.99,1986.81,1985.46,1986.81
ETHUSD,20260212,143800,1986.70,1987.49,1986.56,1987.42
ETHUSD,20260212,143900,1987.47,1987.91,1986.11,1986.11
ETHUSD,20260212,144000,1986.18,1986.77,1985.16,1985.27
ETHUSD,20260212,144100,1985.22,1987.72,1985.22,1987.44
ETHUSD,20260212,144200,1987.41,1987.60,1986.38,1987.57
ETHUSD,20260212,144300,1987.46,1987.46,1986.72,1987.31
ETHUSD,20260212,144400,1987.30,1991.36,1987.30,1991.01
ETHUSD,20260212,144500,1991.02,1991.06,1989.77,1990.24
ETHUSD,20260212,144600,1990.41,1990.73,1988.57,1988.57
ETHUSD,20260212,144700,1988.44,1989.40,1987.74,1988.67
ETHUSD,20260212,144800,1988.59,1988.96,1988.01,1988.05
ETHUSD,20260212,144900,1988.08,1989.34,1987.92,1988.28
ETHUSD,20260212,145000,1988.10,1988.10,1985.96,1987.01
ETHUSD,20260212,145100,1986.82,1988.06,1986.82,1987.34
ETHUSD,20260212,145200,1987.44,1987.44,1986.20,1986.95
ETHUSD,20260212,145300,1986.55,1988.26,1986.53,1988.10
ETHUSD,20260212,145400,1987.90,1989.45,1987.41,1988.24
ETHUSD,20260212,145500,1988.63,1988.90,1987.42,1987.46
ETHUSD,20260212,145600,1987.47,1988.94,1987.46,1988.78
ETHUSD,20260212,145700,1988.72,1989.38,1988.40,1988.61
ETHUSD,20260212,145800,1988.73,1992.15,1988.71,1992.01
ETHUSD,20260212,145900,1991.99,1995.20,1991.99,1993.76
ETHUSD,20260212,150000,1993.73,1993.99,1992.56,1993.99
ETHUSD,20260212,150100,1993.85,1994.82,1989.36,1989.36
ETHUSD,20260212,150200,1989.72,1989.76,1987.30,1987.30
ETHUSD,20260212,150300,1987.29,1987.51,1985.06,1985.78
ETHUSD,20260212,150400,1985.67,1985.73,1982.26,1982.44
ETHUSD,20260212,150500,1982.52,1983.34,1981.96,1982.77
ETHUSD,20260212,150600,1982.67,1983.21,1981.51,1983.21
ETHUSD,20260212,150700,1983.31,1984.08,1980.61,1980.61
ETHUSD,20260212,150800,1980.79,1981.15,1980.18,1980.72
ETHUSD,20260212,150900,1980.70,1983.11,1980.70,1982.89
ETHUSD,20260212,151000,1982.75,1983.78,1982.23,1983.72
ETHUSD,20260212,151100,1983.77,1988.20,1983.77,1987.41
ETHUSD,20260212,151200,1987.38,1987.55,1985.13,1985.13
ETHUSD,20260212,151300,1984.96,1985.01,1984.04,1984.41
ETHUSD,20260212,151400,1984.60,1984.99,1984.33,1984.74
ETHUSD,20260212,151500,1984.67,1984.72,1983.03,1983.64
ETHUSD,20260212,151600,1983.56,1983.59,1979.90,1981.19
ETHUSD,20260212,151700,1981.36,1982.77,1981.33,1982.48
ETHUSD,20260212,151800,1982.54,1982.76,1981.91,1982.44
ETHUSD,20260212,151900,1982.34,1982.43,1980.51,1981.19
ETHUSD,20260212,152000,1981.11,1982.30,1981.11,1981.71
ETHUSD,20260212,152100,1981.65,1983.40,1981.60,1982.78
ETHUSD,20260212,152200,1982.92,1985.64,1982.92,1983.93
ETHUSD,20260212,152300,1984.15,1985.74,1984.15,1984.40
ETHUSD,20260212,152400,1984.51,1984.62,1981.43,1981.43
ETHUSD,20260212,152500,1981.35,1982.49,1980.53,1981.89
ETHUSD,20260212,152600,1981.78,1982.80,1981.65,1982.78
ETHUSD,20260212,152700,1982.79,1983.24,1982.30,1982.64
ETHUSD,20260212,152800,1982.62,1984.56,1981.92,1984.17
ETHUSD,20260212,152900,1984.21,1985.47,1984.20,1984.53
ETHUSD,20260212,153000,1984.52,1985.93,1984.52,1985.47
ETHUSD,20260212,153100,1984.82,1985.89,1982.81,1984.92
ETHUSD,20260212,153200,1984.51,1989.77,1981.41,1988.10
ETHUSD,20260212,153300,1987.67,1993.33,1987.15,1992.73
ETHUSD,20260212,153400,1992.80,1992.80,1987.50,1990.24
ETHUSD,20260212,153500,1990.21,1990.99,1987.52,1989.32
ETHUSD,20260212,153600,1989.73,1991.17,1983.50,1983.83
ETHUSD,20260212,153700,1984.34,1985.73,1978.98,1980.20
ETHUSD,20260212,153800,1980.00,1982.35,1977.99,1982.35
ETHUSD,20260212,153900,1982.96,1985.32,1981.31,1982.40
ETHUSD,20260212,154000,1982.17,1983.32,1980.70,1983.24
ETHUSD,20260212,154100,1983.76,1988.49,1982.83,1984.06
ETHUSD,20260212,154200,1983.82,1986.92,1983.82,1984.98
ETHUSD,20260212,154300,1985.19,1985.36,1980.65,1980.69
ETHUSD,20260212,154400,1980.62,1981.56,1978.72,1981.10
ETHUSD,20260212,154500,1980.94,1981.21,1975.69,1976.03
ETHUSD,20260212,154600,1976.18,1980.03,1972.85,1974.08
ETHUSD,20260212,154700,1974.11,1977.83,1972.83,1977.82
ETHUSD,20260212,154800,1977.32,1982.25,1977.32,1980.94
ETHUSD,20260212,154900,1980.83,1981.66,1978.09,1978.85
ETHUSD,20260212,155000,1978.86,1981.56,1978.15,1980.18
ETHUSD,20260212,155100,1978.58,1984.50,1978.58,1984.31
ETHUSD,20260212,155200,1984.21,1985.99,1979.19,1980.64
ETHUSD,20260212,155300,1980.66,1982.26,1979.96,1981.81
ETHUSD,20260212,155400,1981.76,1985.58,1981.73,1984.50
ETHUSD,20260212,155500,1984.36,1986.62,1983.97,1986.43
ETHUSD,20260212,155600,1986.34,1986.56,1983.70,1983.79
ETHUSD,20260212,155700,1984.02,1984.33,1981.45,1981.56
ETHUSD,20260212,155800,1981.42,1981.62,1979.35,1980.29
ETHUSD,20260212,155900,1980.15,1980.15,1978.36,1979.15
ETHUSD,20260212,160000,1979.16,1979.29,1976.73,1978.83
ETHUSD,20260212,160100,1978.11,1980.07,1977.46,1978.60
ETHUSD,20260212,160200,1978.57,1981.21,1975.26,1981.21
ETHUSD,20260212,160300,1981.05,1983.26,1976.04,1976.04
ETHUSD,20260212,160400,1976.14,1981.76,1975.92,1979.53
ETHUSD,20260212,160500,1979.72,1979.72,1967.12,1967.16
ETHUSD,20260212,160600,1967.23,1969.02,1963.72,1964.16
ETHUSD,20260212,160700,1964.17,1964.95,1958.50,1962.59
ETHUSD,20260212,160800,1962.60,1965.66,1962.07,1963.54
ETHUSD,20260212,160900,1963.04,1964.06,1958.42,1958.42
ETHUSD,20260212,161000,1958.55,1959.41,1956.96,1958.67
ETHUSD,20260212,161100,1959.14,1961.00,1953.48,1959.42
ETHUSD,20260212,161200,1960.39,1960.74,1958.54,1960.71
ETHUSD,20260212,161300,1960.47,1963.60,1960.11,1962.88
ETHUSD,20260212,161400,1962.86,1965.53,1962.82,1963.92
ETHUSD,20260212,161500,1964.16,1967.03,1963.72,1965.78
ETHUSD,20260212,161600,1965.95,1968.73,1964.45,1965.35
ETHUSD,20260212,161700,1966.14,1973.84,1966.14,1972.53
ETHUSD,20260212,161800,1972.45,1973.03,1969.23,1970.45
ETHUSD,20260212,161900,1970.18,1972.65,1968.61,1968.61
ETHUSD,20260212,162000,1968.60,1971.35,1966.84,1966.84
ETHUSD,20260212,162100,1966.53,1971.62,1966.36,1970.52
ETHUSD,20260212,162200,1970.44,1971.90,1966.42,1966.67
ETHUSD,20260212,162300,1966.61,1977.29,1966.61,1977.29
ETHUSD,20260212,162400,1976.60,1977.93,1972.04,1973.88
ETHUSD,20260212,162500,1973.46,1974.76,1971.14,1973.19
ETHUSD,20260212,162600,1972.92,1974.26,1972.04,1972.42
ETHUSD,20260212,162700,1972.31,1972.35,1969.90,1970.36
ETHUSD,20260212,162800,1970.59,1971.55,1967.97,1968.35
ETHUSD,20260212,162900,1968.53,1974.69,1968.53,1974.42
ETHUSD,20260212,163000,1974.38,1974.38,1971.57,1973.15
ETHUSD,20260212,163100,1973.43,1975.80,1971.52,1974.15
ETHUSD,20260212,163200,1974.56,1975.22,1973.64,1973.64
ETHUSD,20260212,163300,1973.24,1973.75,1967.15,1967.15
ETHUSD,20260212,163400,1966.77,1966.96,1965.46,1966.12
ETHUSD,20260212,163500,1965.88,1965.88,1963.80,1964.76
ETHUSD,20260212,163600,1964.38,1965.22,1962.93,1964.36
ETHUSD,20260212,163700,1963.83,1963.89,1960.42,1963.89
ETHUSD,20260212,163800,1964.68,1964.70,1960.49,1960.49
ETHUSD,20260212,163900,1960.54,1961.03,1954.61,1956.68
ETHUSD,20260212,164000,1956.67,1956.67,1954.99,1955.28
ETHUSD,20260212,164100,1955.88,1957.32,1953.74,1953.74
ETHUSD,20260212,164200,1953.55,1954.22,1951.13,1951.13
ETHUSD,20260212,164300,1951.00,1956.18,1949.27,1956.18
ETHUSD,20260212,164400,1956.07,1957.60,1955.04,1956.21
ETHUSD,20260212,164500,1956.06,1957.08,1954.01,1954.57
ETHUSD,20260212,164600,1954.68,1958.84,1953.30,1958.84
ETHUSD,20260212,164700,1958.96,1959.72,1955.71,1956.17
ETHUSD,20260212,164800,1956.18,1957.51,1955.24,1955.57
ETHUSD,20260212,164900,1955.55,1957.32,1952.53,1953.03
ETHUSD,20260212,165000,1953.32,1958.95,1953.01,1957.67
ETHUSD,20260212,165100,1957.60,1958.45,1954.89,1954.89
ETHUSD,20260212,165200,1954.45,1957.65,1953.52,1957.64
ETHUSD,20260212,165300,1957.34,1957.72,1953.11,1954.21
ETHUSD,20260212,165400,1954.18,1954.19,1951.53,1951.73
ETHUSD,20260212,165500,1951.61,1951.94,1946.58,1946.58
ETHUSD,20260212,165600,1946.13,1948.31,1944.53,1948.20
ETHUSD,20260212,165700,1947.79,1947.89,1944.44,1946.48
ETHUSD,20260212,165800,1946.11,1948.66,1945.82,1947.00
ETHUSD,20260212,165900,1947.19,1949.15,1947.19,1948.44
ETHUSD,20260212,170000,1948.42,1948.42,1945.93,1947.74
ETHUSD,20260212,170100,1947.71,1948.65,1947.03,1948.48
ETHUSD,20260212,170200,1948.19,1948.19,1943.79,1944.62
ETHUSD,20260212,170300,1944.78,1944.78,1940.92,1944.60
ETHUSD,20260212,170400,1944.64,1947.26,1942.78,1946.46
ETHUSD,20260212,170500,1946.18,1947.68,1943.76,1947.14
ETHUSD,20260212,170600,1947.54,1947.93,1936.20,1936.20
ETHUSD,20260212,170700,1935.99,1937.01,1933.56,1935.47
ETHUSD,20260212,170800,1935.59,1935.70,1930.20,1931.56
ETHUSD,20260212,170900,1931.59,1931.59,1926.03,1927.92
ETHUSD,20260212,171000,1928.09,1933.43,1927.89,1930.01
ETHUSD,20260212,171100,1929.64,1934.62,1922.12,1922.86
ETHUSD,20260212,171200,1922.96,1924.94,1921.71,1924.85
ETHUSD,20260212,171300,1924.69,1926.44,1921.58,1925.78
ETHUSD,20260212,171400,1926.26,1926.76,1921.05,1921.99
ETHUSD,20260212,171500,1922.10,1923.66,1917.80,1918.71
ETHUSD,20260212,171600,1918.82,1919.89,1916.13,1919.36
ETHUSD,20260212,171700,1919.21,1922.96,1918.60,1922.07
ETHUSD,20260212,171800,1922.11,1929.53,1922.06,1928.62
ETHUSD,20260212,171900,1928.22,1930.86,1925.59,1927.01
ETHUSD,20260212,172000,1927.11,1927.35,1925.03,1925.29
ETHUSD,20260212,172100,1925.06,1926.28,1920.27,1920.27
ETHUSD,20260212,172200,1919.09,1920.44,1916.91,1917.81
ETHUSD,20260212,172300,1917.57,1918.48,1912.54,1913.54
ETHUSD,20260212,172400,1912.88,1917.89,1912.19,1917.73
ETHUSD,20260212,172500,1917.97,1920.77,1914.65,1915.35
ETHUSD,20260212,172600,1915.40,1918.49,1912.26,1912.26
ETHUSD,20260212,172700,1912.07,1914.91,1910.76,1913.15
ETHUSD,20260212,172800,1912.59,1912.64,1910.72,1911.51
ETHUSD,20260212,172900,1911.71,1911.81,1904.28,1905.07
ETHUSD,20260212,173000,1904.24,1907.74,1902.94,1907.74
ETHUSD,20260212,173100,1907.83,1908.82,1902.84,1903.63
ETHUSD,20260212,173200,1902.99,1906.50,1897.81,1901.35
ETHUSD,20260212,173300,1901.50,1907.34,1901.31,1905.78
ETHUSD,20260212,173400,1905.84,1906.39,1902.59,1903.93
ETHUSD,20260212,173500,1903.90,1909.06,1903.20,1909.06
ETHUSD,20260212,173600,1909.55,1913.77,1909.55,1911.85
ETHUSD,20260212,173700,1911.53,1919.56,1911.53,1919.56
ETHUSD,20260212,173800,1919.90,1920.53,1915.08,1916.80
ETHUSD,20260212,173900,1916.30,1918.79,1914.15,1915.53
ETHUSD,20260212,174000,1915.87,1918.83,1915.87,1917.73
ETHUSD,20260212,174100,1917.65,1918.94,1916.31,1916.38
ETHUSD,20260212,174200,1916.71,1921.41,1916.71,1921.41
ETHUSD,20260212,174300,1921.46,1921.72,1918.10,1918.25
ETHUSD,20260212,174400,1918.30,1919.43,1914.10,1917.16
ETHUSD,20260212,174500,1917.04,1917.35,1915.24,1916.43
ETHUSD,20260212,174600,1916.15,1919.03,1916.15,1916.18
ETHUSD,20260212,174700,1915.92,1917.35,1910.99,1911.09
ETHUSD,20260212,174800,1911.18,1915.42,1911.18,1912.23
ETHUSD,20260212,174900,1912.12,1913.59,1910.98,1911.90
ETHUSD,20260212,175000,1911.95,1914.60,1909.24,1914.54
ETHUSD,20260212,175100,1914.76,1915.82,1912.90,1914.41
ETHUSD,20260212,175200,1914.53,1917.38,1911.97,1914.17
ETHUSD,20260212,175300,1913.94,1914.83,1908.67,1909.06
ETHUSD,20260212,175400,1909.82,1910.12,1899.30,1899.98
ETHUSD,20260212,175500,1900.14,1901.16,1897.54,1900.36
ETHUSD,20260212,175600,1901.21,1904.40,1899.83,1904.40
ETHUSD,20260212,175700,1904.95,1906.98,1904.69,1905.09
ETHUSD,20260212,175800,1905.16,1906.92,1903.61,1906.68
ETHUSD,20260212,175900,1906.77,1907.42,1905.53,1907.34
ETHUSD,20260212,180000,1907.71,1907.78,1905.05,1907.76
ETHUSD,20260212,180100,1908.14,1908.14,1904.35,1904.48
ETHUSD,20260212,180200,1904.52,1910.12,1903.68,1908.63
ETHUSD,20260212,180300,1908.40,1914.58,1908.30,1914.58
ETHUSD,20260212,180400,1915.07,1916.26,1911.31,1911.31
ETHUSD,20260212,180500,1911.39,1914.36,1911.28,1912.55
ETHUSD,20260212,180600,1912.57,1913.56,1906.78,1907.24
ETHUSD,20260212,180700,1907.07,1911.10,1905.93,1910.24
ETHUSD,20260212,180800,1910.32,1917.56,1910.32,1917.56
ETHUSD,20260212,180900,1917.47,1917.99,1912.44,1913.57
ETHUSD,20260212,181000,1913.58,1915.64,1913.15,1913.96
ETHUSD,20260212,181100,1913.71,1914.18,1911.20,1912.47
ETHUSD,20260212,181200,1912.43,1912.52,1907.40,1907.40
ETHUSD,20260212,181300,1907.38,1907.77,1905.99,1906.16
ETHUSD,20260212,181400,1906.09,1906.81,1902.12,1906.76
ETHUSD,20260212,181500,1907.10,1909.62,1906.86,1908.36
ETHUSD,20260212,181600,1908.32,1909.01,1907.02,1907.02
ETHUSD,20260212,181700,1906.90,1911.08,1906.65,1911.08
ETHUSD,20260212,181800,1911.69,1912.06,1907.84,1908.24
ETHUSD,20260212,181900,1908.49,1908.49,1906.01,1908.09
ETHUSD,20260212,182000,1908.10,1909.64,1905.92,1905.97
ETHUSD,20260212,182100,1906.17,1914.95,1906.17,1914.95
ETHUSD,20260212,182200,1914.92,1916.72,1914.58,1916.53
ETHUSD,20260212,182300,1916.98,1917.71,1915.58,1916.46
ETHUSD,20260212,182400,1916.65,1918.76,1916.60,1916.71
ETHUSD,20260212,182500,1916.66,1916.93,1913.14,1916.93
ETHUSD,20260212,182600,1917.03,1917.03,1914.70,1915.45
ETHUSD,20260212,182700,1915.60,1916.57,1914.52,1916.54
ETHUSD,20260212,182800,1916.50,1918.61,1916.50,1916.60
ETHUSD,20260212,182900,1916.65,1920.45,1916.65,1916.81
ETHUSD,20260212,183000,1916.67,1916.67,1912.30,1914.50
ETHUSD,20260212,183100,1914.69,1917.46,1913.94,1914.56
ETHUSD,20260212,183200,1914.49,1916.89,1913.58,1914.35
ETHUSD,20260212,183300,1914.22,1914.51,1911.78,1913.35
ETHUSD,20260212,183400,1912.70,1917.24,1911.56,1917.24
ETHUSD,20260212,183500,1918.19,1919.61,1915.99,1918.78
ETHUSD,20260212,183600,1918.53,1919.72,1916.30,1916.30
ETHUSD,20260212,183700,1916.19,1917.74,1914.37,1916.64
ETHUSD,20260212,183800,1916.48,1921.07,1916.37,1921.07
ETHUSD,20260212,183900,1920.96,1926.20,1920.96,1921.26
ETHUSD,20260212,184000,1920.79,1922.66,1919.10,1920.53
ETHUSD,20260212,184100,1920.47,1923.43,1919.70,1923.03
ETHUSD,20260212,184200,1922.93,1925.20,1922.23,1922.56
ETHUSD,20260212,184300,1922.44,1923.65,1921.10,1922.56
ETHUSD,20260212,184400,1922.41,1922.41,1918.57,1918.57
ETHUSD,20260212,184500,1918.47,1920.14,1918.24,1919.03
ETHUSD,20260212,184600,1919.04,1920.65,1918.68,1920.22
ETHUSD,20260212,184700,1920.27,1921.25,1914.64,1915.80
ETHUSD,20260212,184800,1915.84,1918.24,1915.84,1917.04
ETHUSD,20260212,184900,1917.45,1918.78,1915.84,1915.85
ETHUSD,20260212,185000,1915.67,1917.15,1914.10,1914.66
ETHUSD,20260212,185100,1914.64,1918.91,1914.64,1915.88
ETHUSD,20260212,185200,1916.18,1918.24,1915.40,1915.40
ETHUSD,20260212,185300,1915.22,1918.05,1915.22,1915.68
ETHUSD,20260212,185400,1915.72,1916.12,1911.02,1911.03
ETHUSD,20260212,185500,1911.04,1911.46,1909.65,1910.71
ETHUSD,20260212,185600,1910.88,1911.28,1908.07,1908.59
ETHUSD,20260212,185700,1908.48,1909.55,1906.72,1908.18
ETHUSD,20260212,185800,1908.09,1909.78,1907.89,1909.43
ETHUSD,20260212,185900,1909.42,1910.91,1909.27,1910.45
ETHUSD,20260212,190000,1910.48,1910.49,1907.48,1909.21
ETHUSD,20260212,190100,1909.33,1910.73,1907.85,1909.14
ETHUSD,20260212,190200,1909.40,1910.98,1909.34,1910.83
ETHUSD,20260212,190300,1910.79,1913.04,1910.67,1911.18
ETHUSD,20260212,190400,1911.34,1912.40,1910.06,1911.03
ETHUSD,20260212,190500,1910.99,1916.06,1910.97,1914.32
ETHUSD,20260212,190600,1914.47,1915.35,1913.45,1914.07
ETHUSD,20260212,190700,1914.01,1915.65,1913.09,1914.77
ETHUSD,20260212,190800,1914.79,1920.55,1914.47,1919.65
ETHUSD,20260212,190900,1919.57,1919.80,1915.81,1917.77
ETHUSD,20260212,191000,1918.10,1919.99,1917.81,1917.81
ETHUSD,20260212,191100,1917.49,1918.99,1916.74,1917.36
ETHUSD,20260212,191200,1917.23,1917.97,1915.83,1917.92
ETHUSD,20260212,191300,1917.98,1918.45,1915.18,1915.40
ETHUSD,20260212,191400,1915.64,1916.11,1913.98,1913.98
ETHUSD,20260212,191500,1913.73,1916.47,1913.01,1916.38
ETHUSD,20260212,191600,1916.63,1917.91,1915.19,1915.61
ETHUSD,20260212,191700,1915.56,1916.03,1912.82,1914.48
ETHUSD,20260212,191800,1914.75,1914.88,1911.04,1911.40
ETHUSD,20260212,191900,1911.39,1911.39,1908.20,1908.20
ETHUSD,20260212,192000,1908.14,1908.14,1902.72,1902.72
ETHUSD,20260212,192100,1902.40,1906.70,1902.40,1902.80
ETHUSD,20260212,192200,1902.77,1906.22,1902.77,1905.77
ETHUSD,20260212,192300,1905.49,1908.32,1905.21,1908.26
ETHUSD,20260212,192400,1908.38,1910.14,1908.07,1910.14
ETHUSD,20260212,192500,1910.12,1911.46,1908.42,1909.06
ETHUSD,20260212,192600,1908.53,1908.53,1905.43,1906.04
ETHUSD,20260212,192700,1906.02,1913.98,1906.02,1913.98
ETHUSD,20260212,192800,1913.64,1914.54,1912.22,1912.22
ETHUSD,20260212,192900,1911.91,1912.69,1906.77,1907.35
ETHUSD,20260212,193000,1907.73,1908.03,1905.14,1907.43
ETHUSD,20260212,193100,1907.16,1907.60,1905.37,1905.38
ETHUSD,20260212,193200,1905.52,1905.72,1901.20,1901.20
ETHUSD,20260212,193300,1901.42,1904.19,1901.42,1903.27
ETHUSD,20260212,193400,1903.09,1908.22,1903.09,1906.92
ETHUSD,20260212,193500,1906.51,1909.05,1906.51,1907.66
ETHUSD,20260212,193600,1907.53,1912.47,1907.53,1911.45
ETHUSD,20260212,193700,1911.54,1912.69,1909.40,1910.39
ETHUSD,20260212,193800,1910.42,1912.70,1909.77,1912.70
ETHUSD,20260212,193900,1913.46,1916.61,1913.46,1914.61
ETHUSD,20260212,194000,1914.62,1915.93,1913.09,1915.93
ETHUSD,20260212,194100,1916.10,1916.51,1913.30,1914.61
ETHUSD,20260212,194200,1914.74,1915.81,1913.10,1913.10
ETHUSD,20260212,194300,1913.29,1914.97,1913.12,1914.08
ETHUSD,20260212,194400,1914.03,1915.39,1914.02,1915.28
ETHUSD,20260212,194500,1915.30,1915.36,1913.92,1914.66
ETHUSD,20260212,194600,1914.47,1915.79,1913.39,1913.39
ETHUSD,20260212,194700,1912.92,1918.55,1912.44,1918.55
ETHUSD,20260212,194800,1918.68,1921.82,1918.68,1921.02
ETHUSD,20260212,194900,1920.99,1923.23,1920.99,1922.25
ETHUSD,20260212,195000,1921.79,1923.32,1920.01,1920.72
ETHUSD,20260212,195100,1920.53,1921.11,1919.06,1919.44
ETHUSD,20260212,195200,1919.59,1922.72,1919.59,1922.72
ETHUSD,20260212,195300,1922.90,1923.96,1921.99,1923.02
ETHUSD,20260212,195400,1922.73,1923.60,1921.58,1921.58
ETHUSD,20260212,195500,1921.56,1922.81,1921.06,1921.29
ETHUSD,20260212,195600,1921.45,1923.57,1920.57,1922.88
ETHUSD,20260212,195700,1923.29,1923.53,1919.36,1919.36
ETHUSD,20260212,195800,1919.40,1919.40,1918.26,1918.78
ETHUSD,20260212,195900,1919.06,1919.69,1916.04,1917.66
ETHUSD,20260212,200000,1917.35,1918.07,1916.40,1917.74
ETHUSD,20260212,200100,1917.66,1920.89,1917.53,1920.05
ETHUSD,20260212,200200,1919.91,1920.14,1918.28,1919.68
ETHUSD,20260212,200300,1919.70,1922.85,1919.69,1921.47
ETHUSD,20260212,200400,1921.39,1921.86,1919.74,1920.86
ETHUSD,20260212,200500,1920.66,1920.67,1915.65,1916.06
ETHUSD,20260212,200600,1916.15,1919.06,1916.15,1917.76
ETHUSD,20260212,200700,1917.61,1918.58,1917.06,1917.15
ETHUSD,20260212,200800,1917.17,1918.71,1916.51,1916.80
ETHUSD,20260212,200900,1916.58,1919.53,1916.58,1919.01
ETHUSD,20260212,201000,1918.79,1918.79,1914.37,1914.44
ETHUSD,20260212,201100,1914.46,1915.96,1914.40,1915.22
ETHUSD,20260212,201200,1915.29,1915.40,1910.97,1912.72
ETHUSD,20260212,201300,1912.83,1913.73,1912.19,1912.81
ETHUSD,20260212,201400,1912.84,1915.48,1912.84,1915.43
ETHUSD,20260212,201500,1915.41,1919.11,1915.41,1917.16
ETHUSD,20260212,201600,1917.06,1919.84,1916.77,1919.40
ETHUSD,20260212,201700,1919.49,1919.49,1916.33,1916.34
ETHUSD,20260212,201800,1916.20,1920.54,1915.50,1920.21
ETHUSD,20260212,201900,1919.97,1922.76,1919.93,1922.76
ETHUSD,20260212,202000,1922.62,1923.03,1920.97,1921.89
ETHUSD,20260212,202100,1921.90,1924.24,1921.04,1924.14
ETHUSD,20260212,202200,1924.08,1925.42,1922.74,1925.26
ETHUSD,20260212,202300,1925.29,1930.02,1925.29,1928.15
ETHUSD,20260212,202400,1928.27,1930.49,1928.08,1929.38
ETHUSD,20260212,202500,1929.19,1935.40,1929.19,1934.95
ETHUSD,20260212,202600,1935.04,1935.82,1933.14,1933.17
ETHUSD,20260212,202700,1932.48,1932.48,1929.87,1929.90
ETHUSD,20260212,202800,1929.93,1930.06,1928.50,1929.36
ETHUSD,20260212,202900,1929.70,1930.20,1929.52,1930.19
ETHUSD,20260212,203000,1930.22,1930.94,1929.63,1930.34
ETHUSD,20260212,203100,1930.27,1930.36,1928.59,1929.61
ETHUSD,20260212,203200,1929.49,1933.59,1928.92,1932.60
ETHUSD,20260212,203300,1932.66,1939.30,1932.66,1937.03
ETHUSD,20260212,203400,1937.21,1938.69,1937.12,1937.12
ETHUSD,20260212,203500,1937.19,1937.19,1935.21,1935.53
ETHUSD,20260212,203600,1935.11,1936.35,1932.28,1936.35
ETHUSD,20260212,203700,1936.27,1939.04,1935.23,1937.40
ETHUSD,20260212,203800,1937.38,1939.99,1935.58,1935.58
ETHUSD,20260212,203900,1935.65,1935.72,1933.18,1933.81
ETHUSD,20260212,204000,1933.66,1934.38,1933.05,1934.38
ETHUSD,20260212,204100,1934.52,1935.08,1931.13,1931.74
ETHUSD,20260212,204200,1931.72,1931.98,1930.71,1931.18
ETHUSD,20260212,204300,1930.79,1933.09,1930.79,1933.09
ETHUSD,20260212,204400,1933.06,1933.09,1931.55,1931.55
ETHUSD,20260212,204500,1931.49,1931.49,1929.82,1930.87
ETHUSD,20260212,204600,1930.86,1932.58,1930.59,1931.55
ETHUSD,20260212,204700,1931.64,1935.28,1931.64,1935.28
ETHUSD,20260212,204800,1935.30,1935.64,1934.02,1934.22
ETHUSD,20260212,204900,1934.15,1934.97,1932.58,1934.40
ETHUSD,20260212,205000,1934.56,1935.03,1932.73,1933.56
ETHUSD,20260212,205100,1933.83,1936.70,1933.78,1935.77
ETHUSD,20260212,205200,1935.31,1935.31,1931.43,1931.72
ETHUSD,20260212,205300,1931.45,1931.45,1929.47,1930.59
ETHUSD,20260212,205400,1930.74,1930.79,1929.72,1929.83
ETHUSD,20260212,205500,1929.93,1930.67,1928.79,1928.79
ETHUSD,20260212,205600,1928.31,1928.64,1926.53,1928.64
ETHUSD,20260212,205700,1928.77,1928.91,1926.76,1928.36
ETHUSD,20260212,205800,1928.23,1929.86,1928.09,1928.09
ETHUSD,20260212,205900,1928.10,1928.44,1923.45,1924.59
ETHUSD,20260212,210000,1924.65,1924.69,1923.42,1924.36
ETHUSD,20260212,210100,1924.41,1925.42,1924.21,1924.21
ETHUSD,20260212,210200,1924.52,1928.10,1924.52,1927.74
ETHUSD,20260212,210300,1927.62,1927.62,1924.00,1924.56
ETHUSD,20260212,210400,1924.49,1925.68,1923.54,1925.12
ETHUSD,20260212,210500,1925.14,1930.03,1924.49,1930.03
ETHUSD,20260212,210600,1930.08,1931.06,1927.61,1930.96
ETHUSD,20260212,210700,1930.83,1931.01,1928.66,1928.67
ETHUSD,20260212,210800,1928.59,1930.64,1927.99,1927.99
ETHUSD,20260212,210900,1928.02,1928.02,1925.39,1925.65
ETHUSD,20260212,211000,1925.37,1925.37,1923.90,1923.90
ETHUSD,20260212,211100,1923.54,1923.57,1917.97,1918.14
ETHUSD,20260212,211200,1918.15,1918.15,1916.40,1917.48
ETHUSD,20260212,211300,1917.54,1920.35,1917.54,1918.80
ETHUSD,20260212,211400,1919.00,1919.64,1917.84,1917.84
ETHUSD,20260212,211500,1917.81,1920.18,1917.31,1920.18
ETHUSD,20260212,211600,1920.23,1921.51,1919.99,1921.29
ETHUSD,20260212,211700,1921.19,1921.49,1918.50,1920.68
ETHUSD,20260212,211800,1920.76,1921.63,1919.31,1919.47
ETHUSD,20260212,211900,1919.62,1923.09,1919.62,1921.51
ETHUSD,20260212,212000,1921.49,1921.58,1919.68,1920.21
ETHUSD,20260212,212100,1920.14,1920.14,1917.19,1917.26
ETHUSD,20260212,212200,1917.33,1919.89,1917.24,1918.28
ETHUSD,20260212,212300,1918.42,1920.03,1918.42,1919.16
ETHUSD,20260212,212400,1919.30,1920.03,1917.95,1917.95
ETHUSD,20260212,212500,1917.65,1918.85,1917.57,1918.57
ETHUSD,20260212,212600,1918.94,1919.56,1917.12,1917.38
ETHUSD,20260212,212700,1917.28,1919.33,1917.15,1919.22
ETHUSD,20260212,212800,1919.31,1919.71,1916.62,1916.62
ETHUSD,20260212,212900,1916.64,1919.06,1916.12,1918.71
ETHUSD,20260212,213000,1918.77,1919.64,1916.84,1917.29
ETHUSD,20260212,213100,1917.52,1918.01,1915.93,1917.91
ETHUSD,20260212,213200,1917.99,1918.47,1915.57,1915.57
ETHUSD,20260212,213300,1915.66,1917.74,1915.62,1916.68
ETHUSD,20260212,213400,1916.74,1921.15,1916.10,1920.46
ETHUSD,20260212,213500,1920.49,1922.05,1919.39,1920.04
ETHUSD,20260212,213600,1920.06,1922.60,1919.57,1922.53
ETHUSD,20260212,213700,1922.73,1923.10,1921.62,1922.61
ETHUSD,20260212,213800,1922.59,1922.65,1920.63,1920.95
ETHUSD,20260212,213900,1920.73,1921.18,1918.55,1919.51
ETHUSD,20260212,214000,1919.53,1921.78,1919.26,1921.78
ETHUSD,20260212,214100,1921.69,1922.31,1920.37,1921.26
ETHUSD,20260212,214200,1920.85,1922.68,1920.48,1920.99
ETHUSD,20260212,214300,1921.31,1921.66,1919.68,1921.66
ETHUSD,20260212,214400,1921.45,1921.45,1918.97,1918.99
ETHUSD,20260212,214500,1919.11,1919.76,1917.06,1919.43
ETHUSD,20260212,214600,1919.58,1920.47,1919.33,1920.38
ETHUSD,20260212,214700,1919.89,1919.89,1917.01,1917.62
ETHUSD,20260212,214800,1917.51,1917.51,1914.78,1914.78
ETHUSD,20260212,214900,1914.55,1915.77,1913.03,1913.26
ETHUSD,20260212,215000,1913.57,1915.27,1913.57,1914.92
ETHUSD,20260212,215100,1914.15,1915.21,1911.55,1913.79
ETHUSD,20260212,215200,1913.74,1913.74,1909.62,1909.85
ETHUSD,20260212,215300,1909.72,1914.26,1908.80,1913.68
ETHUSD,20260212,215400,1913.55,1915.68,1913.49,1915.24
ETHUSD,20260212,215500,1915.60,1916.71,1915.27,1915.95
ETHUSD,20260212,215600,1916.11,1917.15,1915.91,1916.61
ETHUSD,20260212,215700,1916.44,1916.44,1913.58,1914.41
ETHUSD,20260212,215800,1914.57,1915.69,1914.57,1915.36
ETHUSD,20260212,215900,1915.24,1915.65,1914.82,1914.83
ETHUSD,20260212,220000,1914.70,1915.53,1914.12,1914.83
ETHUSD,20260212,220100,1915.05,1916.56,1915.05,1915.81
ETHUSD,20260212,220200,1915.88,1917.31,1913.44,1915.07
ETHUSD,20260212,220300,1915.31,1918.67,1915.31,1918.14
ETHUSD,20260212,220400,1918.16,1918.99,1917.86,1918.95
ETHUSD,20260212,220500,1918.99,1921.11,1918.62,1920.39
ETHUSD,20260212,220600,1920.38,1920.38,1917.78,1917.78
ETHUSD,20260212,220700,1917.68,1918.21,1916.39,1916.39
ETHUSD,20260212,220800,1916.18,1918.01,1915.95,1917.27
ETHUSD,20260212,220900,1917.19,1917.80,1916.31,1917.43
ETHUSD,20260212,221000,1917.44,1919.31,1917.20,1918.61
ETHUSD,20260212,221100,1918.53,1919.11,1917.90,1918.57
ETHUSD,20260212,221200,1918.69,1920.06,1918.69,1919.90
ETHUSD,20260212,221300,1920.03,1920.80,1919.86,1919.86
ETHUSD,20260212,221400,1919.69,1920.11,1919.28,1919.47
ETHUSD,20260212,221500,1919.70,1919.99,1919.19,1919.79
ETHUSD,20260212,221600,1920.01,1920.76,1919.78,1920.71
ETHUSD,20260212,221700,1920.76,1920.78,1918.71,1919.57
ETHUSD,20260212,221800,1919.51,1919.64,1918.56,1919.04
ETHUSD,20260212,221900,1919.10,1923.59,1919.10,1923.21
ETHUSD,20260212,222000,1923.22,1924.40,1922.09,1923.88
ETHUSD,20260212,222100,1923.75,1924.07,1922.82,1923.09
ETHUSD,20260212,222200,1923.00,1923.08,1919.14,1919.26
ETHUSD,20260212,222300,1919.36,1919.43,1916.85,1916.85
ETHUSD,20260212,222400,1916.76,1918.16,1916.41,1918.09
ETHUSD,20260212,222500,1918.31,1919.02,1917.68,1918.54
ETHUSD,20260212,222600,1918.73,1919.45,1918.03,1919.40
ETHUSD,20260212,222700,1919.35,1919.35,1917.81,1919.16
ETHUSD,20260212,222800,1919.14,1919.19,1918.78,1919.06
ETHUSD,20260212,222900,1918.56,1918.60,1917.99,1918.56
ETHUSD,20260212,223000,1918.59,1919.99,1918.58,1919.99
ETHUSD,20260212,223100,1920.28,1920.81,1919.83,1920.74
ETHUSD,20260212,223200,1920.65,1920.65,1919.39,1919.48
ETHUSD,20260212,223300,1919.35,1919.76,1918.06,1919.45
ETHUSD,20260212,223400,1919.52,1921.89,1919.52,1921.89
ETHUSD,20260212,223500,1922.01,1924.15,1921.81,1923.97
ETHUSD,20260212,223600,1924.37,1926.02,1924.37,1924.69
ETHUSD,20260212,223700,1924.88,1926.29,1924.81,1925.85
ETHUSD,20260212,223800,1925.61,1926.33,1923.91,1923.91
ETHUSD,20260212,223900,1923.85,1924.80,1923.69,1923.92
ETHUSD,20260212,224000,1923.98,1924.92,1923.44,1924.14
ETHUSD,20260212,224100,1923.80,1924.17,1922.30,1924.14
ETHUSD,20260212,224200,1924.18,1924.18,1923.51,1923.51
ETHUSD,20260212,224300,1923.52,1925.20,1923.52,1924.16
ETHUSD,20260212,224400,1924.15,1924.15,1923.67,1923.74
ETHUSD,20260212,224500,1923.73,1924.34,1923.73,1923.95
ETHUSD,20260212,224600,1923.97,1924.29,1923.84,1923.85
ETHUSD,20260212,224700,1923.68,1923.97,1922.78,1923.06
ETHUSD,20260212,224800,1923.11,1924.11,1923.06,1923.64
ETHUSD,20260212,224900,1923.60,1924.10,1923.59,1924.04
ETHUSD,20260212,225000,1923.93,1923.93,1921.22,1921.95
ETHUSD,20260212,225100,1922.10,1924.59,1922.10,1924.59
ETHUSD,20260212,225200,1924.77,1925.49,1924.77,1925.10
ETHUSD,20260212,225300,1924.82,1925.26,1924.61,1924.93
ETHUSD,20260212,225400,1924.85,1925.19,1924.71,1924.71
ETHUSD,20260212,225500,1924.53,1925.33,1923.60,1923.77
ETHUSD,20260212,225600,1923.82,1924.36,1923.61,1923.72
ETHUSD,20260212,225700,1923.69,1923.69,1922.28,1922.29
ETHUSD,20260212,225800,1922.26,1922.26,1921.57,1921.90
ETHUSD,20260212,225900,1921.96,1922.31,1921.60,1922.31
ETHUSD,20260212,230000,1922.28,1922.34,1921.99,1922.32
ETHUSD,20260212,230100,1922.48,1922.48,1921.36,1921.36
ETHUSD,20260212,230200,1921.35,1923.17,1920.72,1923.08
ETHUSD,20260212,230300,1922.82,1922.82,1921.78,1922.53
ETHUSD,20260212,230400,1922.92,1923.57,1922.72,1923.10
ETHUSD,20260212,230500,1923.07,1923.73,1922.79,1923.73
ETHUSD,20260212,230600,1923.89,1923.90,1922.81,1922.81
ETHUSD,20260212,230700,1922.65,1923.02,1921.41,1923.02
ETHUSD,20260212,230800,1922.97,1922.97,1921.69,1921.83
ETHUSD,20260212,230900,1921.74,1922.67,1921.41,1922.55
ETHUSD,20260212,231000,1922.74,1923.71,1922.74,1922.89
ETHUSD,20260212,231100,1922.94,1923.12,1922.66,1922.83
ETHUSD,20260212,231200,1922.99,1924.75,1922.99,1924.75
ETHUSD,20260212,231300,1924.73,1924.81,1923.07,1923.58
ETHUSD,20260212,231400,1923.56,1923.56,1921.19,1922.24
ETHUSD,20260212,231500,1922.19,1923.90,1922.10,1923.85
ETHUSD,20260212,231600,1923.99,1923.99,1922.73,1922.80
ETHUSD,20260212,231700,1922.48,1922.48,1921.94,1922.08
ETHUSD,20260212,231800,1922.07,1922.07,1920.61,1921.07
ETHUSD,20260212,231900,1921.04,1921.54,1920.54,1921.06
ETHUSD,20260212,232000,1921.10,1922.46,1921.06,1922.43
ETHUSD,20260212,232100,1922.45,1922.80,1921.91,1921.94
ETHUSD,20260212,232200,1921.81,1921.81,1919.48,1919.48
ETHUSD,20260212,232300,1919.53,1922.15,1919.53,1922.06
ETHUSD,20260212,232400,1922.04,1923.71,1922.04,1923.59
ETHUSD,20260212,232500,1923.57,1924.65,1923.57,1924.65
ETHUSD,20260212,232600,1925.69,1925.69,1924.41,1924.41
ETHUSD,20260212,232700,1924.27,1924.27,1923.14,1923.45
ETHUSD,20260212,232800,1923.53,1925.52,1923.53,1925.47
ETHUSD,20260212,232900,1925.33,1927.10,1925.14,1926.20
ETHUSD,20260212,233000,1926.16,1927.48,1926.10,1927.48
ETHUSD,20260212,233100,1927.95,1928.48,1927.04,1927.30
ETHUSD,20260212,233200,1927.47,1927.54,1927.26,1927.54
ETHUSD,20260212,233300,1927.61,1929.27,1927.61,1929.11
ETHUSD,20260212,233400,1929.12,1929.47,1929.10,1929.25
ETHUSD,20260212,233500,1929.28,1929.28,1928.23,1928.23
ETHUSD,20260212,233600,1927.94,1929.73,1927.94,1929.73
ETHUSD,20260212,233700,1929.79,1930.47,1929.05,1930.47
ETHUSD,20260212,233800,1930.53,1932.48,1930.53,1931.02
ETHUSD,20260212,233900,1930.93,1930.93,1929.28,1929.29
ETHUSD,20260212,234000,1929.22,1929.23,1927.71,1927.71
ETHUSD,20260212,234100,1927.69,1929.77,1927.65,1929.62
ETHUSD,20260212,234200,1929.60,1929.60,1926.92,1928.77
ETHUSD,20260212,234300,1928.81,1929.94,1928.74,1929.41
ETHUSD,20260212,234400,1929.40,1934.83,1929.39,1934.31
ETHUSD,20260212,234500,1934.62,1935.57,1933.49,1934.27
ETHUSD,20260212,234600,1934.31,1937.29,1934.22,1937.20
ETHUSD,20260212,234700,1937.28,1940.47,1936.44,1940.42
ETHUSD,20260212,234800,1940.80,1942.78,1940.80,1942.59
ETHUSD,20260212,234900,1942.79,1943.02,1941.61,1942.23
ETHUSD,20260212,235000,1942.22,1944.42,1940.35,1943.93
ETHUSD,20260212,235100,1943.77,1944.56,1942.20,1944.02
ETHUSD,20260212,235200,1944.04,1944.04,1942.26,1943.59
ETHUSD,20260212,235300,1943.38,1943.38,1939.95,1940.22
ETHUSD,20260212,235400,1940.11,1940.49,1938.98,1939.19
ETHUSD,20260212,235500,1939.09,1942.13,1939.03,1941.61
ETHUSD,20260212,235600,1941.51,1941.51,1939.52,1939.98
ETHUSD,20260212,235700,1939.96,1939.96,1939.51,1939.51
ETHUSD,20260212,235800,1939.46,1941.31,1939.43,1941.19
ETHUSD,20260212,235900,1941.14,1943.43,1941.09,1942.91
ETHUSD,20260213,000000,1942.90,1943.35,1941.89,1941.89
LTCUSD,20260212,000100,51.86,51.86,51.79,51.79
LTCUSD,20260212,000200,51.78,51.78,51.72,51.77
LTCUSD,20260212,000300,51.78,51.82,51.78,51.82
LTCUSD,20260212,000400,51.83,51.85,51.83,51.85
LTCUSD,20260212,000500,51.86,51.87,51.85,51.86
LTCUSD,20260212,000600,51.87,51.94,51.87,51.94
LTCUSD,20260212,000700,51.93,52.02,51.92,52.02
LTCUSD,20260212,000800,52.00,52.00,51.92,51.92
LTCUSD,20260212,000900,51.91,51.92,51.85,51.85
LTCUSD,20260212,001000,51.84,51.90,51.83,51.85
LTCUSD,20260212,001100,51.84,51.87,51.76,51.79
LTCUSD,20260212,001200,51.78,51.83,51.78,51.81
LTCUSD,20260212,001300,51.78,51.78,51.70,51.70
LTCUSD,20260212,001400,51.71,51.77,51.71,51.77
LTCUSD,20260212,001500,51.78,51.78,51.73,51.74
LTCUSD,20260212,001600,51.72,51.72,51.72,51.72
LTCUSD,20260212,001700,51.74,51.80,51.74,51.78
LTCUSD,20260212,001800,51.79,51.83,51.79,51.82
LTCUSD,20260212,001900,51.83,51.88,51.83,51.85
LTCUSD,20260212,002000,51.83,51.86,51.83,51.83
LTCUSD,20260212,002100,51.84,51.84,51.65,51.65
LTCUSD,20260212,002200,51.66,51.66,51.60,51.61
LTCUSD,20260212,002300,51.59,51.61,51.57,51.60
LTCUSD,20260212,002400,51.58,51.61,51.56,51.60
LTCUSD,20260212,002500,51.61,51.63,51.58,51.58
LTCUSD,20260212,002600,51.59,51.59,51.53,51.56
LTCUSD,20260212,002700,51.57,51.62,51.57,51.62
LTCUSD,20260212,002800,51.63,51.63,51.60,51.61
LTCUSD,20260212,002900,51.60,51.60,51.58,51.58
LTCUSD,20260212,003000,51.60,51.62,51.60,51.60
LTCUSD,20260212,003100,51.61,51.62,51.59,51.61
LTCUSD,20260212,003200,51.60,51.63,51.58,51.63
LTCUSD,20260212,003300,51.61,51.61,51.60,51.61
LTCUSD,20260212,003400,51.60,51.60,51.55,51.59
LTCUSD,20260212,003500,51.60,51.60,51.58,51.58
LTCUSD,20260212,003600,51.57,51.57,51.51,51.51
LTCUSD,20260212,003700,51.50,51.50,51.49,51.50
LTCUSD,20260212,003800,51.51,51.60,51.50,51.59
LTCUSD,20260212,003900,51.58,51.67,51.58,51.65
LTCUSD,20260212,004000,51.66,51.76,51.66,51.76
LTCUSD,20260212,004100,51.78,51.79,51.76,51.76
LTCUSD,20260212,004200,51.78,51.78,51.71,51.71
LTCUSD,20260212,004300,51.72,51.77,51.72,51.74
LTCUSD,20260212,004400,51.75,51.78,51.75,51.77
LTCUSD,20260212,004500,51.76,51.80,51.73,51.80
LTCUSD,20260212,004600,51.81,51.83,51.78,51.78
LTCUSD,20260212,004700,51.79,51.81,51.76,51.78
LTCUSD,20260212,004800,51.79,51.82,51.78,51.82
LTCUSD,20260212,004900,51.83,51.83,51.78,51.79
LTCUSD,20260212,005000,51.80,51.81,51.74,51.74
LTCUSD,20260212,005100,51.73,51.76,51.71,51.76
LTCUSD,20260212,005200,51.75,51.77,51.73,51.76
LTCUSD,20260212,005300,51.78,51.80,51.76,51.76
LTCUSD,20260212,005400,51.75,51.77,51.75,51.75
LTCUSD,20260212,005500,51.74,51.76,51.74,51.76
LTCUSD,20260212,005600,51.75,51.77,51.74,51.76
LTCUSD,20260212,005700,51.78,51.79,51.76,51.76
LTCUSD,20260212,005800,51.77,51.78,51.76,51.78
LTCUSD,20260212,005900,51.79,51.81,51.76,51.78
LTCUSD,20260212,010000,51.79,51.83,51.79,51.83
LTCUSD,20260212,010100,51.82,51.87,51.82,51.85
LTCUSD,20260212,010200,51.86,51.96,51.86,51.95
LTCUSD,20260212,010300,51.97,51.99,51.96,51.97
LTCUSD,20260212,010400,51.98,51.99,51.91,51.91
LTCUSD,20260212,010500,51.92,51.96,51.92,51.96
LTCUSD,20260212,010600,51.98,52.08,51.98,52.08
LTCUSD,20260212,010700,52.05,52.05,52.03,52.03
LTCUSD,20260212,010800,52.01,52.06,52.00,52.06
LTCUSD,20260212,010900,52.07,52.12,52.04,52.12
LTCUSD,20260212,011000,52.14,52.15,52.09,52.11
LTCUSD,20260212,011100,52.12,52.12,52.08,52.09
LTCUSD,20260212,011200,52.10,52.11,52.10,52.10
LTCUSD,20260212,011300,52.09,52.09,52.06,52.07
LTCUSD,20260212,011400,52.08,52.08,52.05,52.06
LTCUSD,20260212,011500,52.07,52.11,52.07,52.10
LTCUSD,20260212,011600,52.09,52.10,52.06,52.06
LTCUSD,20260212,011700,52.05,52.12,52.05,52.09
LTCUSD,20260212,011800,52.08,52.12,52.07,52.11
LTCUSD,20260212,011900,52.10,52.14,52.07,52.14
LTCUSD,20260212,012000,52.15,52.17,52.11,52.13
LTCUSD,20260212,012100,52.14,52.16,52.11,52.11
LTCUSD,20260212,012200,52.12,52.13,52.09,52.10
LTCUSD,20260212,012300,52.11,52.11,52.03,52.05
LTCUSD,20260212,012400,52.06,52.06,52.03,52.06
LTCUSD,20260212,012500,52.07,52.11,52.07,52.11
LTCUSD,20260212,012600,52.12,52.13,52.08,52.10
LTCUSD,20260212,012700,52.09,52.14,52.09,52.11
LTCUSD,20260212,012800,52.10,52.10,51.97,52.00
LTCUSD,20260212,012900,51.99,52.00,51.99,52.00
LTCUSD,20260212,013000,52.01,52.08,52.01,52.06
LTCUSD,20260212,013100,52.07,52.11,52.07,52.10
LTCUSD,20260212,013200,52.11,52.14,52.08,52.11
LTCUSD,20260212,013300,52.10,52.14,52.10,52.14
LTCUSD,20260212,013400,52.15,52.18,52.15,52.17
LTCUSD,20260212,013500,52.16,52.17,52.15,52.17
LTCUSD,20260212,013600,52.16,52.32,52.15,52.31
LTCUSD,20260212,013700,52.30,52.31,52.24,52.26
LTCUSD,20260212,013800,52.28,52.36,52.28,52.36
LTCUSD,20260212,013900,52.35,52.35,52.28,52.28
LTCUSD,20260212,014000,52.27,52.27,52.22,52.22
LTCUSD,20260212,014100,52.21,52.24,52.21,52.24
LTCUSD,20260212,014200,52.25,52.27,52.24,52.27
LTCUSD,20260212,014300,52.26,52.30,52.26,52.27
LTCUSD,20260212,014400,52.28,52.33,52.28,52.32
LTCUSD,20260212,014500,52.33,52.34,52.33,52.33
LTCUSD,20260212,014600,52.32,52.35,52.31,52.35
LTCUSD,20260212,014700,52.36,52.38,52.35,52.36
LTCUSD,20260212,014800,52.35,52.35,52.33,52.35
LTCUSD,20260212,014900,52.34,52.34,52.28,52.28
LTCUSD,20260212,015000,52.30,52.33,52.30,52.32
LTCUSD,20260212,015100,52.31,52.31,52.26,52.28
LTCUSD,20260212,015200,52.29,52.31,52.28,52.29
LTCUSD,20260212,015300,52.30,52.31,52.27,52.27
LTCUSD,20260212,015400,52.28,52.31,52.28,52.29
LTCUSD,20260212,015500,52.31,52.31,52.27,52.30
LTCUSD,20260212,015600,52.29,52.32,52.29,52.31
LTCUSD,20260212,015700,52.32,52.32,52.29,52.30
LTCUSD,20260212,015800,52.29,52.33,52.26,52.27
LTCUSD,20260212,015900,52.28,52.29,52.24,52.24
LTCUSD,20260212,020000,52.22,52.25,52.21,52.22
LTCUSD,20260212,020100,52.23,52.27,52.23,52.25
LTCUSD,20260212,020200,52.26,52.27,52.24,52.26
LTCUSD,20260212,020300,52.28,52.33,52.28,52.33
LTCUSD,20260212,020400,52.32,52.33,52.25,52.25
LTCUSD,20260212,020500,52.24,52.27,52.24,52.26
LTCUSD,20260212,020600,52.25,52.27,52.23,52.26
LTCUSD,20260212,020700,52.27,52.28,52.23,52.28
LTCUSD,20260212,020800,52.29,52.33,52.26,52.27
LTCUSD,20260212,020900,52.26,52.28,52.25,52.25
LTCUSD,20260212,021000,52.26,52.27,52.24,52.26
LTCUSD,20260212,021100,52.28,52.30,52.27,52.28
LTCUSD,20260212,021200,52.29,52.29,52.22,52.22
LTCUSD,20260212,021300,52.23,52.33,52.23,52.33
LTCUSD,20260212,021400,52.34,52.35,52.33,52.34
LTCUSD,20260212,021500,52.33,52.33,52.33,52.33
LTCUSD,20260212,021600,52.32,52.35,52.29,52.33
LTCUSD,20260212,021700,52.35,52.38,52.33,52.33
LTCUSD,20260212,021800,52.32,52.37,52.29,52.37
LTCUSD,20260212,021900,52.36,52.40,52.36,52.36
LTCUSD,20260212,022000,52.35,52.35,52.32,52.33
LTCUSD,20260212,022100,52.32,52.33,52.28,52.28
LTCUSD,20260212,022200,52.27,52.34,52.27,52.32
LTCUSD,20260212,022300,52.31,52.31,52.30,52.31
LTCUSD,20260212,022400,52.30,52.31,52.29,52.31
LTCUSD,20260212,022500,52.30,52.30,52.28,52.30
LTCUSD,20260212,022600,52.29,52.35,52.29,52.35
LTCUSD,20260212,022700,52.36,52.43,52.36,52.42
LTCUSD,20260212,022800,52.43,52.51,52.43,52.48
LTCUSD,20260212,022900,52.47,52.49,52.45,52.46
LTCUSD,20260212,023000,52.45,52.45,52.40,52.40
LTCUSD,20260212,023100,52.42,52.46,52.42,52.46
LTCUSD,20260212,023200,52.45,52.46,52.43,52.43
LTCUSD,20260212,023300,52.42,52.45,52.41,52.44
LTCUSD,20260212,023400,52.43,52.46,52.43,52.46
LTCUSD,20260212,023500,52.45,52.46,52.43,52.43
LTCUSD,20260212,023600,52.42,52.42,52.41,52.42
LTCUSD,20260212,023700,52.43,52.51,52.43,52.50
LTCUSD,20260212,023800,52.51,52.63,52.51,52.63
LTCUSD,20260212,023900,52.64,52.64,52.59,52.59
LTCUSD,20260212,024000,52.60,52.60,52.56,52.56
LTCUSD,20260212,024100,52.54,52.55,52.51,52.53
LTCUSD,20260212,024200,52.54,52.54,52.49,52.50
LTCUSD,20260212,024300,52.51,52.56,52.50,52.55
LTCUSD,20260212,024400,52.54,52.54,52.49,52.49
LTCUSD,20260212,024500,52.50,52.51,52.45,52.46
LTCUSD,20260212,024600,52.44,52.46,52.41,52.43
LTCUSD,20260212,024700,52.44,52.44,52.41,52.44
LTCUSD,20260212,024800,52.43,52.44,52.42,52.42
LTCUSD,20260212,024900,52.41,52.42,52.36,52.38
LTCUSD,20260212,025000,52.39,52.39,52.35,52.36
LTCUSD,20260212,025100,52.35,52.40,52.35,52.37
LTCUSD,20260212,025200,52.38,52.40,52.35,52.36
LTCUSD,20260212,025300,52.38,52.38,52.34,52.35
LTCUSD,20260212,025400,52.34,52.34,52.32,52.32
LTCUSD,20260212,025500,52.33,52.35,52.31,52.35
LTCUSD,20260212,025600,52.33,52.36,52.33,52.36
LTCUSD,20260212,025700,52.37,52.40,52.37,52.38
LTCUSD,20260212,025800,52.37,52.39,52.35,52.35
LTCUSD,20260212,025900,52.34,52.36,52.32,52.35
LTCUSD,20260212,030000,52.36,52.36,52.34,52.35
LTCUSD,20260212,030100,52.33,52.33,52.30,52.30
LTCUSD,20260212,030200,52.29,52.33,52.29,52.31
LTCUSD,20260212,030300,52.30,52.30,52.26,52.29
LTCUSD,20260212,030400,52.28,52.28,52.24,52.25
LTCUSD,20260212,030500,52.24,52.26,52.22,52.26
LTCUSD,20260212,030600,52.27,52.29,52.24,52.25
LTCUSD,20260212,030700,52.26,52.29,52.26,52.28
LTCUSD,20260212,030800,52.29,52.35,52.28,52.33
LTCUSD,20260212,030900,52.35,52.39,52.33,52.33
LTCUSD,20260212,031000,52.34,52.37,52.30,52.30
LTCUSD,20260212,031100,52.29,52.32,52.28,52.29
LTCUSD,20260212,031200,52.30,52.31,52.21,52.21
LTCUSD,20260212,031300,52.22,52.24,52.21,52.23
LTCUSD,20260212,031400,52.22,52.22,52.17,52.17
LTCUSD,20260212,031500,52.19,52.19,52.15,52.18
LTCUSD,20260212,031600,52.17,52.17,52.12,52.12
LTCUSD,20260212,031700,52.13,52.17,52.13,52.17
LTCUSD,20260212,031800,52.18,52.18,52.14,52.17
LTCUSD,20260212,031900,52.15,52.17,52.14,52.17
LTCUSD,20260212,032000,52.15,52.16,52.11,52.15
LTCUSD,20260212,032100,52.17,52.18,52.17,52.18
LTCUSD,20260212,032200,52.19,52.19,52.17,52.18
LTCUSD,20260212,032300,52.19,52.20,52.17,52.17
LTCUSD,20260212,032400,52.18,52.18,52.17,52.17
LTCUSD,20260212,032500,52.16,52.19,52.16,52.18
LTCUSD,20260212,032600,52.17,52.18,52.17,52.17
LTCUSD,20260212,032700,52.18,52.18,52.17,52.17
LTCUSD,20260212,032800,52.17,52.17,52.17,52.17
LTCUSD,20260212,032900,52.16,52.16,52.14,52.15
LTCUSD,20260212,033000,52.16,52.20,52.14,52.19
LTCUSD,20260212,033100,52.20,52.20,52.17,52.18
LTCUSD,20260212,033200,52.19,52.21,52.17,52.17
LTCUSD,20260212,033300,52.18,52.29,52.18,52.28
LTCUSD,20260212,033400,52.29,52.39,52.29,52.39
LTCUSD,20260212,033500,52.38,52.39,52.33,52.39
LTCUSD,20260212,033600,52.40,52.41,52.38,52.39
LTCUSD,20260212,033700,52.38,52.39,52.36,52.38
LTCUSD,20260212,033800,52.37,52.42,52.37,52.41
LTCUSD,20260212,033900,52.42,52.42,52.39,52.42
LTCUSD,20260212,034000,52.41,52.41,52.39,52.39
LTCUSD,20260212,034100,52.40,52.40,52.39,52.39
LTCUSD,20260212,034200,52.40,52.41,52.39,52.39
LTCUSD,20260212,034300,52.38,52.41,52.36,52.36
LTCUSD,20260212,034400,52.37,52.38,52.35,52.38
LTCUSD,20260212,034500,52.40,52.42,52.40,52.41
LTCUSD,20260212,034600,52.42,52.42,52.40,52.41
LTCUSD,20260212,034700,52.40,52.41,52.36,52.38
LTCUSD,20260212,034800,52.36,52.37,52.33,52.33
LTCUSD,20260212,034900,52.32,52.35,52.31,52.35
LTCUSD,20260212,035000,52.36,52.37,52.35,52.37
LTCUSD,20260212,035100,52.36,52.38,52.36,52.36
LTCUSD,20260212,035200,52.38,52.38,52.33,52.33
LTCUSD,20260212,035300,52.32,52.33,52.29,52.29
LTCUSD,20260212,035400,52.28,52.32,52.28,52.32
LTCUSD,20260212,035500,52.31,52.31,52.27,52.29
LTCUSD,20260212,035600,52.30,52.30,52.27,52.28
LTCUSD,20260212,035700,52.29,52.29,52.22,52.22
LTCUSD,20260212,035800,52.24,52.26,52.24,52.26
LTCUSD,20260212,035900,52.25,52.26,52.24,52.26
LTCUSD,20260212,040000,52.25,52.26,52.22,52.24
LTCUSD,20260212,040100,52.25,52.25,52.21,52.21
LTCUSD,20260212,040200,52.20,52.24,52.18,52.22
LTCUSD,20260212,040300,52.24,52.26,52.24,52.26
LTCUSD,20260212,040400,52.25,52.30,52.25,52.28
LTCUSD,20260212,040500,52.27,52.31,52.26,52.30
LTCUSD,20260212,040600,52.31,52.31,52.28,52.28
LTCUSD,20260212,040700,52.29,52.31,52.27,52.30
LTCUSD,20260212,040800,52.31,52.32,52.29,52.29
LTCUSD,20260212,040900,52.28,52.29,52.27,52.27
LTCUSD,20260212,041000,52.28,52.29,52.26,52.28
LTCUSD,20260212,041100,52.27,52.28,52.26,52.28
LTCUSD,20260212,041200,52.29,52.31,52.29,52.29
LTCUSD,20260212,041300,52.28,52.31,52.26,52.31
LTCUSD,20260212,041400,52.29,52.29,52.28,52.29
LTCUSD,20260212,041500,52.28,52.29,52.28,52.29
LTCUSD,20260212,041600,52.30,52.32,52.28,52.29
LTCUSD,20260212,041700,52.28,52.31,52.27,52.29
LTCUSD,20260212,041800,52.28,52.29,52.25,52.25
LTCUSD,20260212,041900,52.26,52.26,52.22,52.22
LTCUSD,20260212,042000,52.21,52.21,52.18,52.18
LTCUSD,20260212,042100,52.19,52.21,52.19,52.21
LTCUSD,20260212,042200,52.19,52.19,52.17,52.17
LTCUSD,20260212,042300,52.18,52.19,52.17,52.17
LTCUSD,20260212,042400,52.16,52.16,52.09,52.15
LTCUSD,20260212,042500,52.16,52.16,52.10,52.15
LTCUSD,20260212,042600,52.14,52.15,52.13,52.14
LTCUSD,20260212,042700,52.15,52.16,52.14,52.16
LTCUSD,20260212,042800,52.17,52.18,52.15,52.17
LTCUSD,20260212,042900,52.16,52.17,52.15,52.17
LTCUSD,20260212,043000,52.16,52.17,52.15,52.15
LTCUSD,20260212,043100,52.16,52.16,52.14,52.15
LTCUSD,20260212,043200,52.14,52.15,52.13,52.15
LTCUSD,20260212,043300,52.17,52.17,52.14,52.15
LTCUSD,20260212,043400,52.14,52.17,52.14,52.17
LTCUSD,20260212,043500,52.18,52.22,52.18,52.22
LTCUSD,20260212,043600,52.23,52.26,52.22,52.25
LTCUSD,20260212,043700,52.24,52.25,52.24,52.25
LTCUSD,20260212,043800,52.24,52.24,52.22,52.22
LTCUSD,20260212,043900,52.21,52.22,52.21,52.22
LTCUSD,20260212,044000,52.22,52.26,52.22,52.26
LTCUSD,20260212,044100,52.27,52.28,52.24,52.24
LTCUSD,20260212,044200,52.25,52.26,52.24,52.26
LTCUSD,20260212,044300,52.27,52.28,52.26,52.26
LTCUSD,20260212,044400,52.27,52.30,52.26,52.29
LTCUSD,20260212,044500,52.28,52.29,52.26,52.27
LTCUSD,20260212,044600,52.28,52.28,52.26,52.26
LTCUSD,20260212,044700,52.27,52.30,52.27,52.29
LTCUSD,20260212,044800,52.28,52.33,52.28,52.31
LTCUSD,20260212,044900,52.32,52.33,52.32,52.33
LTCUSD,20260212,045000,52.32,52.32,52.28,52.28
LTCUSD,20260212,045100,52.26,52.28,52.24,52.24
LTCUSD,20260212,045200,52.25,52.28,52.25,52.26
LTCUSD,20260212,045300,52.27,52.27,52.26,52.26
LTCUSD,20260212,045400,52.27,52.27,52.26,52.26
LTCUSD,20260212,045500,52.27,52.29,52.26,52.29
LTCUSD,20260212,045600,52.28,52.31,52.28,52.30
LTCUSD,20260212,045700,52.29,52.33,52.28,52.33
LTCUSD,20260212,045800,52.34,52.36,52.34,52.35
LTCUSD,20260212,045900,52.34,52.37,52.34,52.35
LTCUSD,20260212,050000,52.36,52.37,52.35,52.37
LTCUSD,20260212,050100,52.36,52.36,52.33,52.35
LTCUSD,20260212,050200,52.34,52.34,52.33,52.34
LTCUSD,20260212,050300,52.33,52.33,52.28,52.32
LTCUSD,20260212,050400,52.33,52.38,52.33,52.38
LTCUSD,20260212,050500,52.40,52.40,52.31,52.32
LTCUSD,20260212,050600,52.31,52.35,52.29,52.32
LTCUSD,20260212,050700,52.31,52.31,52.28,52.31
LTCUSD,20260212,050800,52.33,52.35,52.31,52.34
LTCUSD,20260212,050900,52.35,52.36,52.34,52.35
LTCUSD,20260212,051000,52.37,52.38,52.35,52.38
LTCUSD,20260212,051100,52.36,52.37,52.36,52.36
LTCUSD,20260212,051200,52.37,52.39,52.35,52.39
LTCUSD,20260212,051300,52.40,52.42,52.39,52.41
LTCUSD,20260212,051400,52.42,52.42,52.36,52.36
LTCUSD,20260212,051500,52.35,52.36,52.35,52.36
LTCUSD,20260212,051600,52.35,52.38,52.35,52.35
LTCUSD,20260212,051700,52.36,52.37,52.35,52.35
LTCUSD,20260212,051800,52.36,52.36,52.25,52.26
LTCUSD,20260212,051900,52.25,52.27,52.23,52.23
LTCUSD,20260212,052000,52.24,52.31,52.24,52.28
LTCUSD,20260212,052100,52.29,52.32,52.28,52.29
LTCUSD,20260212,052200,52.28,52.34,52.25,52.33
LTCUSD,20260212,052300,52.32,52.32,52.29,52.31
LTCUSD,20260212,052400,52.30,52.30,52.28,52.28
LTCUSD,20260212,052500,52.27,52.32,52.27,52.32
LTCUSD,20260212,052600,52.33,52.33,52.29,52.29
LTCUSD,20260212,052700,52.31,52.33,52.31,52.32
LTCUSD,20260212,052800,52.33,52.33,52.31,52.31
LTCUSD,20260212,052900,52.30,52.30,52.27,52.29
LTCUSD,20260212,053000,52.30,52.30,52.29,52.29
LTCUSD,20260212,053100,52.28,52.29,52.26,52.26
LTCUSD,20260212,053200,52.27,52.31,52.27,52.29
LTCUSD,20260212,053300,52.28,52.28,52.24,52.25
LTCUSD,20260212,053400,52.24,52.24,52.22,52.23
LTCUSD,20260212,053500,52.24,52.36,52.24,52.36
LTCUSD,20260212,053600,52.35,52.36,52.34,52.36
LTCUSD,20260212,053700,52.35,52.37,52.35,52.36
LTCUSD,20260212,053800,52.38,52.46,52.38,52.45
LTCUSD,20260212,053900,52.46,52.46,52.44,52.44
LTCUSD,20260212,054000,52.43,52.47,52.42,52.46
LTCUSD,20260212,054100,52.45,52.46,52.44,52.45
LTCUSD,20260212,054200,52.46,52.48,52.46,52.47
LTCUSD,20260212,054300,52.45,52.47,52.45,52.47
LTCUSD,20260212,054400,52.48,52.51,52.46,52.46
LTCUSD,20260212,054500,52.47,52.48,52.47,52.47
LTCUSD,20260212,054600,52.46,52.48,52.45,52.48
LTCUSD,20260212,054700,52.49,52.50,52.49,52.50
LTCUSD,20260212,054800,52.50,52.50,52.50,52.50
LTCUSD,20260212,054900,52.50,52.50,52.50,52.50
LTCUSD,20260212,055000,52.51,52.51,52.47,52.47
LTCUSD,20260212,055100,52.48,52.51,52.48,52.51
LTCUSD,20260212,055200,52.50,52.50,52.42,52.44
LTCUSD,20260212,055300,52.42,52.42,52.37,52.37
LTCUSD,20260212,055400,52.36,52.36,52.32,52.33
LTCUSD,20260212,055500,52.34,52.36,52.30,52.36
LTCUSD,20260212,055600,52.37,52.41,52.37,52.39
LTCUSD,20260212,055700,52.38,52.40,52.36,52.37
LTCUSD,20260212,055800,52.36,52.37,52.35,52.35
LTCUSD,20260212,055900,52.36,52.37,52.32,52.32
LTCUSD,20260212,060000,52.33,52.34,52.32,52.33
LTCUSD,20260212,060100,52.32,52.33,52.32,52.33
LTCUSD,20260212,060200,52.34,52.41,52.33,52.41
LTCUSD,20260212,060300,52.40,52.42,52.37,52.41
LTCUSD,20260212,060400,52.40,52.43,52.39,52.43
LTCUSD,20260212,060500,52.44,52.44,52.42,52.42
LTCUSD,20260212,060600,52.41,52.42,52.41,52.42
LTCUSD,20260212,060700,52.43,52.44,52.42,52.43
LTCUSD,20260212,060800,52.44,52.47,52.43,52.47
LTCUSD,20260212,060900,52.46,52.46,52.40,52.42
LTCUSD,20260212,061000,52.44,52.48,52.42,52.42
LTCUSD,20260212,061100,52.43,52.44,52.42,52.42
LTCUSD,20260212,061200,52.41,52.41,52.36,52.38
LTCUSD,20260212,061300,52.37,52.37,52.35,52.37
LTCUSD,20260212,061400,52.36,52.36,52.24,52.25
LTCUSD,20260212,061500,52.23,52.25,52.21,52.23
LTCUSD,20260212,061600,52.22,52.26,52.20,52.20
LTCUSD,20260212,061700,52.19,52.24,52.18,52.22
LTCUSD,20260212,061800,52.21,52.21,52.11,52.14
LTCUSD,20260212,061900,52.15,52.15,52.12,52.14
LTCUSD,20260212,062000,52.13,52.14,52.11,52.14
LTCUSD,20260212,062100,52.13,52.25,52.13,52.25
LTCUSD,20260212,062200,52.24,52.33,52.24,52.33
LTCUSD,20260212,062300,52.32,52.32,52.30,52.30
LTCUSD,20260212,062400,52.31,52.31,52.29,52.29
LTCUSD,20260212,062500,52.30,52.33,52.29,52.31
LTCUSD,20260212,062600,52.29,52.34,52.29,52.34
LTCUSD,20260212,062700,52.33,52.39,52.32,52.35
LTCUSD,20260212,062800,52.36,52.36,52.31,52.33
LTCUSD,20260212,062900,52.32,52.33,52.26,52.28
LTCUSD,20260212,063000,52.29,52.33,52.28,52.33
LTCUSD,20260212,063100,52.32,52.32,52.28,52.31
LTCUSD,20260212,063200,52.32,52.38,52.32,52.34
LTCUSD,20260212,063300,52.35,52.43,52.35,52.41
LTCUSD,20260212,063400,52.42,52.47,52.42,52.46
LTCUSD,20260212,063500,52.47,52.49,52.44,52.46
LTCUSD,20260212,063600,52.44,52.45,52.43,52.44
LTCUSD,20260212,063700,52.45,52.47,52.42,52.43
LTCUSD,20260212,063800,52.42,52.42,52.38,52.42
LTCUSD,20260212,063900,52.43,52.44,52.37,52.38
LTCUSD,20260212,064000,52.37,52.40,52.37,52.39
LTCUSD,20260212,064100,52.40,52.42,52.40,52.42
LTCUSD,20260212,064200,52.41,52.43,52.41,52.42
LTCUSD,20260212,064300,52.43,52.47,52.43,52.45
LTCUSD,20260212,064400,52.44,52.47,52.43,52.47
LTCUSD,20260212,064500,52.46,52.47,52.44,52.44
LTCUSD,20260212,064600,52.46,52.47,52.44,52.44
LTCUSD,20260212,064700,52.45,52.47,52.44,52.46
LTCUSD,20260212,064800,52.45,52.45,52.39,52.40
LTCUSD,20260212,064900,52.39,52.43,52.39,52.42
LTCUSD,20260212,065000,52.41,52.42,52.39,52.39
LTCUSD,20260212,065100,52.38,52.40,52.38,52.39
LTCUSD,20260212,065200,52.40,52.42,52.39,52.42
LTCUSD,20260212,065300,52.41,52.42,52.40,52.42
LTCUSD,20260212,065400,52.40,52.41,52.39,52.41
LTCUSD,20260212,065500,52.42,52.42,52.40,52.41
LTCUSD,20260212,065600,52.42,52.46,52.42,52.43
LTCUSD,20260212,065700,52.42,52.44,52.42,52.44
LTCUSD,20260212,065800,52.43,52.45,52.42,52.43
LTCUSD,20260212,065900,52.42,52.45,52.42,52.42
LTCUSD,20260212,070000,52.43,52.44,52.42,52.44
LTCUSD,20260212,070100,52.45,52.47,52.44,52.47
LTCUSD,20260212,070200,52.46,52.46,52.44,52.46
LTCUSD,20260212,070300,52.47,52.47,52.45,52.47
LTCUSD,20260212,070400,52.49,52.51,52.49,52.50
LTCUSD,20260212,070500,52.51,52.51,52.43,52.44
LTCUSD,20260212,070600,52.45,52.49,52.45,52.46
LTCUSD,20260212,070700,52.47,52.47,52.44,52.45
LTCUSD,20260212,070800,52.46,52.46,52.43,52.46
LTCUSD,20260212,070900,52.47,52.47,52.46,52.47
LTCUSD,20260212,071000,52.48,52.48,52.47,52.48
LTCUSD,20260212,071100,52.47,52.49,52.47,52.48
LTCUSD,20260212,071200,52.47,52.49,52.47,52.47
LTCUSD,20260212,071300,52.48,52.58,52.48,52.58
LTCUSD,20260212,071400,52.57,52.60,52.57,52.59
LTCUSD,20260212,071500,52.60,52.60,52.56,52.56
LTCUSD,20260212,071600,52.54,52.58,52.54,52.57
LTCUSD,20260212,071700,52.56,52.60,52.56,52.58
LTCUSD,20260212,071800,52.59,52.62,52.58,52.58
LTCUSD,20260212,071900,52.59,52.59,52.56,52.57
LTCUSD,20260212,072000,52.56,52.56,52.50,52.52
LTCUSD,20260212,072100,52.51,52.58,52.51,52.56
LTCUSD,20260212,072200,52.57,52.58,52.56,52.56
LTCUSD,20260212,072300,52.57,52.62,52.56,52.62
LTCUSD,20260212,072400,52.61,52.63,52.60,52.61
LTCUSD,20260212,072500,52.60,52.61,52.60,52.61
LTCUSD,20260212,072600,52.62,52.79,52.62,52.78
LTCUSD,20260212,072700,52.76,52.81,52.75,52.79
LTCUSD,20260212,072800,52.80,52.80,52.76,52.76
LTCUSD,20260212,072900,52.77,52.79,52.75,52.78
LTCUSD,20260212,073000,52.79,52.81,52.78,52.78
LTCUSD,20260212,073100,52.79,52.82,52.78,52.80
LTCUSD,20260212,073200,52.79,52.82,52.77,52.82
LTCUSD,20260212,073300,52.83,52.85,52.82,52.83
LTCUSD,20260212,073400,52.84,52.84,52.81,52.81
LTCUSD,20260212,073500,52.82,52.82,52.80,52.82
LTCUSD,20260212,073600,52.81,52.86,52.77,52.78
LTCUSD,20260212,073700,52.77,52.78,52.75,52.78
LTCUSD,20260212,073800,52.79,52.79,52.76,52.79
LTCUSD,20260212,073900,52.78,52.81,52.77,52.81
LTCUSD,20260212,074000,52.82,52.82,52.80,52.82
LTCUSD,20260212,074100,52.81,52.85,52.81,52.85
LTCUSD,20260212,074200,52.86,52.88,52.82,52.83
LTCUSD,20260212,074300,52.82,52.82,52.76,52.79
LTCUSD,20260212,074400,52.78,52.79,52.74,52.76
LTCUSD,20260212,074500,52.75,52.79,52.75,52.78
LTCUSD,20260212,074600,52.76,52.80,52.75,52.78
LTCUSD,20260212,074700,52.79,52.79,52.76,52.76
LTCUSD,20260212,074800,52.75,52.75,52.70,52.71
LTCUSD,20260212,074900,52.70,52.75,52.70,52.75
LTCUSD,20260212,075000,52.76,52.77,52.70,52.71
LTCUSD,20260212,075100,52.70,52.70,52.65,52.65
LTCUSD,20260212,075200,52.66,52.66,52.64,52.66
LTCUSD,20260212,075300,52.67,52.67,52.65,52.65
LTCUSD,20260212,075400,52.64,52.66,52.64,52.66
LTCUSD,20260212,075500,52.65,52.65,52.65,52.65
LTCUSD,20260212,075600,52.64,52.66,52.64,52.65
LTCUSD,20260212,075700,52.66,52.66,52.64,52.65
LTCUSD,20260212,075800,52.64,52.66,52.64,52.66
LTCUSD,20260212,075900,52.67,52.67,52.65,52.65
LTCUSD,20260212,080000,52.66,52.68,52.66,52.67
LTCUSD,20260212,080100,52.70,52.74,52.70,52.72
LTCUSD,20260212,080200,52.73,52.73,52.69,52.70
LTCUSD,20260212,080300,52.71,52.73,52.67,52.72
LTCUSD,20260212,080400,52.71,52.71,52.68,52.69
LTCUSD,20260212,080500,52.70,52.75,52.70,52.75
LTCUSD,20260212,080600,52.74,52.75,52.68,52.68
LTCUSD,20260212,080700,52.69,52.69,52.65,52.65
LTCUSD,20260212,080800,52.66,52.67,52.63,52.63
LTCUSD,20260212,080900,52.62,52.65,52.61,52.64
LTCUSD,20260212,081000,52.65,52.65,52.62,52.62
LTCUSD,20260212,081100,52.61,52.61,52.54,52.57
LTCUSD,20260212,081200,52.56,52.57,52.51,52.53
LTCUSD,20260212,081300,52.52,52.55,52.52,52.54
LTCUSD,20260212,081400,52.55,52.55,52.54,52.54
LTCUSD,20260212,081500,52.53,52.56,52.53,52.56
LTCUSD,20260212,081600,52.55,52.56,52.50,52.50
LTCUSD,20260212,081700,52.51,52.57,52.51,52.57
LTCUSD,20260212,081800,52.56,52.60,52.56,52.58
LTCUSD,20260212,081900,52.57,52.57,52.54,52.54
LTCUSD,20260212,082000,52.55,52.58,52.54,52.58
LTCUSD,20260212,082100,52.57,52.61,52.56,52.60
LTCUSD,20260212,082200,52.59,52.61,52.58,52.58
LTCUSD,20260212,082300,52.59,52.60,52.59,52.59
LTCUSD,20260212,082400,52.60,52.65,52.60,52.64
LTCUSD,20260212,082500,52.65,52.68,52.64,52.68
LTCUSD,20260212,082600,52.69,52.77,52.68,52.76
LTCUSD,20260212,082700,52.75,52.78,52.75,52.78
LTCUSD,20260212,082800,52.76,52.76,52.71,52.71
LTCUSD,20260212,082900,52.70,52.72,52.70,52.70
LTCUSD,20260212,083000,52.69,52.75,52.69,52.74
LTCUSD,20260212,083100,52.75,52.75,52.71,52.72
LTCUSD,20260212,083200,52.73,52.75,52.70,52.75
LTCUSD,20260212,083300,52.74,52.75,52.72,52.72
LTCUSD,20260212,083400,52.70,52.70,52.69,52.69
LTCUSD,20260212,083500,52.68,52.69,52.65,52.67
LTCUSD,20260212,083600,52.68,52.71,52.68,52.70
LTCUSD,20260212,083700,52.71,52.71,52.68,52.69
LTCUSD,20260212,083800,52.68,52.68,52.64,52.67
LTCUSD,20260212,083900,52.68,52.70,52.67,52.68
LTCUSD,20260212,084000,52.67,52.70,52.67,52.69
LTCUSD,20260212,084100,52.70,52.70,52.68,52.69
LTCUSD,20260212,084200,52.70,52.72,52.68,52.69
LTCUSD,20260212,084300,52.68,52.69,52.66,52.66
LTCUSD,20260212,084400,52.65,52.66,52.65,52.66
LTCUSD,20260212,084500,52.65,52.67,52.65,52.65
LTCUSD,20260212,084600,52.64,52.66,52.64,52.66
LTCUSD,20260212,084700,52.65,52.70,52.65,52.69
LTCUSD,20260212,084800,52.70,52.70,52.68,52.68
LTCUSD,20260212,084900,52.67,52.68,52.65,52.66
LTCUSD,20260212,085000,52.67,52.68,52.64,52.67
LTCUSD,20260212,085100,52.66,52.66,52.62,52.66
LTCUSD,20260212,085200,52.65,52.66,52.65,52.66
LTCUSD,20260212,085300,52.65,52.67,52.65,52.67
LTCUSD,20260212,085400,52.66,52.69,52.66,52.68
LTCUSD,20260212,085500,52.69,52.70,52.67,52.67
LTCUSD,20260212,085600,52.68,52.72,52.68,52.72
LTCUSD,20260212,085700,52.74,52.77,52.73,52.75
LTCUSD,20260212,085800,52.76,52.78,52.76,52.78
LTCUSD,20260212,085900,52.79,52.82,52.79,52.81
LTCUSD,20260212,090000,52.80,52.83,52.79,52.82
LTCUSD,20260212,090100,52.81,52.85,52.81,52.83
LTCUSD,20260212,090200,52.85,52.88,52.85,52.85
LTCUSD,20260212,090300,52.86,52.87,52.84,52.85
LTCUSD,20260212,090400,52.83,52.90,52.82,52.90
LTCUSD,20260212,090500,52.92,52.92,52.87,52.88
LTCUSD,20260212,090600,52.86,52.88,52.85,52.85
LTCUSD,20260212,090700,52.84,52.96,52.82,52.94
LTCUSD,20260212,090800,52.95,52.99,52.92,52.99
LTCUSD,20260212,090900,53.00,53.00,52.95,52.95
LTCUSD,20260212,091000,52.96,52.98,52.93,52.93
LTCUSD,20260212,091100,52.92,52.94,52.90,52.93
LTCUSD,20260212,091200,52.92,52.93,52.91,52.92
LTCUSD,20260212,091300,52.93,52.93,52.93,52.93
LTCUSD,20260212,091400,52.94,52.96,52.94,52.95
LTCUSD,20260212,091500,52.96,52.96,52.94,52.94
LTCUSD,20260212,091600,52.93,52.93,52.90,52.90
LTCUSD,20260212,091700,52.92,52.92,52.90,52.90
LTCUSD,20260212,091800,52.89,52.89,52.85,52.85
LTCUSD,20260212,091900,52.84,52.86,52.83,52.83
LTCUSD,20260212,092000,52.82,52.84,52.80,52.80
LTCUSD,20260212,092100,52.81,52.84,52.81,52.81
LTCUSD,20260212,092200,52.79,52.81,52.76,52.81
LTCUSD,20260212,092300,52.82,52.82,52.78,52.78
LTCUSD,20260212,092400,52.79,52.81,52.78,52.79
LTCUSD,20260212,092500,52.80,52.87,52.79,52.87
LTCUSD,20260212,092600,52.86,52.88,52.84,52.88
LTCUSD,20260212,092700,52.89,52.89,52.83,52.84
LTCUSD,20260212,092800,52.83,52.85,52.77,52.78
LTCUSD,20260212,092900,52.76,52.78,52.74,52.76
LTCUSD,20260212,093000,52.75,52.76,52.72,52.72
LTCUSD,20260212,093100,52.70,52.73,52.68,52.73
LTCUSD,20260212,093200,52.72,52.75,52.70,52.71
LTCUSD,20260212,093300,52.72,52.75,52.72,52.75
LTCUSD,20260212,093400,52.76,52.76,52.71,52.72
LTCUSD,20260212,093500,52.73,52.74,52.71,52.71
LTCUSD,20260212,093600,52.72,52.75,52.71,52.74
LTCUSD,20260212,093700,52.72,52.75,52.71,52.75
LTCUSD,20260212,093800,52.76,52.76,52.73,52.73
LTCUSD,20260212,093900,52.74,52.74,52.71,52.73
LTCUSD,20260212,094000,52.72,52.72,52.68,52.68
LTCUSD,20260212,094100,52.69,52.72,52.68,52.71
LTCUSD,20260212,094200,52.70,52.70,52.68,52.68
LTCUSD,20260212,094300,52.69,52.71,52.68,52.68
LTCUSD,20260212,094400,52.67,52.67,52.64,52.66
LTCUSD,20260212,094500,52.67,52.67,52.65,52.65
LTCUSD,20260212,094600,52.62,52.65,52.61,52.65
LTCUSD,20260212,094700,52.64,52.64,52.60,52.60
LTCUSD,20260212,094800,52.61,52.63,52.61,52.62
LTCUSD,20260212,094900,52.63,52.65,52.61,52.64
LTCUSD,20260212,095000,52.63,52.63,52.62,52.62
LTCUSD,20260212,095100,52.62,52.69,52.62,52.69
LTCUSD,20260212,095200,52.68,52.75,52.68,52.74
LTCUSD,20260212,095300,52.73,52.74,52.70,52.71
LTCUSD,20260212,095400,52.70,52.72,52.69,52.72
LTCUSD,20260212,095500,52.75,52.77,52.74,52.76
LTCUSD,20260212,095600,52.75,52.78,52.74,52.78
LTCUSD,20260212,095700,52.76,52.78,52.76,52.78
LTCUSD,20260212,095800,52.77,52.77,52.76,52.77
LTCUSD,20260212,095900,52.78,52.78,52.76,52.76
LTCUSD,20260212,100000,52.75,52.75,52.74,52.75
LTCUSD,20260212,100100,52.74,52.75,52.71,52.74
LTCUSD,20260212,100200,52.75,52.75,52.69,52.69
LTCUSD,20260212,100300,52.68,52.72,52.67,52.68
LTCUSD,20260212,100400,52.70,52.72,52.68,52.68
LTCUSD,20260212,100500,52.69,52.71,52.68,52.71
LTCUSD,20260212,100600,52.70,52.70,52.68,52.69
LTCUSD,20260212,100700,52.68,52.68,52.65,52.66
LTCUSD,20260212,100800,52.65,52.67,52.65,52.65
LTCUSD,20260212,100900,52.65,52.65,52.64,52.64
LTCUSD,20260212,101000,52.65,52.65,52.61,52.63
LTCUSD,20260212,101100,52.64,52.68,52.62,52.68
LTCUSD,20260212,101200,52.69,52.79,52.69,52.75
LTCUSD,20260212,101300,52.74,52.75,52.69,52.69
LTCUSD,20260212,101400,52.68,52.68,52.64,52.67
LTCUSD,20260212,101500,52.68,52.69,52.66,52.67
LTCUSD,20260212,101600,52.68,52.68,52.67,52.67
LTCUSD,20260212,101700,52.68,52.72,52.68,52.72
LTCUSD,20260212,101800,52.73,52.81,52.73,52.81
LTCUSD,20260212,101900,52.79,52.79,52.76,52.78
LTCUSD,20260212,102000,52.76,52.81,52.76,52.80
LTCUSD,20260212,102100,52.79,52.81,52.78,52.78
LTCUSD,20260212,102200,52.80,52.82,52.80,52.81
LTCUSD,20260212,102300,52.80,52.81,52.78,52.79
LTCUSD,20260212,102400,52.81,52.89,52.81,52.88
LTCUSD,20260212,102500,52.86,52.87,52.84,52.86
LTCUSD,20260212,102600,52.85,52.87,52.85,52.85
LTCUSD,20260212,102700,52.86,52.89,52.85,52.86
LTCUSD,20260212,102800,52.87,52.95,52.87,52.95
LTCUSD,20260212,102900,52.94,52.97,52.92,52.95
LTCUSD,20260212,103000,52.94,52.97,52.92,52.97
LTCUSD,20260212,103100,52.96,52.96,52.93,52.95
LTCUSD,20260212,103200,52.96,52.97,52.94,52.96
LTCUSD,20260212,103300,52.95,52.99,52.94,52.98
LTCUSD,20260212,103400,52.99,53.06,52.99,53.06
LTCUSD,20260212,103500,53.07,53.09,53.07,53.07
LTCUSD,20260212,103600,53.05,53.06,53.03,53.06
LTCUSD,20260212,103700,53.07,53.08,53.01,53.03
LTCUSD,20260212,103800,53.02,53.03,53.01,53.03
LTCUSD,20260212,103900,53.03,53.03,53.01,53.01
LTCUSD,20260212,104000,53.02,53.04,53.00,53.02
LTCUSD,20260212,104100,53.01,53.04,53.01,53.04
LTCUSD,20260212,104200,53.03,53.03,53.01,53.03
LTCUSD,20260212,104300,53.04,53.04,53.03,53.03
LTCUSD,20260212,104400,53.02,53.03,53.01,53.01
LTCUSD,20260212,104500,53.00,53.01,53.00,53.00
LTCUSD,20260212,104600,53.01,53.03,52.99,53.03
LTCUSD,20260212,104700,53.02,53.03,53.01,53.01
LTCUSD,20260212,104800,53.00,53.01,52.99,53.00
LTCUSD,20260212,104900,52.99,53.00,52.97,53.00
LTCUSD,20260212,105000,52.99,52.99,52.97,52.97
LTCUSD,20260212,105100,52.96,52.97,52.93,52.96
LTCUSD,20260212,105200,52.94,52.99,52.92,52.99
LTCUSD,20260212,105300,52.97,52.97,52.93,52.97
LTCUSD,20260212,105400,52.98,53.03,52.98,53.03
LTCUSD,20260212,105500,53.02,53.03,53.00,53.01
LTCUSD,20260212,105600,53.00,53.03,53.00,53.02
LTCUSD,20260212,105700,53.01,53.13,53.00,53.09
LTCUSD,20260212,105800,53.10,53.11,52.95,52.95
LTCUSD,20260212,105900,52.96,53.02,52.96,53.01
LTCUSD,20260212,110000,53.00,53.03,52.98,53.00
LTCUSD,20260212,110100,53.01,53.03,53.00,53.01
LTCUSD,20260212,110200,53.00,53.03,53.00,53.03
LTCUSD,20260212,110300,53.02,53.06,53.01,53.06
LTCUSD,20260212,110400,53.07,53.12,53.05,53.08
LTCUSD,20260212,110500,53.10,53.10,53.08,53.09
LTCUSD,20260212,110600,53.10,53.12,53.07,53.07
LTCUSD,20260212,110700,53.06,53.06,53.00,53.01
LTCUSD,20260212,110800,53.02,53.03,53.01,53.03
LTCUSD,20260212,110900,53.01,53.02,52.99,53.01
LTCUSD,20260212,111000,52.99,53.00,52.97,52.97
LTCUSD,20260212,111100,52.98,52.99,52.96,52.97
LTCUSD,20260212,111200,52.96,52.97,52.96,52.97
LTCUSD,20260212,111300,52.98,52.98,52.93,52.93
LTCUSD,20260212,111400,52.94,52.97,52.94,52.96
LTCUSD,20260212,111500,52.95,52.95,52.92,52.94
LTCUSD,20260212,111600,52.96,52.97,52.90,52.92
LTCUSD,20260212,111700,52.94,52.94,52.91,52.92
LTCUSD,20260212,111800,52.91,52.91,52.87,52.88
LTCUSD,20260212,111900,52.89,52.93,52.89,52.90
LTCUSD,20260212,112000,52.91,52.91,52.85,52.85
LTCUSD,20260212,112100,52.84,52.85,52.83,52.83
LTCUSD,20260212,112200,52.84,52.85,52.84,52.85
LTCUSD,20260212,112300,52.83,52.83,52.79,52.80
LTCUSD,20260212,112400,52.79,52.81,52.78,52.79
LTCUSD,20260212,112500,52.80,52.80,52.78,52.78
LTCUSD,20260212,112600,52.79,52.83,52.79,52.83
LTCUSD,20260212,112700,52.85,52.88,52.85,52.88
LTCUSD,20260212,112800,52.86,52.88,52.84,52.84
LTCUSD,20260212,112900,52.83,52.85,52.83,52.85
LTCUSD,20260212,113000,52.86,52.89,52.86,52.86
LTCUSD,20260212,113100,52.88,52.92,52.87,52.92
LTCUSD,20260212,113200,52.93,52.97,52.93,52.97
LTCUSD,20260212,113300,52.99,53.01,52.96,53.01
LTCUSD,20260212,113400,53.00,53.06,52.99,53.03
LTCUSD,20260212,113500,53.01,53.01,52.92,52.94
LTCUSD,20260212,113600,52.95,52.96,52.91,52.94
LTCUSD,20260212,113700,52.93,52.97,52.93,52.97
LTCUSD,20260212,113800,52.96,52.97,52.95,52.96
LTCUSD,20260212,113900,52.95,52.99,52.95,52.97
LTCUSD,20260212,114000,52.98,53.00,52.96,52.97
LTCUSD,20260212,114100,52.96,52.97,52.90,52.93
LTCUSD,20260212,114200,52.94,52.97,52.92,52.95
LTCUSD,20260212,114300,52.94,52.97,52.93,52.94
LTCUSD,20260212,114400,52.93,52.94,52.92,52.92
LTCUSD,20260212,114500,52.92,52.92,52.92,52.92
LTCUSD,20260212,114600,52.93,52.93,52.92,52.92
LTCUSD,20260212,114700,52.93,52.95,52.93,52.94
LTCUSD,20260212,114800,52.93,53.00,52.93,52.97
LTCUSD,20260212,114900,52.98,53.00,52.98,53.00
LTCUSD,20260212,115000,53.01,53.08,53.01,53.04
LTCUSD,20260212,115100,53.03,53.03,53.01,53.03
LTCUSD,20260212,115200,53.04,53.12,53.04,53.10
LTCUSD,20260212,115300,53.08,53.10,53.07,53.08
LTCUSD,20260212,115400,53.09,53.10,53.08,53.10
LTCUSD,20260212,115500,53.09,53.12,53.09,53.12
LTCUSD,20260212,115600,53.13,53.16,53.12,53.13
LTCUSD,20260212,115700,53.12,53.16,53.11,53.15
LTCUSD,20260212,115800,53.16,53.17,53.15,53.15
LTCUSD,20260212,115900,53.17,53.19,53.15,53.19
LTCUSD,20260212,120000,53.20,53.26,53.19,53.25
LTCUSD,20260212,120100,53.24,53.25,53.22,53.25
LTCUSD,20260212,120200,53.26,53.31,53.21,53.21
LTCUSD,20260212,120300,53.19,53.24,53.17,53.21
LTCUSD,20260212,120400,53.20,53.24,53.17,53.21
LTCUSD,20260212,120500,53.20,53.24,53.19,53.21
LTCUSD,20260212,120600,53.20,53.20,53.14,53.14
LTCUSD,20260212,120700,53.13,53.14,53.07,53.08
LTCUSD,20260212,120800,53.07,53.08,53.03,53.03
LTCUSD,20260212,120900,53.02,53.02,52.99,52.99
LTCUSD,20260212,121000,53.00,53.00,52.97,52.99
LTCUSD,20260212,121100,52.97,52.97,52.87,52.88
LTCUSD,20260212,121200,52.89,52.94,52.89,52.92
LTCUSD,20260212,121300,52.93,52.93,52.91,52.91
LTCUSD,20260212,121400,52.90,52.97,52.90,52.94
LTCUSD,20260212,121500,52.95,52.97,52.92,52.96
LTCUSD,20260212,121600,52.97,52.97,52.92,52.93
LTCUSD,20260212,121700,52.92,52.92,52.90,52.90
LTCUSD,20260212,121800,52.91,53.02,52.91,53.01
LTCUSD,20260212,121900,53.00,53.03,52.97,53.03
LTCUSD,20260212,122000,53.01,53.01,52.99,52.99
LTCUSD,20260212,122100,53.00,53.00,52.98,53.00
LTCUSD,20260212,122200,53.01,53.03,53.00,53.00
LTCUSD,20260212,122300,53.01,53.03,53.01,53.03
LTCUSD,20260212,122400,53.02,53.02,52.98,53.00
LTCUSD,20260212,122500,53.01,53.03,53.01,53.03
LTCUSD,20260212,122600,53.02,53.03,53.00,53.03
LTCUSD,20260212,122700,53.02,53.04,53.00,53.04
LTCUSD,20260212,122800,53.03,53.06,53.03,53.06
LTCUSD,20260212,122900,53.05,53.11,53.05,53.10
LTCUSD,20260212,123000,53.11,53.15,53.10,53.12
LTCUSD,20260212,123100,53.11,53.17,53.10,53.15
LTCUSD,20260212,123200,53.14,53.19,53.14,53.18
LTCUSD,20260212,123300,53.17,53.17,53.10,53.10
LTCUSD,20260212,123400,53.08,53.15,53.07,53.14
LTCUSD,20260212,123500,53.13,53.14,53.11,53.11
LTCUSD,20260212,123600,53.10,53.10,53.07,53.08
LTCUSD,20260212,123700,53.07,53.08,53.06,53.08
LTCUSD,20260212,123800,53.09,53.10,53.07,53.08
LTCUSD,20260212,123900,53.07,53.10,53.07,53.10
LTCUSD,20260212,124000,53.08,53.10,53.08,53.08
LTCUSD,20260212,124100,53.07,53.08,53.06,53.06
LTCUSD,20260212,124200,53.05,53.05,52.99,53.00
LTCUSD,20260212,124300,52.99,53.00,52.99,52.99
LTCUSD,20260212,124400,52.98,53.00,52.97,52.99
LTCUSD,20260212,124500,52.98,52.99,52.97,52.98
LTCUSD,20260212,124600,52.99,53.00,52.97,53.00
LTCUSD,20260212,124700,52.99,53.00,52.96,52.97
LTCUSD,20260212,124800,52.98,53.00,52.97,52.97
LTCUSD,20260212,124900,52.99,53.01,52.99,53.00
LTCUSD,20260212,125000,53.01,53.03,53.01,53.03
LTCUSD,20260212,125100,53.01,53.01,52.97,52.97
LTCUSD,20260212,125200,52.96,52.96,52.94,52.96
LTCUSD,20260212,125300,52.95,52.98,52.94,52.94
LTCUSD,20260212,125400,52.95,52.97,52.95,52.97
LTCUSD,20260212,125500,52.99,52.99,52.94,52.94
LTCUSD,20260212,125600,52.93,52.94,52.92,52.93
LTCUSD,20260212,125700,52.94,52.94,52.89,52.89
LTCUSD,20260212,125800,52.90,52.90,52.85,52.88
LTCUSD,20260212,125900,52.89,52.89,52.86,52.86
LTCUSD,20260212,130000,52.87,52.91,52.87,52.90
LTCUSD,20260212,130100,52.86,52.93,52.86,52.93
LTCUSD,20260212,130200,52.92,52.93,52.89,52.89
LTCUSD,20260212,130300,52.88,52.88,52.84,52.85
LTCUSD,20260212,130400,52.84,52.84,52.79,52.79
LTCUSD,20260212,130500,52.80,52.85,52.77,52.78
LTCUSD,20260212,130600,52.76,52.76,52.73,52.74
LTCUSD,20260212,130700,52.73,52.73,52.71,52.72
LTCUSD,20260212,130800,52.71,52.72,52.67,52.71
LTCUSD,20260212,130900,52.70,52.74,52.69,52.73
LTCUSD,20260212,131000,52.72,52.72,52.69,52.71
LTCUSD,20260212,131100,52.72,52.74,52.71,52.73
LTCUSD,20260212,131200,52.72,52.72,52.69,52.72
LTCUSD,20260212,131300,52.71,52.72,52.69,52.69
LTCUSD,20260212,131400,52.68,52.69,52.68,52.69
LTCUSD,20260212,131500,52.70,52.77,52.70,52.74
LTCUSD,20260212,131600,52.75,52.76,52.74,52.75
LTCUSD,20260212,131700,52.76,52.79,52.75,52.78
LTCUSD,20260212,131800,52.76,52.76,52.71,52.71
LTCUSD,20260212,131900,52.69,52.72,52.69,52.71
LTCUSD,20260212,132000,52.72,52.72,52.68,52.70
LTCUSD,20260212,132100,52.71,52.71,52.68,52.71
LTCUSD,20260212,132200,52.72,52.74,52.71,52.72
LTCUSD,20260212,132300,52.71,52.71,52.67,52.70
LTCUSD,20260212,132400,52.69,52.69,52.65,52.65
LTCUSD,20260212,132500,52.64,52.67,52.60,52.60
LTCUSD,20260212,132600,52.61,52.65,52.60,52.65
LTCUSD,20260212,132700,52.66,52.67,52.65,52.66
LTCUSD,20260212,132800,52.65,52.65,52.65,52.65
LTCUSD,20260212,132900,52.65,52.72,52.65,52.72
LTCUSD,20260212,133000,52.71,52.72,52.65,52.67
LTCUSD,20260212,133100,52.68,52.71,52.68,52.71
LTCUSD,20260212,133200,52.70,52.70,52.68,52.69
LTCUSD,20260212,133300,52.68,52.68,52.63,52.63
LTCUSD,20260212,133400,52.62,52.62,52.56,52.57
LTCUSD,20260212,133500,52.58,52.58,52.54,52.55
LTCUSD,20260212,133600,52.56,52.59,52.56,52.58
LTCUSD,20260212,133700,52.57,52.57,52.53,52.54
LTCUSD,20260212,133800,52.56,52.57,52.54,52.57
LTCUSD,20260212,133900,52.58,52.58,52.56,52.56
LTCUSD,20260212,134000,52.57,52.57,52.57,52.57
LTCUSD,20260212,134100,52.57,52.61,52.57,52.61
LTCUSD,20260212,134200,52.60,52.60,52.60,52.60
LTCUSD,20260212,134300,52.60,52.62,52.58,52.58
LTCUSD,20260212,134400,52.57,52.60,52.56,52.60
LTCUSD,20260212,134500,52.61,52.61,52.58,52.58
LTCUSD,20260212,134600,52.57,52.59,52.54,52.56
LTCUSD,20260212,134700,52.55,52.55,52.50,52.55
LTCUSD,20260212,134800,52.56,52.58,52.56,52.57
LTCUSD,20260212,134900,52.58,52.60,52.57,52.58
LTCUSD,20260212,135000,52.57,52.60,52.57,52.60
LTCUSD,20260212,135100,52.61,52.61,52.58,52.58
LTCUSD,20260212,135200,52.60,52.60,52.58,52.58
LTCUSD,20260212,135300,52.57,52.57,52.54,52.54
LTCUSD,20260212,135400,52.55,52.55,52.43,52.44
LTCUSD,20260212,135500,52.45,52.45,52.40,52.42
LTCUSD,20260212,135600,52.43,52.44,52.40,52.41
LTCUSD,20260212,135700,52.42,52.44,52.38,52.39
LTCUSD,20260212,135800,52.40,52.44,52.40,52.44
LTCUSD,20260212,135900,52.45,52.53,52.45,52.51
LTCUSD,20260212,140000,52.53,52.53,52.50,52.50
LTCUSD,20260212,140100,52.51,52.51,52.48,52.50
LTCUSD,20260212,140200,52.51,52.51,52.46,52.47
LTCUSD,20260212,140300,52.46,52.47,52.40,52.40
LTCUSD,20260212,140400,52.42,52.43,52.42,52.43
LTCUSD,20260212,140500,52.42,52.43,52.42,52.42
LTCUSD,20260212,140600,52.43,52.47,52.41,52.41
LTCUSD,20260212,140700,52.40,52.40,52.36,52.38
LTCUSD,20260212,140800,52.39,52.40,52.36,52.40
LTCUSD,20260212,140900,52.41,52.42,52.39,52.42
LTCUSD,20260212,141000,52.40,52.54,52.40,52.53
LTCUSD,20260212,141100,52.54,52.54,52.50,52.50
LTCUSD,20260212,141200,52.49,52.50,52.47,52.49
LTCUSD,20260212,141300,52.48,52.49,52.46,52.47
LTCUSD,20260212,141400,52.49,52.50,52.48,52.50
LTCUSD,20260212,141500,52.51,52.51,52.50,52.50
LTCUSD,20260212,141600,52.49,52.50,52.47,52.49
LTCUSD,20260212,141700,52.48,52.49,52.43,52.49
LTCUSD,20260212,141800,52.48,52.49,52.47,52.47
LTCUSD,20260212,141900,52.46,52.50,52.46,52.46
LTCUSD,20260212,142000,52.45,52.45,52.40,52.43
LTCUSD,20260212,142100,52.44,52.46,52.43,52.43
LTCUSD,20260212,142200,52.42,52.42,52.40,52.42
LTCUSD,20260212,142300,52.43,52.44,52.42,52.44
LTCUSD,20260212,142400,52.45,52.47,52.45,52.46
LTCUSD,20260212,142500,52.47,52.50,52.47,52.49
LTCUSD,20260212,142600,52.47,52.47,52.35,52.37
LTCUSD,20260212,142700,52.36,52.36,52.25,52.26
LTCUSD,20260212,142800,52.25,52.28,52.24,52.28
LTCUSD,20260212,142900,52.26,52.28,52.25,52.28
LTCUSD,20260212,143000,52.29,52.32,52.29,52.32
LTCUSD,20260212,143100,52.31,52.56,52.29,52.54
LTCUSD,20260212,143200,52.53,52.53,52.40,52.43
LTCUSD,20260212,143300,52.44,52.47,52.43,52.43
LTCUSD,20260212,143400,52.44,52.47,52.42,52.46
LTCUSD,20260212,143500,52.47,52.53,52.46,52.47
LTCUSD,20260212,143600,52.48,52.49,52.44,52.47
LTCUSD,20260212,143700,52.46,52.49,52.44,52.49
LTCUSD,20260212,143800,52.50,52.50,52.47,52.49
LTCUSD,20260212,143900,52.47,52.53,52.47,52.47
LTCUSD,20260212,144000,52.48,52.49,52.45,52.46
LTCUSD,20260212,144100,52.47,52.56,52.47,52.52
LTCUSD,20260212,144200,52.53,52.54,52.53,52.54
LTCUSD,20260212,144300,52.53,52.56,52.53,52.54
LTCUSD,20260212,144400,52.56,52.63,52.56,52.63
LTCUSD,20260212,144500,52.64,52.65,52.62,52.65
LTCUSD,20260212,144600,52.66,52.66,52.60,52.60
LTCUSD,20260212,144700,52.58,52.62,52.56,52.61
LTCUSD,20260212,144800,52.60,52.62,52.60,52.60
LTCUSD,20260212,144900,52.61,52.65,52.60,52.62
LTCUSD,20260212,145000,52.61,52.61,52.57,52.60
LTCUSD,20260212,145100,52.59,52.62,52.59,52.60
LTCUSD,20260212,145200,52.59,52.64,52.58,52.61
LTCUSD,20260212,145300,52.63,52.69,52.63,52.68
LTCUSD,20260212,145400,52.67,52.71,52.65,52.68
LTCUSD,20260212,145500,52.69,52.69,52.66,52.66
LTCUSD,20260212,145600,52.67,52.71,52.67,52.69
LTCUSD,20260212,145700,52.70,52.72,52.70,52.72
LTCUSD,20260212,145800,52.74,52.81,52.74,52.81
LTCUSD,20260212,145900,52.82,52.87,52.82,52.83
LTCUSD,20260212,150000,52.82,52.82,52.78,52.82
LTCUSD,20260212,150100,52.83,52.85,52.72,52.72
LTCUSD,20260212,150200,52.73,52.73,52.65,52.65
LTCUSD,20260212,150300,52.64,52.65,52.61,52.65
LTCUSD,20260212,150400,52.64,52.65,52.55,52.56
LTCUSD,20260212,150500,52.57,52.58,52.54,52.58
LTCUSD,20260212,150600,52.57,52.57,52.50,52.54
LTCUSD,20260212,150700,52.55,52.57,52.49,52.49
LTCUSD,20260212,150800,52.50,52.50,52.49,52.50
LTCUSD,20260212,150900,52.49,52.54,52.49,52.53
LTCUSD,20260212,151000,52.52,52.56,52.51,52.56
LTCUSD,20260212,151100,52.57,52.67,52.57,52.67
LTCUSD,20260212,151200,52.66,52.67,52.62,52.62
LTCUSD,20260212,151300,52.61,52.62,52.60,52.61
LTCUSD,20260212,151400,52.62,52.64,52.60,52.62
LTCUSD,20260212,151500,52.61,52.61,52.58,52.60
LTCUSD,20260212,151600,52.59,52.59,52.49,52.53
LTCUSD,20260212,151700,52.54,52.60,52.54,52.59
LTCUSD,20260212,151800,52.57,52.60,52.56,52.57
LTCUSD,20260212,151900,52.55,52.56,52.50,52.53
LTCUSD,20260212,152000,52.55,52.56,52.54,52.56
LTCUSD,20260212,152100,52.53,52.58,52.53,52.56
LTCUSD,20260212,152200,52.57,52.64,52.57,52.60
LTCUSD,20260212,152300,52.61,52.65,52.57,52.58
LTCUSD,20260212,152400,52.57,52.59,52.50,52.50
LTCUSD,20260212,152500,52.49,52.53,52.48,52.51
LTCUSD,20260212,152600,52.50,52.53,52.50,52.53
LTCUSD,20260212,152700,52.54,52.54,52.51,52.53
LTCUSD,20260212,152800,52.54,52.57,52.53,52.56
LTCUSD,20260212,152900,52.57,52.60,52.57,52.59
LTCUSD,20260212,153000,52.60,52.62,52.59,52.60
LTCUSD,20260212,153100,52.58,52.63,52.57,52.62
LTCUSD,20260212,153200,52.61,52.71,52.57,52.68
LTCUSD,20260212,153300,52.67,52.83,52.67,52.82
LTCUSD,20260212,153400,52.81,52.82,52.73,52.81
LTCUSD,20260212,153500,52.79,52.83,52.74,52.77
LTCUSD,20260212,153600,52.78,52.82,52.65,52.65
LTCUSD,20260212,153700,52.67,52.71,52.58,52.61
LTCUSD,20260212,153800,52.60,52.68,52.58,52.68
LTCUSD,20260212,153900,52.67,52.75,52.67,52.70
LTCUSD,20260212,154000,52.69,52.72,52.67,52.72
LTCUSD,20260212,154100,52.74,52.83,52.72,52.75
LTCUSD,20260212,154200,52.74,52.78,52.72,52.74
LTCUSD,20260212,154300,52.73,52.75,52.66,52.66
LTCUSD,20260212,154400,52.67,52.70,52.61,52.69
LTCUSD,20260212,154500,52.68,52.69,52.56,52.57
LTCUSD,20260212,154600,52.56,52.65,52.49,52.52
LTCUSD,20260212,154700,52.53,52.65,52.50,52.65
LTCUSD,20260212,154800,52.63,52.75,52.63,52.74
LTCUSD,20260212,154900,52.72,52.72,52.64,52.67
LTCUSD,20260212,155000,52.69,52.75,52.68,52.71
LTCUSD,20260212,155100,52.67,52.81,52.67,52.81
LTCUSD,20260212,155200,52.79,52.86,52.72,52.75
LTCUSD,20260212,155300,52.77,52.81,52.75,52.79
LTCUSD,20260212,155400,52.81,52.90,52.79,52.87
LTCUSD,20260212,155500,52.86,52.90,52.85,52.90
LTCUSD,20260212,155600,52.89,52.89,52.79,52.79
LTCUSD,20260212,155700,52.80,52.81,52.75,52.76
LTCUSD,20260212,155800,52.77,52.77,52.72,52.75
LTCUSD,20260212,155900,52.73,52.78,52.72,52.75
LTCUSD,20260212,160000,52.76,52.76,52.71,52.74
LTCUSD,20260212,160100,52.72,52.74,52.69,52.69
LTCUSD,20260212,160200,52.68,52.74,52.62,52.72
LTCUSD,20260212,160300,52.73,52.76,52.62,52.62
LTCUSD,20260212,160400,52.64,52.72,52.63,52.68
LTCUSD,20260212,160500,52.67,52.68,52.46,52.46
LTCUSD,20260212,160600,52.47,52.49,52.36,52.36
LTCUSD,20260212,160700,52.38,52.40,52.29,52.40
LTCUSD,20260212,160800,52.42,52.53,52.40,52.47
LTCUSD,20260212,160900,52.48,52.49,52.39,52.39
LTCUSD,20260212,161000,52.40,52.40,52.33,52.36
LTCUSD,20260212,161100,52.38,52.40,52.26,52.34
LTCUSD,20260212,161200,52.35,52.42,52.33,52.42
LTCUSD,20260212,161300,52.41,52.47,52.40,52.47
LTCUSD,20260212,161400,52.48,52.51,52.47,52.47
LTCUSD,20260212,161500,52.48,52.53,52.46,52.50
LTCUSD,20260212,161600,52.51,52.53,52.40,52.43
LTCUSD,20260212,161700,52.45,52.71,52.45,52.68
LTCUSD,20260212,161800,52.67,52.67,52.57,52.57
LTCUSD,20260212,161900,52.56,52.60,52.52,52.52
LTCUSD,20260212,162000,52.53,52.60,52.51,52.53
LTCUSD,20260212,162100,52.52,52.64,52.52,52.61
LTCUSD,20260212,162200,52.64,52.65,52.56,52.56
LTCUSD,20260212,162300,52.57,52.85,52.57,52.85
LTCUSD,20260212,162400,52.84,52.85,52.75,52.79
LTCUSD,20260212,162500,52.78,52.82,52.75,52.78
LTCUSD,20260212,162600,52.77,52.81,52.76,52.77
LTCUSD,20260212,162700,52.76,52.78,52.75,52.75
LTCUSD,20260212,162800,52.76,52.78,52.72,52.74
LTCUSD,20260212,162900,52.75,52.90,52.75,52.90
LTCUSD,20260212,163000,52.89,52.89,52.83,52.87
LTCUSD,20260212,163100,52.86,52.92,52.85,52.88
LTCUSD,20260212,163200,52.89,52.90,52.86,52.86
LTCUSD,20260212,163300,52.85,52.85,52.72,52.72
LTCUSD,20260212,163400,52.71,52.72,52.68,52.71
LTCUSD,20260212,163500,52.70,52.70,52.65,52.68
LTCUSD,20260212,163600,52.67,52.69,52.65,52.67
LTCUSD,20260212,163700,52.65,52.65,52.58,52.65
LTCUSD,20260212,163800,52.67,52.67,52.57,52.57
LTCUSD,20260212,163900,52.58,52.58,52.43,52.47
LTCUSD,20260212,164000,52.46,52.49,52.43,52.47
LTCUSD,20260212,164100,52.46,52.50,52.44,52.44
LTCUSD,20260212,164200,52.43,52.44,52.39,52.39
LTCUSD,20260212,164300,52.36,52.47,52.35,52.47
LTCUSD,20260212,164400,52.46,52.53,52.45,52.53
LTCUSD,20260212,164500,52.51,52.55,52.49,52.51
LTCUSD,20260212,164600,52.53,52.58,52.47,52.58
LTCUSD,20260212,164700,52.60,52.60,52.50,52.54
LTCUSD,20260212,164800,52.53,52.54,52.50,52.50
LTCUSD,20260212,164900,52.51,52.54,52.44,52.47
LTCUSD,20260212,165000,52.46,52.61,52.44,52.59
LTCUSD,20260212,165100,52.58,52.62,52.53,52.53
LTCUSD,20260212,165200,52.54,52.60,52.49,52.60
LTCUSD,20260212,165300,52.58,52.58,52.47,52.50
LTCUSD,20260212,165400,52.51,52.52,52.50,52.51
LTCUSD,20260212,165500,52.50,52.51,52.42,52.42
LTCUSD,20260212,165600,52.40,52.44,52.36,52.42
LTCUSD,20260212,165700,52.40,52.44,52.40,52.41
LTCUSD,20260212,165800,52.40,52.46,52.38,52.39
LTCUSD,20260212,165900,52.40,52.42,52.36,52.36
LTCUSD,20260212,170000,52.35,52.35,52.31,52.35
LTCUSD,20260212,170100,52.33,52.39,52.33,52.39
LTCUSD,20260212,170200,52.38,52.39,52.26,52.28
LTCUSD,20260212,170300,52.27,52.29,52.21,52.28
LTCUSD,20260212,170400,52.27,52.35,52.26,52.35
LTCUSD,20260212,170500,52.33,52.35,52.25,52.34
LTCUSD,20260212,170600,52.35,52.36,52.15,52.15
LTCUSD,20260212,170700,52.14,52.14,52.01,52.03
LTCUSD,20260212,170800,52.01,52.01,51.86,51.87
LTCUSD,20260212,170900,51.86,51.87,51.76,51.83
LTCUSD,20260212,171000,51.82,51.90,51.81,51.83
LTCUSD,20260212,171100,51.82,51.94,51.78,51.79
LTCUSD,20260212,171200,51.81,51.81,51.73,51.77
LTCUSD,20260212,171300,51.76,51.81,51.72,51.81
LTCUSD,20260212,171400,51.80,51.84,51.74,51.75
LTCUSD,20260212,171500,51.76,51.78,51.65,51.67
LTCUSD,20260212,171600,51.64,51.68,51.60,51.64
LTCUSD,20260212,171700,51.65,51.72,51.62,51.71
LTCUSD,20260212,171800,51.73,51.92,51.72,51.90
LTCUSD,20260212,171900,51.92,51.96,51.81,51.83
LTCUSD,20260212,172000,51.82,51.85,51.81,51.82
LTCUSD,20260212,172100,51.81,51.85,51.70,51.70
LTCUSD,20260212,172200,51.67,51.67,51.58,51.60
LTCUSD,20260212,172300,51.59,51.60,51.47,51.50
LTCUSD,20260212,172400,51.49,51.66,51.47,51.65
LTCUSD,20260212,172500,51.66,51.76,51.65,51.66
LTCUSD,20260212,172600,51.67,51.78,51.64,51.64
LTCUSD,20260212,172700,51.63,51.67,51.57,51.60
LTCUSD,20260212,172800,51.59,51.61,51.54,51.56
LTCUSD,20260212,172900,51.58,51.58,51.47,51.49
LTCUSD,20260212,173000,51.47,51.53,51.44,51.53
LTCUSD,20260212,173100,51.51,51.53,51.43,51.49
LTCUSD,20260212,173200,51.47,51.51,51.35,51.37
LTCUSD,20260212,173300,51.36,51.45,51.32,51.37
LTCUSD,20260212,173400,51.38,51.42,51.33,51.35
LTCUSD,20260212,173500,51.33,51.47,51.33,51.47
LTCUSD,20260212,173600,51.48,51.62,51.48,51.56
LTCUSD,20260212,173700,51.54,51.79,51.54,51.79
LTCUSD,20260212,173800,51.82,51.83,51.69,51.74
LTCUSD,20260212,173900,51.72,51.78,51.67,51.71
LTCUSD,20260212,174000,51.72,51.79,51.72,51.75
LTCUSD,20260212,174100,51.74,51.80,51.74,51.74
LTCUSD,20260212,174200,51.75,51.85,51.75,51.85
LTCUSD,20260212,174300,51.84,51.90,51.79,51.81
LTCUSD,20260212,174400,51.80,51.82,51.70,51.77
LTCUSD,20260212,174500,51.76,51.76,51.69,51.72
LTCUSD,20260212,174600,51.71,51.78,51.71,51.71
LTCUSD,20260212,174700,51.72,51.75,51.56,51.56
LTCUSD,20260212,174800,51.57,51.65,51.56,51.57
LTCUSD,20260212,174900,51.58,51.60,51.54,51.56
LTCUSD,20260212,175000,51.57,51.64,51.49,51.64
LTCUSD,20260212,175100,51.63,51.67,51.53,51.56
LTCUSD,20260212,175200,51.57,51.61,51.49,51.53
LTCUSD,20260212,175300,51.51,51.51,51.40,51.42
LTCUSD,20260212,175400,51.43,51.43,51.13,51.14
LTCUSD,20260212,175500,51.15,51.17,51.04,51.08
LTCUSD,20260212,175600,51.10,51.14,51.04,51.14
LTCUSD,20260212,175700,51.15,51.21,51.14,51.17
LTCUSD,20260212,175800,51.15,51.22,51.11,51.17
LTCUSD,20260212,175900,51.18,51.21,51.15,51.19
LTCUSD,20260212,180000,51.21,51.22,51.14,51.22
LTCUSD,20260212,180100,51.21,51.21,51.17,51.17
LTCUSD,20260212,180200,51.19,51.29,51.15,51.24
LTCUSD,20260212,180300,51.22,51.35,51.22,51.35
LTCUSD,20260212,180400,51.37,51.42,51.26,51.26
LTCUSD,20260212,180500,51.28,51.35,51.21,51.22
LTCUSD,20260212,180600,51.23,51.26,51.10,51.10
LTCUSD,20260212,180700,51.08,51.19,51.06,51.18
LTCUSD,20260212,180800,51.17,51.38,51.17,51.38
LTCUSD,20260212,180900,51.39,51.40,51.26,51.28
LTCUSD,20260212,181000,51.29,51.40,51.29,51.36
LTCUSD,20260212,181100,51.35,51.36,51.28,51.31
LTCUSD,20260212,181200,51.32,51.33,51.21,51.22
LTCUSD,20260212,181300,51.23,51.24,51.17,51.17
LTCUSD,20260212,181400,51.15,51.18,51.06,51.18
LTCUSD,20260212,181500,51.19,51.26,51.17,51.22
LTCUSD,20260212,181600,51.21,51.25,51.18,51.19
LTCUSD,20260212,181700,51.17,51.29,51.17,51.29
LTCUSD,20260212,181800,51.32,51.32,51.22,51.22
LTCUSD,20260212,181900,51.21,51.21,51.14,51.18
LTCUSD,20260212,182000,51.19,51.22,51.10,51.10
LTCUSD,20260212,182100,51.11,51.40,51.11,51.40
LTCUSD,20260212,182200,51.42,51.50,51.40,51.50
LTCUSD,20260212,182300,51.49,51.53,51.45,51.50
LTCUSD,20260212,182400,51.51,51.57,51.51,51.53
LTCUSD,20260212,182500,51.52,51.54,51.44,51.54
LTCUSD,20260212,182600,51.56,51.56,51.50,51.51
LTCUSD,20260212,182700,51.50,51.56,51.50,51.56
LTCUSD,20260212,182800,51.57,51.60,51.56,51.57
LTCUSD,20260212,182900,51.58,51.67,51.57,51.57
LTCUSD,20260212,183000,51.55,51.55,51.43,51.49
LTCUSD,20260212,183100,51.50,51.51,51.42,51.43
LTCUSD,20260212,183200,51.44,51.48,51.42,51.42
LTCUSD,20260212,183300,51.41,51.43,51.38,51.39
LTCUSD,20260212,183400,51.38,51.43,51.33,51.43
LTCUSD,20260212,183500,51.44,51.50,51.42,51.50
LTCUSD,20260212,183600,51.48,51.53,51.45,51.45
LTCUSD,20260212,183700,51.44,51.47,51.40,51.45
LTCUSD,20260212,183800,51.44,51.56,51.43,51.56
LTCUSD,20260212,183900,51.60,51.70,51.60,51.63
LTCUSD,20260212,184000,51.61,51.65,51.53,51.56
LTCUSD,20260212,184100,51.55,51.63,51.51,51.60
LTCUSD,20260212,184200,51.58,51.61,51.53,51.53
LTCUSD,20260212,184300,51.51,51.54,51.50,51.52
LTCUSD,20260212,184400,51.50,51.53,51.47,51.47
LTCUSD,20260212,184500,51.46,51.50,51.46,51.47
LTCUSD,20260212,184600,51.48,51.51,51.47,51.50
LTCUSD,20260212,184700,51.51,51.52,51.32,51.35
LTCUSD,20260212,184800,51.36,51.37,51.32,51.33
LTCUSD,20260212,184900,51.35,51.35,51.27,51.28
LTCUSD,20260212,185000,51.29,51.33,51.28,51.31
LTCUSD,20260212,185100,51.32,51.42,51.30,51.35
LTCUSD,20260212,185200,51.36,51.42,51.35,51.35
LTCUSD,20260212,185300,51.34,51.40,51.34,51.35
LTCUSD,20260212,185400,51.34,51.34,51.18,51.18
LTCUSD,20260212,185500,51.19,51.20,51.17,51.19
LTCUSD,20260212,185600,51.20,51.20,51.15,51.16
LTCUSD,20260212,185700,51.15,51.17,51.11,51.14
LTCUSD,20260212,185800,51.15,51.17,51.14,51.14
LTCUSD,20260212,185900,51.12,51.17,51.11,51.17
LTCUSD,20260212,190000,51.16,51.16,51.10,51.12
LTCUSD,20260212,190100,51.15,51.19,51.10,51.17
LTCUSD,20260212,190200,51.18,51.24,51.18,51.24
LTCUSD,20260212,190300,51.25,51.32,51.25,51.29
LTCUSD,20260212,190400,51.28,51.29,51.25,51.27
LTCUSD,20260212,190500,51.26,51.35,51.26,51.33
LTCUSD,20260212,190600,51.34,51.37,51.31,51.32
LTCUSD,20260212,190700,51.33,51.35,51.28,51.33
LTCUSD,20260212,190800,51.35,51.49,51.35,51.49
LTCUSD,20260212,190900,51.50,51.50,51.39,51.43
LTCUSD,20260212,191000,51.44,51.50,51.44,51.44
LTCUSD,20260212,191100,51.43,51.50,51.43,51.44
LTCUSD,20260212,191200,51.43,51.47,51.40,51.46
LTCUSD,20260212,191300,51.47,51.47,51.39,51.42
LTCUSD,20260212,191400,51.40,51.42,51.39,51.40
LTCUSD,20260212,191500,51.39,51.44,51.38,51.44
LTCUSD,20260212,191600,51.46,51.47,51.42,51.45
LTCUSD,20260212,191700,51.44,51.44,51.40,51.40
LTCUSD,20260212,191800,51.42,51.42,51.35,51.38
LTCUSD,20260212,191900,51.36,51.36,51.24,51.24
LTCUSD,20260212,192000,51.22,51.23,51.10,51.10
LTCUSD,20260212,192100,51.09,51.22,51.09,51.12
LTCUSD,20260212,192200,51.14,51.18,51.14,51.17
LTCUSD,20260212,192300,51.16,51.19,51.15,51.19
LTCUSD,20260212,192400,51.21,51.29,51.21,51.27
LTCUSD,20260212,192500,51.28,51.31,51.22,51.23
LTCUSD,20260212,192600,51.22,51.22,51.16,51.18
LTCUSD,20260212,192700,51.20,51.35,51.20,51.35
LTCUSD,20260212,192800,51.33,51.35,51.31,51.31
LTCUSD,20260212,192900,51.32,51.33,51.17,51.19
LTCUSD,20260212,193000,51.21,51.22,51.14,51.19
LTCUSD,20260212,193100,51.18,51.23,51.17,51.18
LTCUSD,20260212,193200,51.19,51.19,51.10,51.10
LTCUSD,20260212,193300,51.11,51.11,51.06,51.10
LTCUSD,20260212,193400,51.12,51.21,51.11,51.17
LTCUSD,20260212,193500,51.18,51.22,51.17,51.17
LTCUSD,20260212,193600,51.18,51.31,51.18,51.29
LTCUSD,20260212,193700,51.28,51.30,51.22,51.24
LTCUSD,20260212,193800,51.22,51.33,51.22,51.33
LTCUSD,20260212,193900,51.35,51.42,51.35,51.39
LTCUSD,20260212,194000,51.38,51.42,51.34,51.41
LTCUSD,20260212,194100,51.40,51.42,51.33,51.38
LTCUSD,20260212,194200,51.39,51.42,51.38,51.38
LTCUSD,20260212,194300,51.36,51.40,51.36,51.39
LTCUSD,20260212,194400,51.38,51.42,51.38,51.42
LTCUSD,20260212,194500,51.43,51.43,51.40,51.40
LTCUSD,20260212,194600,51.41,51.47,51.41,51.42
LTCUSD,20260212,194700,51.41,51.51,51.40,51.51
LTCUSD,20260212,194800,51.53,51.65,51.53,51.62
LTCUSD,20260212,194900,51.61,51.64,51.60,51.60
LTCUSD,20260212,195000,51.59,51.64,51.58,51.58
LTCUSD,20260212,195100,51.60,51.60,51.56,51.56
LTCUSD,20260212,195200,51.57,51.62,51.57,51.62
LTCUSD,20260212,195300,51.63,51.68,51.63,51.67
LTCUSD,20260212,195400,51.66,51.67,51.62,51.62
LTCUSD,20260212,195500,51.64,51.67,51.61,51.62
LTCUSD,20260212,195600,51.61,51.68,51.60,51.65
LTCUSD,20260212,195700,51.67,51.68,51.64,51.64
LTCUSD,20260212,195800,51.62,51.62,51.61,51.62
LTCUSD,20260212,195900,51.64,51.64,51.53,51.57
LTCUSD,20260212,200000,51.56,51.57,51.53,51.56
LTCUSD,20260212,200100,51.58,51.62,51.54,51.61
LTCUSD,20260212,200200,51.60,51.61,51.51,51.53
LTCUSD,20260212,200300,51.52,51.58,51.51,51.57
LTCUSD,20260212,200400,51.58,51.58,51.51,51.54
LTCUSD,20260212,200500,51.53,51.53,51.41,51.42
LTCUSD,20260212,200600,51.44,51.51,51.44,51.46
LTCUSD,20260212,200700,51.45,51.50,51.42,51.43
LTCUSD,20260212,200800,51.42,51.47,51.40,51.40
LTCUSD,20260212,200900,51.39,51.47,51.39,51.46
LTCUSD,20260212,201000,51.44,51.44,51.37,51.37
LTCUSD,20260212,201100,51.38,51.43,51.38,51.42
LTCUSD,20260212,201200,51.41,51.41,51.28,51.33
LTCUSD,20260212,201300,51.34,51.36,51.32,51.35
LTCUSD,20260212,201400,51.36,51.44,51.36,51.44
LTCUSD,20260212,201500,51.43,51.50,51.43,51.46
LTCUSD,20260212,201600,51.47,51.54,51.47,51.53
LTCUSD,20260212,201700,51.51,51.51,51.45,51.45
LTCUSD,20260212,201800,51.46,51.58,51.43,51.56
LTCUSD,20260212,201900,51.57,51.62,51.56,51.62
LTCUSD,20260212,202000,51.61,51.65,51.60,51.64
LTCUSD,20260212,202100,51.65,51.74,51.64,51.74
LTCUSD,20260212,202200,51.75,51.77,51.72,51.77
LTCUSD,20260212,202300,51.78,51.89,51.76,51.85
LTCUSD,20260212,202400,51.86,51.90,51.86,51.89
LTCUSD,20260212,202500,51.88,52.04,51.88,52.04
LTCUSD,20260212,202600,52.02,52.04,52.01,52.01
LTCUSD,20260212,202700,52.00,52.00,51.92,51.93
LTCUSD,20260212,202800,51.94,51.95,51.92,51.95
LTCUSD,20260212,202900,51.96,51.97,51.93,51.94
LTCUSD,20260212,203000,51.95,51.99,51.95,51.97
LTCUSD,20260212,203100,51.95,51.97,51.93,51.96
LTCUSD,20260212,203200,51.97,52.06,51.97,52.03
LTCUSD,20260212,203300,52.04,52.15,52.04,52.13
LTCUSD,20260212,203400,52.15,52.17,52.14,52.14
LTCUSD,20260212,203500,52.12,52.12,52.08,52.08
LTCUSD,20260212,203600,52.07,52.12,52.03,52.12
LTCUSD,20260212,203700,52.14,52.25,52.12,52.23
LTCUSD,20260212,203800,52.24,52.29,52.18,52.18
LTCUSD,20260212,203900,52.17,52.17,52.10,52.12
LTCUSD,20260212,204000,52.11,52.12,52.08,52.12
LTCUSD,20260212,204100,52.10,52.15,52.09,52.10
LTCUSD,20260212,204200,52.11,52.11,52.08,52.08
LTCUSD,20260212,204300,52.07,52.11,52.06,52.11
LTCUSD,20260212,204400,52.12,52.12,52.08,52.08
LTCUSD,20260212,204500,52.07,52.07,52.03,52.06
LTCUSD,20260212,204600,52.07,52.08,52.04,52.04
LTCUSD,20260212,204700,52.06,52.15,52.06,52.15
LTCUSD,20260212,204800,52.14,52.15,52.08,52.10
LTCUSD,20260212,204900,52.09,52.10,52.06,52.08
LTCUSD,20260212,205000,52.09,52.11,52.08,52.10
LTCUSD,20260212,205100,52.11,52.15,52.10,52.15
LTCUSD,20260212,205200,52.14,52.14,52.06,52.06
LTCUSD,20260212,205300,52.05,52.05,51.97,51.97
LTCUSD,20260212,205400,51.95,51.97,51.94,51.96
LTCUSD,20260212,205500,51.97,51.99,51.94,51.94
LTCUSD,20260212,205600,51.93,51.98,51.92,51.98
LTCUSD,20260212,205700,51.99,51.99,51.94,51.97
LTCUSD,20260212,205800,51.98,51.99,51.96,51.96
LTCUSD,20260212,205900,51.97,51.97,51.85,51.88
LTCUSD,20260212,210000,51.87,51.88,51.86,51.86
LTCUSD,20260212,210100,51.87,51.90,51.87,51.88
LTCUSD,20260212,210200,51.90,52.00,51.90,52.00
LTCUSD,20260212,210300,51.99,51.99,51.90,51.92
LTCUSD,20260212,210400,51.93,51.94,51.90,51.94
LTCUSD,20260212,210500,51.93,52.03,51.92,52.03
LTCUSD,20260212,210600,52.01,52.01,51.92,51.98
LTCUSD,20260212,210700,51.97,51.98,51.92,51.92
LTCUSD,20260212,210800,51.93,51.97,51.91,51.91
LTCUSD,20260212,210900,51.90,51.90,51.83,51.85
LTCUSD,20260212,211000,51.84,51.84,51.79,51.80
LTCUSD,20260212,211100,51.79,51.79,51.65,51.65
LTCUSD,20260212,211200,51.64,51.65,51.61,51.64
LTCUSD,20260212,211300,51.63,51.71,51.63,51.67
LTCUSD,20260212,211400,51.68,51.69,51.62,51.62
LTCUSD,20260212,211500,51.64,51.70,51.63,51.70
LTCUSD,20260212,211600,51.71,51.72,51.67,51.72
LTCUSD,20260212,211700,51.71,51.72,51.65,51.71
LTCUSD,20260212,211800,51.72,51.75,51.71,51.71
LTCUSD,20260212,211900,51.72,51.85,51.72,51.81
LTCUSD,20260212,212000,51.79,51.79,51.75,51.75
LTCUSD,20260212,212100,51.74,51.74,51.67,51.67
LTCUSD,20260212,212200,51.68,51.72,51.67,51.67
LTCUSD,20260212,212300,51.68,51.71,51.67,51.67
LTCUSD,20260212,212400,51.66,51.67,51.61,51.61
LTCUSD,20260212,212500,51.62,51.65,51.62,51.64
LTCUSD,20260212,212600,51.65,51.67,51.61,51.62
LTCUSD,20260212,212700,51.61,51.67,51.61,51.67
LTCUSD,20260212,212800,51.68,51.68,51.60,51.61
LTCUSD,20260212,212900,51.60,51.68,51.60,51.68
LTCUSD,20260212,213000,51.70,51.72,51.65,51.65
LTCUSD,20260212,213100,51.64,51.65,51.60,51.64
LTCUSD,20260212,213200,51.65,51.65,51.60,51.60
LTCUSD,20260212,213300,51.58,51.61,51.56,51.60
LTCUSD,20260212,213400,51.59,51.71,51.59,51.68
LTCUSD,20260212,213500,51.69,51.71,51.65,51.67
LTCUSD,20260212,213600,51.66,51.71,51.66,51.71
LTCUSD,20260212,213700,51.72,51.73,51.69,51.72
LTCUSD,20260212,213800,51.71,51.72,51.68,51.69
LTCUSD,20260212,213900,51.68,51.71,51.65,51.67
LTCUSD,20260212,214000,51.68,51.73,51.67,51.73
LTCUSD,20260212,214100,51.72,51.75,51.71,51.71
LTCUSD,20260212,214200,51.70,51.75,51.69,51.72
LTCUSD,20260212,214300,51.71,51.72,51.67,51.72
LTCUSD,20260212,214400,51.71,51.72,51.65,51.66
LTCUSD,20260212,214500,51.65,51.67,51.60,51.67
LTCUSD,20260212,214600,51.68,51.69,51.67,51.68
LTCUSD,20260212,214700,51.67,51.67,51.58,51.58
LTCUSD,20260212,214800,51.57,51.57,51.50,51.50
LTCUSD,20260212,214900,51.48,51.51,51.46,51.46
LTCUSD,20260212,215000,51.47,51.49,51.46,51.48
LTCUSD,20260212,215100,51.47,51.47,51.39,51.42
LTCUSD,20260212,215200,51.40,51.40,51.34,51.35
LTCUSD,20260212,215300,51.34,51.47,51.33,51.45
LTCUSD,20260212,215400,51.44,51.47,51.43,51.46
LTCUSD,20260212,215500,51.47,51.50,51.47,51.49
LTCUSD,20260212,215600,51.50,51.52,51.50,51.51
LTCUSD,20260212,215700,51.50,51.50,51.43,51.46
LTCUSD,20260212,215800,51.47,51.49,51.47,51.49
LTCUSD,20260212,215900,51.48,51.50,51.47,51.47
LTCUSD,20260212,220000,51.48,51.49,51.45,51.46
LTCUSD,20260212,220100,51.47,51.50,51.46,51.47
LTCUSD,20260212,220200,51.48,51.53,51.44,51.47
LTCUSD,20260212,220300,51.49,51.54,51.47,51.51
LTCUSD,20260212,220400,51.52,51.58,51.52,51.58
LTCUSD,20260212,220500,51.56,51.60,51.53,51.58
LTCUSD,20260212,220600,51.57,51.58,51.54,51.56
LTCUSD,20260212,220700,51.54,51.57,51.53,51.53
LTCUSD,20260212,220800,51.52,51.54,51.51,51.51
LTCUSD,20260212,220900,51.50,51.53,51.50,51.53
LTCUSD,20260212,221000,51.55,51.61,51.55,51.58
LTCUSD,20260212,221100,51.60,51.60,51.54,51.55
LTCUSD,20260212,221200,51.56,51.60,51.55,51.57
LTCUSD,20260212,221300,51.58,51.64,51.58,51.60
LTCUSD,20260212,221400,51.61,51.63,51.60,51.62
LTCUSD,20260212,221500,51.63,51.64,51.61,51.62
LTCUSD,20260212,221600,51.64,51.64,51.62,51.62
LTCUSD,20260212,221700,51.60,51.62,51.60,51.62
LTCUSD,20260212,221800,51.61,51.62,51.59,51.61
LTCUSD,20260212,221900,51.62,51.72,51.62,51.72
LTCUSD,20260212,222000,51.71,51.75,51.69,51.72
LTCUSD,20260212,222100,51.74,51.74,51.72,51.72
LTCUSD,20260212,222200,51.74,51.74,51.62,51.64
LTCUSD,20260212,222300,51.62,51.62,51.57,51.58
LTCUSD,20260212,222400,51.56,51.58,51.54,51.58
LTCUSD,20260212,222500,51.60,51.60,51.57,51.59
LTCUSD,20260212,222600,51.60,51.61,51.58,51.60
LTCUSD,20260212,222700,51.58,51.63,51.58,51.63
LTCUSD,20260212,222800,51.62,51.62,51.61,51.62
LTCUSD,20260212,222900,51.61,51.61,51.59,51.60
LTCUSD,20260212,223000,51.62,51.64,51.62,51.64
LTCUSD,20260212,223100,51.65,51.65,51.63,51.65
LTCUSD,20260212,223200,51.64,51.64,51.62,51.62
LTCUSD,20260212,223300,51.64,51.68,51.61,51.68
LTCUSD,20260212,223400,51.67,51.76,51.67,51.76
LTCUSD,20260212,223500,51.77,51.86,51.77,51.85
LTCUSD,20260212,223600,51.86,51.90,51.86,51.86
LTCUSD,20260212,223700,51.87,51.91,51.87,51.90
LTCUSD,20260212,223800,51.92,51.92,51.85,51.85
LTCUSD,20260212,223900,51.86,51.90,51.86,51.89
LTCUSD,20260212,224000,51.90,51.92,51.86,51.90
LTCUSD,20260212,224100,51.88,51.89,51.82,51.85
LTCUSD,20260212,224200,51.85,51.85,51.85,51.85
LTCUSD,20260212,224300,51.86,51.92,51.86,51.89
LTCUSD,20260212,224400,51.88,51.88,51.81,51.81
LTCUSD,20260212,224500,51.79,51.83,51.79,51.81
LTCUSD,20260212,224600,51.80,51.82,51.80,51.82
LTCUSD,20260212,224700,51.81,51.81,51.77,51.78
LTCUSD,20260212,224800,51.79,51.82,51.78,51.78
LTCUSD,20260212,224900,51.79,51.81,51.79,51.79
LTCUSD,20260212,225000,51.81,51.82,51.75,51.78
LTCUSD,20260212,225100,51.79,51.84,51.79,51.83
LTCUSD,20260212,225200,51.84,51.88,51.84,51.85
LTCUSD,20260212,225300,51.84,51.84,51.82,51.82
LTCUSD,20260212,225400,51.81,51.85,51.81,51.82
LTCUSD,20260212,225500,51.81,51.85,51.80,51.83
LTCUSD,20260212,225600,51.84,51.84,51.83,51.83
LTCUSD,20260212,225700,51.82,51.82,51.79,51.81
LTCUSD,20260212,225800,51.79,51.82,51.79,51.79
LTCUSD,20260212,225900,51.78,51.81,51.78,51.81
LTCUSD,20260212,230000,51.80,51.81,51.79,51.81
LTCUSD,20260212,230100,51.82,51.82,51.79,51.79
LTCUSD,20260212,230200,51.80,51.84,51.78,51.83
LTCUSD,20260212,230300,51.82,51.84,51.79,51.84
LTCUSD,20260212,230400,51.85,51.88,51.85,51.86
LTCUSD,20260212,230500,51.87,51.90,51.87,51.90
LTCUSD,20260212,230600,51.88,51.88,51.84,51.85
LTCUSD,20260212,230700,51.82,51.85,51.80,51.85
LTCUSD,20260212,230800,51.84,51.84,51.82,51.82
LTCUSD,20260212,230900,51.81,51.86,51.81,51.86
LTCUSD,20260212,231000,51.87,51.89,51.87,51.88
LTCUSD,20260212,231100,51.89,51.91,51.88,51.88
LTCUSD,20260212,231200,51.89,51.92,51.89,51.92
LTCUSD,20260212,231300,51.91,51.91,51.88,51.88
LTCUSD,20260212,231400,51.86,51.86,51.78,51.85
LTCUSD,20260212,231500,51.84,51.89,51.84,51.89
LTCUSD,20260212,231600,51.88,51.88,51.84,51.84
LTCUSD,20260212,231700,51.83,51.85,51.81,51.85
LTCUSD,20260212,231800,51.84,51.84,51.82,51.83
LTCUSD,20260212,231900,51.82,51.83,51.81,51.83
LTCUSD,20260212,232000,51.85,51.87,51.85,51.87
LTCUSD,20260212,232100,51.88,51.88,51.83,51.83
LTCUSD,20260212,232200,51.82,51.82,51.72,51.72
LTCUSD,20260212,232300,51.73,51.78,51.73,51.78
LTCUSD,20260212,232400,51.77,51.85,51.76,51.85
LTCUSD,20260212,232500,51.84,51.86,51.82,51.85
LTCUSD,20260212,232600,51.87,51.88,51.84,51.85
LTCUSD,20260212,232700,51.83,51.85,51.83,51.85
LTCUSD,20260212,232800,51.84,51.93,51.84,51.93
LTCUSD,20260212,232900,51.92,51.97,51.92,51.92
LTCUSD,20260212,233000,51.90,51.94,51.90,51.94
LTCUSD,20260212,233100,51.95,51.95,51.90,51.92
LTCUSD,20260212,233200,51.93,51.99,51.93,51.99
LTCUSD,20260212,233300,52.00,52.04,51.98,52.04
LTCUSD,20260212,233400,52.03,52.05,52.01,52.01
LTCUSD,20260212,233500,52.00,52.00,51.96,51.97
LTCUSD,20260212,233600,51.96,52.07,51.96,52.07
LTCUSD,20260212,233700,52.05,52.10,52.03,52.10
LTCUSD,20260212,233800,52.11,52.11,52.07,52.07
LTCUSD,20260212,233900,52.06,52.06,52.04,52.04
LTCUSD,20260212,234000,52.03,52.03,51.98,51.98
LTCUSD,20260212,234100,51.99,52.01,51.97,52.00
LTCUSD,20260212,234200,51.99,51.99,51.92,51.97
LTCUSD,20260212,234300,51.99,52.01,51.97,51.97
LTCUSD,20260212,234400,51.96,52.07,51.96,52.07
LTCUSD,20260212,234500,52.08,52.12,52.08,52.10
LTCUSD,20260212,234600,52.11,52.18,52.11,52.18
LTCUSD,20260212,234700,52.19,52.25,52.17,52.24
LTCUSD,20260212,234800,52.25,52.30,52.25,52.29
LTCUSD,20260212,234900,52.28,52.28,52.25,52.25
LTCUSD,20260212,235000,52.24,52.24,52.19,52.24
LTCUSD,20260212,235100,52.22,52.25,52.21,52.24
LTCUSD,20260212,235200,52.25,52.27,52.24,52.27
LTCUSD,20260212,235300,52.26,52.27,52.23,52.24
LTCUSD,20260212,235400,52.23,52.23,52.21,52.21
LTCUSD,20260212,235500,52.20,52.29,52.19,52.29
LTCUSD,20260212,235600,52.30,52.30,52.26,52.26
LTCUSD,20260212,235700,52.25,52.29,52.24,52.29
LTCUSD,20260212,235800,52.28,52.37,52.28,52.37
LTCUSD,20260212,235900,52.38,52.40,52.37,52.40
LTCUSD,20260213,000000,52.39,52.42,52.38,52.39
USDILS,20260212,000100,3.075,3.075,3.075,3.075
USDILS,20260212,000200,3.075,3.075,3.075,3.075
USDILS,20260212,000300,3.075,3.075,3.075,3.075
USDILS,20260212,000400,3.075,3.075,3.075,3.075
USDILS,20260212,000500,3.075,3.075,3.075,3.075
USDILS,20260212,000600,3.075,3.075,3.075,3.075
USDILS,20260212,000700,3.075,3.075,3.075,3.075
USDILS,20260212,000800,3.075,3.075,3.075,3.075
USDILS,20260212,000900,3.075,3.075,3.075,3.075
USDILS,20260212,001000,3.075,3.075,3.075,3.075
USDILS,20260212,001100,3.075,3.075,3.075,3.075
USDILS,20260212,001200,3.075,3.075,3.075,3.075
USDILS,20260212,001300,3.075,3.075,3.075,3.075
USDILS,20260212,001400,3.075,3.075,3.075,3.075
USDILS,20260212,001500,3.075,3.075,3.075,3.075
USDILS,20260212,001600,3.075,3.075,3.075,3.075
USDILS,20260212,001700,3.075,3.075,3.075,3.075
USDILS,20260212,001800,3.075,3.075,3.075,3.075
USDILS,20260212,001900,3.075,3.075,3.075,3.075
USDILS,20260212,002000,3.075,3.075,3.075,3.075
USDILS,20260212,002100,3.075,3.075,3.075,3.075
USDILS,20260212,002200,3.075,3.075,3.075,3.075
USDILS,20260212,002300,3.075,3.075,3.075,3.075
USDILS,20260212,002400,3.075,3.075,3.075,3.075
USDILS,20260212,002500,3.075,3.075,3.075,3.075
USDILS,20260212,002600,3.075,3.075,3.075,3.075
USDILS,20260212,002700,3.075,3.075,3.075,3.075
USDILS,20260212,002800,3.075,3.075,3.075,3.075
USDILS,20260212,002900,3.075,3.075,3.075,3.075
USDILS,20260212,003000,3.075,3.075,3.075,3.075
USDILS,20260212,003100,3.075,3.075,3.075,3.075
USDILS,20260212,003200,3.075,3.075,3.075,3.075
USDILS,20260212,003300,3.075,3.075,3.075,3.075
USDILS,20260212,003400,3.075,3.075,3.075,3.075
USDILS,20260212,003500,3.075,3.075,3.075,3.075
USDILS,20260212,003600,3.075,3.075,3.075,3.075
USDILS,20260212,003700,3.075,3.075,3.075,3.075
USDILS,20260212,003800,3.075,3.075,3.075,3.075
USDILS,20260212,003900,3.075,3.075,3.075,3.075
USDILS,20260212,004000,3.075,3.075,3.075,3.075
USDILS,20260212,004100,3.075,3.075,3.075,3.075
USDILS,20260212,004200,3.075,3.075,3.075,3.075
USDILS,20260212,004300,3.075,3.075,3.075,3.075
USDILS,20260212,004400,3.075,3.075,3.075,3.075
USDILS,20260212,004500,3.075,3.075,3.075,3.075
USDILS,20260212,004600,3.075,3.075,3.075,3.075
USDILS,20260212,004700,3.075,3.075,3.075,3.075
USDILS,20260212,004800,3.075,3.075,3.075,3.075
USDILS,20260212,004900,3.075,3.075,3.075,3.075
USDILS,20260212,005000,3.075,3.075,3.075,3.075
USDILS,20260212,005100,3.075,3.075,3.075,3.075
USDILS,20260212,005200,3.075,3.075,3.075,3.075
USDILS,20260212,005300,3.075,3.075,3.075,3.075
USDILS,20260212,005400,3.075,3.075,3.075,3.075
USDILS,20260212,005500,3.075,3.075,3.075,3.075
USDILS,20260212,005600,3.075,3.075,3.075,3.075
USDILS,20260212,005700,3.075,3.075,3.075,3.075
USDILS,20260212,005800,3.075,3.075,3.075,3.075
USDILS,20260212,005900,3.075,3.075,3.075,3.075
USDILS,20260212,010000,3.075,3.075,3.075,3.075
USDILS,20260212,010100,3.075,3.075,3.075,3.075
USDILS,20260212,010200,3.075,3.075,3.075,3.075
USDILS,20260212,010300,3.075,3.075,3.075,3.075
USDILS,20260212,010400,3.075,3.075,3.075,3.075
USDILS,20260212,010500,3.075,3.075,3.075,3.075
USDILS,20260212,010600,3.075,3.075,3.075,3.075
USDILS,20260212,010700,3.075,3.075,3.075,3.075
USDILS,20260212,010800,3.075,3.075,3.075,3.075
USDILS,20260212,010900,3.075,3.075,3.075,3.075
USDILS,20260212,011000,3.075,3.075,3.075,3.075
USDILS,20260212,011100,3.075,3.075,3.075,3.075
USDILS,20260212,011200,3.075,3.075,3.075,3.075
USDILS,20260212,011300,3.075,3.075,3.075,3.075
USDILS,20260212,011400,3.075,3.075,3.075,3.075
USDILS,20260212,011500,3.075,3.075,3.075,3.075
USDILS,20260212,011600,3.075,3.075,3.075,3.075
USDILS,20260212,011700,3.075,3.075,3.075,3.075
USDILS,20260212,011800,3.075,3.075,3.075,3.075
USDILS,20260212,011900,3.075,3.075,3.075,3.075
USDILS,20260212,012000,3.075,3.075,3.075,3.075
USDILS,20260212,012100,3.075,3.075,3.075,3.075
USDILS,20260212,012200,3.075,3.075,3.075,3.075
USDILS,20260212,012300,3.075,3.075,3.075,3.075
USDILS,20260212,012400,3.075,3.075,3.075,3.075
USDILS,20260212,012500,3.075,3.075,3.075,3.075
USDILS,20260212,012600,3.075,3.075,3.075,3.075
USDILS,20260212,012700,3.075,3.075,3.075,3.075
USDILS,20260212,012800,3.075,3.075,3.075,3.075
USDILS,20260212,012900,3.075,3.075,3.075,3.075
USDILS,20260212,013000,3.075,3.075,3.075,3.075
USDILS,20260212,013100,3.075,3.075,3.075,3.075
USDILS,20260212,013200,3.075,3.075,3.075,3.075
USDILS,20260212,013300,3.075,3.075,3.075,3.075
USDILS,20260212,013400,3.075,3.075,3.075,3.075
USDILS,20260212,013500,3.075,3.075,3.075,3.075
USDILS,20260212,013600,3.075,3.075,3.075,3.075
USDILS,20260212,013700,3.075,3.075,3.075,3.075
USDILS,20260212,013800,3.075,3.075,3.075,3.075
USDILS,20260212,013900,3.075,3.075,3.075,3.075
USDILS,20260212,014000,3.075,3.075,3.075,3.075
USDILS,20260212,014100,3.075,3.075,3.075,3.075
USDILS,20260212,014200,3.075,3.075,3.075,3.075
USDILS,20260212,014300,3.075,3.075,3.075,3.075
USDILS,20260212,014400,3.075,3.075,3.075,3.075
USDILS,20260212,014500,3.075,3.075,3.075,3.075
USDILS,20260212,014600,3.075,3.075,3.075,3.075
USDILS,20260212,014700,3.075,3.075,3.075,3.075
USDILS,20260212,014800,3.075,3.075,3.075,3.075
USDILS,20260212,014900,3.075,3.075,3.075,3.075
USDILS,20260212,015000,3.075,3.075,3.075,3.075
USDILS,20260212,015100,3.075,3.075,3.075,3.075
USDILS,20260212,015200,3.075,3.075,3.075,3.075
USDILS,20260212,015300,3.075,3.075,3.075,3.075
USDILS,20260212,015400,3.075,3.075,3.075,3.075
USDILS,20260212,015500,3.075,3.075,3.075,3.075
USDILS,20260212,015600,3.075,3.075,3.075,3.075
USDILS,20260212,015700,3.075,3.075,3.075,3.075
USDILS,20260212,015800,3.075,3.075,3.075,3.075
USDILS,20260212,015900,3.075,3.075,3.075,3.075
USDILS,20260212,020000,3.075,3.075,3.075,3.075
USDILS,20260212,020100,3.075,3.075,3.075,3.075
USDILS,20260212,020200,3.075,3.075,3.075,3.075
USDILS,20260212,020300,3.075,3.075,3.075,3.075
USDILS,20260212,020400,3.075,3.075,3.075,3.075
USDILS,20260212,020500,3.075,3.075,3.075,3.075
USDILS,20260212,020600,3.075,3.075,3.075,3.075
USDILS,20260212,020700,3.075,3.075,3.075,3.075
USDILS,20260212,020800,3.075,3.075,3.075,3.075
USDILS,20260212,020900,3.075,3.075,3.075,3.075
USDILS,20260212,021000,3.075,3.075,3.075,3.075
USDILS,20260212,021100,3.075,3.075,3.075,3.075
USDILS,20260212,021200,3.075,3.075,3.075,3.075
USDILS,20260212,021300,3.075,3.075,3.075,3.075
USDILS,20260212,021400,3.075,3.075,3.075,3.075
USDILS,20260212,021500,3.075,3.075,3.075,3.075
USDILS,20260212,021600,3.075,3.075,3.075,3.075
USDILS,20260212,021700,3.075,3.075,3.075,3.075
USDILS,20260212,021800,3.075,3.075,3.075,3.075
USDILS,20260212,021900,3.075,3.075,3.075,3.075
USDILS,20260212,022000,3.075,3.075,3.075,3.075
USDILS,20260212,022100,3.075,3.075,3.075,3.075
USDILS,20260212,022200,3.075,3.075,3.075,3.075
USDILS,20260212,022300,3.075,3.075,3.075,3.075
USDILS,20260212,022400,3.075,3.075,3.075,3.075
USDILS,20260212,022500,3.075,3.075,3.075,3.075
USDILS,20260212,022600,3.075,3.075,3.075,3.075
USDILS,20260212,022700,3.075,3.075,3.075,3.075
USDILS,20260212,022800,3.075,3.075,3.075,3.075
USDILS,20260212,022900,3.075,3.075,3.075,3.075
USDILS,20260212,023000,3.075,3.075,3.075,3.075
USDILS,20260212,023100,3.075,3.075,3.075,3.075
USDILS,20260212,023200,3.075,3.075,3.075,3.075
USDILS,20260212,023300,3.075,3.075,3.075,3.075
USDILS,20260212,023400,3.075,3.075,3.075,3.075
USDILS,20260212,023500,3.075,3.075,3.075,3.075
USDILS,20260212,023600,3.075,3.075,3.075,3.075
USDILS,20260212,023700,3.075,3.075,3.075,3.075
USDILS,20260212,023800,3.075,3.075,3.075,3.075
USDILS,20260212,023900,3.075,3.075,3.075,3.075
USDILS,20260212,024000,3.075,3.075,3.075,3.075
USDILS,20260212,024100,3.075,3.075,3.075,3.075
USDILS,20260212,024200,3.075,3.075,3.075,3.075
USDILS,20260212,024300,3.075,3.075,3.075,3.075
USDILS,20260212,024400,3.075,3.075,3.075,3.075
USDILS,20260212,024500,3.075,3.075,3.075,3.075
USDILS,20260212,024600,3.075,3.075,3.075,3.075
USDILS,20260212,024700,3.075,3.075,3.075,3.075
USDILS,20260212,024800,3.075,3.075,3.075,3.075
USDILS,20260212,024900,3.075,3.075,3.075,3.075
USDILS,20260212,025000,3.075,3.075,3.075,3.075
USDILS,20260212,025100,3.075,3.075,3.075,3.075
USDILS,20260212,025200,3.075,3.075,3.075,3.075
USDILS,20260212,025300,3.075,3.075,3.075,3.075
USDILS,20260212,025400,3.075,3.075,3.075,3.075
USDILS,20260212,025500,3.075,3.075,3.075,3.075
USDILS,20260212,025600,3.075,3.075,3.075,3.075
USDILS,20260212,025700,3.075,3.075,3.075,3.075
USDILS,20260212,025800,3.075,3.075,3.075,3.075
USDILS,20260212,025900,3.075,3.075,3.075,3.075
USDILS,20260212,030000,3.075,3.075,3.075,3.075
USDILS,20260212,030100,3.075,3.075,3.075,3.075
USDILS,20260212,030200,3.075,3.075,3.075,3.075
USDILS,20260212,030300,3.075,3.075,3.075,3.075
USDILS,20260212,030400,3.075,3.075,3.075,3.075
USDILS,20260212,030500,3.075,3.075,3.075,3.075
USDILS,20260212,030600,3.075,3.075,3.075,3.075
USDILS,20260212,030700,3.075,3.075,3.075,3.075
USDILS,20260212,030800,3.075,3.075,3.075,3.075
USDILS,20260212,030900,3.075,3.075,3.075,3.075
USDILS,20260212,031000,3.075,3.075,3.075,3.075
USDILS,20260212,031100,3.075,3.075,3.075,3.075
USDILS,20260212,031200,3.075,3.075,3.075,3.075
USDILS,20260212,031300,3.075,3.075,3.075,3.075
USDILS,20260212,031400,3.075,3.075,3.075,3.075
USDILS,20260212,031500,3.075,3.075,3.075,3.075
USDILS,20260212,031600,3.075,3.075,3.075,3.075
USDILS,20260212,031700,3.075,3.075,3.075,3.075
USDILS,20260212,031800,3.075,3.075,3.075,3.075
USDILS,20260212,031900,3.075,3.075,3.075,3.075
USDILS,20260212,032000,3.075,3.075,3.075,3.075
USDILS,20260212,032100,3.075,3.075,3.075,3.075
USDILS,20260212,032200,3.075,3.075,3.075,3.075
USDILS,20260212,032300,3.075,3.075,3.075,3.075
USDILS,20260212,032400,3.075,3.075,3.075,3.075
USDILS,20260212,032500,3.075,3.075,3.075,3.075
USDILS,20260212,032600,3.075,3.075,3.075,3.075
USDILS,20260212,032700,3.075,3.075,3.075,3.075
USDILS,20260212,032800,3.075,3.075,3.075,3.075
USDILS,20260212,032900,3.075,3.075,3.075,3.075
USDILS,20260212,033000,3.075,3.075,3.075,3.075
USDILS,20260212,033100,3.075,3.075,3.075,3.075
USDILS,20260212,033200,3.075,3.075,3.075,3.075
USDILS,20260212,033300,3.075,3.075,3.075,3.075
USDILS,20260212,033400,3.075,3.075,3.075,3.075
USDILS,20260212,033500,3.075,3.075,3.075,3.075
USDILS,20260212,033600,3.075,3.075,3.075,3.075
USDILS,20260212,033700,3.075,3.075,3.075,3.075
USDILS,20260212,033800,3.075,3.075,3.075,3.075
USDILS,20260212,033900,3.075,3.075,3.075,3.075
USDILS,20260212,034000,3.075,3.075,3.075,3.075
USDILS,20260212,034100,3.075,3.075,3.075,3.075
USDILS,20260212,034200,3.075,3.075,3.075,3.075
USDILS,20260212,034300,3.075,3.075,3.075,3.075
USDILS,20260212,034400,3.075,3.075,3.075,3.075
USDILS,20260212,034500,3.075,3.075,3.075,3.075
USDILS,20260212,034600,3.075,3.075,3.075,3.075
USDILS,20260212,034700,3.075,3.075,3.075,3.075
USDILS,20260212,034800,3.075,3.075,3.075,3.075
USDILS,20260212,034900,3.075,3.075,3.075,3.075
USDILS,20260212,035000,3.075,3.075,3.075,3.075
USDILS,20260212,035100,3.075,3.075,3.075,3.075
USDILS,20260212,035200,3.075,3.075,3.075,3.075
USDILS,20260212,035300,3.075,3.075,3.075,3.075
USDILS,20260212,035400,3.075,3.075,3.075,3.075
USDILS,20260212,035500,3.075,3.075,3.075,3.075
USDILS,20260212,035600,3.075,3.075,3.075,3.075
USDILS,20260212,035700,3.075,3.075,3.075,3.075
USDILS,20260212,035800,3.075,3.075,3.075,3.075
USDILS,20260212,035900,3.075,3.075,3.075,3.075
USDILS,20260212,040000,3.075,3.075,3.075,3.075
USDILS,20260212,040100,3.075,3.075,3.075,3.075
USDILS,20260212,040200,3.075,3.075,3.075,3.075
USDILS,20260212,040300,3.075,3.075,3.075,3.075
USDILS,20260212,040400,3.075,3.075,3.075,3.075
USDILS,20260212,040500,3.075,3.075,3.075,3.075
USDILS,20260212,040600,3.075,3.075,3.075,3.075
USDILS,20260212,040700,3.075,3.075,3.075,3.075
USDILS,20260212,040800,3.075,3.075,3.075,3.075
USDILS,20260212,040900,3.075,3.075,3.075,3.075
USDILS,20260212,041000,3.075,3.075,3.075,3.075
USDILS,20260212,041100,3.075,3.075,3.075,3.075
USDILS,20260212,041200,3.075,3.075,3.075,3.075
USDILS,20260212,041300,3.075,3.075,3.075,3.075
USDILS,20260212,041400,3.075,3.075,3.075,3.075
USDILS,20260212,041500,3.075,3.075,3.075,3.075
USDILS,20260212,041600,3.075,3.075,3.075,3.075
USDILS,20260212,041700,3.075,3.075,3.075,3.075
USDILS,20260212,041800,3.075,3.075,3.075,3.075
USDILS,20260212,041900,3.075,3.075,3.075,3.075
USDILS,20260212,042000,3.075,3.075,3.075,3.075
USDILS,20260212,042100,3.075,3.075,3.075,3.075
USDILS,20260212,042200,3.075,3.075,3.075,3.075
USDILS,20260212,042300,3.075,3.075,3.075,3.075
USDILS,20260212,042400,3.075,3.075,3.075,3.075
USDILS,20260212,042500,3.075,3.075,3.075,3.075
USDILS,20260212,042600,3.075,3.075,3.075,3.075
USDILS,20260212,042700,3.075,3.075,3.075,3.075
USDILS,20260212,042800,3.075,3.075,3.075,3.075
USDILS,20260212,042900,3.075,3.075,3.075,3.075
USDILS,20260212,043000,3.075,3.075,3.075,3.075
USDILS,20260212,043100,3.075,3.075,3.075,3.075
USDILS,20260212,043200,3.075,3.075,3.075,3.075
USDILS,20260212,043300,3.075,3.075,3.075,3.075
USDILS,20260212,043400,3.075,3.075,3.075,3.075
USDILS,20260212,043500,3.075,3.075,3.075,3.075
USDILS,20260212,043600,3.075,3.075,3.075,3.075
USDILS,20260212,043700,3.075,3.075,3.075,3.075
USDILS,20260212,043800,3.075,3.075,3.075,3.075
USDILS,20260212,043900,3.075,3.075,3.075,3.075
USDILS,20260212,044000,3.075,3.075,3.075,3.075
USDILS,20260212,044100,3.075,3.075,3.075,3.075
USDILS,20260212,044200,3.075,3.075,3.075,3.075
USDILS,20260212,044300,3.075,3.075,3.075,3.075
USDILS,20260212,044400,3.075,3.075,3.075,3.075
USDILS,20260212,044500,3.075,3.075,3.075,3.075
USDILS,20260212,044600,3.075,3.075,3.075,3.075
USDILS,20260212,044700,3.075,3.075,3.075,3.075
USDILS,20260212,044800,3.075,3.075,3.075,3.075
USDILS,20260212,044900,3.075,3.075,3.075,3.075
USDILS,20260212,045000,3.075,3.075,3.075,3.075
USDILS,20260212,045100,3.075,3.075,3.075,3.075
USDILS,20260212,045200,3.075,3.075,3.075,3.075
USDILS,20260212,045300,3.075,3.075,3.075,3.075
USDILS,20260212,045400,3.075,3.075,3.075,3.075
USDILS,20260212,045500,3.075,3.075,3.075,3.075
USDILS,20260212,045600,3.075,3.075,3.075,3.075
USDILS,20260212,045700,3.075,3.075,3.075,3.075
USDILS,20260212,045800,3.075,3.075,3.075,3.075
USDILS,20260212,045900,3.075,3.075,3.075,3.075
USDILS,20260212,050000,3.075,3.075,3.075,3.075
USDILS,20260212,050100,3.075,3.075,3.075,3.075
USDILS,20260212,050200,3.075,3.075,3.075,3.075
USDILS,20260212,050300,3.075,3.075,3.075,3.075
USDILS,20260212,050400,3.075,3.075,3.075,3.075
USDILS,20260212,050500,3.075,3.075,3.075,3.075
USDILS,20260212,050600,3.075,3.075,3.075,3.075
USDILS,20260212,050700,3.075,3.075,3.075,3.075
USDILS,20260212,050800,3.075,3.075,3.075,3.075
USDILS,20260212,050900,3.075,3.075,3.075,3.075
USDILS,20260212,051000,3.075,3.075,3.075,3.075
USDILS,20260212,051100,3.075,3.075,3.075,3.075
USDILS,20260212,051200,3.075,3.075,3.075,3.075
USDILS,20260212,051300,3.075,3.075,3.075,3.075
USDILS,20260212,051400,3.075,3.075,3.075,3.075
USDILS,20260212,051500,3.075,3.075,3.075,3.075
USDILS,20260212,051600,3.075,3.075,3.075,3.075
USDILS,20260212,051700,3.075,3.075,3.075,3.075
USDILS,20260212,051800,3.075,3.075,3.075,3.075
USDILS,20260212,051900,3.075,3.075,3.075,3.075
USDILS,20260212,052000,3.075,3.075,3.075,3.075
USDILS,20260212,052100,3.075,3.075,3.075,3.075
USDILS,20260212,052200,3.075,3.075,3.075,3.075
USDILS,20260212,052300,3.075,3.075,3.075,3.075
USDILS,20260212,052400,3.075,3.075,3.075,3.075
USDILS,20260212,052500,3.075,3.075,3.075,3.075
USDILS,20260212,052600,3.075,3.075,3.075,3.075
USDILS,20260212,052700,3.075,3.075,3.075,3.075
USDILS,20260212,052800,3.075,3.075,3.075,3.075
USDILS,20260212,052900,3.075,3.075,3.075,3.075
USDILS,20260212,053000,3.075,3.075,3.075,3.075
USDILS,20260212,053100,3.075,3.075,3.075,3.075
USDILS,20260212,053200,3.075,3.075,3.075,3.075
USDILS,20260212,053300,3.075,3.075,3.075,3.075
USDILS,20260212,053400,3.075,3.075,3.075,3.075
USDILS,20260212,053500,3.075,3.075,3.075,3.075
USDILS,20260212,053600,3.075,3.075,3.075,3.075
USDILS,20260212,053700,3.075,3.075,3.075,3.075
USDILS,20260212,053800,3.075,3.075,3.075,3.075
USDILS,20260212,053900,3.075,3.075,3.075,3.075
USDILS,20260212,054000,3.075,3.075,3.075,3.075
USDILS,20260212,054100,3.075,3.075,3.075,3.075
USDILS,20260212,054200,3.075,3.075,3.075,3.075
USDILS,20260212,054300,3.075,3.075,3.075,3.075
USDILS,20260212,054400,3.075,3.075,3.075,3.075
USDILS,20260212,054500,3.075,3.075,3.075,3.075
USDILS,20260212,054600,3.075,3.075,3.075,3.075
USDILS,20260212,054700,3.075,3.075,3.075,3.075
USDILS,20260212,054800,3.075,3.075,3.075,3.075
USDILS,20260212,054900,3.075,3.075,3.075,3.075
USDILS,20260212,055000,3.075,3.075,3.075,3.075
USDILS,20260212,055100,3.075,3.075,3.075,3.075
USDILS,20260212,055200,3.075,3.075,3.075,3.075
USDILS,20260212,055300,3.075,3.075,3.075,3.075
USDILS,20260212,055400,3.075,3.075,3.075,3.075
USDILS,20260212,055500,3.075,3.075,3.075,3.075
USDILS,20260212,055600,3.075,3.075,3.075,3.075
USDILS,20260212,055700,3.075,3.075,3.075,3.075
USDILS,20260212,055800,3.075,3.075,3.075,3.075
USDILS,20260212,055900,3.075,3.075,3.075,3.075
USDILS,20260212,060000,3.075,3.075,3.075,3.075
USDILS,20260212,060100,3.075,3.075,3.075,3.075
USDILS,20260212,060200,3.075,3.075,3.075,3.075
USDILS,20260212,060300,3.075,3.075,3.075,3.075
USDILS,20260212,060400,3.075,3.075,3.075,3.075
USDILS,20260212,060500,3.075,3.075,3.075,3.075
USDILS,20260212,060600,3.075,3.075,3.075,3.075
USDILS,20260212,060700,3.075,3.075,3.075,3.075
USDILS,20260212,060800,3.075,3.075,3.075,3.075
USDILS,20260212,060900,3.075,3.075,3.075,3.075
USDILS,20260212,061000,3.075,3.075,3.075,3.075
USDILS,20260212,061100,3.075,3.075,3.075,3.075
USDILS,20260212,061200,3.075,3.075,3.075,3.075
USDILS,20260212,061300,3.075,3.075,3.075,3.075
USDILS,20260212,061400,3.075,3.075,3.075,3.075
USDILS,20260212,061500,3.075,3.075,3.075,3.075
USDILS,20260212,061600,3.075,3.075,3.075,3.075
USDILS,20260212,061700,3.075,3.075,3.075,3.075
USDILS,20260212,061800,3.075,3.075,3.075,3.075
USDILS,20260212,061900,3.075,3.075,3.075,3.075
USDILS,20260212,062000,3.075,3.075,3.075,3.075
USDILS,20260212,062100,3.075,3.075,3.075,3.075
USDILS,20260212,062200,3.075,3.075,3.075,3.075
USDILS,20260212,062300,3.075,3.075,3.075,3.075
USDILS,20260212,062400,3.075,3.075,3.075,3.075
USDILS,20260212,062500,3.075,3.075,3.075,3.075
USDILS,20260212,062600,3.075,3.075,3.075,3.075
USDILS,20260212,062700,3.075,3.075,3.075,3.075
USDILS,20260212,062800,3.075,3.075,3.075,3.075
USDILS,20260212,062900,3.075,3.075,3.075,3.075
USDILS,20260212,063000,3.075,3.075,3.075,3.075
USDILS,20260212,063100,3.075,3.075,3.075,3.075
USDILS,20260212,063200,3.075,3.075,3.075,3.075
USDILS,20260212,063300,3.075,3.075,3.075,3.075
USDILS,20260212,063400,3.075,3.075,3.075,3.075
USDILS,20260212,063500,3.075,3.075,3.075,3.075
USDILS,20260212,063600,3.075,3.075,3.075,3.075
USDILS,20260212,063700,3.075,3.075,3.075,3.075
USDILS,20260212,063800,3.075,3.075,3.075,3.075
USDILS,20260212,063900,3.075,3.075,3.075,3.075
USDILS,20260212,064000,3.075,3.075,3.075,3.075
USDILS,20260212,064100,3.075,3.075,3.075,3.075
USDILS,20260212,064200,3.075,3.075,3.075,3.075
USDILS,20260212,064300,3.075,3.075,3.075,3.075
USDILS,20260212,064400,3.075,3.075,3.075,3.075
USDILS,20260212,064500,3.075,3.075,3.075,3.075
USDILS,20260212,064600,3.075,3.075,3.075,3.075
USDILS,20260212,064700,3.075,3.075,3.075,3.075
USDILS,20260212,064800,3.075,3.075,3.075,3.075
USDILS,20260212,064900,3.075,3.075,3.075,3.075
USDILS,20260212,065000,3.075,3.075,3.075,3.075
USDILS,20260212,065100,3.075,3.075,3.075,3.075
USDILS,20260212,065200,3.075,3.075,3.075,3.075
USDILS,20260212,065300,3.075,3.075,3.075,3.075
USDILS,20260212,065400,3.075,3.075,3.075,3.075
USDILS,20260212,065500,3.075,3.075,3.075,3.075
USDILS,20260212,065600,3.075,3.075,3.075,3.075
USDILS,20260212,065700,3.075,3.075,3.075,3.075
USDILS,20260212,065800,3.075,3.075,3.075,3.075
USDILS,20260212,065900,3.075,3.075,3.075,3.075
USDILS,20260212,070000,3.075,3.075,3.075,3.075
USDILS,20260212,070100,3.075,3.075,3.075,3.075
USDILS,20260212,070200,3.075,3.075,3.075,3.075
USDILS,20260212,070300,3.075,3.075,3.075,3.075
USDILS,20260212,070400,3.075,3.075,3.075,3.075
USDILS,20260212,070500,3.075,3.075,3.075,3.075
USDILS,20260212,070600,3.075,3.075,3.075,3.075
USDILS,20260212,070700,3.075,3.075,3.075,3.075
USDILS,20260212,070800,3.075,3.075,3.075,3.075
USDILS,20260212,070900,3.075,3.075,3.075,3.075
USDILS,20260212,071000,3.075,3.075,3.075,3.075
USDILS,20260212,071100,3.075,3.075,3.075,3.075
USDILS,20260212,071200,3.075,3.075,3.075,3.075
USDILS,20260212,071300,3.075,3.075,3.075,3.075
USDILS,20260212,071400,3.075,3.075,3.075,3.075
USDILS,20260212,071500,3.075,3.075,3.075,3.075
USDILS,20260212,071600,3.075,3.075,3.075,3.075
USDILS,20260212,071700,3.075,3.075,3.075,3.075
USDILS,20260212,071800,3.075,3.075,3.075,3.075
USDILS,20260212,071900,3.075,3.075,3.075,3.075
USDILS,20260212,072000,3.075,3.075,3.075,3.075
USDILS,20260212,072100,3.075,3.075,3.075,3.075
USDILS,20260212,072200,3.075,3.075,3.075,3.075
USDILS,20260212,072300,3.075,3.075,3.075,3.075
USDILS,20260212,072400,3.075,3.075,3.075,3.075
USDILS,20260212,072500,3.075,3.075,3.075,3.075
USDILS,20260212,072600,3.075,3.075,3.075,3.075
USDILS,20260212,072700,3.075,3.075,3.075,3.075
USDILS,20260212,072800,3.075,3.075,3.075,3.075
USDILS,20260212,072900,3.075,3.075,3.075,3.075
USDILS,20260212,073000,3.075,3.075,3.075,3.075
USDILS,20260212,073100,3.075,3.075,3.075,3.075
USDILS,20260212,073200,3.075,3.075,3.075,3.075
USDILS,20260212,073300,3.075,3.075,3.075,3.075
USDILS,20260212,073400,3.075,3.075,3.075,3.075
USDILS,20260212,073500,3.075,3.075,3.075,3.075
USDILS,20260212,073600,3.075,3.075,3.075,3.075
USDILS,20260212,073700,3.075,3.075,3.075,3.075
USDILS,20260212,073800,3.075,3.075,3.075,3.075
USDILS,20260212,073900,3.075,3.075,3.075,3.075
USDILS,20260212,074000,3.075,3.075,3.075,3.075
USDILS,20260212,074100,3.075,3.075,3.075,3.075
USDILS,20260212,074200,3.075,3.075,3.075,3.075
USDILS,20260212,074300,3.075,3.075,3.075,3.075
USDILS,20260212,074400,3.075,3.075,3.075,3.075
USDILS,20260212,074500,3.075,3.075,3.075,3.075
USDILS,20260212,074600,3.075,3.075,3.075,3.075
USDILS,20260212,074700,3.075,3.075,3.075,3.075
USDILS,20260212,074800,3.075,3.075,3.075,3.075
USDILS,20260212,074900,3.075,3.075,3.075,3.075
USDILS,20260212,075000,3.075,3.075,3.075,3.075
USDILS,20260212,075100,3.075,3.075,3.075,3.075
USDILS,20260212,075200,3.075,3.075,3.075,3.075
USDILS,20260212,075300,3.075,3.075,3.075,3.075
USDILS,20260212,075400,3.075,3.075,3.075,3.075
USDILS,20260212,075500,3.075,3.075,3.075,3.075
USDILS,20260212,075600,3.075,3.075,3.075,3.075
USDILS,20260212,075700,3.075,3.075,3.075,3.075
USDILS,20260212,075800,3.075,3.075,3.075,3.075
USDILS,20260212,075900,3.075,3.075,3.075,3.075
USDILS,20260212,080000,3.075,3.075,3.075,3.075
USDILS,20260212,080100,3.075,3.075,3.075,3.075
USDILS,20260212,080200,3.075,3.075,3.072,3.072
USDILS,20260212,080300,3.072,3.073,3.072,3.073
USDILS,20260212,080400,3.072,3.072,3.071,3.071
USDILS,20260212,080500,3.071,3.071,3.071,3.071
USDILS,20260212,080600,3.071,3.071,3.070,3.071
USDILS,20260212,080700,3.071,3.071,3.071,3.071
USDILS,20260212,080800,3.071,3.071,3.071,3.071
USDILS,20260212,080900,3.070,3.070,3.070,3.070
USDILS,20260212,081000,3.070,3.070,3.070,3.070
USDILS,20260212,081100,3.070,3.070,3.070,3.070
USDILS,20260212,081200,3.068,3.068,3.068,3.068
USDILS,20260212,081300,3.068,3.068,3.066,3.066
USDILS,20260212,081400,3.065,3.065,3.065,3.065
USDILS,20260212,081500,3.065,3.066,3.065,3.066
USDILS,20260212,081600,3.066,3.066,3.066,3.066
USDILS,20260212,081700,3.066,3.066,3.066,3.066
USDILS,20260212,081800,3.066,3.066,3.065,3.065
USDILS,20260212,081900,3.066,3.066,3.066,3.066
USDILS,20260212,082000,3.066,3.066,3.066,3.066
USDILS,20260212,082100,3.066,3.066,3.066,3.066
USDILS,20260212,082200,3.066,3.066,3.066,3.066
USDILS,20260212,082300,3.066,3.066,3.066,3.066
USDILS,20260212,082400,3.066,3.066,3.066,3.066
USDILS,20260212,082500,3.066,3.066,3.066,3.066
USDILS,20260212,082600,3.066,3.066,3.066,3.066
USDILS,20260212,082700,3.066,3.066,3.066,3.066
USDILS,20260212,082800,3.066,3.066,3.066,3.066
USDILS,20260212,082900,3.066,3.066,3.066,3.066
USDILS,20260212,083000,3.066,3.066,3.066,3.066
USDILS,20260212,083100,3.067,3.067,3.066,3.066
USDILS,20260212,083200,3.064,3.064,3.064,3.064
USDILS,20260212,083300,3.065,3.065,3.065,3.065
USDILS,20260212,083400,3.065,3.065,3.065,3.065
USDILS,20260212,083500,3.065,3.065,3.065,3.065
USDILS,20260212,083600,3.065,3.065,3.065,3.065
USDILS,20260212,083700,3.065,3.065,3.065,3.065
USDILS,20260212,083800,3.065,3.065,3.065,3.065
USDILS,20260212,083900,3.065,3.065,3.065,3.065
USDILS,20260212,084000,3.065,3.065,3.065,3.065
USDILS,20260212,084100,3.065,3.065,3.065,3.065
USDILS,20260212,084200,3.065,3.065,3.065,3.065
USDILS,20260212,084300,3.065,3.065,3.064,3.064
USDILS,20260212,084400,3.064,3.064,3.064,3.064
USDILS,20260212,084500,3.064,3.064,3.064,3.064
USDILS,20260212,084600,3.064,3.064,3.064,3.064
USDILS,20260212,084700,3.064,3.064,3.064,3.064
USDILS,20260212,084800,3.064,3.064,3.064,3.064
USDILS,20260212,084900,3.064,3.064,3.064,3.064
USDILS,20260212,085000,3.064,3.064,3.064,3.064
USDILS,20260212,085100,3.064,3.064,3.064,3.064
USDILS,20260212,085200,3.064,3.064,3.064,3.064
USDILS,20260212,085300,3.064,3.064,3.064,3.064
USDILS,20260212,085400,3.064,3.064,3.064,3.064
USDILS,20260212,085500,3.064,3.064,3.064,3.064
USDILS,20260212,085600,3.064,3.064,3.064,3.064
USDILS,20260212,085700,3.065,3.065,3.065,3.065
USDILS,20260212,085800,3.065,3.065,3.065,3.065
USDILS,20260212,085900,3.065,3.065,3.065,3.065
USDILS,20260212,090000,3.065,3.065,3.065,3.065
USDILS,20260212,090100,3.065,3.065,3.065,3.065
USDILS,20260212,090200,3.065,3.065,3.065,3.065
USDILS,20260212,090300,3.065,3.065,3.065,3.065
USDILS,20260212,090400,3.065,3.065,3.065,3.065
USDILS,20260212,090500,3.066,3.066,3.066,3.066
USDILS,20260212,090600,3.066,3.066,3.066,3.066
USDILS,20260212,090700,3.065,3.065,3.065,3.065
USDILS,20260212,090800,3.065,3.065,3.065,3.065
USDILS,20260212,090900,3.066,3.067,3.066,3.067
USDILS,20260212,091000,3.067,3.067,3.067,3.067
USDILS,20260212,091100,3.067,3.067,3.067,3.067
USDILS,20260212,091200,3.067,3.067,3.067,3.067
USDILS,20260212,091300,3.067,3.067,3.067,3.067
USDILS,20260212,091400,3.067,3.067,3.067,3.067
USDILS,20260212,091500,3.067,3.067,3.067,3.067
USDILS,20260212,091600,3.067,3.067,3.067,3.067
USDILS,20260212,091700,3.067,3.067,3.067,3.067
USDILS,20260212,091800,3.067,3.067,3.067,3.067
USDILS,20260212,091900,3.067,3.067,3.067,3.067
USDILS,20260212,092000,3.066,3.066,3.066,3.066
USDILS,20260212,092100,3.066,3.066,3.066,3.066
USDILS,20260212,092200,3.066,3.066,3.066,3.066
USDILS,20260212,092300,3.066,3.066,3.066,3.066
USDILS,20260212,092400,3.066,3.066,3.066,3.066
USDILS,20260212,092500,3.066,3.066,3.066,3.066
USDILS,20260212,092600,3.066,3.066,3.066,3.066
USDILS,20260212,092700,3.066,3.066,3.066,3.066
USDILS,20260212,092800,3.066,3.066,3.066,3.066
USDILS,20260212,092900,3.066,3.066,3.066,3.066
USDILS,20260212,093000,3.066,3.066,3.066,3.066
USDILS,20260212,093100,3.066,3.066,3.066,3.066
USDILS,20260212,093200,3.066,3.066,3.066,3.066
USDILS,20260212,093300,3.066,3.066,3.066,3.066
USDILS,20260212,093400,3.066,3.066,3.066,3.066
USDILS,20260212,093500,3.066,3.066,3.066,3.066
USDILS,20260212,093600,3.066,3.066,3.066,3.066
USDILS,20260212,093700,3.066,3.066,3.066,3.066
USDILS,20260212,093800,3.066,3.066,3.066,3.066
USDILS,20260212,093900,3.066,3.066,3.066,3.066
USDILS,20260212,094000,3.066,3.066,3.066,3.066
USDILS,20260212,094100,3.066,3.066,3.066,3.066
USDILS,20260212,094200,3.066,3.066,3.066,3.066
USDILS,20260212,094300,3.066,3.066,3.066,3.066
USDILS,20260212,094400,3.066,3.066,3.066,3.066
USDILS,20260212,094500,3.068,3.068,3.068,3.068
USDILS,20260212,094600,3.068,3.068,3.068,3.068
USDILS,20260212,094700,3.068,3.068,3.068,3.068
USDILS,20260212,094800,3.068,3.068,3.068,3.068
USDILS,20260212,094900,3.068,3.068,3.068,3.068
USDILS,20260212,095000,3.068,3.068,3.068,3.068
USDILS,20260212,095100,3.068,3.068,3.068,3.068
USDILS,20260212,095200,3.068,3.068,3.068,3.068
USDILS,20260212,095300,3.068,3.068,3.068,3.068
USDILS,20260212,095400,3.068,3.068,3.068,3.068
USDILS,20260212,095500,3.068,3.068,3.068,3.068
USDILS,20260212,095600,3.068,3.068,3.068,3.068
USDILS,20260212,095700,3.068,3.068,3.068,3.068
USDILS,20260212,095800,3.068,3.069,3.068,3.069
USDILS,20260212,095900,3.069,3.069,3.069,3.069
USDILS,20260212,100000,3.070,3.070,3.070,3.070
USDILS,20260212,100100,3.070,3.070,3.070,3.070
USDILS,20260212,100200,3.070,3.070,3.070,3.070
USDILS,20260212,100300,3.070,3.070,3.070,3.070
USDILS,20260212,100400,3.070,3.070,3.070,3.070
USDILS,20260212,100500,3.070,3.070,3.070,3.070
USDILS,20260212,100600,3.069,3.070,3.069,3.070
USDILS,20260212,100700,3.070,3.070,3.070,3.070
USDILS,20260212,100800,3.070,3.070,3.070,3.070
USDILS,20260212,100900,3.070,3.070,3.070,3.070
USDILS,20260212,101000,3.070,3.070,3.070,3.070
USDILS,20260212,101100,3.070,3.070,3.070,3.070
USDILS,20260212,101200,3.070,3.070,3.070,3.070
USDILS,20260212,101300,3.070,3.070,3.070,3.070
USDILS,20260212,101400,3.070,3.070,3.070,3.070
USDILS,20260212,101500,3.070,3.070,3.070,3.070
USDILS,20260212,101600,3.070,3.070,3.069,3.069
USDILS,20260212,101700,3.070,3.070,3.070,3.070
USDILS,20260212,101800,3.069,3.069,3.069,3.069
USDILS,20260212,101900,3.069,3.069,3.069,3.069
USDILS,20260212,102000,3.069,3.069,3.069,3.069
USDILS,20260212,102100,3.069,3.069,3.069,3.069
USDILS,20260212,102200,3.069,3.069,3.069,3.069
USDILS,20260212,102300,3.069,3.069,3.069,3.069
USDILS,20260212,102400,3.069,3.069,3.069,3.069
USDILS,20260212,102500,3.069,3.069,3.068,3.068
USDILS,20260212,102600,3.067,3.067,3.067,3.067
USDILS,20260212,102700,3.067,3.068,3.067,3.068
USDILS,20260212,102800,3.068,3.068,3.068,3.068
USDILS,20260212,102900,3.068,3.068,3.068,3.068
USDILS,20260212,103000,3.068,3.068,3.068,3.068
USDILS,20260212,103100,3.068,3.068,3.068,3.068
USDILS,20260212,103200,3.068,3.068,3.068,3.068
USDILS,20260212,103300,3.068,3.068,3.068,3.068
USDILS,20260212,103400,3.068,3.068,3.068,3.068
USDILS,20260212,103500,3.068,3.068,3.068,3.068
USDILS,20260212,103600,3.068,3.068,3.068,3.068
USDILS,20260212,103700,3.068,3.068,3.068,3.068
USDILS,20260212,103800,3.068,3.068,3.068,3.068
USDILS,20260212,103900,3.068,3.068,3.067,3.067
USDILS,20260212,104000,3.067,3.067,3.067,3.067
USDILS,20260212,104100,3.067,3.067,3.067,3.067
USDILS,20260212,104200,3.067,3.067,3.067,3.067
USDILS,20260212,104300,3.067,3.067,3.067,3.067
USDILS,20260212,104400,3.067,3.067,3.067,3.067
USDILS,20260212,104500,3.067,3.067,3.067,3.067
USDILS,20260212,104600,3.068,3.068,3.068,3.068
USDILS,20260212,104700,3.068,3.068,3.068,3.068
USDILS,20260212,104800,3.068,3.068,3.068,3.068
USDILS,20260212,104900,3.068,3.068,3.068,3.068
USDILS,20260212,105000,3.068,3.068,3.068,3.068
USDILS,20260212,105100,3.068,3.068,3.068,3.068
USDILS,20260212,105200,3.068,3.068,3.068,3.068
USDILS,20260212,105300,3.068,3.068,3.068,3.068
USDILS,20260212,105400,3.068,3.068,3.066,3.066
USDILS,20260212,105500,3.066,3.066,3.066,3.066
USDILS,20260212,105600,3.066,3.066,3.066,3.066
USDILS,20260212,105700,3.066,3.066,3.066,3.066
USDILS,20260212,105800,3.066,3.066,3.066,3.066
USDILS,20260212,105900,3.066,3.066,3.066,3.066
USDILS,20260212,110000,3.066,3.066,3.066,3.066
USDILS,20260212,110100,3.066,3.066,3.066,3.066
USDILS,20260212,110200,3.066,3.066,3.066,3.066
USDILS,20260212,110300,3.066,3.066,3.066,3.066
USDILS,20260212,110400,3.066,3.066,3.066,3.066
USDILS,20260212,110500,3.067,3.069,3.067,3.069
USDILS,20260212,110600,3.069,3.069,3.068,3.068
USDILS,20260212,110700,3.068,3.068,3.068,3.068
USDILS,20260212,110800,3.068,3.068,3.068,3.068
USDILS,20260212,110900,3.068,3.068,3.068,3.068
USDILS,20260212,111000,3.068,3.068,3.068,3.068
USDILS,20260212,111100,3.068,3.068,3.068,3.068
USDILS,20260212,111200,3.067,3.067,3.067,3.067
USDILS,20260212,111300,3.067,3.067,3.067,3.067
USDILS,20260212,111400,3.067,3.068,3.067,3.068
USDILS,20260212,111500,3.068,3.069,3.068,3.069
USDILS,20260212,111600,3.069,3.069,3.069,3.069
USDILS,20260212,111700,3.070,3.070,3.070,3.070
USDILS,20260212,111800,3.069,3.070,3.069,3.070
USDILS,20260212,111900,3.069,3.069,3.069,3.069
USDILS,20260212,112000,3.069,3.069,3.069,3.069
USDILS,20260212,112100,3.069,3.069,3.069,3.069
USDILS,20260212,112200,3.069,3.069,3.069,3.069
USDILS,20260212,112300,3.069,3.069,3.069,3.069
USDILS,20260212,112400,3.069,3.069,3.069,3.069
USDILS,20260212,112500,3.069,3.069,3.069,3.069
USDILS,20260212,112600,3.069,3.069,3.069,3.069
USDILS,20260212,112700,3.069,3.069,3.069,3.069
USDILS,20260212,112800,3.069,3.069,3.069,3.069
USDILS,20260212,112900,3.069,3.069,3.069,3.069
USDILS,20260212,113000,3.069,3.069,3.069,3.069
USDILS,20260212,113100,3.069,3.069,3.069,3.069
USDILS,20260212,113200,3.069,3.069,3.069,3.069
USDILS,20260212,113300,3.069,3.069,3.069,3.069
USDILS,20260212,113400,3.069,3.069,3.069,3.069
USDILS,20260212,113500,3.069,3.069,3.069,3.069
USDILS,20260212,113600,3.067,3.067,3.066,3.066
USDILS,20260212,113700,3.066,3.066,3.066,3.066
USDILS,20260212,113800,3.066,3.066,3.066,3.066
USDILS,20260212,113900,3.066,3.066,3.066,3.066
USDILS,20260212,114000,3.066,3.066,3.066,3.066
USDILS,20260212,114100,3.066,3.066,3.066,3.066
USDILS,20260212,114200,3.066,3.066,3.066,3.066
USDILS,20260212,114300,3.066,3.066,3.066,3.066
USDILS,20260212,114400,3.066,3.066,3.066,3.066
USDILS,20260212,114500,3.066,3.066,3.066,3.066
USDILS,20260212,114600,3.066,3.066,3.066,3.066
USDILS,20260212,114700,3.066,3.066,3.066,3.066
USDILS,20260212,114800,3.067,3.067,3.067,3.067
USDILS,20260212,114900,3.067,3.067,3.067,3.067
USDILS,20260212,115000,3.067,3.067,3.067,3.067
USDILS,20260212,115100,3.067,3.067,3.067,3.067
USDILS,20260212,115200,3.067,3.067,3.067,3.067
USDILS,20260212,115300,3.067,3.067,3.067,3.067
USDILS,20260212,115400,3.067,3.067,3.067,3.067
USDILS,20260212,115500,3.067,3.067,3.067,3.067
USDILS,20260212,115600,3.067,3.067,3.067,3.067
USDILS,20260212,115700,3.067,3.067,3.067,3.067
USDILS,20260212,115800,3.067,3.067,3.067,3.067
USDILS,20260212,115900,3.067,3.067,3.067,3.067
USDILS,20260212,120000,3.067,3.067,3.067,3.067
USDILS,20260212,120100,3.067,3.067,3.067,3.067
USDILS,20260212,120200,3.067,3.067,3.067,3.067
USDILS,20260212,120300,3.067,3.067,3.067,3.067
USDILS,20260212,120400,3.067,3.067,3.067,3.067
USDILS,20260212,120500,3.066,3.066,3.066,3.066
USDILS,20260212,120600,3.066,3.066,3.066,3.066
USDILS,20260212,120700,3.066,3.066,3.066,3.066
USDILS,20260212,120800,3.066,3.066,3.066,3.066
USDILS,20260212,120900,3.066,3.066,3.066,3.066
USDILS,20260212,121000,3.066,3.066,3.066,3.066
USDILS,20260212,121100,3.066,3.066,3.066,3.066
USDILS,20260212,121200,3.066,3.066,3.066,3.066
USDILS,20260212,121300,3.066,3.066,3.066,3.066
USDILS,20260212,121400,3.066,3.066,3.066,3.066
USDILS,20260212,121500,3.066,3.066,3.066,3.066
USDILS,20260212,121600,3.066,3.066,3.066,3.066
USDILS,20260212,121700,3.066,3.066,3.066,3.066
USDILS,20260212,121800,3.066,3.066,3.066,3.066
USDILS,20260212,121900,3.066,3.066,3.066,3.066
USDILS,20260212,122000,3.066,3.066,3.066,3.066
USDILS,20260212,122100,3.066,3.066,3.066,3.066
USDILS,20260212,122200,3.066,3.066,3.066,3.066
USDILS,20260212,122300,3.066,3.066,3.066,3.066
USDILS,20260212,122400,3.066,3.066,3.066,3.066
USDILS,20260212,122500,3.065,3.065,3.065,3.065
USDILS,20260212,122600,3.065,3.065,3.065,3.065
USDILS,20260212,122700,3.065,3.065,3.065,3.065
USDILS,20260212,122800,3.065,3.065,3.065,3.065
USDILS,20260212,122900,3.064,3.064,3.064,3.064
USDILS,20260212,123000,3.064,3.064,3.064,3.064
USDILS,20260212,123100,3.064,3.064,3.064,3.064
USDILS,20260212,123200,3.064,3.065,3.064,3.065
USDILS,20260212,123300,3.065,3.065,3.065,3.065
USDILS,20260212,123400,3.065,3.065,3.065,3.065
USDILS,20260212,123500,3.065,3.065,3.065,3.065
USDILS,20260212,123600,3.065,3.065,3.065,3.065
USDILS,20260212,123700,3.065,3.065,3.065,3.065
USDILS,20260212,123800,3.065,3.065,3.065,3.065
USDILS,20260212,123900,3.065,3.065,3.065,3.065
USDILS,20260212,124000,3.065,3.065,3.065,3.065
USDILS,20260212,124100,3.066,3.066,3.066,3.066
USDILS,20260212,124200,3.066,3.066,3.066,3.066
USDILS,20260212,124300,3.066,3.066,3.066,3.066
USDILS,20260212,124400,3.066,3.066,3.066,3.066
USDILS,20260212,124500,3.066,3.066,3.066,3.066
USDILS,20260212,124600,3.066,3.066,3.066,3.066
USDILS,20260212,124700,3.066,3.066,3.066,3.066
USDILS,20260212,124800,3.066,3.066,3.066,3.066
USDILS,20260212,124900,3.066,3.066,3.066,3.066
USDILS,20260212,125000,3.066,3.066,3.066,3.066
USDILS,20260212,125100,3.066,3.066,3.066,3.066
USDILS,20260212,125200,3.066,3.066,3.066,3.066
USDILS,20260212,125300,3.066,3.066,3.066,3.066
USDILS,20260212,125400,3.066,3.066,3.066,3.066
USDILS,20260212,125500,3.066,3.066,3.066,3.066
USDILS,20260212,125600,3.066,3.066,3.066,3.066
USDILS,20260212,125700,3.066,3.066,3.066,3.066
USDILS,20260212,125800,3.066,3.066,3.064,3.064
USDILS,20260212,125900,3.064,3.064,3.064,3.064
USDILS,20260212,130000,3.064,3.064,3.064,3.064
USDILS,20260212,130100,3.064,3.064,3.064,3.064
USDILS,20260212,130200,3.064,3.064,3.064,3.064
USDILS,20260212,130300,3.064,3.064,3.064,3.064
USDILS,20260212,130400,3.064,3.064,3.064,3.064
USDILS,20260212,130500,3.064,3.064,3.064,3.064
USDILS,20260212,130600,3.064,3.064,3.064,3.064
USDILS,20260212,130700,3.064,3.064,3.064,3.064
USDILS,20260212,130800,3.064,3.064,3.064,3.064
USDILS,20260212,130900,3.064,3.064,3.064,3.064
USDILS,20260212,131000,3.064,3.064,3.064,3.064
USDILS,20260212,131100,3.064,3.064,3.064,3.064
USDILS,20260212,131200,3.064,3.064,3.064,3.064
USDILS,20260212,131300,3.064,3.064,3.064,3.064
USDILS,20260212,131400,3.064,3.064,3.064,3.064
USDILS,20260212,131500,3.064,3.064,3.063,3.063
USDILS,20260212,131600,3.062,3.062,3.062,3.062
USDILS,20260212,131700,3.062,3.062,3.062,3.062
USDILS,20260212,131800,3.062,3.062,3.062,3.062
USDILS,20260212,131900,3.063,3.063,3.063,3.063
USDILS,20260212,132000,3.063,3.063,3.063,3.063
USDILS,20260212,132100,3.063,3.064,3.063,3.064
USDILS,20260212,132200,3.065,3.065,3.065,3.065
USDILS,20260212,132300,3.065,3.065,3.065,3.065
USDILS,20260212,132400,3.065,3.065,3.065,3.065
USDILS,20260212,132500,3.065,3.065,3.065,3.065
USDILS,20260212,132600,3.065,3.065,3.065,3.065
USDILS,20260212,132700,3.065,3.066,3.065,3.066
USDILS,20260212,132800,3.066,3.066,3.066,3.066
USDILS,20260212,132900,3.065,3.065,3.065,3.065
USDILS,20260212,133000,3.065,3.065,3.065,3.065
USDILS,20260212,133100,3.065,3.065,3.065,3.065
USDILS,20260212,133200,3.065,3.065,3.065,3.065
USDILS,20260212,133300,3.065,3.065,3.065,3.065
USDILS,20260212,133400,3.065,3.065,3.065,3.065
USDILS,20260212,133500,3.065,3.065,3.065,3.065
USDILS,20260212,133600,3.065,3.065,3.065,3.065
USDILS,20260212,133700,3.065,3.065,3.065,3.065
USDILS,20260212,133800,3.065,3.065,3.065,3.065
USDILS,20260212,133900,3.065,3.065,3.065,3.065
USDILS,20260212,134000,3.065,3.065,3.065,3.065
USDILS,20260212,134100,3.065,3.065,3.065,3.065
USDILS,20260212,134200,3.065,3.065,3.065,3.065
USDILS,20260212,134300,3.065,3.065,3.065,3.065
USDILS,20260212,134400,3.065,3.065,3.065,3.065
USDILS,20260212,134500,3.065,3.065,3.065,3.065
USDILS,20260212,134600,3.065,3.065,3.065,3.065
USDILS,20260212,134700,3.065,3.065,3.065,3.065
USDILS,20260212,134800,3.065,3.065,3.065,3.065
USDILS,20260212,134900,3.065,3.065,3.065,3.065
USDILS,20260212,135000,3.065,3.065,3.065,3.065
USDILS,20260212,135100,3.065,3.065,3.065,3.065
USDILS,20260212,135200,3.065,3.065,3.065,3.065
USDILS,20260212,135300,3.065,3.065,3.065,3.065
USDILS,20260212,135400,3.065,3.065,3.065,3.065
USDILS,20260212,135500,3.065,3.065,3.065,3.065
USDILS,20260212,135600,3.065,3.065,3.065,3.065
USDILS,20260212,135700,3.065,3.065,3.065,3.065
USDILS,20260212,135800,3.065,3.065,3.065,3.065
USDILS,20260212,135900,3.065,3.065,3.065,3.065
USDILS,20260212,140000,3.065,3.065,3.065,3.065
USDILS,20260212,140100,3.065,3.065,3.065,3.065
USDILS,20260212,140200,3.065,3.065,3.065,3.065
USDILS,20260212,140300,3.064,3.064,3.064,3.064
USDILS,20260212,140400,3.064,3.064,3.064,3.064
USDILS,20260212,140500,3.064,3.064,3.064,3.064
USDILS,20260212,140600,3.064,3.064,3.064,3.064
USDILS,20260212,140700,3.064,3.064,3.064,3.064
USDILS,20260212,140800,3.062,3.062,3.061,3.061
USDILS,20260212,140900,3.060,3.060,3.060,3.060
USDILS,20260212,141000,3.060,3.060,3.059,3.059
USDILS,20260212,141100,3.059,3.059,3.058,3.058
USDILS,20260212,141200,3.058,3.058,3.057,3.057
USDILS,20260212,141300,3.057,3.057,3.057,3.057
USDILS,20260212,141400,3.058,3.058,3.057,3.057
USDILS,20260212,141500,3.057,3.058,3.057,3.058
USDILS,20260212,141600,3.059,3.061,3.059,3.061
USDILS,20260212,141700,3.061,3.061,3.060,3.060
USDILS,20260212,141800,3.059,3.059,3.059,3.059
USDILS,20260212,141900,3.059,3.059,3.059,3.059
USDILS,20260212,142000,3.059,3.059,3.059,3.059
USDILS,20260212,142100,3.059,3.059,3.059,3.059
USDILS,20260212,142200,3.059,3.059,3.059,3.059
USDILS,20260212,142300,3.059,3.059,3.059,3.059
USDILS,20260212,142400,3.059,3.059,3.059,3.059
USDILS,20260212,142500,3.059,3.059,3.059,3.059
USDILS,20260212,142600,3.059,3.059,3.059,3.059
USDILS,20260212,142700,3.059,3.059,3.059,3.059
USDILS,20260212,142800,3.059,3.059,3.059,3.059
USDILS,20260212,142900,3.059,3.059,3.059,3.059
USDILS,20260212,143000,3.059,3.059,3.059,3.059
USDILS,20260212,143100,3.059,3.059,3.059,3.059
USDILS,20260212,143200,3.060,3.060,3.060,3.060
USDILS,20260212,143300,3.060,3.060,3.060,3.060
USDILS,20260212,143400,3.060,3.060,3.060,3.060
USDILS,20260212,143500,3.060,3.060,3.059,3.059
USDILS,20260212,143600,3.059,3.059,3.057,3.057
USDILS,20260212,143700,3.057,3.057,3.057,3.057
USDILS,20260212,143800,3.056,3.056,3.056,3.056
USDILS,20260212,143900,3.056,3.056,3.056,3.056
USDILS,20260212,144000,3.056,3.057,3.056,3.057
USDILS,20260212,144100,3.056,3.056,3.056,3.056
USDILS,20260212,144200,3.056,3.056,3.056,3.056
USDILS,20260212,144300,3.055,3.055,3.055,3.055
USDILS,20260212,144400,3.055,3.055,3.054,3.054
USDILS,20260212,144500,3.054,3.054,3.054,3.054
USDILS,20260212,144600,3.053,3.053,3.052,3.052
USDILS,20260212,144700,3.052,3.052,3.052,3.052
USDILS,20260212,144800,3.053,3.053,3.053,3.053
USDILS,20260212,144900,3.053,3.053,3.053,3.053
USDILS,20260212,145000,3.053,3.053,3.053,3.053
USDILS,20260212,145100,3.053,3.053,3.053,3.053
USDILS,20260212,145200,3.053,3.053,3.053,3.053
USDILS,20260212,145300,3.053,3.053,3.053,3.053
USDILS,20260212,145400,3.053,3.053,3.052,3.052
USDILS,20260212,145500,3.051,3.051,3.051,3.051
USDILS,20260212,145600,3.050,3.051,3.050,3.051
USDILS,20260212,145700,3.052,3.052,3.052,3.052
USDILS,20260212,145800,3.052,3.054,3.051,3.054
USDILS,20260212,145900,3.053,3.053,3.053,3.053
USDILS,20260212,150000,3.053,3.054,3.053,3.054
USDILS,20260212,150100,3.054,3.054,3.054,3.054
USDILS,20260212,150200,3.055,3.055,3.055,3.055
USDILS,20260212,150300,3.056,3.056,3.056,3.056
USDILS,20260212,150400,3.056,3.057,3.056,3.057
USDILS,20260212,150500,3.057,3.057,3.057,3.057
USDILS,20260212,150600,3.057,3.057,3.057,3.057
USDILS,20260212,150700,3.057,3.057,3.057,3.057
USDILS,20260212,150800,3.057,3.057,3.055,3.055
USDILS,20260212,150900,3.055,3.055,3.055,3.055
USDILS,20260212,151000,3.055,3.055,3.055,3.055
USDILS,20260212,151100,3.055,3.055,3.055,3.055
USDILS,20260212,151200,3.055,3.055,3.055,3.055
USDILS,20260212,151300,3.055,3.055,3.055,3.055
USDILS,20260212,151400,3.055,3.055,3.054,3.054
USDILS,20260212,151500,3.055,3.056,3.055,3.056
USDILS,20260212,151600,3.056,3.056,3.056,3.056
USDILS,20260212,151700,3.056,3.056,3.056,3.056
USDILS,20260212,151800,3.056,3.056,3.056,3.056
USDILS,20260212,151900,3.056,3.056,3.056,3.056
USDILS,20260212,152000,3.056,3.056,3.056,3.056
USDILS,20260212,152100,3.056,3.056,3.056,3.056
USDILS,20260212,152200,3.056,3.056,3.056,3.056
USDILS,20260212,152300,3.056,3.056,3.056,3.056
USDILS,20260212,152400,3.056,3.056,3.056,3.056
USDILS,20260212,152500,3.056,3.056,3.056,3.056
USDILS,20260212,152600,3.056,3.056,3.056,3.056
USDILS,20260212,152700,3.056,3.056,3.056,3.056
USDILS,20260212,152800,3.056,3.056,3.056,3.056
USDILS,20260212,152900,3.056,3.056,3.056,3.056
USDILS,20260212,153000,3.056,3.057,3.056,3.057
USDILS,20260212,153100,3.057,3.057,3.057,3.057
USDILS,20260212,153200,3.057,3.057,3.057,3.057
USDILS,20260212,153300,3.057,3.057,3.057,3.057
USDILS,20260212,153400,3.056,3.056,3.056,3.056
USDILS,20260212,153500,3.056,3.056,3.056,3.056
USDILS,20260212,153600,3.056,3.056,3.056,3.056
USDILS,20260212,153700,3.056,3.056,3.056,3.056
USDILS,20260212,153800,3.056,3.056,3.056,3.056
USDILS,20260212,153900,3.056,3.056,3.056,3.056
USDILS,20260212,154000,3.056,3.056,3.056,3.056
USDILS,20260212,154100,3.056,3.056,3.056,3.056
USDILS,20260212,154200,3.056,3.059,3.056,3.058
USDILS,20260212,154300,3.058,3.058,3.058,3.058
USDILS,20260212,154400,3.058,3.058,3.058,3.058
USDILS,20260212,154500,3.058,3.058,3.058,3.058
USDILS,20260212,154600,3.058,3.058,3.058,3.058
USDILS,20260212,154700,3.059,3.059,3.059,3.059
USDILS,20260212,154800,3.057,3.058,3.057,3.057
USDILS,20260212,154900,3.057,3.059,3.057,3.059
USDILS,20260212,155000,3.059,3.059,3.059,3.059
USDILS,20260212,155100,3.058,3.060,3.058,3.060
USDILS,20260212,155200,3.060,3.060,3.060,3.060
USDILS,20260212,155300,3.059,3.059,3.057,3.057
USDILS,20260212,155400,3.057,3.057,3.057,3.057
USDILS,20260212,155500,3.056,3.056,3.056,3.056
USDILS,20260212,155600,3.056,3.056,3.056,3.056
USDILS,20260212,155700,3.056,3.057,3.056,3.057
USDILS,20260212,155800,3.058,3.058,3.058,3.058
USDILS,20260212,155900,3.058,3.060,3.058,3.060
USDILS,20260212,160000,3.061,3.061,3.061,3.061
USDILS,20260212,160100,3.060,3.060,3.060,3.060
USDILS,20260212,160200,3.060,3.060,3.059,3.059
USDILS,20260212,160300,3.058,3.058,3.058,3.058
USDILS,20260212,160400,3.058,3.058,3.058,3.058
USDILS,20260212,160500,3.058,3.059,3.058,3.059
USDILS,20260212,160600,3.060,3.060,3.059,3.060
USDILS,20260212,160700,3.059,3.059,3.059,3.059
USDILS,20260212,160800,3.059,3.059,3.059,3.059
USDILS,20260212,160900,3.060,3.060,3.060,3.060
USDILS,20260212,161000,3.061,3.062,3.061,3.062
USDILS,20260212,161100,3.063,3.063,3.061,3.061
USDILS,20260212,161200,3.061,3.061,3.061,3.061
USDILS,20260212,161300,3.061,3.061,3.060,3.060
USDILS,20260212,161400,3.059,3.059,3.058,3.058
USDILS,20260212,161500,3.058,3.058,3.058,3.058
USDILS,20260212,161600,3.058,3.058,3.058,3.058
USDILS,20260212,161700,3.058,3.058,3.058,3.058
USDILS,20260212,161800,3.058,3.058,3.058,3.058
USDILS,20260212,161900,3.058,3.058,3.057,3.057
USDILS,20260212,162000,3.056,3.056,3.056,3.056
USDILS,20260212,162100,3.056,3.057,3.056,3.056
USDILS,20260212,162200,3.055,3.056,3.055,3.056
USDILS,20260212,162300,3.057,3.058,3.057,3.057
USDILS,20260212,162400,3.056,3.056,3.055,3.055
USDILS,20260212,162500,3.054,3.055,3.054,3.054
USDILS,20260212,162600,3.054,3.054,3.054,3.054
USDILS,20260212,162700,3.053,3.054,3.053,3.054
USDILS,20260212,162800,3.054,3.054,3.054,3.054
USDILS,20260212,162900,3.055,3.056,3.055,3.056
USDILS,20260212,163000,3.056,3.056,3.056,3.056
USDILS,20260212,163100,3.056,3.056,3.056,3.056
USDILS,20260212,163200,3.056,3.057,3.056,3.057
USDILS,20260212,163300,3.058,3.058,3.058,3.058
USDILS,20260212,163400,3.059,3.060,3.059,3.060
USDILS,20260212,163500,3.060,3.060,3.060,3.060
USDILS,20260212,163600,3.060,3.060,3.060,3.060
USDILS,20260212,163700,3.059,3.059,3.059,3.059
USDILS,20260212,163800,3.059,3.060,3.059,3.059
USDILS,20260212,163900,3.059,3.059,3.059,3.059
USDILS,20260212,164000,3.059,3.059,3.059,3.059
USDILS,20260212,164100,3.060,3.060,3.060,3.060
USDILS,20260212,164200,3.060,3.060,3.060,3.060
USDILS,20260212,164300,3.060,3.063,3.060,3.063
USDILS,20260212,164400,3.063,3.063,3.063,3.063
USDILS,20260212,164500,3.064,3.064,3.064,3.064
USDILS,20260212,164600,3.064,3.064,3.063,3.063
USDILS,20260212,164700,3.063,3.063,3.063,3.063
USDILS,20260212,164800,3.062,3.062,3.062,3.062
USDILS,20260212,164900,3.061,3.061,3.060,3.060
USDILS,20260212,165000,3.060,3.060,3.060,3.060
USDILS,20260212,165100,3.060,3.060,3.060,3.060
USDILS,20260212,165200,3.060,3.061,3.060,3.061
USDILS,20260212,165300,3.061,3.061,3.061,3.061
USDILS,20260212,165400,3.061,3.061,3.061,3.061
USDILS,20260212,165500,3.061,3.061,3.061,3.061
USDILS,20260212,165600,3.061,3.061,3.061,3.061
USDILS,20260212,165700,3.063,3.063,3.063,3.063
USDILS,20260212,165800,3.062,3.062,3.061,3.062
USDILS,20260212,165900,3.062,3.062,3.062,3.062
USDILS,20260212,170000,3.062,3.062,3.062,3.062
USDILS,20260212,170100,3.062,3.062,3.062,3.062
USDILS,20260212,170200,3.062,3.062,3.062,3.062
USDILS,20260212,170300,3.062,3.062,3.062,3.062
USDILS,20260212,170400,3.062,3.062,3.062,3.062
USDILS,20260212,170500,3.062,3.062,3.062,3.062
USDILS,20260212,170600,3.062,3.062,3.062,3.062
USDILS,20260212,170700,3.062,3.062,3.062,3.062
USDILS,20260212,170800,3.062,3.062,3.062,3.062
USDILS,20260212,170900,3.062,3.062,3.062,3.062
USDILS,20260212,171000,3.062,3.062,3.062,3.062
USDILS,20260212,171100,3.062,3.062,3.062,3.062
USDILS,20260212,171200,3.062,3.062,3.062,3.062
USDILS,20260212,171300,3.062,3.062,3.062,3.062
USDILS,20260212,171400,3.062,3.062,3.062,3.062
USDILS,20260212,171500,3.062,3.062,3.062,3.062
USDILS,20260212,171600,3.062,3.062,3.062,3.062
USDILS,20260212,171700,3.062,3.062,3.062,3.062
USDILS,20260212,171800,3.062,3.062,3.062,3.062
USDILS,20260212,171900,3.062,3.062,3.062,3.062
USDILS,20260212,172000,3.062,3.062,3.062,3.062
USDILS,20260212,172100,3.062,3.062,3.062,3.062
USDILS,20260212,172200,3.062,3.062,3.062,3.062
USDILS,20260212,172300,3.062,3.062,3.062,3.062
USDILS,20260212,172400,3.062,3.062,3.062,3.062
USDILS,20260212,172500,3.062,3.062,3.062,3.062
USDILS,20260212,172600,3.062,3.062,3.062,3.062
USDILS,20260212,172700,3.062,3.062,3.062,3.062
USDILS,20260212,172800,3.062,3.062,3.062,3.062
USDILS,20260212,172900,3.062,3.062,3.062,3.062
USDILS,20260212,173000,3.062,3.062,3.062,3.062
USDILS,20260212,173100,3.062,3.062,3.062,3.062
USDILS,20260212,173200,3.062,3.062,3.062,3.062
USDILS,20260212,173300,3.062,3.062,3.062,3.062
USDILS,20260212,173400,3.062,3.062,3.062,3.062
USDILS,20260212,173500,3.062,3.062,3.062,3.062
USDILS,20260212,173600,3.062,3.062,3.062,3.062
USDILS,20260212,173700,3.062,3.062,3.062,3.062
USDILS,20260212,173800,3.062,3.062,3.062,3.062
USDILS,20260212,173900,3.062,3.062,3.062,3.062
USDILS,20260212,174000,3.062,3.062,3.062,3.062
USDILS,20260212,174100,3.062,3.062,3.062,3.062
USDILS,20260212,174200,3.062,3.062,3.062,3.062
USDILS,20260212,174300,3.062,3.062,3.062,3.062
USDILS,20260212,174400,3.062,3.062,3.062,3.062
USDILS,20260212,174500,3.062,3.062,3.062,3.062
USDILS,20260212,174600,3.062,3.062,3.062,3.062
USDILS,20260212,174700,3.062,3.062,3.062,3.062
USDILS,20260212,174800,3.062,3.062,3.062,3.062
USDILS,20260212,174900,3.062,3.062,3.062,3.062
USDILS,20260212,175000,3.062,3.062,3.062,3.062
USDILS,20260212,175100,3.062,3.062,3.062,3.062
USDILS,20260212,175200,3.062,3.062,3.062,3.062
USDILS,20260212,175300,3.062,3.062,3.062,3.062
USDILS,20260212,175400,3.062,3.062,3.062,3.062
USDILS,20260212,175500,3.062,3.062,3.062,3.062
USDILS,20260212,175600,3.062,3.062,3.062,3.062
USDILS,20260212,175700,3.062,3.062,3.062,3.062
USDILS,20260212,175800,3.062,3.062,3.062,3.062
USDILS,20260212,175900,3.062,3.062,3.062,3.062
USDILS,20260212,180000,3.062,3.062,3.062,3.062
USDILS,20260212,180100,3.062,3.062,3.062,3.062
USDILS,20260212,180200,3.062,3.062,3.062,3.062
USDILS,20260212,180300,3.062,3.062,3.062,3.062
USDILS,20260212,180400,3.062,3.062,3.062,3.062
USDILS,20260212,180500,3.062,3.062,3.062,3.062
USDILS,20260212,180600,3.062,3.062,3.062,3.062
USDILS,20260212,180700,3.062,3.062,3.062,3.062
USDILS,20260212,180800,3.062,3.062,3.062,3.062
USDILS,20260212,180900,3.062,3.062,3.062,3.062
USDILS,20260212,181000,3.062,3.062,3.062,3.062
USDILS,20260212,181100,3.062,3.062,3.062,3.062
USDILS,20260212,181200,3.062,3.062,3.062,3.062
USDILS,20260212,181300,3.062,3.062,3.062,3.062
USDILS,20260212,181400,3.062,3.062,3.062,3.062
USDILS,20260212,181500,3.062,3.062,3.062,3.062
USDILS,20260212,181600,3.062,3.062,3.062,3.062
USDILS,20260212,181700,3.062,3.062,3.062,3.062
USDILS,20260212,181800,3.062,3.062,3.062,3.062
USDILS,20260212,181900,3.062,3.062,3.062,3.062
USDILS,20260212,182000,3.062,3.062,3.062,3.062
USDILS,20260212,182100,3.062,3.062,3.062,3.062
USDILS,20260212,182200,3.062,3.062,3.062,3.062
USDILS,20260212,182300,3.062,3.062,3.062,3.062
USDILS,20260212,182400,3.062,3.062,3.062,3.062
USDILS,20260212,182500,3.062,3.062,3.062,3.062
USDILS,20260212,182600,3.062,3.062,3.062,3.062
USDILS,20260212,182700,3.062,3.062,3.062,3.062
USDILS,20260212,182800,3.062,3.062,3.062,3.062
USDILS,20260212,182900,3.062,3.062,3.062,3.062
USDILS,20260212,183000,3.062,3.062,3.062,3.062
USDILS,20260212,183100,3.062,3.062,3.062,3.062
USDILS,20260212,183200,3.062,3.062,3.062,3.062
USDILS,20260212,183300,3.062,3.062,3.062,3.062
USDILS,20260212,183400,3.062,3.062,3.062,3.062
USDILS,20260212,183500,3.062,3.062,3.062,3.062
USDILS,20260212,183600,3.062,3.062,3.062,3.062
USDILS,20260212,183700,3.062,3.062,3.062,3.062
USDILS,20260212,183800,3.062,3.062,3.062,3.062
USDILS,20260212,183900,3.062,3.062,3.062,3.062
USDILS,20260212,184000,3.062,3.062,3.062,3.062
USDILS,20260212,184100,3.062,3.062,3.062,3.062
USDILS,20260212,184200,3.062,3.062,3.062,3.062
USDILS,20260212,184300,3.062,3.062,3.062,3.062
USDILS,20260212,184400,3.062,3.062,3.062,3.062
USDILS,20260212,184500,3.062,3.062,3.062,3.062
USDILS,20260212,184600,3.062,3.062,3.062,3.062
USDILS,20260212,184700,3.062,3.062,3.062,3.062
USDILS,20260212,184800,3.062,3.062,3.062,3.062
USDILS,20260212,184900,3.062,3.062,3.062,3.062
USDILS,20260212,185000,3.062,3.062,3.062,3.062
USDILS,20260212,185100,3.062,3.062,3.062,3.062
USDILS,20260212,185200,3.062,3.062,3.062,3.062
USDILS,20260212,185300,3.062,3.062,3.062,3.062
USDILS,20260212,185400,3.062,3.062,3.062,3.062
USDILS,20260212,185500,3.062,3.062,3.062,3.062
USDILS,20260212,185600,3.062,3.062,3.062,3.062
USDILS,20260212,185700,3.062,3.062,3.062,3.062
USDILS,20260212,185800,3.062,3.062,3.062,3.062
USDILS,20260212,185900,3.062,3.062,3.062,3.062
USDILS,20260212,190000,3.062,3.062,3.062,3.062
USDILS,20260212,190100,3.062,3.062,3.062,3.062
USDILS,20260212,190200,3.062,3.062,3.062,3.062
USDILS,20260212,190300,3.062,3.062,3.062,3.062
USDILS,20260212,190400,3.062,3.062,3.062,3.062
USDILS,20260212,190500,3.062,3.062,3.062,3.062
USDILS,20260212,190600,3.062,3.062,3.062,3.062
USDILS,20260212,190700,3.062,3.062,3.062,3.062
USDILS,20260212,190800,3.062,3.062,3.062,3.062
USDILS,20260212,190900,3.062,3.062,3.062,3.062
USDILS,20260212,191000,3.062,3.062,3.062,3.062
USDILS,20260212,191100,3.062,3.062,3.062,3.062
USDILS,20260212,191200,3.062,3.062,3.062,3.062
USDILS,20260212,191300,3.062,3.062,3.062,3.062
USDILS,20260212,191400,3.062,3.062,3.062,3.062
USDILS,20260212,191500,3.062,3.062,3.062,3.062
USDILS,20260212,191600,3.062,3.062,3.062,3.062
USDILS,20260212,191700,3.062,3.062,3.062,3.062
USDILS,20260212,191800,3.062,3.062,3.062,3.062
USDILS,20260212,191900,3.062,3.062,3.062,3.062
USDILS,20260212,192000,3.062,3.062,3.062,3.062
USDILS,20260212,192100,3.062,3.062,3.062,3.062
USDILS,20260212,192200,3.062,3.062,3.062,3.062
USDILS,20260212,192300,3.062,3.062,3.062,3.062
USDILS,20260212,192400,3.062,3.062,3.062,3.062
USDILS,20260212,192500,3.062,3.062,3.062,3.062
USDILS,20260212,192600,3.062,3.062,3.062,3.062
USDILS,20260212,192700,3.062,3.062,3.062,3.062
USDILS,20260212,192800,3.062,3.062,3.062,3.062
USDILS,20260212,192900,3.062,3.062,3.062,3.062
USDILS,20260212,193000,3.062,3.062,3.062,3.062
USDILS,20260212,193100,3.062,3.062,3.062,3.062
USDILS,20260212,193200,3.062,3.062,3.062,3.062
USDILS,20260212,193300,3.062,3.062,3.062,3.062
USDILS,20260212,193400,3.062,3.062,3.062,3.062
USDILS,20260212,193500,3.062,3.062,3.062,3.062
USDILS,20260212,193600,3.062,3.062,3.062,3.062
USDILS,20260212,193700,3.062,3.062,3.062,3.062
USDILS,20260212,193800,3.062,3.062,3.062,3.062
USDILS,20260212,193900,3.062,3.062,3.062,3.062
USDILS,20260212,194000,3.062,3.062,3.062,3.062
USDILS,20260212,194100,3.062,3.062,3.062,3.062
USDILS,20260212,194200,3.062,3.062,3.062,3.062
USDILS,20260212,194300,3.062,3.062,3.062,3.062
USDILS,20260212,194400,3.062,3.062,3.062,3.062
USDILS,20260212,194500,3.062,3.062,3.062,3.062
USDILS,20260212,194600,3.062,3.062,3.062,3.062
USDILS,20260212,194700,3.062,3.062,3.062,3.062
USDILS,20260212,194800,3.062,3.062,3.062,3.062
USDILS,20260212,194900,3.062,3.062,3.062,3.062
USDILS,20260212,195000,3.062,3.062,3.062,3.062
USDILS,20260212,195100,3.062,3.062,3.062,3.062
USDILS,20260212,195200,3.062,3.062,3.062,3.062
USDILS,20260212,195300,3.062,3.062,3.062,3.062
USDILS,20260212,195400,3.062,3.062,3.062,3.062
USDILS,20260212,195500,3.062,3.062,3.062,3.062
USDILS,20260212,195600,3.062,3.062,3.062,3.062
USDILS,20260212,195700,3.062,3.062,3.062,3.062
USDILS,20260212,195800,3.062,3.062,3.062,3.062
USDILS,20260212,195900,3.062,3.062,3.062,3.062
USDILS,20260212,200000,3.062,3.062,3.062,3.062
USDILS,20260212,200100,3.062,3.062,3.062,3.062
USDILS,20260212,200200,3.062,3.062,3.062,3.062
USDILS,20260212,200300,3.062,3.062,3.062,3.062
USDILS,20260212,200400,3.062,3.062,3.062,3.062
USDILS,20260212,200500,3.062,3.062,3.062,3.062
USDILS,20260212,200600,3.062,3.062,3.062,3.062
USDILS,20260212,200700,3.062,3.062,3.062,3.062
USDILS,20260212,200800,3.062,3.062,3.062,3.062
USDILS,20260212,200900,3.062,3.062,3.062,3.062
USDILS,20260212,201000,3.062,3.062,3.062,3.062
USDILS,20260212,201100,3.062,3.062,3.062,3.062
USDILS,20260212,201200,3.062,3.062,3.062,3.062
USDILS,20260212,201300,3.062,3.062,3.062,3.062
USDILS,20260212,201400,3.062,3.062,3.062,3.062
USDILS,20260212,201500,3.062,3.062,3.062,3.062
USDILS,20260212,201600,3.062,3.062,3.062,3.062
USDILS,20260212,201700,3.062,3.062,3.062,3.062
USDILS,20260212,201800,3.062,3.062,3.062,3.062
USDILS,20260212,201900,3.062,3.062,3.062,3.062
USDILS,20260212,202000,3.062,3.062,3.062,3.062
USDILS,20260212,202100,3.062,3.062,3.062,3.062
USDILS,20260212,202200,3.062,3.062,3.062,3.062
USDILS,20260212,202300,3.062,3.062,3.062,3.062
USDILS,20260212,202400,3.062,3.062,3.062,3.062
USDILS,20260212,202500,3.062,3.062,3.062,3.062
USDILS,20260212,202600,3.062,3.062,3.062,3.062
USDILS,20260212,202700,3.062,3.062,3.062,3.062
USDILS,20260212,202800,3.062,3.062,3.062,3.062
USDILS,20260212,202900,3.062,3.062,3.062,3.062
USDILS,20260212,203000,3.062,3.062,3.062,3.062
USDILS,20260212,203100,3.062,3.062,3.062,3.062
USDILS,20260212,203200,3.062,3.062,3.062,3.062
USDILS,20260212,203300,3.062,3.062,3.062,3.062
USDILS,20260212,203400,3.062,3.062,3.062,3.062
USDILS,20260212,203500,3.062,3.062,3.062,3.062
USDILS,20260212,203600,3.062,3.062,3.062,3.062
USDILS,20260212,203700,3.062,3.062,3.062,3.062
USDILS,20260212,203800,3.062,3.062,3.062,3.062
USDILS,20260212,203900,3.062,3.062,3.062,3.062
USDILS,20260212,204000,3.062,3.062,3.062,3.062
USDILS,20260212,204100,3.062,3.062,3.062,3.062
USDILS,20260212,204200,3.062,3.062,3.062,3.062
USDILS,20260212,204300,3.062,3.062,3.062,3.062
USDILS,20260212,204400,3.062,3.062,3.062,3.062
USDILS,20260212,204500,3.062,3.062,3.062,3.062
USDILS,20260212,204600,3.062,3.062,3.062,3.062
USDILS,20260212,204700,3.062,3.062,3.062,3.062
USDILS,20260212,204800,3.062,3.062,3.062,3.062
USDILS,20260212,204900,3.062,3.062,3.062,3.062
USDILS,20260212,205000,3.062,3.062,3.062,3.062
USDILS,20260212,205100,3.062,3.062,3.062,3.062
USDILS,20260212,205200,3.062,3.062,3.062,3.062
USDILS,20260212,205300,3.062,3.062,3.062,3.062
USDILS,20260212,205400,3.062,3.062,3.062,3.062
USDILS,20260212,205500,3.062,3.062,3.062,3.062
USDILS,20260212,205600,3.062,3.062,3.062,3.062
USDILS,20260212,205700,3.062,3.062,3.062,3.062
USDILS,20260212,205800,3.062,3.062,3.062,3.062
USDILS,20260212,205900,3.062,3.062,3.062,3.062
USDILS,20260212,210000,3.062,3.062,3.062,3.062
USDILS,20260212,210100,3.062,3.062,3.062,3.062
USDILS,20260212,210200,3.062,3.062,3.062,3.062
USDILS,20260212,210300,3.062,3.062,3.062,3.062
USDILS,20260212,210400,3.062,3.062,3.062,3.062
USDILS,20260212,210500,3.062,3.062,3.062,3.062
USDILS,20260212,210600,3.062,3.062,3.062,3.062
USDILS,20260212,210700,3.062,3.062,3.062,3.062
USDILS,20260212,210800,3.062,3.062,3.062,3.062
USDILS,20260212,210900,3.062,3.062,3.062,3.062
USDILS,20260212,211000,3.062,3.062,3.062,3.062
USDILS,20260212,211100,3.062,3.062,3.062,3.062
USDILS,20260212,211200,3.062,3.062,3.062,3.062
USDILS,20260212,211300,3.062,3.062,3.062,3.062
USDILS,20260212,211400,3.062,3.062,3.062,3.062
USDILS,20260212,211500,3.062,3.062,3.062,3.062
USDILS,20260212,211600,3.062,3.062,3.062,3.062
USDILS,20260212,211700,3.062,3.062,3.062,3.062
USDILS,20260212,211800,3.062,3.062,3.062,3.062
USDILS,20260212,211900,3.062,3.062,3.062,3.062
USDILS,20260212,212000,3.062,3.062,3.062,3.062
USDILS,20260212,212100,3.062,3.062,3.062,3.062
USDILS,20260212,212200,3.062,3.062,3.062,3.062
USDILS,20260212,212300,3.062,3.062,3.062,3.062
USDILS,20260212,212400,3.062,3.062,3.062,3.062
USDILS,20260212,212500,3.062,3.062,3.062,3.062
USDILS,20260212,212600,3.062,3.062,3.062,3.062
USDILS,20260212,212700,3.062,3.062,3.062,3.062
USDILS,20260212,212800,3.062,3.062,3.062,3.062
USDILS,20260212,212900,3.062,3.062,3.062,3.062
USDILS,20260212,213000,3.062,3.062,3.062,3.062
USDILS,20260212,213100,3.062,3.062,3.062,3.062
USDILS,20260212,213200,3.062,3.062,3.062,3.062
USDILS,20260212,213300,3.062,3.062,3.062,3.062
USDILS,20260212,213400,3.062,3.062,3.062,3.062
USDILS,20260212,213500,3.062,3.062,3.062,3.062
USDILS,20260212,213600,3.062,3.062,3.062,3.062
USDILS,20260212,213700,3.062,3.062,3.062,3.062
USDILS,20260212,213800,3.062,3.062,3.062,3.062
USDILS,20260212,213900,3.062,3.062,3.062,3.062
USDILS,20260212,214000,3.062,3.062,3.062,3.062
USDILS,20260212,214100,3.062,3.062,3.062,3.062
USDILS,20260212,214200,3.062,3.062,3.062,3.062
USDILS,20260212,214300,3.062,3.062,3.062,3.062
USDILS,20260212,214400,3.062,3.062,3.062,3.062
USDILS,20260212,214500,3.062,3.062,3.062,3.062
USDILS,20260212,214600,3.062,3.062,3.062,3.062
USDILS,20260212,214700,3.062,3.062,3.062,3.062
USDILS,20260212,214800,3.062,3.062,3.062,3.062
USDILS,20260212,214900,3.062,3.062,3.062,3.062
USDILS,20260212,215000,3.062,3.062,3.062,3.062
USDILS,20260212,215100,3.062,3.062,3.062,3.062
USDILS,20260212,215200,3.062,3.062,3.062,3.062
USDILS,20260212,215300,3.062,3.062,3.062,3.062
USDILS,20260212,215400,3.062,3.062,3.062,3.062
USDILS,20260212,215500,3.062,3.062,3.062,3.062
USDILS,20260212,215600,3.062,3.062,3.062,3.062
USDILS,20260212,215700,3.062,3.062,3.062,3.062
USDILS,20260212,215800,3.062,3.062,3.062,3.062
USDILS,20260212,215900,3.062,3.062,3.062,3.062
USDILS,20260212,220000,3.062,3.062,3.062,3.062
USDILS,20260212,220100,3.062,3.062,3.062,3.062
USDILS,20260212,220200,3.062,3.062,3.062,3.062
USDILS,20260212,220300,3.062,3.062,3.062,3.062
USDILS,20260212,220400,3.062,3.062,3.062,3.062
USDILS,20260212,220500,3.062,3.062,3.062,3.062
USDILS,20260212,220600,3.062,3.062,3.062,3.062
USDILS,20260212,220700,3.062,3.062,3.062,3.062
USDILS,20260212,220800,3.062,3.062,3.062,3.062
USDILS,20260212,220900,3.062,3.062,3.062,3.062
USDILS,20260212,221000,3.062,3.062,3.062,3.062
USDILS,20260212,221100,3.062,3.062,3.062,3.062
USDILS,20260212,221200,3.062,3.062,3.062,3.062
USDILS,20260212,221300,3.062,3.062,3.062,3.062
USDILS,20260212,221400,3.062,3.062,3.062,3.062
USDILS,20260212,221500,3.062,3.062,3.062,3.062
USDILS,20260212,221600,3.062,3.062,3.062,3.062
USDILS,20260212,221700,3.062,3.062,3.062,3.062
USDILS,20260212,221800,3.062,3.062,3.062,3.062
USDILS,20260212,221900,3.062,3.062,3.062,3.062
USDILS,20260212,222000,3.062,3.062,3.062,3.062
USDILS,20260212,222100,3.062,3.062,3.062,3.062
USDILS,20260212,222200,3.062,3.062,3.062,3.062
USDILS,20260212,222300,3.062,3.062,3.062,3.062
USDILS,20260212,222400,3.062,3.062,3.062,3.062
USDILS,20260212,222500,3.062,3.062,3.062,3.062
USDILS,20260212,222600,3.062,3.062,3.062,3.062
USDILS,20260212,222700,3.062,3.062,3.062,3.062
USDILS,20260212,222800,3.062,3.062,3.062,3.062
USDILS,20260212,222900,3.062,3.062,3.062,3.062
USDILS,20260212,223000,3.062,3.062,3.062,3.062
USDILS,20260212,223100,3.062,3.062,3.062,3.062
USDILS,20260212,223200,3.062,3.062,3.062,3.062
USDILS,20260212,223300,3.062,3.062,3.062,3.062
USDILS,20260212,223400,3.062,3.062,3.062,3.062
USDILS,20260212,223500,3.062,3.062,3.062,3.062
USDILS,20260212,223600,3.062,3.062,3.062,3.062
USDILS,20260212,223700,3.062,3.062,3.062,3.062
USDILS,20260212,223800,3.062,3.062,3.062,3.062
USDILS,20260212,223900,3.062,3.062,3.062,3.062
USDILS,20260212,224000,3.062,3.062,3.062,3.062
USDILS,20260212,224100,3.062,3.062,3.062,3.062
USDILS,20260212,224200,3.062,3.062,3.062,3.062
USDILS,20260212,224300,3.062,3.062,3.062,3.062
USDILS,20260212,224400,3.062,3.062,3.062,3.062
USDILS,20260212,224500,3.062,3.062,3.062,3.062
USDILS,20260212,224600,3.062,3.062,3.062,3.062
USDILS,20260212,224700,3.062,3.062,3.062,3.062
USDILS,20260212,224800,3.062,3.062,3.062,3.062
USDILS,20260212,224900,3.062,3.062,3.062,3.062
USDILS,20260212,225000,3.062,3.062,3.062,3.062
USDILS,20260212,225100,3.062,3.062,3.062,3.062
USDILS,20260212,225200,3.062,3.062,3.062,3.062
USDILS,20260212,225300,3.062,3.062,3.062,3.062
USDILS,20260212,225400,3.062,3.062,3.062,3.062
USDILS,20260212,225500,3.062,3.062,3.062,3.062
USDILS,20260212,225600,3.062,3.062,3.062,3.062
USDILS,20260212,225700,3.062,3.062,3.062,3.062
USDILS,20260212,225800,3.062,3.062,3.062,3.062
USDILS,20260212,225900,3.062,3.062,3.062,3.062
USDILS,20260212,230000,3.062,3.062,3.062,3.062
USDILS,20260212,230100,3.062,3.062,3.062,3.062
USDILS,20260212,230200,3.062,3.062,3.062,3.062
USDILS,20260212,230300,3.062,3.062,3.062,3.062
USDILS,20260212,230400,3.062,3.062,3.062,3.062
USDILS,20260212,230500,3.062,3.062,3.062,3.062
USDILS,20260212,230600,3.062,3.062,3.062,3.062
USDILS,20260212,230700,3.062,3.062,3.062,3.062
USDILS,20260212,230800,3.062,3.062,3.062,3.062
USDILS,20260212,230900,3.062,3.062,3.062,3.062
USDILS,20260212,231000,3.062,3.062,3.062,3.062
USDILS,20260212,231100,3.062,3.062,3.062,3.062
USDILS,20260212,231200,3.062,3.062,3.062,3.062
USDILS,20260212,231300,3.062,3.062,3.062,3.062
USDILS,20260212,231400,3.062,3.062,3.062,3.062
USDILS,20260212,231500,3.062,3.062,3.062,3.062
USDILS,20260212,231600,3.062,3.062,3.062,3.062
USDILS,20260212,231700,3.062,3.062,3.062,3.062
USDILS,20260212,231800,3.062,3.062,3.062,3.062
USDILS,20260212,231900,3.062,3.062,3.062,3.062
USDILS,20260212,232000,3.062,3.062,3.062,3.062
USDILS,20260212,232100,3.062,3.062,3.062,3.062
USDILS,20260212,232200,3.062,3.062,3.062,3.062
USDILS,20260212,232300,3.062,3.062,3.062,3.062
USDILS,20260212,232400,3.062,3.062,3.062,3.062
USDILS,20260212,232500,3.062,3.062,3.062,3.062
USDILS,20260212,232600,3.062,3.062,3.062,3.062
USDILS,20260212,232700,3.062,3.062,3.062,3.062
USDILS,20260212,232800,3.062,3.062,3.062,3.062
USDILS,20260212,232900,3.062,3.062,3.062,3.062
USDILS,20260212,233000,3.062,3.062,3.062,3.062
USDILS,20260212,233100,3.062,3.062,3.062,3.062
USDILS,20260212,233300,3.062,3.062,3.062,3.062
USDILS,20260212,233400,3.062,3.062,3.062,3.062
USDILS,20260212,233500,3.062,3.062,3.062,3.062
USDILS,20260212,233600,3.062,3.062,3.062,3.062
USDILS,20260212,233700,3.062,3.062,3.062,3.062
USDILS,20260212,233800,3.062,3.062,3.062,3.062
USDILS,20260212,233900,3.062,3.062,3.062,3.062
USDILS,20260212,234000,3.062,3.062,3.062,3.062
USDILS,20260212,234100,3.062,3.062,3.062,3.062
USDILS,20260212,234200,3.062,3.062,3.062,3.062
USDILS,20260212,234300,3.062,3.062,3.062,3.062
USDILS,20260212,234400,3.062,3.062,3.062,3.062
USDILS,20260212,234500,3.062,3.062,3.062,3.062
USDILS,20260212,234600,3.062,3.062,3.062,3.062
USDILS,20260212,234700,3.062,3.062,3.062,3.062
USDILS,20260212,234800,3.062,3.062,3.062,3.062
USDILS,20260212,234900,3.062,3.062,3.062,3.062
USDILS,20260212,235000,3.062,3.062,3.062,3.062
USDILS,20260212,235100,3.062,3.062,3.062,3.062
USDILS,20260212,235200,3.062,3.062,3.062,3.062
USDILS,20260212,235300,3.062,3.062,3.062,3.062
USDILS,20260212,235400,3.062,3.062,3.062,3.062
USDILS,20260212,235500,3.062,3.062,3.062,3.062
USDILS,20260212,235600,3.062,3.062,3.062,3.062
USDILS,20260212,235700,3.062,3.062,3.062,3.062
USDILS,20260212,235800,3.062,3.062,3.062,3.062
USDILS,20260212,235900,3.062,3.062,3.062,3.062
USDILS,20260213,000000,3.062,3.062,3.062,3.062
EURILS,20260212,000100,3.651,3.651,3.651,3.651
EURILS,20260212,000200,3.651,3.651,3.651,3.651
EURILS,20260212,000300,3.651,3.651,3.651,3.651
EURILS,20260212,000400,3.651,3.651,3.651,3.651
EURILS,20260212,000500,3.651,3.651,3.651,3.651
EURILS,20260212,000600,3.651,3.651,3.651,3.651
EURILS,20260212,000700,3.651,3.651,3.651,3.651
EURILS,20260212,000800,3.650,3.650,3.650,3.650
EURILS,20260212,000900,3.650,3.651,3.650,3.651
EURILS,20260212,001000,3.651,3.651,3.650,3.650
EURILS,20260212,001100,3.650,3.650,3.650,3.650
EURILS,20260212,001200,3.650,3.650,3.650,3.650
EURILS,20260212,001300,3.650,3.650,3.650,3.650
EURILS,20260212,001400,3.650,3.650,3.650,3.650
EURILS,20260212,001500,3.650,3.650,3.650,3.650
EURILS,20260212,001600,3.650,3.650,3.650,3.650
EURILS,20260212,001700,3.650,3.650,3.650,3.650
EURILS,20260212,001800,3.651,3.651,3.651,3.651
EURILS,20260212,001900,3.651,3.651,3.651,3.651
EURILS,20260212,002000,3.651,3.651,3.651,3.651
EURILS,20260212,002100,3.651,3.651,3.651,3.651
EURILS,20260212,002200,3.651,3.651,3.651,3.651
EURILS,20260212,002300,3.651,3.651,3.651,3.651
EURILS,20260212,002400,3.651,3.651,3.651,3.651
EURILS,20260212,002500,3.651,3.651,3.651,3.651
EURILS,20260212,002600,3.651,3.651,3.651,3.651
EURILS,20260212,002700,3.651,3.651,3.651,3.651
EURILS,20260212,002800,3.651,3.651,3.651,3.651
EURILS,20260212,002900,3.651,3.652,3.651,3.652
EURILS,20260212,003000,3.652,3.652,3.652,3.652
EURILS,20260212,003100,3.652,3.652,3.652,3.652
EURILS,20260212,003200,3.651,3.651,3.651,3.651
EURILS,20260212,003300,3.651,3.651,3.651,3.651
EURILS,20260212,003400,3.651,3.651,3.651,3.651
EURILS,20260212,003500,3.651,3.651,3.651,3.651
EURILS,20260212,003600,3.651,3.651,3.651,3.651
EURILS,20260212,003700,3.651,3.651,3.651,3.651
EURILS,20260212,003800,3.651,3.651,3.651,3.651
EURILS,20260212,003900,3.651,3.651,3.651,3.651
EURILS,20260212,004000,3.652,3.652,3.652,3.652
EURILS,20260212,004100,3.652,3.652,3.652,3.652
EURILS,20260212,004200,3.652,3.652,3.652,3.652
EURILS,20260212,004300,3.652,3.652,3.652,3.652
EURILS,20260212,004400,3.652,3.652,3.652,3.652
EURILS,20260212,004500,3.652,3.652,3.651,3.651
EURILS,20260212,004600,3.651,3.651,3.651,3.651
EURILS,20260212,004700,3.651,3.651,3.651,3.651
EURILS,20260212,004800,3.651,3.651,3.651,3.651
EURILS,20260212,004900,3.651,3.651,3.651,3.651
EURILS,20260212,005000,3.651,3.651,3.651,3.651
EURILS,20260212,005100,3.651,3.651,3.651,3.651
EURILS,20260212,005200,3.651,3.651,3.651,3.651
EURILS,20260212,005300,3.651,3.652,3.651,3.652
EURILS,20260212,005400,3.652,3.652,3.652,3.652
EURILS,20260212,005500,3.652,3.652,3.652,3.652
EURILS,20260212,005600,3.652,3.652,3.652,3.652
EURILS,20260212,005700,3.651,3.651,3.651,3.651
EURILS,20260212,005800,3.651,3.652,3.651,3.652
EURILS,20260212,005900,3.652,3.652,3.652,3.652
EURILS,20260212,010000,3.652,3.652,3.652,3.652
EURILS,20260212,010100,3.652,3.652,3.652,3.652
EURILS,20260212,010200,3.652,3.652,3.652,3.652
EURILS,20260212,010300,3.651,3.651,3.651,3.651
EURILS,20260212,010400,3.651,3.651,3.651,3.651
EURILS,20260212,010500,3.651,3.651,3.651,3.651
EURILS,20260212,010600,3.650,3.650,3.650,3.650
EURILS,20260212,010700,3.650,3.650,3.649,3.649
EURILS,20260212,010800,3.649,3.649,3.649,3.649
EURILS,20260212,010900,3.649,3.649,3.649,3.649
EURILS,20260212,011000,3.649,3.649,3.649,3.649
EURILS,20260212,011100,3.649,3.649,3.649,3.649
EURILS,20260212,011200,3.649,3.649,3.649,3.649
EURILS,20260212,011300,3.649,3.649,3.649,3.649
EURILS,20260212,011400,3.649,3.649,3.649,3.649
EURILS,20260212,011500,3.649,3.650,3.649,3.650
EURILS,20260212,011600,3.650,3.650,3.650,3.650
EURILS,20260212,011700,3.650,3.650,3.650,3.650
EURILS,20260212,011800,3.651,3.651,3.651,3.651
EURILS,20260212,011900,3.651,3.651,3.651,3.651
EURILS,20260212,012000,3.651,3.651,3.651,3.651
EURILS,20260212,012100,3.651,3.651,3.651,3.651
EURILS,20260212,012200,3.651,3.651,3.651,3.651
EURILS,20260212,012300,3.651,3.651,3.651,3.651
EURILS,20260212,012400,3.652,3.652,3.652,3.652
EURILS,20260212,012500,3.652,3.652,3.652,3.652
EURILS,20260212,012600,3.652,3.652,3.652,3.652
EURILS,20260212,012700,3.652,3.652,3.652,3.652
EURILS,20260212,012800,3.652,3.652,3.652,3.652
EURILS,20260212,012900,3.652,3.652,3.652,3.652
EURILS,20260212,013000,3.652,3.652,3.652,3.652
EURILS,20260212,013100,3.652,3.652,3.652,3.652
EURILS,20260212,013200,3.652,3.652,3.652,3.652
EURILS,20260212,013300,3.652,3.652,3.652,3.652
EURILS,20260212,013400,3.652,3.652,3.652,3.652
EURILS,20260212,013500,3.652,3.652,3.652,3.652
EURILS,20260212,013600,3.652,3.652,3.651,3.651
EURILS,20260212,013700,3.651,3.651,3.651,3.651
EURILS,20260212,013800,3.651,3.651,3.651,3.651
EURILS,20260212,013900,3.651,3.651,3.651,3.651
EURILS,20260212,014000,3.651,3.651,3.651,3.651
EURILS,20260212,014100,3.651,3.651,3.651,3.651
EURILS,20260212,014200,3.651,3.651,3.651,3.651
EURILS,20260212,014300,3.651,3.651,3.651,3.651
EURILS,20260212,014400,3.651,3.651,3.651,3.651
EURILS,20260212,014500,3.651,3.651,3.651,3.651
EURILS,20260212,014600,3.652,3.652,3.652,3.652
EURILS,20260212,014700,3.652,3.652,3.652,3.652
EURILS,20260212,014800,3.652,3.652,3.652,3.652
EURILS,20260212,014900,3.652,3.652,3.652,3.652
EURILS,20260212,015000,3.652,3.652,3.652,3.652
EURILS,20260212,015100,3.652,3.652,3.652,3.652
EURILS,20260212,015200,3.652,3.652,3.652,3.652
EURILS,20260212,015300,3.652,3.652,3.652,3.652
EURILS,20260212,015400,3.652,3.652,3.652,3.652
EURILS,20260212,015500,3.652,3.652,3.652,3.652
EURILS,20260212,015600,3.652,3.652,3.652,3.652
EURILS,20260212,015700,3.652,3.652,3.651,3.651
EURILS,20260212,015800,3.651,3.651,3.651,3.651
EURILS,20260212,015900,3.651,3.651,3.651,3.651
EURILS,20260212,020000,3.652,3.652,3.652,3.652
EURILS,20260212,020100,3.652,3.652,3.652,3.652
EURILS,20260212,020200,3.652,3.652,3.652,3.652
EURILS,20260212,020300,3.652,3.652,3.652,3.652
EURILS,20260212,020400,3.652,3.652,3.652,3.652
EURILS,20260212,020500,3.652,3.652,3.652,3.652
EURILS,20260212,020600,3.652,3.652,3.652,3.652
EURILS,20260212,020700,3.652,3.652,3.652,3.652
EURILS,20260212,020800,3.652,3.652,3.652,3.652
EURILS,20260212,020900,3.652,3.652,3.652,3.652
EURILS,20260212,021000,3.652,3.653,3.652,3.653
EURILS,20260212,021100,3.653,3.653,3.653,3.653
EURILS,20260212,021200,3.653,3.653,3.653,3.653
EURILS,20260212,021300,3.653,3.653,3.653,3.653
EURILS,20260212,021400,3.653,3.653,3.653,3.653
EURILS,20260212,021500,3.653,3.653,3.653,3.653
EURILS,20260212,021600,3.653,3.653,3.653,3.653
EURILS,20260212,021700,3.653,3.653,3.653,3.653
EURILS,20260212,021800,3.653,3.653,3.653,3.653
EURILS,20260212,021900,3.652,3.652,3.652,3.652
EURILS,20260212,022000,3.652,3.653,3.652,3.653
EURILS,20260212,022100,3.653,3.653,3.653,3.653
EURILS,20260212,022200,3.653,3.653,3.653,3.653
EURILS,20260212,022300,3.652,3.652,3.652,3.652
EURILS,20260212,022400,3.652,3.652,3.652,3.652
EURILS,20260212,022500,3.652,3.652,3.652,3.652
EURILS,20260212,022600,3.652,3.652,3.652,3.652
EURILS,20260212,022700,3.652,3.652,3.651,3.651
EURILS,20260212,022800,3.652,3.652,3.652,3.652
EURILS,20260212,022900,3.651,3.651,3.651,3.651
EURILS,20260212,023000,3.652,3.652,3.652,3.652
EURILS,20260212,023100,3.652,3.652,3.651,3.651
EURILS,20260212,023200,3.651,3.651,3.651,3.651
EURILS,20260212,023300,3.652,3.652,3.652,3.652
EURILS,20260212,023400,3.651,3.651,3.651,3.651
EURILS,20260212,023500,3.651,3.651,3.651,3.651
EURILS,20260212,023600,3.651,3.652,3.651,3.652
EURILS,20260212,023700,3.652,3.652,3.652,3.652
EURILS,20260212,023800,3.652,3.652,3.652,3.652
EURILS,20260212,023900,3.652,3.653,3.652,3.653
EURILS,20260212,024000,3.652,3.652,3.652,3.652
EURILS,20260212,024100,3.653,3.653,3.653,3.653
EURILS,20260212,024200,3.653,3.653,3.653,3.653
EURILS,20260212,024300,3.653,3.654,3.653,3.654
EURILS,20260212,024400,3.654,3.654,3.654,3.654
EURILS,20260212,024500,3.653,3.653,3.653,3.653
EURILS,20260212,024600,3.653,3.653,3.653,3.653
EURILS,20260212,024700,3.653,3.653,3.653,3.653
EURILS,20260212,024800,3.653,3.653,3.653,3.653
EURILS,20260212,024900,3.652,3.653,3.652,3.653
EURILS,20260212,025000,3.652,3.652,3.652,3.652
EURILS,20260212,025100,3.652,3.652,3.652,3.652
EURILS,20260212,025200,3.653,3.653,3.653,3.653
EURILS,20260212,025300,3.653,3.653,3.653,3.653
EURILS,20260212,025400,3.653,3.653,3.652,3.652
EURILS,20260212,025500,3.653,3.653,3.653,3.653
EURILS,20260212,025600,3.653,3.653,3.653,3.653
EURILS,20260212,025700,3.653,3.653,3.652,3.653
EURILS,20260212,025800,3.653,3.653,3.653,3.653
EURILS,20260212,025900,3.653,3.653,3.653,3.653
EURILS,20260212,030000,3.653,3.653,3.653,3.653
EURILS,20260212,030100,3.654,3.654,3.654,3.654
EURILS,20260212,030200,3.653,3.653,3.653,3.653
EURILS,20260212,030300,3.653,3.654,3.653,3.653
EURILS,20260212,030400,3.654,3.654,3.654,3.654
EURILS,20260212,030500,3.654,3.654,3.654,3.654
EURILS,20260212,030600,3.654,3.654,3.654,3.654
EURILS,20260212,030700,3.654,3.654,3.654,3.654
EURILS,20260212,030800,3.654,3.654,3.654,3.654
EURILS,20260212,030900,3.654,3.654,3.654,3.654
EURILS,20260212,031000,3.654,3.654,3.653,3.653
EURILS,20260212,031100,3.653,3.653,3.653,3.653
EURILS,20260212,031200,3.653,3.653,3.653,3.653
EURILS,20260212,031300,3.654,3.654,3.654,3.654
EURILS,20260212,031400,3.654,3.654,3.654,3.654
EURILS,20260212,031500,3.654,3.654,3.654,3.654
EURILS,20260212,031600,3.654,3.654,3.654,3.654
EURILS,20260212,031700,3.654,3.654,3.654,3.654
EURILS,20260212,031800,3.654,3.654,3.654,3.654
EURILS,20260212,031900,3.654,3.654,3.654,3.654
EURILS,20260212,032000,3.654,3.654,3.653,3.653
EURILS,20260212,032100,3.653,3.653,3.653,3.653
EURILS,20260212,032200,3.653,3.653,3.653,3.653
EURILS,20260212,032300,3.653,3.653,3.653,3.653
EURILS,20260212,032400,3.653,3.653,3.653,3.653
EURILS,20260212,032500,3.653,3.653,3.652,3.652
EURILS,20260212,032600,3.652,3.652,3.652,3.652
EURILS,20260212,032700,3.652,3.652,3.652,3.652
EURILS,20260212,032800,3.652,3.652,3.652,3.652
EURILS,20260212,032900,3.652,3.652,3.652,3.652
EURILS,20260212,033000,3.652,3.652,3.652,3.652
EURILS,20260212,033100,3.652,3.652,3.652,3.652
EURILS,20260212,033200,3.652,3.652,3.652,3.652
EURILS,20260212,033300,3.652,3.652,3.652,3.652
EURILS,20260212,033400,3.652,3.652,3.652,3.652
EURILS,20260212,033500,3.652,3.652,3.652,3.652
EURILS,20260212,033600,3.652,3.652,3.652,3.652
EURILS,20260212,033700,3.652,3.652,3.652,3.652
EURILS,20260212,033800,3.652,3.652,3.652,3.652
EURILS,20260212,033900,3.652,3.653,3.652,3.653
EURILS,20260212,034000,3.653,3.653,3.653,3.653
EURILS,20260212,034100,3.653,3.653,3.653,3.653
EURILS,20260212,034200,3.653,3.653,3.653,3.653
EURILS,20260212,034300,3.653,3.653,3.653,3.653
EURILS,20260212,034400,3.652,3.652,3.652,3.652
EURILS,20260212,034500,3.652,3.652,3.652,3.652
EURILS,20260212,034600,3.652,3.652,3.652,3.652
EURILS,20260212,034700,3.652,3.652,3.652,3.652
EURILS,20260212,034800,3.652,3.652,3.652,3.652
EURILS,20260212,034900,3.652,3.652,3.652,3.652
EURILS,20260212,035000,3.652,3.652,3.652,3.652
EURILS,20260212,035100,3.652,3.652,3.652,3.652
EURILS,20260212,035200,3.652,3.652,3.652,3.652
EURILS,20260212,035300,3.652,3.652,3.652,3.652
EURILS,20260212,035400,3.652,3.652,3.652,3.652
EURILS,20260212,035500,3.652,3.652,3.652,3.652
EURILS,20260212,035600,3.652,3.652,3.652,3.652
EURILS,20260212,035700,3.652,3.652,3.652,3.652
EURILS,20260212,035800,3.652,3.652,3.652,3.652
EURILS,20260212,035900,3.652,3.653,3.652,3.653
EURILS,20260212,040000,3.653,3.653,3.653,3.653
EURILS,20260212,040100,3.653,3.653,3.653,3.653
EURILS,20260212,040200,3.652,3.652,3.652,3.652
EURILS,20260212,040300,3.653,3.653,3.653,3.653
EURILS,20260212,040400,3.653,3.653,3.653,3.653
EURILS,20260212,040500,3.653,3.653,3.653,3.653
EURILS,20260212,040600,3.653,3.653,3.653,3.653
EURILS,20260212,040700,3.653,3.653,3.653,3.653
EURILS,20260212,040800,3.653,3.653,3.653,3.653
EURILS,20260212,040900,3.653,3.653,3.653,3.653
EURILS,20260212,041000,3.653,3.653,3.653,3.653
EURILS,20260212,041100,3.653,3.653,3.653,3.653
EURILS,20260212,041200,3.653,3.653,3.653,3.653
EURILS,20260212,041300,3.653,3.653,3.653,3.653
EURILS,20260212,041400,3.653,3.653,3.653,3.653
EURILS,20260212,041500,3.653,3.653,3.652,3.652
EURILS,20260212,041600,3.652,3.652,3.652,3.652
EURILS,20260212,041700,3.652,3.652,3.652,3.652
EURILS,20260212,041800,3.652,3.652,3.652,3.652
EURILS,20260212,041900,3.652,3.652,3.652,3.652
EURILS,20260212,042000,3.652,3.653,3.652,3.653
EURILS,20260212,042100,3.653,3.653,3.653,3.653
EURILS,20260212,042200,3.653,3.653,3.653,3.653
EURILS,20260212,042300,3.653,3.653,3.653,3.653
EURILS,20260212,042400,3.653,3.653,3.653,3.653
EURILS,20260212,042500,3.653,3.653,3.653,3.653
EURILS,20260212,042600,3.652,3.652,3.652,3.652
EURILS,20260212,042700,3.652,3.652,3.652,3.652
EURILS,20260212,042800,3.652,3.652,3.652,3.652
EURILS,20260212,042900,3.652,3.652,3.652,3.652
EURILS,20260212,043000,3.652,3.652,3.652,3.652
EURILS,20260212,043100,3.652,3.652,3.652,3.652
EURILS,20260212,043200,3.652,3.652,3.652,3.652
EURILS,20260212,043300,3.652,3.652,3.652,3.652
EURILS,20260212,043400,3.652,3.652,3.652,3.652
EURILS,20260212,043500,3.653,3.653,3.653,3.653
EURILS,20260212,043600,3.653,3.653,3.653,3.653
EURILS,20260212,043700,3.653,3.653,3.652,3.652
EURILS,20260212,043800,3.652,3.652,3.652,3.652
EURILS,20260212,043900,3.652,3.652,3.652,3.652
EURILS,20260212,044000,3.652,3.652,3.652,3.652
EURILS,20260212,044100,3.651,3.651,3.651,3.651
EURILS,20260212,044200,3.651,3.651,3.651,3.651
EURILS,20260212,044300,3.651,3.651,3.651,3.651
EURILS,20260212,044400,3.651,3.651,3.651,3.651
EURILS,20260212,044500,3.651,3.651,3.651,3.651
EURILS,20260212,044600,3.651,3.651,3.651,3.651
EURILS,20260212,044700,3.651,3.651,3.651,3.651
EURILS,20260212,044800,3.651,3.651,3.651,3.651
EURILS,20260212,044900,3.651,3.651,3.651,3.651
EURILS,20260212,045000,3.651,3.651,3.650,3.650
EURILS,20260212,045100,3.650,3.650,3.650,3.650
EURILS,20260212,045200,3.650,3.650,3.650,3.650
EURILS,20260212,045300,3.649,3.649,3.649,3.649
EURILS,20260212,045400,3.649,3.649,3.649,3.649
EURILS,20260212,045500,3.649,3.649,3.649,3.649
EURILS,20260212,045600,3.649,3.649,3.649,3.649
EURILS,20260212,045700,3.649,3.649,3.649,3.649
EURILS,20260212,045800,3.649,3.649,3.649,3.649
EURILS,20260212,045900,3.649,3.650,3.649,3.650
EURILS,20260212,050000,3.650,3.650,3.650,3.650
EURILS,20260212,050100,3.650,3.650,3.650,3.650
EURILS,20260212,050200,3.650,3.650,3.650,3.650
EURILS,20260212,050300,3.650,3.650,3.650,3.650
EURILS,20260212,050400,3.650,3.651,3.650,3.651
EURILS,20260212,050500,3.651,3.651,3.651,3.651
EURILS,20260212,050600,3.651,3.651,3.651,3.651
EURILS,20260212,050700,3.650,3.650,3.650,3.650
EURILS,20260212,050800,3.650,3.650,3.650,3.650
EURILS,20260212,050900,3.650,3.650,3.650,3.650
EURILS,20260212,051000,3.650,3.650,3.650,3.650
EURILS,20260212,051100,3.650,3.650,3.650,3.650
EURILS,20260212,051200,3.650,3.650,3.650,3.650
EURILS,20260212,051300,3.650,3.650,3.650,3.650
EURILS,20260212,051400,3.650,3.650,3.650,3.650
EURILS,20260212,051500,3.650,3.650,3.650,3.650
EURILS,20260212,051600,3.649,3.649,3.649,3.649
EURILS,20260212,051700,3.649,3.649,3.649,3.649
EURILS,20260212,051800,3.649,3.649,3.649,3.649
EURILS,20260212,051900,3.649,3.650,3.649,3.650
EURILS,20260212,052000,3.650,3.650,3.650,3.650
EURILS,20260212,052100,3.650,3.650,3.650,3.650
EURILS,20260212,052200,3.650,3.650,3.650,3.650
EURILS,20260212,052300,3.650,3.650,3.650,3.650
EURILS,20260212,052400,3.649,3.649,3.649,3.649
EURILS,20260212,052500,3.649,3.649,3.649,3.649
EURILS,20260212,052600,3.649,3.649,3.649,3.649
EURILS,20260212,052700,3.649,3.649,3.649,3.649
EURILS,20260212,052800,3.649,3.649,3.649,3.649
EURILS,20260212,052900,3.648,3.649,3.648,3.649
EURILS,20260212,053000,3.649,3.649,3.649,3.649
EURILS,20260212,053100,3.649,3.649,3.649,3.649
EURILS,20260212,053200,3.649,3.649,3.649,3.649
EURILS,20260212,053300,3.649,3.649,3.649,3.649
EURILS,20260212,053400,3.649,3.649,3.649,3.649
EURILS,20260212,053500,3.649,3.649,3.649,3.649
EURILS,20260212,053600,3.649,3.649,3.649,3.649
EURILS,20260212,053700,3.649,3.649,3.649,3.649
EURILS,20260212,053800,3.649,3.649,3.649,3.649
EURILS,20260212,053900,3.649,3.649,3.649,3.649
EURILS,20260212,054000,3.649,3.649,3.649,3.649
EURILS,20260212,054100,3.649,3.649,3.649,3.649
EURILS,20260212,054200,3.649,3.649,3.649,3.649
EURILS,20260212,054300,3.649,3.649,3.649,3.649
EURILS,20260212,054400,3.649,3.649,3.648,3.648
EURILS,20260212,054500,3.648,3.648,3.648,3.648
EURILS,20260212,054600,3.648,3.648,3.648,3.648
EURILS,20260212,054700,3.648,3.648,3.648,3.648
EURILS,20260212,054800,3.648,3.648,3.648,3.648
EURILS,20260212,054900,3.648,3.648,3.648,3.648
EURILS,20260212,055000,3.647,3.647,3.647,3.647
EURILS,20260212,055100,3.647,3.647,3.647,3.647
EURILS,20260212,055200,3.648,3.648,3.648,3.648
EURILS,20260212,055300,3.648,3.648,3.648,3.648
EURILS,20260212,055400,3.648,3.648,3.648,3.648
EURILS,20260212,055500,3.648,3.648,3.648,3.648
EURILS,20260212,055600,3.648,3.648,3.647,3.647
EURILS,20260212,055700,3.647,3.647,3.647,3.647
EURILS,20260212,055800,3.647,3.647,3.647,3.647
EURILS,20260212,055900,3.647,3.647,3.647,3.647
EURILS,20260212,060000,3.647,3.647,3.647,3.647
EURILS,20260212,060100,3.648,3.648,3.648,3.648
EURILS,20260212,060200,3.647,3.647,3.647,3.647
EURILS,20260212,060300,3.647,3.647,3.647,3.647
EURILS,20260212,060400,3.647,3.648,3.647,3.648
EURILS,20260212,060500,3.648,3.648,3.648,3.648
EURILS,20260212,060600,3.648,3.648,3.648,3.648
EURILS,20260212,060700,3.648,3.648,3.648,3.648
EURILS,20260212,060800,3.648,3.648,3.648,3.648
EURILS,20260212,060900,3.648,3.648,3.648,3.648
EURILS,20260212,061000,3.648,3.648,3.648,3.648
EURILS,20260212,061100,3.648,3.648,3.647,3.647
EURILS,20260212,061200,3.647,3.647,3.647,3.647
EURILS,20260212,061300,3.647,3.647,3.647,3.647
EURILS,20260212,061400,3.648,3.648,3.648,3.648
EURILS,20260212,061500,3.648,3.648,3.648,3.648
EURILS,20260212,061600,3.648,3.648,3.648,3.648
EURILS,20260212,061700,3.648,3.648,3.648,3.648
EURILS,20260212,061800,3.648,3.648,3.648,3.648
EURILS,20260212,061900,3.648,3.648,3.648,3.648
EURILS,20260212,062000,3.648,3.648,3.648,3.648
EURILS,20260212,062100,3.648,3.648,3.648,3.648
EURILS,20260212,062200,3.648,3.648,3.648,3.648
EURILS,20260212,062300,3.648,3.648,3.648,3.648
EURILS,20260212,062400,3.648,3.648,3.647,3.647
EURILS,20260212,062500,3.647,3.647,3.647,3.647
EURILS,20260212,062600,3.647,3.647,3.647,3.647
EURILS,20260212,062700,3.647,3.647,3.647,3.647
EURILS,20260212,062800,3.647,3.647,3.647,3.647
EURILS,20260212,062900,3.647,3.647,3.647,3.647
EURILS,20260212,063000,3.647,3.647,3.647,3.647
EURILS,20260212,063100,3.647,3.647,3.647,3.647
EURILS,20260212,063200,3.647,3.647,3.647,3.647
EURILS,20260212,063300,3.647,3.647,3.647,3.647
EURILS,20260212,063400,3.647,3.647,3.647,3.647
EURILS,20260212,063500,3.647,3.647,3.647,3.647
EURILS,20260212,063600,3.647,3.648,3.647,3.647
EURILS,20260212,063700,3.647,3.647,3.647,3.647
EURILS,20260212,063800,3.647,3.647,3.647,3.647
EURILS,20260212,063900,3.647,3.647,3.647,3.647
EURILS,20260212,064000,3.647,3.647,3.647,3.647
EURILS,20260212,064100,3.647,3.647,3.647,3.647
EURILS,20260212,064200,3.647,3.647,3.647,3.647
EURILS,20260212,064300,3.647,3.647,3.647,3.647
EURILS,20260212,064400,3.647,3.647,3.647,3.647
EURILS,20260212,064500,3.647,3.648,3.647,3.648
EURILS,20260212,064600,3.647,3.647,3.647,3.647
EURILS,20260212,064700,3.647,3.647,3.647,3.647
EURILS,20260212,064800,3.647,3.647,3.647,3.647
EURILS,20260212,064900,3.647,3.647,3.647,3.647
EURILS,20260212,065000,3.647,3.647,3.647,3.647
EURILS,20260212,065100,3.647,3.647,3.647,3.647
EURILS,20260212,065200,3.647,3.647,3.647,3.647
EURILS,20260212,065300,3.648,3.648,3.648,3.648
EURILS,20260212,065400,3.648,3.648,3.648,3.648
EURILS,20260212,065500,3.648,3.648,3.648,3.648
EURILS,20260212,065600,3.648,3.648,3.648,3.648
EURILS,20260212,065700,3.648,3.648,3.648,3.648
EURILS,20260212,065800,3.648,3.649,3.648,3.649
EURILS,20260212,065900,3.649,3.649,3.648,3.648
EURILS,20260212,070000,3.648,3.648,3.648,3.648
EURILS,20260212,070100,3.648,3.648,3.648,3.648
EURILS,20260212,070200,3.648,3.649,3.648,3.648
EURILS,20260212,070300,3.648,3.648,3.648,3.648
EURILS,20260212,070400,3.648,3.648,3.648,3.648
EURILS,20260212,070500,3.648,3.648,3.648,3.648
EURILS,20260212,070600,3.648,3.648,3.648,3.648
EURILS,20260212,070700,3.648,3.648,3.648,3.648
EURILS,20260212,070800,3.648,3.648,3.648,3.648
EURILS,20260212,070900,3.648,3.648,3.648,3.648
EURILS,20260212,071000,3.648,3.648,3.648,3.648
EURILS,20260212,071100,3.648,3.648,3.648,3.648
EURILS,20260212,071200,3.648,3.648,3.648,3.648
EURILS,20260212,071300,3.648,3.648,3.648,3.648
EURILS,20260212,071400,3.649,3.649,3.649,3.649
EURILS,20260212,071500,3.649,3.649,3.649,3.649
EURILS,20260212,071600,3.649,3.649,3.648,3.648
EURILS,20260212,071700,3.648,3.648,3.647,3.647
EURILS,20260212,071800,3.646,3.647,3.646,3.646
EURILS,20260212,071900,3.646,3.647,3.646,3.646
EURILS,20260212,072000,3.647,3.647,3.647,3.647
EURILS,20260212,072100,3.647,3.647,3.646,3.646
EURILS,20260212,072200,3.647,3.647,3.647,3.647
EURILS,20260212,072300,3.647,3.647,3.647,3.647
EURILS,20260212,072400,3.647,3.647,3.647,3.647
EURILS,20260212,072500,3.647,3.647,3.647,3.647
EURILS,20260212,072600,3.647,3.647,3.647,3.647
EURILS,20260212,072700,3.647,3.648,3.647,3.647
EURILS,20260212,072800,3.647,3.647,3.647,3.647
EURILS,20260212,072900,3.647,3.647,3.646,3.646
EURILS,20260212,073000,3.646,3.646,3.646,3.646
EURILS,20260212,073100,3.646,3.646,3.646,3.646
EURILS,20260212,073200,3.646,3.646,3.646,3.646
EURILS,20260212,073300,3.645,3.645,3.645,3.645
EURILS,20260212,073400,3.645,3.645,3.645,3.645
EURILS,20260212,073500,3.645,3.645,3.645,3.645
EURILS,20260212,073600,3.645,3.645,3.645,3.645
EURILS,20260212,073700,3.645,3.645,3.645,3.645
EURILS,20260212,073800,3.645,3.645,3.645,3.645
EURILS,20260212,073900,3.645,3.647,3.645,3.647
EURILS,20260212,074000,3.647,3.647,3.647,3.647
EURILS,20260212,074100,3.648,3.648,3.648,3.648
EURILS,20260212,074200,3.647,3.648,3.647,3.648
EURILS,20260212,074300,3.647,3.648,3.647,3.648
EURILS,20260212,074400,3.647,3.648,3.647,3.648
EURILS,20260212,074500,3.647,3.648,3.647,3.648
EURILS,20260212,074600,3.647,3.648,3.647,3.648
EURILS,20260212,074700,3.647,3.648,3.647,3.648
EURILS,20260212,074800,3.648,3.648,3.648,3.648
EURILS,20260212,074900,3.648,3.648,3.648,3.648
EURILS,20260212,075000,3.647,3.647,3.647,3.647
EURILS,20260212,075100,3.647,3.648,3.647,3.648
EURILS,20260212,075200,3.648,3.648,3.648,3.648
EURILS,20260212,075300,3.648,3.648,3.648,3.648
EURILS,20260212,075400,3.648,3.648,3.648,3.648
EURILS,20260212,075500,3.648,3.648,3.648,3.648
EURILS,20260212,075600,3.648,3.648,3.648,3.648
EURILS,20260212,075700,3.648,3.648,3.648,3.648
EURILS,20260212,075800,3.648,3.648,3.648,3.648
EURILS,20260212,075900,3.648,3.648,3.648,3.648
EURILS,20260212,080000,3.647,3.647,3.647,3.647
EURILS,20260212,080100,3.648,3.648,3.648,3.648
EURILS,20260212,080200,3.648,3.648,3.645,3.645
EURILS,20260212,080300,3.646,3.646,3.646,3.646
EURILS,20260212,080400,3.647,3.647,3.645,3.645
EURILS,20260212,080500,3.644,3.644,3.643,3.643
EURILS,20260212,080600,3.643,3.643,3.643,3.643
EURILS,20260212,080700,3.643,3.643,3.643,3.643
EURILS,20260212,080800,3.644,3.644,3.644,3.644
EURILS,20260212,080900,3.644,3.644,3.643,3.643
EURILS,20260212,081000,3.643,3.643,3.643,3.643
EURILS,20260212,081100,3.643,3.643,3.643,3.643
EURILS,20260212,081200,3.642,3.642,3.641,3.641
EURILS,20260212,081300,3.641,3.641,3.640,3.640
EURILS,20260212,081400,3.639,3.639,3.637,3.637
EURILS,20260212,081500,3.637,3.638,3.637,3.638
EURILS,20260212,081600,3.637,3.638,3.637,3.638
EURILS,20260212,081700,3.638,3.638,3.638,3.638
EURILS,20260212,081800,3.638,3.638,3.637,3.637
EURILS,20260212,081900,3.638,3.639,3.638,3.639
EURILS,20260212,082000,3.639,3.639,3.639,3.639
EURILS,20260212,082100,3.639,3.639,3.639,3.639
EURILS,20260212,082200,3.639,3.639,3.639,3.639
EURILS,20260212,082300,3.640,3.640,3.640,3.640
EURILS,20260212,082400,3.640,3.640,3.640,3.640
EURILS,20260212,082500,3.640,3.640,3.640,3.640
EURILS,20260212,082600,3.640,3.641,3.640,3.641
EURILS,20260212,082700,3.641,3.641,3.641,3.641
EURILS,20260212,082800,3.640,3.641,3.640,3.641
EURILS,20260212,082900,3.640,3.640,3.640,3.640
EURILS,20260212,083000,3.640,3.641,3.640,3.641
EURILS,20260212,083100,3.642,3.642,3.641,3.641
EURILS,20260212,083200,3.640,3.640,3.639,3.639
EURILS,20260212,083300,3.639,3.639,3.639,3.639
EURILS,20260212,083400,3.639,3.639,3.639,3.639
EURILS,20260212,083500,3.639,3.639,3.639,3.639
EURILS,20260212,083600,3.639,3.639,3.639,3.639
EURILS,20260212,083700,3.639,3.639,3.639,3.639
EURILS,20260212,083800,3.639,3.639,3.639,3.639
EURILS,20260212,083900,3.639,3.639,3.639,3.639
EURILS,20260212,084000,3.639,3.639,3.639,3.639
EURILS,20260212,084100,3.639,3.639,3.639,3.639
EURILS,20260212,084200,3.639,3.639,3.639,3.639
EURILS,20260212,084300,3.639,3.639,3.639,3.639
EURILS,20260212,084400,3.638,3.638,3.638,3.638
EURILS,20260212,084500,3.638,3.638,3.638,3.638
EURILS,20260212,084600,3.638,3.638,3.638,3.638
EURILS,20260212,084700,3.638,3.639,3.638,3.639
EURILS,20260212,084800,3.639,3.639,3.639,3.639
EURILS,20260212,084900,3.639,3.639,3.639,3.639
EURILS,20260212,085000,3.639,3.639,3.639,3.639
EURILS,20260212,085100,3.639,3.639,3.639,3.639
EURILS,20260212,085200,3.639,3.639,3.639,3.639
EURILS,20260212,085300,3.639,3.639,3.639,3.639
EURILS,20260212,085400,3.638,3.638,3.638,3.638
EURILS,20260212,085500,3.638,3.639,3.638,3.639
EURILS,20260212,085600,3.638,3.638,3.638,3.638
EURILS,20260212,085700,3.638,3.639,3.638,3.639
EURILS,20260212,085800,3.640,3.640,3.640,3.640
EURILS,20260212,085900,3.640,3.640,3.640,3.640
EURILS,20260212,090000,3.640,3.640,3.640,3.640
EURILS,20260212,090100,3.641,3.641,3.640,3.640
EURILS,20260212,090200,3.640,3.640,3.640,3.640
EURILS,20260212,090300,3.641,3.641,3.641,3.641
EURILS,20260212,090400,3.641,3.641,3.641,3.641
EURILS,20260212,090500,3.641,3.641,3.641,3.641
EURILS,20260212,090600,3.641,3.641,3.641,3.641
EURILS,20260212,090700,3.641,3.641,3.641,3.641
EURILS,20260212,090800,3.641,3.641,3.640,3.640
EURILS,20260212,090900,3.640,3.643,3.640,3.643
EURILS,20260212,091000,3.644,3.644,3.643,3.643
EURILS,20260212,091100,3.644,3.644,3.644,3.644
EURILS,20260212,091200,3.643,3.643,3.643,3.643
EURILS,20260212,091300,3.643,3.644,3.643,3.644
EURILS,20260212,091400,3.644,3.644,3.644,3.644
EURILS,20260212,091500,3.644,3.644,3.644,3.644
EURILS,20260212,091600,3.644,3.644,3.644,3.644
EURILS,20260212,091700,3.644,3.644,3.644,3.644
EURILS,20260212,091800,3.644,3.644,3.643,3.643
EURILS,20260212,091900,3.643,3.643,3.642,3.642
EURILS,20260212,092000,3.642,3.642,3.642,3.642
EURILS,20260212,092100,3.642,3.642,3.642,3.642
EURILS,20260212,092200,3.642,3.642,3.642,3.642
EURILS,20260212,092300,3.642,3.642,3.642,3.642
EURILS,20260212,092400,3.642,3.642,3.642,3.642
EURILS,20260212,092500,3.642,3.642,3.642,3.642
EURILS,20260212,092600,3.642,3.642,3.642,3.642
EURILS,20260212,092700,3.642,3.642,3.642,3.642
EURILS,20260212,092800,3.642,3.642,3.642,3.642
EURILS,20260212,092900,3.642,3.642,3.642,3.642
EURILS,20260212,093000,3.642,3.642,3.642,3.642
EURILS,20260212,093100,3.642,3.642,3.642,3.642
EURILS,20260212,093200,3.643,3.643,3.643,3.643
EURILS,20260212,093300,3.643,3.643,3.642,3.642
EURILS,20260212,093400,3.643,3.643,3.642,3.643
EURILS,20260212,093500,3.642,3.643,3.642,3.643
EURILS,20260212,093600,3.642,3.642,3.642,3.642
EURILS,20260212,093700,3.642,3.642,3.642,3.642
EURILS,20260212,093800,3.642,3.642,3.642,3.642
EURILS,20260212,093900,3.642,3.642,3.642,3.642
EURILS,20260212,094000,3.642,3.642,3.641,3.641
EURILS,20260212,094100,3.641,3.641,3.641,3.641
EURILS,20260212,094200,3.641,3.642,3.641,3.642
EURILS,20260212,094300,3.642,3.642,3.642,3.642
EURILS,20260212,094400,3.641,3.641,3.641,3.641
EURILS,20260212,094500,3.642,3.643,3.642,3.643
EURILS,20260212,094600,3.643,3.643,3.643,3.643
EURILS,20260212,094700,3.643,3.643,3.643,3.643
EURILS,20260212,094800,3.643,3.643,3.643,3.643
EURILS,20260212,094900,3.644,3.644,3.644,3.644
EURILS,20260212,095000,3.644,3.645,3.644,3.645
EURILS,20260212,095100,3.645,3.645,3.645,3.645
EURILS,20260212,095200,3.645,3.645,3.645,3.645
EURILS,20260212,095300,3.645,3.645,3.645,3.645
EURILS,20260212,095400,3.645,3.645,3.645,3.645
EURILS,20260212,095500,3.645,3.645,3.645,3.645
EURILS,20260212,095600,3.644,3.645,3.644,3.645
EURILS,20260212,095700,3.645,3.645,3.645,3.645
EURILS,20260212,095800,3.646,3.646,3.646,3.646
EURILS,20260212,095900,3.647,3.647,3.647,3.647
EURILS,20260212,100000,3.647,3.647,3.647,3.647
EURILS,20260212,100100,3.647,3.647,3.647,3.647
EURILS,20260212,100200,3.648,3.648,3.648,3.648
EURILS,20260212,100300,3.648,3.648,3.648,3.648
EURILS,20260212,100400,3.648,3.649,3.648,3.649
EURILS,20260212,100500,3.648,3.649,3.648,3.649
EURILS,20260212,100600,3.648,3.648,3.648,3.648
EURILS,20260212,100700,3.648,3.648,3.648,3.648
EURILS,20260212,100800,3.648,3.648,3.648,3.648
EURILS,20260212,100900,3.648,3.648,3.648,3.648
EURILS,20260212,101000,3.648,3.648,3.648,3.648
EURILS,20260212,101100,3.648,3.649,3.648,3.649
EURILS,20260212,101200,3.649,3.649,3.648,3.648
EURILS,20260212,101300,3.649,3.649,3.649,3.649
EURILS,20260212,101400,3.649,3.649,3.649,3.649
EURILS,20260212,101500,3.649,3.650,3.649,3.650
EURILS,20260212,101600,3.650,3.650,3.649,3.649
EURILS,20260212,101700,3.649,3.649,3.649,3.649
EURILS,20260212,101800,3.649,3.649,3.649,3.649
EURILS,20260212,101900,3.648,3.648,3.648,3.648
EURILS,20260212,102000,3.649,3.649,3.648,3.648
EURILS,20260212,102100,3.648,3.648,3.648,3.648
EURILS,20260212,102200,3.648,3.648,3.648,3.648
EURILS,20260212,102300,3.648,3.648,3.648,3.648
EURILS,20260212,102400,3.648,3.649,3.648,3.649
EURILS,20260212,102500,3.648,3.648,3.647,3.648
EURILS,20260212,102600,3.647,3.647,3.647,3.647
EURILS,20260212,102700,3.646,3.647,3.646,3.647
EURILS,20260212,102800,3.647,3.647,3.647,3.647
EURILS,20260212,102900,3.647,3.647,3.647,3.647
EURILS,20260212,103000,3.647,3.647,3.647,3.647
EURILS,20260212,103100,3.647,3.647,3.647,3.647
EURILS,20260212,103200,3.646,3.647,3.646,3.647
EURILS,20260212,103300,3.647,3.647,3.647,3.647
EURILS,20260212,103400,3.647,3.647,3.647,3.647
EURILS,20260212,103500,3.647,3.647,3.647,3.647
EURILS,20260212,103600,3.647,3.647,3.647,3.647
EURILS,20260212,103700,3.646,3.647,3.646,3.647
EURILS,20260212,103800,3.647,3.647,3.647,3.647
EURILS,20260212,103900,3.647,3.647,3.647,3.647
EURILS,20260212,104000,3.647,3.647,3.646,3.646
EURILS,20260212,104100,3.646,3.646,3.646,3.646
EURILS,20260212,104200,3.646,3.646,3.646,3.646
EURILS,20260212,104300,3.646,3.646,3.646,3.646
EURILS,20260212,104400,3.646,3.646,3.646,3.646
EURILS,20260212,104500,3.646,3.646,3.646,3.646
EURILS,20260212,104600,3.647,3.647,3.647,3.647
EURILS,20260212,104700,3.647,3.647,3.647,3.647
EURILS,20260212,104800,3.647,3.647,3.647,3.647
EURILS,20260212,104900,3.647,3.647,3.647,3.647
EURILS,20260212,105000,3.647,3.647,3.647,3.647
EURILS,20260212,105100,3.647,3.647,3.647,3.647
EURILS,20260212,105200,3.647,3.647,3.647,3.647
EURILS,20260212,105300,3.647,3.647,3.646,3.646
EURILS,20260212,105400,3.647,3.647,3.646,3.646
EURILS,20260212,105500,3.645,3.645,3.645,3.645
EURILS,20260212,105600,3.645,3.645,3.645,3.645
EURILS,20260212,105700,3.645,3.645,3.645,3.645
EURILS,20260212,105800,3.645,3.645,3.645,3.645
EURILS,20260212,105900,3.645,3.645,3.644,3.644
EURILS,20260212,110000,3.644,3.645,3.644,3.645
EURILS,20260212,110100,3.645,3.645,3.645,3.645
EURILS,20260212,110200,3.644,3.644,3.644,3.644
EURILS,20260212,110300,3.644,3.644,3.644,3.644
EURILS,20260212,110400,3.644,3.644,3.644,3.644
EURILS,20260212,110500,3.645,3.648,3.645,3.647
EURILS,20260212,110600,3.647,3.647,3.647,3.647
EURILS,20260212,110700,3.647,3.647,3.647,3.647
EURILS,20260212,110800,3.646,3.646,3.646,3.646
EURILS,20260212,110900,3.647,3.647,3.647,3.647
EURILS,20260212,111000,3.647,3.647,3.646,3.646
EURILS,20260212,111100,3.646,3.646,3.646,3.646
EURILS,20260212,111200,3.646,3.646,3.645,3.645
EURILS,20260212,111300,3.644,3.644,3.644,3.644
EURILS,20260212,111400,3.644,3.645,3.644,3.645
EURILS,20260212,111500,3.645,3.645,3.645,3.645
EURILS,20260212,111600,3.646,3.646,3.646,3.646
EURILS,20260212,111700,3.646,3.646,3.646,3.646
EURILS,20260212,111800,3.647,3.647,3.646,3.647
EURILS,20260212,111900,3.646,3.647,3.646,3.647
EURILS,20260212,112000,3.646,3.646,3.646,3.646
EURILS,20260212,112100,3.646,3.646,3.646,3.646
EURILS,20260212,112200,3.647,3.647,3.647,3.647
EURILS,20260212,112300,3.647,3.647,3.647,3.647
EURILS,20260212,112400,3.647,3.647,3.646,3.646
EURILS,20260212,112500,3.646,3.646,3.646,3.646
EURILS,20260212,112600,3.647,3.647,3.646,3.646
EURILS,20260212,112700,3.646,3.646,3.646,3.646
EURILS,20260212,112800,3.646,3.646,3.646,3.646
EURILS,20260212,112900,3.646,3.646,3.646,3.646
EURILS,20260212,113000,3.646,3.646,3.646,3.646
EURILS,20260212,113100,3.646,3.646,3.646,3.646
EURILS,20260212,113200,3.646,3.646,3.646,3.646
EURILS,20260212,113300,3.646,3.646,3.646,3.646
EURILS,20260212,113400,3.646,3.646,3.646,3.646
EURILS,20260212,113500,3.646,3.646,3.646,3.646
EURILS,20260212,113600,3.645,3.645,3.645,3.645
EURILS,20260212,113700,3.645,3.645,3.644,3.644
EURILS,20260212,113800,3.644,3.644,3.644,3.644
EURILS,20260212,113900,3.644,3.644,3.643,3.643
EURILS,20260212,114000,3.643,3.643,3.643,3.643
EURILS,20260212,114100,3.643,3.643,3.643,3.643
EURILS,20260212,114200,3.643,3.643,3.643,3.643
EURILS,20260212,114300,3.643,3.643,3.643,3.643
EURILS,20260212,114400,3.642,3.642,3.642,3.642
EURILS,20260212,114500,3.642,3.642,3.642,3.642
EURILS,20260212,114600,3.642,3.642,3.642,3.642
EURILS,20260212,114700,3.642,3.642,3.642,3.642
EURILS,20260212,114800,3.642,3.643,3.642,3.643
EURILS,20260212,114900,3.642,3.642,3.642,3.642
EURILS,20260212,115000,3.642,3.643,3.642,3.643
EURILS,20260212,115100,3.643,3.643,3.643,3.643
EURILS,20260212,115200,3.643,3.643,3.643,3.643
EURILS,20260212,115300,3.643,3.643,3.643,3.643
EURILS,20260212,115400,3.643,3.643,3.643,3.643
EURILS,20260212,115500,3.642,3.642,3.642,3.642
EURILS,20260212,115600,3.642,3.643,3.642,3.643
EURILS,20260212,115700,3.643,3.643,3.643,3.643
EURILS,20260212,115800,3.643,3.643,3.643,3.643
EURILS,20260212,115900,3.643,3.643,3.643,3.643
EURILS,20260212,120000,3.643,3.643,3.643,3.643
EURILS,20260212,120100,3.643,3.643,3.643,3.643
EURILS,20260212,120200,3.643,3.643,3.643,3.643
EURILS,20260212,120300,3.642,3.642,3.642,3.642
EURILS,20260212,120400,3.643,3.643,3.643,3.643
EURILS,20260212,120500,3.643,3.643,3.642,3.642
EURILS,20260212,120600,3.642,3.642,3.642,3.642
EURILS,20260212,120700,3.642,3.642,3.642,3.642
EURILS,20260212,120800,3.642,3.642,3.642,3.642
EURILS,20260212,120900,3.642,3.642,3.642,3.642
EURILS,20260212,121000,3.642,3.642,3.642,3.642
EURILS,20260212,121100,3.643,3.643,3.643,3.643
EURILS,20260212,121200,3.643,3.643,3.643,3.643
EURILS,20260212,121300,3.643,3.643,3.643,3.643
EURILS,20260212,121400,3.643,3.643,3.643,3.643
EURILS,20260212,121500,3.643,3.643,3.643,3.643
EURILS,20260212,121600,3.643,3.643,3.643,3.643
EURILS,20260212,121700,3.643,3.643,3.643,3.643
EURILS,20260212,121800,3.643,3.643,3.643,3.643
EURILS,20260212,121900,3.643,3.643,3.643,3.643
EURILS,20260212,122000,3.643,3.643,3.643,3.643
EURILS,20260212,122100,3.643,3.643,3.643,3.643
EURILS,20260212,122200,3.643,3.644,3.643,3.644
EURILS,20260212,122300,3.644,3.644,3.644,3.644
EURILS,20260212,122400,3.644,3.644,3.644,3.644
EURILS,20260212,122500,3.643,3.643,3.642,3.642
EURILS,20260212,122600,3.642,3.642,3.642,3.642
EURILS,20260212,122700,3.643,3.643,3.643,3.643
EURILS,20260212,122800,3.643,3.643,3.642,3.642
EURILS,20260212,122900,3.642,3.642,3.641,3.641
EURILS,20260212,123000,3.641,3.641,3.641,3.641
EURILS,20260212,123100,3.641,3.641,3.641,3.641
EURILS,20260212,123200,3.642,3.642,3.642,3.642
EURILS,20260212,123300,3.642,3.642,3.642,3.642
EURILS,20260212,123400,3.642,3.642,3.642,3.642
EURILS,20260212,123500,3.642,3.642,3.642,3.642
EURILS,20260212,123600,3.642,3.642,3.642,3.642
EURILS,20260212,123700,3.642,3.642,3.642,3.642
EURILS,20260212,123800,3.642,3.642,3.642,3.642
EURILS,20260212,123900,3.642,3.642,3.642,3.642
EURILS,20260212,124000,3.642,3.642,3.642,3.642
EURILS,20260212,124100,3.642,3.642,3.642,3.642
EURILS,20260212,124200,3.642,3.642,3.642,3.642
EURILS,20260212,124300,3.642,3.642,3.642,3.642
EURILS,20260212,124400,3.642,3.642,3.641,3.641
EURILS,20260212,124500,3.641,3.641,3.641,3.641
EURILS,20260212,124600,3.642,3.642,3.642,3.642
EURILS,20260212,124700,3.642,3.642,3.642,3.642
EURILS,20260212,124800,3.642,3.642,3.642,3.642
EURILS,20260212,124900,3.642,3.642,3.642,3.642
EURILS,20260212,125000,3.642,3.642,3.642,3.642
EURILS,20260212,125100,3.642,3.642,3.642,3.642
EURILS,20260212,125200,3.642,3.643,3.642,3.643
EURILS,20260212,125300,3.643,3.643,3.643,3.643
EURILS,20260212,125400,3.643,3.643,3.643,3.643
EURILS,20260212,125500,3.643,3.644,3.643,3.644
EURILS,20260212,125600,3.643,3.643,3.643,3.643
EURILS,20260212,125700,3.643,3.644,3.643,3.644
EURILS,20260212,125800,3.643,3.643,3.642,3.642
EURILS,20260212,125900,3.642,3.642,3.642,3.642
EURILS,20260212,130000,3.642,3.642,3.642,3.642
EURILS,20260212,130100,3.642,3.642,3.642,3.642
EURILS,20260212,130200,3.643,3.643,3.642,3.642
EURILS,20260212,130300,3.642,3.642,3.642,3.642
EURILS,20260212,130400,3.642,3.642,3.642,3.642
EURILS,20260212,130500,3.642,3.642,3.642,3.642
EURILS,20260212,130600,3.641,3.641,3.641,3.641
EURILS,20260212,130700,3.641,3.641,3.641,3.641
EURILS,20260212,130800,3.642,3.642,3.642,3.642
EURILS,20260212,130900,3.642,3.642,3.642,3.642
EURILS,20260212,131000,3.641,3.641,3.641,3.641
EURILS,20260212,131100,3.641,3.641,3.641,3.641
EURILS,20260212,131200,3.641,3.641,3.641,3.641
EURILS,20260212,131300,3.641,3.641,3.641,3.641
EURILS,20260212,131400,3.641,3.641,3.641,3.641
EURILS,20260212,131500,3.641,3.641,3.641,3.641
EURILS,20260212,131600,3.640,3.640,3.639,3.639
EURILS,20260212,131700,3.639,3.639,3.639,3.639
EURILS,20260212,131800,3.639,3.639,3.639,3.639
EURILS,20260212,131900,3.639,3.639,3.639,3.639
EURILS,20260212,132000,3.639,3.639,3.639,3.639
EURILS,20260212,132100,3.640,3.640,3.640,3.640
EURILS,20260212,132200,3.641,3.641,3.641,3.641
EURILS,20260212,132300,3.641,3.642,3.641,3.642
EURILS,20260212,132400,3.642,3.642,3.642,3.642
EURILS,20260212,132500,3.642,3.642,3.642,3.642
EURILS,20260212,132600,3.642,3.642,3.642,3.642
EURILS,20260212,132700,3.642,3.642,3.642,3.642
EURILS,20260212,132800,3.643,3.643,3.643,3.643
EURILS,20260212,132900,3.643,3.643,3.642,3.642
EURILS,20260212,133000,3.642,3.642,3.642,3.642
EURILS,20260212,133100,3.642,3.642,3.642,3.642
EURILS,20260212,133200,3.642,3.642,3.642,3.642
EURILS,20260212,133300,3.642,3.642,3.642,3.642
EURILS,20260212,133400,3.642,3.642,3.642,3.642
EURILS,20260212,133500,3.642,3.642,3.642,3.642
EURILS,20260212,133600,3.642,3.642,3.641,3.641
EURILS,20260212,133700,3.642,3.642,3.642,3.642
EURILS,20260212,133800,3.641,3.641,3.641,3.641
EURILS,20260212,133900,3.641,3.641,3.641,3.641
EURILS,20260212,134000,3.641,3.641,3.641,3.641
EURILS,20260212,134100,3.641,3.641,3.641,3.641
EURILS,20260212,134200,3.641,3.641,3.640,3.640
EURILS,20260212,134300,3.640,3.640,3.640,3.640
EURILS,20260212,134400,3.640,3.640,3.640,3.640
EURILS,20260212,134500,3.640,3.640,3.640,3.640
EURILS,20260212,134600,3.639,3.640,3.639,3.640
EURILS,20260212,134700,3.640,3.640,3.640,3.640
EURILS,20260212,134800,3.640,3.640,3.640,3.640
EURILS,20260212,134900,3.640,3.640,3.639,3.639
EURILS,20260212,135000,3.639,3.639,3.639,3.639
EURILS,20260212,135100,3.639,3.639,3.639,3.639
EURILS,20260212,135200,3.638,3.638,3.638,3.638
EURILS,20260212,135300,3.638,3.638,3.638,3.638
EURILS,20260212,135400,3.638,3.638,3.638,3.638
EURILS,20260212,135500,3.638,3.638,3.638,3.638
EURILS,20260212,135600,3.638,3.638,3.638,3.638
EURILS,20260212,135700,3.639,3.639,3.638,3.638
EURILS,20260212,135800,3.639,3.639,3.639,3.639
EURILS,20260212,135900,3.639,3.639,3.639,3.639
EURILS,20260212,140000,3.639,3.639,3.639,3.639
EURILS,20260212,140100,3.639,3.640,3.639,3.640
EURILS,20260212,140200,3.639,3.639,3.639,3.639
EURILS,20260212,140300,3.639,3.639,3.639,3.639
EURILS,20260212,140400,3.639,3.639,3.639,3.639
EURILS,20260212,140500,3.639,3.639,3.639,3.639
EURILS,20260212,140600,3.638,3.638,3.638,3.638
EURILS,20260212,140700,3.638,3.638,3.638,3.638
EURILS,20260212,140800,3.637,3.637,3.636,3.637
EURILS,20260212,140900,3.636,3.636,3.634,3.634
EURILS,20260212,141000,3.634,3.634,3.633,3.633
EURILS,20260212,141100,3.633,3.633,3.632,3.632
EURILS,20260212,141200,3.633,3.633,3.632,3.632
EURILS,20260212,141300,3.632,3.632,3.632,3.632
EURILS,20260212,141400,3.633,3.633,3.632,3.632
EURILS,20260212,141500,3.631,3.632,3.631,3.632
EURILS,20260212,141600,3.633,3.635,3.633,3.635
EURILS,20260212,141700,3.635,3.635,3.634,3.634
EURILS,20260212,141800,3.633,3.633,3.633,3.633
EURILS,20260212,141900,3.632,3.633,3.632,3.633
EURILS,20260212,142000,3.633,3.633,3.633,3.633
EURILS,20260212,142100,3.633,3.633,3.633,3.633
EURILS,20260212,142200,3.633,3.633,3.633,3.633
EURILS,20260212,142300,3.634,3.634,3.634,3.634
EURILS,20260212,142400,3.634,3.634,3.634,3.634
EURILS,20260212,142500,3.634,3.634,3.633,3.634
EURILS,20260212,142600,3.633,3.634,3.633,3.634
EURILS,20260212,142700,3.634,3.634,3.634,3.634
EURILS,20260212,142800,3.634,3.634,3.634,3.634
EURILS,20260212,142900,3.634,3.634,3.634,3.634
EURILS,20260212,143000,3.634,3.634,3.634,3.634
EURILS,20260212,143100,3.633,3.633,3.632,3.633
EURILS,20260212,143200,3.634,3.635,3.634,3.635
EURILS,20260212,143300,3.636,3.636,3.635,3.635
EURILS,20260212,143400,3.636,3.636,3.635,3.636
EURILS,20260212,143500,3.635,3.635,3.635,3.635
EURILS,20260212,143600,3.634,3.634,3.632,3.632
EURILS,20260212,143700,3.633,3.633,3.632,3.632
EURILS,20260212,143800,3.632,3.632,3.632,3.632
EURILS,20260212,143900,3.633,3.633,3.632,3.632
EURILS,20260212,144000,3.632,3.632,3.632,3.632
EURILS,20260212,144100,3.633,3.633,3.632,3.632
EURILS,20260212,144200,3.632,3.632,3.632,3.632
EURILS,20260212,144300,3.631,3.631,3.630,3.630
EURILS,20260212,144400,3.630,3.630,3.628,3.628
EURILS,20260212,144500,3.628,3.628,3.628,3.628
EURILS,20260212,144600,3.627,3.627,3.626,3.626
EURILS,20260212,144700,3.627,3.627,3.626,3.627
EURILS,20260212,144800,3.628,3.629,3.628,3.629
EURILS,20260212,144900,3.628,3.628,3.628,3.628
EURILS,20260212,145000,3.628,3.628,3.628,3.628
EURILS,20260212,145100,3.629,3.629,3.628,3.629
EURILS,20260212,145200,3.628,3.628,3.628,3.628
EURILS,20260212,145300,3.628,3.628,3.628,3.628
EURILS,20260212,145400,3.628,3.628,3.628,3.628
EURILS,20260212,145500,3.627,3.627,3.625,3.625
EURILS,20260212,145600,3.625,3.625,3.625,3.625
EURILS,20260212,145700,3.626,3.627,3.626,3.627
EURILS,20260212,145800,3.627,3.628,3.626,3.628
EURILS,20260212,145900,3.629,3.629,3.629,3.629
EURILS,20260212,150000,3.629,3.630,3.629,3.630
EURILS,20260212,150100,3.631,3.631,3.631,3.631
EURILS,20260212,150200,3.632,3.632,3.631,3.631
EURILS,20260212,150300,3.632,3.632,3.632,3.632
EURILS,20260212,150400,3.632,3.633,3.632,3.632
EURILS,20260212,150500,3.632,3.632,3.632,3.632
EURILS,20260212,150600,3.632,3.632,3.632,3.632
EURILS,20260212,150700,3.632,3.632,3.632,3.632
EURILS,20260212,150800,3.631,3.632,3.630,3.630
EURILS,20260212,150900,3.631,3.631,3.630,3.630
EURILS,20260212,151000,3.631,3.631,3.631,3.631
EURILS,20260212,151100,3.631,3.631,3.631,3.631
EURILS,20260212,151200,3.631,3.631,3.631,3.631
EURILS,20260212,151300,3.631,3.631,3.631,3.631
EURILS,20260212,151400,3.632,3.632,3.631,3.631
EURILS,20260212,151500,3.630,3.631,3.629,3.631
EURILS,20260212,151600,3.632,3.632,3.631,3.632
EURILS,20260212,151700,3.631,3.631,3.631,3.631
EURILS,20260212,151800,3.632,3.632,3.632,3.632
EURILS,20260212,151900,3.632,3.632,3.631,3.631
EURILS,20260212,152000,3.631,3.632,3.631,3.632
EURILS,20260212,152100,3.632,3.632,3.632,3.632
EURILS,20260212,152200,3.633,3.633,3.633,3.633
EURILS,20260212,152300,3.632,3.632,3.632,3.632
EURILS,20260212,152400,3.632,3.632,3.631,3.631
EURILS,20260212,152500,3.631,3.631,3.631,3.631
EURILS,20260212,152600,3.632,3.632,3.632,3.632
EURILS,20260212,152700,3.632,3.632,3.632,3.632
EURILS,20260212,152800,3.632,3.632,3.632,3.632
EURILS,20260212,152900,3.632,3.632,3.631,3.631
EURILS,20260212,153000,3.631,3.632,3.631,3.632
EURILS,20260212,153100,3.632,3.632,3.632,3.632
EURILS,20260212,153200,3.633,3.633,3.633,3.633
EURILS,20260212,153300,3.633,3.634,3.633,3.634
EURILS,20260212,153400,3.633,3.633,3.632,3.632
EURILS,20260212,153500,3.632,3.633,3.632,3.633
EURILS,20260212,153600,3.633,3.633,3.633,3.633
EURILS,20260212,153700,3.632,3.632,3.632,3.632
EURILS,20260212,153800,3.632,3.632,3.632,3.632
EURILS,20260212,153900,3.632,3.632,3.632,3.632
EURILS,20260212,154000,3.632,3.633,3.632,3.633
EURILS,20260212,154100,3.634,3.634,3.634,3.634
EURILS,20260212,154200,3.633,3.636,3.633,3.635
EURILS,20260212,154300,3.635,3.635,3.635,3.635
EURILS,20260212,154400,3.635,3.635,3.635,3.635
EURILS,20260212,154500,3.634,3.634,3.634,3.634
EURILS,20260212,154600,3.634,3.634,3.634,3.634
EURILS,20260212,154700,3.635,3.635,3.635,3.635
EURILS,20260212,154800,3.634,3.634,3.634,3.634
EURILS,20260212,154900,3.634,3.635,3.633,3.635
EURILS,20260212,155000,3.636,3.636,3.636,3.636
EURILS,20260212,155100,3.635,3.637,3.635,3.637
EURILS,20260212,155200,3.636,3.636,3.636,3.636
EURILS,20260212,155300,3.635,3.635,3.634,3.634
EURILS,20260212,155400,3.633,3.633,3.633,3.633
EURILS,20260212,155500,3.632,3.632,3.631,3.631
EURILS,20260212,155600,3.631,3.631,3.631,3.631
EURILS,20260212,155700,3.632,3.632,3.632,3.632
EURILS,20260212,155800,3.632,3.634,3.632,3.634
EURILS,20260212,155900,3.634,3.635,3.634,3.635
EURILS,20260212,160000,3.636,3.638,3.636,3.638
EURILS,20260212,160100,3.638,3.638,3.637,3.637
EURILS,20260212,160200,3.638,3.638,3.637,3.637
EURILS,20260212,160300,3.636,3.636,3.635,3.635
EURILS,20260212,160400,3.634,3.634,3.634,3.634
EURILS,20260212,160500,3.633,3.635,3.633,3.635
EURILS,20260212,160600,3.636,3.636,3.635,3.636
EURILS,20260212,160700,3.635,3.635,3.635,3.635
EURILS,20260212,160800,3.635,3.635,3.635,3.635
EURILS,20260212,160900,3.636,3.636,3.636,3.636
EURILS,20260212,161000,3.637,3.638,3.637,3.638
EURILS,20260212,161100,3.639,3.640,3.638,3.638
EURILS,20260212,161200,3.638,3.638,3.638,3.638
EURILS,20260212,161300,3.638,3.638,3.638,3.638
EURILS,20260212,161400,3.637,3.637,3.636,3.636
EURILS,20260212,161500,3.635,3.635,3.635,3.635
EURILS,20260212,161600,3.635,3.636,3.635,3.636
EURILS,20260212,161700,3.635,3.636,3.635,3.636
EURILS,20260212,161800,3.636,3.636,3.636,3.636
EURILS,20260212,161900,3.635,3.635,3.635,3.635
EURILS,20260212,162000,3.634,3.634,3.633,3.633
EURILS,20260212,162100,3.632,3.633,3.632,3.633
EURILS,20260212,162200,3.632,3.632,3.631,3.632
EURILS,20260212,162300,3.633,3.634,3.633,3.634
EURILS,20260212,162400,3.634,3.634,3.632,3.632
EURILS,20260212,162500,3.631,3.631,3.630,3.631
EURILS,20260212,162600,3.630,3.630,3.630,3.630
EURILS,20260212,162700,3.629,3.630,3.629,3.630
EURILS,20260212,162800,3.630,3.630,3.630,3.630
EURILS,20260212,162900,3.631,3.632,3.631,3.632
EURILS,20260212,163000,3.633,3.633,3.632,3.632
EURILS,20260212,163100,3.633,3.633,3.633,3.633
EURILS,20260212,163200,3.633,3.633,3.633,3.633
EURILS,20260212,163300,3.633,3.634,3.633,3.634
EURILS,20260212,163400,3.635,3.636,3.635,3.636
EURILS,20260212,163500,3.635,3.635,3.635,3.635
EURILS,20260212,163600,3.636,3.636,3.636,3.636
EURILS,20260212,163700,3.635,3.635,3.635,3.635
EURILS,20260212,163800,3.636,3.636,3.635,3.635
EURILS,20260212,163900,3.636,3.636,3.635,3.635
EURILS,20260212,164000,3.635,3.635,3.635,3.635
EURILS,20260212,164100,3.635,3.637,3.635,3.637
EURILS,20260212,164200,3.637,3.637,3.637,3.637
EURILS,20260212,164300,3.637,3.639,3.637,3.639
EURILS,20260212,164400,3.640,3.640,3.640,3.640
EURILS,20260212,164500,3.640,3.641,3.640,3.641
EURILS,20260212,164600,3.641,3.641,3.641,3.641
EURILS,20260212,164700,3.641,3.641,3.640,3.640
EURILS,20260212,164800,3.640,3.641,3.639,3.640
EURILS,20260212,164900,3.639,3.639,3.638,3.638
EURILS,20260212,165000,3.638,3.638,3.638,3.638
EURILS,20260212,165100,3.638,3.638,3.638,3.638
EURILS,20260212,165200,3.637,3.638,3.637,3.638
EURILS,20260212,165300,3.638,3.638,3.638,3.638
EURILS,20260212,165400,3.639,3.639,3.638,3.639
EURILS,20260212,165500,3.639,3.639,3.639,3.639
EURILS,20260212,165600,3.639,3.639,3.639,3.639
EURILS,20260212,165700,3.638,3.640,3.638,3.640
EURILS,20260212,165800,3.641,3.641,3.639,3.639
EURILS,20260212,165900,3.640,3.640,3.640,3.640
EURILS,20260212,170000,3.640,3.640,3.640,3.640
EURILS,20260212,170100,3.640,3.640,3.640,3.640
EURILS,20260212,170200,3.640,3.640,3.640,3.640
EURILS,20260212,170300,3.640,3.641,3.639,3.639
EURILS,20260212,170400,3.640,3.640,3.640,3.640
EURILS,20260212,170500,3.641,3.641,3.641,3.641
EURILS,20260212,170600,3.641,3.641,3.641,3.641
EURILS,20260212,170700,3.641,3.641,3.641,3.641
EURILS,20260212,170800,3.641,3.641,3.641,3.641
EURILS,20260212,170900,3.641,3.641,3.641,3.641
EURILS,20260212,171000,3.641,3.641,3.641,3.641
EURILS,20260212,171100,3.640,3.640,3.640,3.640
EURILS,20260212,171200,3.640,3.640,3.639,3.639
EURILS,20260212,171300,3.638,3.639,3.637,3.638
EURILS,20260212,171400,3.637,3.638,3.636,3.636
EURILS,20260212,171500,3.635,3.635,3.635,3.635
EURILS,20260212,171600,3.635,3.635,3.634,3.634
EURILS,20260212,171700,3.635,3.635,3.634,3.635
EURILS,20260212,171800,3.634,3.634,3.634,3.634
EURILS,20260212,171900,3.634,3.635,3.634,3.635
EURILS,20260212,172000,3.635,3.635,3.635,3.635
EURILS,20260212,172100,3.635,3.635,3.635,3.635
EURILS,20260212,172200,3.635,3.635,3.635,3.635
EURILS,20260212,172300,3.635,3.635,3.635,3.635
EURILS,20260212,172400,3.634,3.635,3.634,3.635
EURILS,20260212,172500,3.634,3.634,3.634,3.634
EURILS,20260212,172600,3.633,3.634,3.633,3.634
EURILS,20260212,172700,3.633,3.634,3.633,3.634
EURILS,20260212,172800,3.635,3.635,3.634,3.634
EURILS,20260212,172900,3.633,3.634,3.633,3.633
EURILS,20260212,173000,3.633,3.634,3.633,3.634
EURILS,20260212,173100,3.633,3.634,3.633,3.634
EURILS,20260212,173200,3.634,3.634,3.634,3.634
EURILS,20260212,173300,3.634,3.635,3.634,3.635
EURILS,20260212,173400,3.634,3.634,3.634,3.634
EURILS,20260212,173500,3.635,3.635,3.635,3.635
EURILS,20260212,173600,3.635,3.635,3.635,3.635
EURILS,20260212,173700,3.634,3.634,3.634,3.634
EURILS,20260212,173800,3.635,3.635,3.634,3.634
EURILS,20260212,173900,3.635,3.635,3.635,3.635
EURILS,20260212,174000,3.635,3.636,3.635,3.636
EURILS,20260212,174100,3.636,3.637,3.636,3.636
EURILS,20260212,174200,3.635,3.637,3.635,3.637
EURILS,20260212,174300,3.637,3.637,3.637,3.637
EURILS,20260212,174400,3.637,3.637,3.637,3.637
EURILS,20260212,174500,3.637,3.637,3.637,3.637
EURILS,20260212,174600,3.636,3.636,3.636,3.636
EURILS,20260212,174700,3.637,3.637,3.636,3.636
EURILS,20260212,174800,3.636,3.636,3.635,3.635
EURILS,20260212,174900,3.635,3.635,3.634,3.635
EURILS,20260212,175000,3.634,3.634,3.634,3.634
EURILS,20260212,175100,3.635,3.635,3.635,3.635
EURILS,20260212,175200,3.635,3.635,3.635,3.635
EURILS,20260212,175300,3.635,3.635,3.634,3.635
EURILS,20260212,175400,3.635,3.635,3.635,3.635
EURILS,20260212,175500,3.634,3.634,3.634,3.634
EURILS,20260212,175600,3.634,3.634,3.634,3.634
EURILS,20260212,175700,3.634,3.634,3.633,3.633
EURILS,20260212,175800,3.634,3.635,3.634,3.635
EURILS,20260212,175900,3.635,3.635,3.635,3.635
EURILS,20260212,180000,3.634,3.635,3.634,3.635
EURILS,20260212,180100,3.634,3.635,3.634,3.635
EURILS,20260212,180200,3.635,3.635,3.634,3.634
EURILS,20260212,180300,3.634,3.634,3.634,3.634
EURILS,20260212,180400,3.634,3.634,3.634,3.634
EURILS,20260212,180500,3.635,3.635,3.634,3.634
EURILS,20260212,180600,3.633,3.633,3.632,3.632
EURILS,20260212,180700,3.633,3.634,3.633,3.634
EURILS,20260212,180800,3.634,3.634,3.634,3.634
EURILS,20260212,180900,3.633,3.633,3.633,3.633
EURILS,20260212,181000,3.634,3.634,3.634,3.634
EURILS,20260212,181100,3.634,3.634,3.634,3.634
EURILS,20260212,181200,3.634,3.634,3.633,3.634
EURILS,20260212,181300,3.633,3.634,3.633,3.634
EURILS,20260212,181400,3.633,3.634,3.633,3.634
EURILS,20260212,181500,3.634,3.634,3.634,3.634
EURILS,20260212,181600,3.634,3.634,3.634,3.634
EURILS,20260212,181700,3.635,3.636,3.635,3.636
EURILS,20260212,181800,3.636,3.636,3.635,3.635
EURILS,20260212,181900,3.635,3.635,3.635,3.635
EURILS,20260212,182000,3.636,3.636,3.635,3.635
EURILS,20260212,182100,3.635,3.636,3.635,3.636
EURILS,20260212,182200,3.637,3.637,3.637,3.637
EURILS,20260212,182300,3.637,3.637,3.637,3.637
EURILS,20260212,182400,3.636,3.636,3.636,3.636
EURILS,20260212,182500,3.636,3.636,3.635,3.635
EURILS,20260212,182600,3.635,3.635,3.635,3.635
EURILS,20260212,182700,3.636,3.636,3.636,3.636
EURILS,20260212,182800,3.636,3.636,3.636,3.636
EURILS,20260212,182900,3.636,3.636,3.636,3.636
EURILS,20260212,183000,3.636,3.636,3.635,3.635
EURILS,20260212,183100,3.635,3.635,3.634,3.635
EURILS,20260212,183200,3.634,3.634,3.634,3.634
EURILS,20260212,183300,3.634,3.634,3.634,3.634
EURILS,20260212,183400,3.634,3.635,3.634,3.635
EURILS,20260212,183500,3.635,3.635,3.635,3.635
EURILS,20260212,183600,3.635,3.635,3.635,3.635
EURILS,20260212,183700,3.635,3.635,3.635,3.635
EURILS,20260212,183800,3.634,3.634,3.634,3.634
EURILS,20260212,183900,3.634,3.634,3.634,3.634
EURILS,20260212,184000,3.634,3.634,3.634,3.634
EURILS,20260212,184100,3.634,3.634,3.634,3.634
EURILS,20260212,184200,3.634,3.634,3.634,3.634
EURILS,20260212,184300,3.633,3.634,3.633,3.634
EURILS,20260212,184400,3.633,3.633,3.633,3.633
EURILS,20260212,184500,3.633,3.634,3.633,3.634
EURILS,20260212,184600,3.633,3.634,3.633,3.633
EURILS,20260212,184700,3.634,3.634,3.633,3.633
EURILS,20260212,184800,3.634,3.634,3.634,3.634
EURILS,20260212,184900,3.634,3.634,3.634,3.634
EURILS,20260212,185000,3.634,3.634,3.634,3.634
EURILS,20260212,185100,3.633,3.633,3.633,3.633
EURILS,20260212,185200,3.633,3.634,3.633,3.634
EURILS,20260212,185300,3.633,3.634,3.633,3.634
EURILS,20260212,185400,3.634,3.634,3.634,3.634
EURILS,20260212,185500,3.633,3.634,3.633,3.634
EURILS,20260212,185600,3.633,3.633,3.633,3.633
EURILS,20260212,185700,3.633,3.633,3.633,3.633
EURILS,20260212,185800,3.633,3.633,3.633,3.633
EURILS,20260212,185900,3.633,3.633,3.633,3.633
EURILS,20260212,190000,3.633,3.634,3.633,3.634
EURILS,20260212,190100,3.634,3.634,3.634,3.634
EURILS,20260212,190200,3.634,3.634,3.634,3.634
EURILS,20260212,190300,3.635,3.635,3.634,3.634
EURILS,20260212,190400,3.634,3.634,3.634,3.634
EURILS,20260212,190500,3.634,3.635,3.634,3.635
EURILS,20260212,190600,3.634,3.635,3.634,3.635
EURILS,20260212,190700,3.635,3.635,3.635,3.635
EURILS,20260212,190800,3.634,3.634,3.634,3.634
EURILS,20260212,190900,3.634,3.634,3.633,3.634
EURILS,20260212,191000,3.634,3.634,3.634,3.634
EURILS,20260212,191100,3.633,3.634,3.633,3.634
EURILS,20260212,191200,3.634,3.634,3.634,3.634
EURILS,20260212,191300,3.633,3.633,3.633,3.633
EURILS,20260212,191400,3.633,3.633,3.633,3.633
EURILS,20260212,191500,3.633,3.633,3.632,3.633
EURILS,20260212,191600,3.633,3.633,3.633,3.633
EURILS,20260212,191700,3.633,3.633,3.633,3.633
EURILS,20260212,191800,3.632,3.632,3.632,3.632
EURILS,20260212,191900,3.632,3.632,3.632,3.632
EURILS,20260212,192000,3.632,3.632,3.632,3.632
EURILS,20260212,192100,3.632,3.632,3.632,3.632
EURILS,20260212,192200,3.632,3.632,3.632,3.632
EURILS,20260212,192300,3.632,3.632,3.631,3.631
EURILS,20260212,192400,3.631,3.631,3.631,3.631
EURILS,20260212,192500,3.631,3.631,3.631,3.631
EURILS,20260212,192600,3.631,3.631,3.631,3.631
EURILS,20260212,192700,3.632,3.632,3.632,3.632
EURILS,20260212,192800,3.632,3.632,3.632,3.632
EURILS,20260212,192900,3.632,3.632,3.632,3.632
EURILS,20260212,193000,3.632,3.632,3.632,3.632
EURILS,20260212,193100,3.632,3.632,3.632,3.632
EURILS,20260212,193200,3.632,3.632,3.632,3.632
EURILS,20260212,193300,3.632,3.632,3.632,3.632
EURILS,20260212,193400,3.632,3.632,3.632,3.632
EURILS,20260212,193500,3.632,3.632,3.632,3.632
EURILS,20260212,193600,3.632,3.632,3.632,3.632
EURILS,20260212,193700,3.632,3.632,3.632,3.632
EURILS,20260212,193800,3.632,3.632,3.632,3.632
EURILS,20260212,193900,3.632,3.632,3.632,3.632
EURILS,20260212,194000,3.632,3.632,3.632,3.632
EURILS,20260212,194100,3.632,3.632,3.632,3.632
EURILS,20260212,194200,3.632,3.632,3.632,3.632
EURILS,20260212,194300,3.632,3.632,3.632,3.632
EURILS,20260212,194400,3.632,3.632,3.632,3.632
EURILS,20260212,194500,3.632,3.632,3.632,3.632
EURILS,20260212,194600,3.632,3.632,3.632,3.632
EURILS,20260212,194700,3.632,3.633,3.632,3.632
EURILS,20260212,194800,3.632,3.632,3.632,3.632
EURILS,20260212,194900,3.632,3.633,3.632,3.633
EURILS,20260212,195000,3.632,3.632,3.632,3.632
EURILS,20260212,195100,3.633,3.633,3.633,3.633
EURILS,20260212,195200,3.632,3.633,3.632,3.633
EURILS,20260212,195300,3.633,3.633,3.633,3.633
EURILS,20260212,195400,3.633,3.633,3.633,3.633
EURILS,20260212,195500,3.633,3.633,3.633,3.633
EURILS,20260212,195600,3.633,3.633,3.633,3.633
EURILS,20260212,195700,3.634,3.634,3.633,3.633
EURILS,20260212,195800,3.633,3.633,3.633,3.633
EURILS,20260212,195900,3.633,3.633,3.633,3.633
EURILS,20260212,200000,3.633,3.633,3.633,3.633
EURILS,20260212,200100,3.633,3.633,3.633,3.633
EURILS,20260212,200200,3.633,3.633,3.633,3.633
EURILS,20260212,200300,3.632,3.632,3.632,3.632
EURILS,20260212,200400,3.632,3.632,3.632,3.632
EURILS,20260212,200500,3.632,3.632,3.632,3.632
EURILS,20260212,200600,3.633,3.633,3.633,3.633
EURILS,20260212,200700,3.633,3.633,3.633,3.633
EURILS,20260212,200800,3.633,3.633,3.633,3.633
EURILS,20260212,200900,3.633,3.633,3.633,3.633
EURILS,20260212,201000,3.633,3.633,3.633,3.633
EURILS,20260212,201100,3.633,3.633,3.633,3.633
EURILS,20260212,201200,3.633,3.633,3.633,3.633
EURILS,20260212,201300,3.633,3.633,3.633,3.633
EURILS,20260212,201400,3.633,3.633,3.633,3.633
EURILS,20260212,201500,3.633,3.633,3.633,3.633
EURILS,20260212,201600,3.633,3.633,3.633,3.633
EURILS,20260212,201700,3.633,3.633,3.633,3.633
EURILS,20260212,201800,3.633,3.634,3.633,3.634
EURILS,20260212,201900,3.634,3.634,3.634,3.634
EURILS,20260212,202000,3.634,3.634,3.634,3.634
EURILS,20260212,202100,3.634,3.634,3.634,3.634
EURILS,20260212,202200,3.634,3.634,3.634,3.634
EURILS,20260212,202300,3.634,3.634,3.634,3.634
EURILS,20260212,202400,3.634,3.634,3.634,3.634
EURILS,20260212,202500,3.634,3.634,3.634,3.634
EURILS,20260212,202600,3.634,3.634,3.634,3.634
EURILS,20260212,202700,3.634,3.634,3.634,3.634
EURILS,20260212,202800,3.634,3.634,3.634,3.634
EURILS,20260212,202900,3.634,3.634,3.634,3.634
EURILS,20260212,203000,3.634,3.634,3.634,3.634
EURILS,20260212,203100,3.634,3.634,3.634,3.634
EURILS,20260212,203200,3.634,3.634,3.634,3.634
EURILS,20260212,203300,3.634,3.634,3.634,3.634
EURILS,20260212,203400,3.635,3.635,3.635,3.635
EURILS,20260212,203500,3.635,3.635,3.635,3.635
EURILS,20260212,203600,3.635,3.635,3.635,3.635
EURILS,20260212,203700,3.635,3.635,3.635,3.635
EURILS,20260212,203800,3.634,3.634,3.634,3.634
EURILS,20260212,203900,3.634,3.634,3.634,3.634
EURILS,20260212,204000,3.634,3.634,3.634,3.634
EURILS,20260212,204100,3.634,3.634,3.634,3.634
EURILS,20260212,204200,3.634,3.634,3.634,3.634
EURILS,20260212,204300,3.634,3.634,3.634,3.634
EURILS,20260212,204400,3.634,3.634,3.634,3.634
EURILS,20260212,204500,3.634,3.634,3.634,3.634
EURILS,20260212,204600,3.634,3.634,3.633,3.633
EURILS,20260212,204700,3.633,3.633,3.633,3.633
EURILS,20260212,204800,3.633,3.633,3.633,3.633
EURILS,20260212,204900,3.633,3.633,3.633,3.633
EURILS,20260212,205000,3.633,3.633,3.633,3.633
EURILS,20260212,205100,3.634,3.634,3.634,3.634
EURILS,20260212,205200,3.634,3.634,3.634,3.634
EURILS,20260212,205300,3.635,3.635,3.635,3.635
EURILS,20260212,205400,3.635,3.635,3.635,3.635
EURILS,20260212,205500,3.635,3.635,3.635,3.635
EURILS,20260212,205600,3.635,3.635,3.635,3.635
EURILS,20260212,205700,3.635,3.635,3.635,3.635
EURILS,20260212,205800,3.635,3.635,3.635,3.635
EURILS,20260212,205900,3.635,3.635,3.635,3.635
EURILS,20260212,210000,3.635,3.635,3.635,3.635
EURILS,20260212,210100,3.635,3.635,3.635,3.635
EURILS,20260212,210200,3.635,3.635,3.635,3.635
EURILS,20260212,210300,3.635,3.635,3.635,3.635
EURILS,20260212,210400,3.635,3.635,3.635,3.635
EURILS,20260212,210500,3.635,3.635,3.635,3.635
EURILS,20260212,210600,3.635,3.635,3.635,3.635
EURILS,20260212,210700,3.635,3.635,3.635,3.635
EURILS,20260212,210800,3.635,3.635,3.635,3.635
EURILS,20260212,210900,3.635,3.635,3.635,3.635
EURILS,20260212,211000,3.635,3.635,3.635,3.635
EURILS,20260212,211100,3.635,3.635,3.635,3.635
EURILS,20260212,211200,3.635,3.635,3.634,3.634
EURILS,20260212,211300,3.634,3.634,3.634,3.634
EURILS,20260212,211400,3.634,3.634,3.634,3.634
EURILS,20260212,211500,3.634,3.634,3.634,3.634
EURILS,20260212,211600,3.634,3.634,3.634,3.634
EURILS,20260212,211700,3.634,3.635,3.634,3.635
EURILS,20260212,211800,3.635,3.635,3.635,3.635
EURILS,20260212,211900,3.634,3.634,3.634,3.634
EURILS,20260212,212000,3.634,3.635,3.634,3.635
EURILS,20260212,212100,3.634,3.635,3.634,3.635
EURILS,20260212,212200,3.634,3.634,3.634,3.634
EURILS,20260212,212300,3.634,3.634,3.634,3.634
EURILS,20260212,212400,3.634,3.634,3.634,3.634
EURILS,20260212,212500,3.634,3.634,3.634,3.634
EURILS,20260212,212600,3.634,3.634,3.634,3.634
EURILS,20260212,212700,3.634,3.634,3.634,3.634
EURILS,20260212,212800,3.634,3.634,3.634,3.634
EURILS,20260212,212900,3.634,3.634,3.634,3.634
EURILS,20260212,213000,3.634,3.634,3.634,3.634
EURILS,20260212,213100,3.634,3.634,3.634,3.634
EURILS,20260212,213200,3.633,3.633,3.633,3.633
EURILS,20260212,213300,3.633,3.633,3.633,3.633
EURILS,20260212,213400,3.633,3.633,3.633,3.633
EURILS,20260212,213500,3.633,3.633,3.633,3.633
EURILS,20260212,213600,3.633,3.634,3.633,3.634
EURILS,20260212,213700,3.634,3.634,3.634,3.634
EURILS,20260212,213800,3.634,3.634,3.634,3.634
EURILS,20260212,213900,3.634,3.634,3.634,3.634
EURILS,20260212,214000,3.634,3.634,3.634,3.634
EURILS,20260212,214100,3.634,3.634,3.634,3.634
EURILS,20260212,214200,3.635,3.635,3.635,3.635
EURILS,20260212,214300,3.635,3.635,3.635,3.635
EURILS,20260212,214400,3.634,3.635,3.634,3.635
EURILS,20260212,214500,3.635,3.635,3.635,3.635
EURILS,20260212,214600,3.635,3.635,3.635,3.635
EURILS,20260212,214700,3.635,3.635,3.635,3.635
EURILS,20260212,214800,3.635,3.635,3.635,3.635
EURILS,20260212,214900,3.634,3.634,3.634,3.634
EURILS,20260212,215000,3.634,3.635,3.634,3.635
EURILS,20260212,215100,3.635,3.635,3.635,3.635
EURILS,20260212,215200,3.635,3.635,3.635,3.635
EURILS,20260212,215300,3.635,3.635,3.635,3.635
EURILS,20260212,215400,3.635,3.635,3.635,3.635
EURILS,20260212,215500,3.635,3.635,3.635,3.635
EURILS,20260212,215600,3.635,3.635,3.635,3.635
EURILS,20260212,215700,3.635,3.635,3.635,3.635
EURILS,20260212,215800,3.635,3.635,3.635,3.635
EURILS,20260212,215900,3.635,3.635,3.635,3.635
EURILS,20260212,220000,3.635,3.635,3.635,3.635
EURILS,20260212,220100,3.635,3.635,3.635,3.635
EURILS,20260212,220200,3.635,3.635,3.635,3.635
EURILS,20260212,220300,3.635,3.635,3.635,3.635
EURILS,20260212,220400,3.635,3.635,3.635,3.635
EURILS,20260212,220500,3.635,3.635,3.635,3.635
EURILS,20260212,220600,3.635,3.635,3.635,3.635
EURILS,20260212,220700,3.635,3.635,3.635,3.635
EURILS,20260212,220800,3.635,3.635,3.635,3.635
EURILS,20260212,220900,3.635,3.635,3.635,3.635
EURILS,20260212,221000,3.635,3.635,3.635,3.635
EURILS,20260212,221100,3.635,3.635,3.635,3.635
EURILS,20260212,221200,3.635,3.635,3.635,3.635
EURILS,20260212,221300,3.635,3.635,3.635,3.635
EURILS,20260212,221400,3.635,3.635,3.635,3.635
EURILS,20260212,221500,3.635,3.635,3.635,3.635
EURILS,20260212,221600,3.635,3.635,3.635,3.635
EURILS,20260212,221700,3.635,3.635,3.635,3.635
EURILS,20260212,221800,3.635,3.635,3.635,3.635
EURILS,20260212,221900,3.635,3.635,3.635,3.635
EURILS,20260212,222000,3.635,3.635,3.635,3.635
EURILS,20260212,222100,3.636,3.636,3.636,3.636
EURILS,20260212,222200,3.636,3.636,3.636,3.636
EURILS,20260212,222300,3.636,3.636,3.636,3.636
EURILS,20260212,222400,3.636,3.636,3.636,3.636
EURILS,20260212,222500,3.636,3.636,3.636,3.636
EURILS,20260212,222600,3.636,3.636,3.636,3.636
EURILS,20260212,222700,3.636,3.636,3.635,3.635
EURILS,20260212,222800,3.635,3.635,3.635,3.635
EURILS,20260212,222900,3.635,3.635,3.635,3.635
EURILS,20260212,223000,3.635,3.635,3.635,3.635
EURILS,20260212,223100,3.635,3.635,3.635,3.635
EURILS,20260212,223200,3.635,3.635,3.635,3.635
EURILS,20260212,223300,3.635,3.635,3.635,3.635
EURILS,20260212,223400,3.635,3.635,3.635,3.635
EURILS,20260212,223500,3.635,3.635,3.635,3.635
EURILS,20260212,223600,3.635,3.635,3.635,3.635
EURILS,20260212,223700,3.635,3.635,3.635,3.635
EURILS,20260212,223800,3.635,3.635,3.635,3.635
EURILS,20260212,223900,3.635,3.635,3.635,3.635
EURILS,20260212,224000,3.635,3.635,3.635,3.635
EURILS,20260212,224100,3.635,3.635,3.635,3.635
EURILS,20260212,224200,3.635,3.635,3.635,3.635
EURILS,20260212,224300,3.635,3.635,3.635,3.635
EURILS,20260212,224400,3.635,3.635,3.635,3.635
EURILS,20260212,224500,3.635,3.635,3.635,3.635
EURILS,20260212,224600,3.635,3.635,3.635,3.635
EURILS,20260212,224700,3.635,3.635,3.635,3.635
EURILS,20260212,224800,3.635,3.635,3.635,3.635
EURILS,20260212,224900,3.635,3.635,3.635,3.635
EURILS,20260212,225000,3.635,3.635,3.635,3.635
EURILS,20260212,225100,3.635,3.635,3.635,3.635
EURILS,20260212,225200,3.635,3.635,3.635,3.635
EURILS,20260212,225300,3.635,3.635,3.635,3.635
EURILS,20260212,225400,3.635,3.635,3.635,3.635
EURILS,20260212,225500,3.635,3.635,3.635,3.635
EURILS,20260212,225600,3.635,3.635,3.635,3.635
EURILS,20260212,225700,3.635,3.635,3.635,3.635
EURILS,20260212,225800,3.636,3.636,3.635,3.635
EURILS,20260212,225900,3.636,3.636,3.635,3.635
EURILS,20260212,230000,3.635,3.635,3.635,3.635
EURILS,20260212,230100,3.635,3.635,3.635,3.635
EURILS,20260212,230200,3.635,3.635,3.635,3.635
EURILS,20260212,230300,3.635,3.635,3.635,3.635
EURILS,20260212,230400,3.635,3.635,3.635,3.635
EURILS,20260212,230500,3.635,3.635,3.635,3.635
EURILS,20260212,230600,3.635,3.635,3.635,3.635
EURILS,20260212,230700,3.635,3.635,3.635,3.635
EURILS,20260212,230800,3.635,3.635,3.635,3.635
EURILS,20260212,230900,3.635,3.635,3.635,3.635
EURILS,20260212,231000,3.634,3.634,3.634,3.634
EURILS,20260212,231100,3.634,3.634,3.634,3.634
EURILS,20260212,231200,3.634,3.634,3.634,3.634
EURILS,20260212,231300,3.634,3.634,3.634,3.634
EURILS,20260212,231400,3.634,3.634,3.634,3.634
EURILS,20260212,231500,3.634,3.634,3.634,3.634
EURILS,20260212,231600,3.634,3.634,3.634,3.634
EURILS,20260212,231700,3.634,3.634,3.634,3.634
EURILS,20260212,231800,3.634,3.634,3.634,3.634
EURILS,20260212,231900,3.634,3.634,3.634,3.634
EURILS,20260212,232000,3.634,3.634,3.634,3.634
EURILS,20260212,232100,3.634,3.635,3.634,3.635
EURILS,20260212,232200,3.635,3.635,3.635,3.635
EURILS,20260212,232300,3.635,3.635,3.635,3.635
EURILS,20260212,232400,3.635,3.635,3.635,3.635
EURILS,20260212,232500,3.635,3.635,3.635,3.635
EURILS,20260212,232600,3.635,3.635,3.635,3.635
EURILS,20260212,232700,3.635,3.635,3.635,3.635
EURILS,20260212,232800,3.635,3.635,3.635,3.635
EURILS,20260212,232900,3.635,3.635,3.635,3.635
EURILS,20260212,233000,3.635,3.635,3.635,3.635
EURILS,20260212,233100,3.635,3.635,3.635,3.635
EURILS,20260212,233200,3.635,3.635,3.635,3.635
EURILS,20260212,233300,3.635,3.635,3.635,3.635
EURILS,20260212,233400,3.635,3.635,3.635,3.635
EURILS,20260212,233500,3.635,3.635,3.635,3.635
EURILS,20260212,233600,3.635,3.635,3.635,3.635
EURILS,20260212,233700,3.635,3.635,3.635,3.635
EURILS,20260212,233800,3.635,3.635,3.635,3.635
EURILS,20260212,233900,3.635,3.635,3.635,3.635
EURILS,20260212,234000,3.635,3.635,3.635,3.635
EURILS,20260212,234100,3.635,3.635,3.635,3.635
EURILS,20260212,234200,3.635,3.635,3.635,3.635
EURILS,20260212,234300,3.635,3.635,3.635,3.635
EURILS,20260212,234400,3.635,3.635,3.635,3.635
EURILS,20260212,234500,3.635,3.635,3.635,3.635
EURILS,20260212,234600,3.635,3.635,3.635,3.635
EURILS,20260212,234700,3.635,3.635,3.635,3.635
EURILS,20260212,234800,3.634,3.634,3.634,3.634
EURILS,20260212,234900,3.634,3.634,3.634,3.634
EURILS,20260212,235000,3.634,3.634,3.634,3.634
EURILS,20260212,235100,3.634,3.634,3.634,3.634
EURILS,20260212,235200,3.634,3.634,3.634,3.634
EURILS,20260212,235300,3.634,3.634,3.634,3.634
EURILS,20260212,235400,3.634,3.634,3.634,3.634
EURILS,20260212,235500,3.634,3.634,3.634,3.634
EURILS,20260212,235600,3.634,3.635,3.634,3.635
EURILS,20260212,235700,3.635,3.635,3.635,3.635
EURILS,20260212,235800,3.635,3.635,3.635,3.635
EURILS,20260212,235900,3.635,3.635,3.635,3.635
EURILS,20260213,000000,3.635,3.635,3.635,3.635
EURNOK,20260212,000100,11.261,11.262,11.261,11.262
EURNOK,20260212,000200,11.261,11.262,11.261,11.262
EURNOK,20260212,000300,11.261,11.261,11.260,11.260
EURNOK,20260212,000400,11.260,11.260,11.260,11.260
EURNOK,20260212,000500,11.260,11.260,11.260,11.260
EURNOK,20260212,000600,11.261,11.261,11.260,11.260
EURNOK,20260212,000700,11.261,11.261,11.260,11.261
EURNOK,20260212,000800,11.260,11.261,11.260,11.261
EURNOK,20260212,000900,11.261,11.261,11.261,11.261
EURNOK,20260212,001000,11.261,11.261,11.261,11.261
EURNOK,20260212,001100,11.261,11.261,11.260,11.261
EURNOK,20260212,001200,11.260,11.261,11.260,11.261
EURNOK,20260212,001300,11.260,11.261,11.260,11.261
EURNOK,20260212,001400,11.260,11.261,11.260,11.261
EURNOK,20260212,001500,11.261,11.261,11.260,11.260
EURNOK,20260212,001600,11.259,11.260,11.259,11.260
EURNOK,20260212,001700,11.259,11.259,11.259,11.259
EURNOK,20260212,001800,11.259,11.260,11.258,11.260
EURNOK,20260212,001900,11.259,11.260,11.259,11.260
EURNOK,20260212,002000,11.260,11.260,11.260,11.260
EURNOK,20260212,002100,11.261,11.261,11.260,11.261
EURNOK,20260212,002200,11.260,11.261,11.260,11.261
EURNOK,20260212,002300,11.261,11.261,11.260,11.260
EURNOK,20260212,002400,11.261,11.261,11.260,11.260
EURNOK,20260212,002500,11.260,11.261,11.260,11.261
EURNOK,20260212,002600,11.262,11.262,11.262,11.262
EURNOK,20260212,002700,11.262,11.262,11.262,11.262
EURNOK,20260212,002800,11.262,11.262,11.261,11.261
EURNOK,20260212,002900,11.262,11.262,11.261,11.262
EURNOK,20260212,003000,11.261,11.263,11.261,11.263
EURNOK,20260212,003100,11.262,11.264,11.262,11.264
EURNOK,20260212,003200,11.263,11.264,11.263,11.264
EURNOK,20260212,003300,11.264,11.264,11.264,11.264
EURNOK,20260212,003400,11.264,11.264,11.262,11.262
EURNOK,20260212,003500,11.263,11.263,11.262,11.262
EURNOK,20260212,003600,11.262,11.262,11.262,11.262
EURNOK,20260212,003700,11.262,11.262,11.262,11.262
EURNOK,20260212,003800,11.263,11.264,11.263,11.264
EURNOK,20260212,003900,11.264,11.264,11.262,11.262
EURNOK,20260212,004000,11.263,11.264,11.263,11.264
EURNOK,20260212,004100,11.263,11.264,11.263,11.263
EURNOK,20260212,004200,11.262,11.263,11.262,11.263
EURNOK,20260212,004300,11.264,11.265,11.262,11.263
EURNOK,20260212,004400,11.262,11.263,11.262,11.262
EURNOK,20260212,004500,11.263,11.263,11.262,11.262
EURNOK,20260212,004600,11.263,11.263,11.262,11.263
EURNOK,20260212,004700,11.262,11.262,11.261,11.261
EURNOK,20260212,004800,11.262,11.262,11.260,11.261
EURNOK,20260212,004900,11.260,11.262,11.260,11.262
EURNOK,20260212,005000,11.261,11.262,11.260,11.262
EURNOK,20260212,005100,11.261,11.262,11.261,11.261
EURNOK,20260212,005200,11.261,11.261,11.261,11.261
EURNOK,20260212,005300,11.262,11.262,11.261,11.262
EURNOK,20260212,005400,11.263,11.263,11.261,11.262
EURNOK,20260212,005500,11.261,11.262,11.261,11.262
EURNOK,20260212,005600,11.262,11.262,11.261,11.261
EURNOK,20260212,005700,11.262,11.262,11.261,11.262
EURNOK,20260212,005800,11.261,11.262,11.261,11.262
EURNOK,20260212,005900,11.262,11.262,11.262,11.262
EURNOK,20260212,010000,11.261,11.262,11.261,11.261
EURNOK,20260212,010100,11.261,11.261,11.261,11.261
EURNOK,20260212,010200,11.262,11.262,11.262,11.262
EURNOK,20260212,010300,11.263,11.263,11.262,11.262
EURNOK,20260212,010400,11.262,11.263,11.262,11.262
EURNOK,20260212,010500,11.263,11.263,11.262,11.262
EURNOK,20260212,010600,11.263,11.263,11.262,11.263
EURNOK,20260212,010700,11.262,11.263,11.262,11.263
EURNOK,20260212,010800,11.262,11.262,11.262,11.262
EURNOK,20260212,010900,11.262,11.262,11.262,11.262
EURNOK,20260212,011000,11.261,11.261,11.261,11.261
EURNOK,20260212,011100,11.261,11.261,11.261,11.261
EURNOK,20260212,011200,11.261,11.262,11.261,11.262
EURNOK,20260212,011300,11.261,11.261,11.261,11.261
EURNOK,20260212,011400,11.261,11.261,11.261,11.261
EURNOK,20260212,011500,11.261,11.262,11.261,11.262
EURNOK,20260212,011600,11.261,11.263,11.261,11.263
EURNOK,20260212,011700,11.263,11.263,11.263,11.263
EURNOK,20260212,011800,11.264,11.264,11.263,11.264
EURNOK,20260212,011900,11.263,11.263,11.263,11.263
EURNOK,20260212,012000,11.264,11.265,11.264,11.264
EURNOK,20260212,012100,11.265,11.265,11.265,11.265
EURNOK,20260212,012200,11.265,11.265,11.265,11.265
EURNOK,20260212,012300,11.266,11.267,11.266,11.267
EURNOK,20260212,012400,11.268,11.268,11.267,11.268
EURNOK,20260212,012500,11.268,11.268,11.268,11.268
EURNOK,20260212,012600,11.268,11.268,11.267,11.267
EURNOK,20260212,012700,11.268,11.268,11.268,11.268
EURNOK,20260212,012800,11.268,11.268,11.267,11.267
EURNOK,20260212,012900,11.268,11.268,11.267,11.267
EURNOK,20260212,013000,11.266,11.267,11.266,11.267
EURNOK,20260212,013100,11.267,11.267,11.267,11.267
EURNOK,20260212,013200,11.266,11.267,11.266,11.267
EURNOK,20260212,013300,11.266,11.266,11.266,11.266
EURNOK,20260212,013400,11.266,11.266,11.266,11.266
EURNOK,20260212,013500,11.266,11.267,11.266,11.267
EURNOK,20260212,013600,11.267,11.267,11.267,11.267
EURNOK,20260212,013700,11.267,11.267,11.267,11.267
EURNOK,20260212,013800,11.268,11.268,11.268,11.268
EURNOK,20260212,013900,11.267,11.267,11.267,11.267
EURNOK,20260212,014000,11.267,11.268,11.267,11.267
EURNOK,20260212,014100,11.268,11.268,11.267,11.268
EURNOK,20260212,014200,11.267,11.268,11.267,11.268
EURNOK,20260212,014300,11.267,11.268,11.267,11.268
EURNOK,20260212,014400,11.268,11.268,11.268,11.268
EURNOK,20260212,014500,11.267,11.268,11.267,11.267
EURNOK,20260212,014600,11.267,11.267,11.267,11.267
EURNOK,20260212,014700,11.267,11.267,11.267,11.267
EURNOK,20260212,014800,11.268,11.268,11.267,11.268
EURNOK,20260212,014900,11.267,11.268,11.267,11.268
EURNOK,20260212,015000,11.268,11.268,11.268,11.268
EURNOK,20260212,015100,11.268,11.268,11.268,11.268
EURNOK,20260212,015200,11.268,11.268,11.268,11.268
EURNOK,20260212,015300,11.269,11.269,11.267,11.267
EURNOK,20260212,015400,11.268,11.268,11.267,11.267
EURNOK,20260212,015500,11.268,11.268,11.267,11.267
EURNOK,20260212,015600,11.266,11.266,11.266,11.266
EURNOK,20260212,015700,11.267,11.267,11.265,11.265
EURNOK,20260212,015800,11.266,11.266,11.266,11.266
EURNOK,20260212,015900,11.266,11.267,11.266,11.267
EURNOK,20260212,020000,11.267,11.267,11.267,11.267
EURNOK,20260212,020100,11.268,11.268,11.268,11.268
EURNOK,20260212,020200,11.268,11.268,11.268,11.268
EURNOK,20260212,020300,11.268,11.268,11.266,11.266
EURNOK,20260212,020400,11.267,11.267,11.267,11.267
EURNOK,20260212,020500,11.267,11.267,11.267,11.267
EURNOK,20260212,020600,11.267,11.267,11.267,11.267
EURNOK,20260212,020700,11.267,11.267,11.267,11.267
EURNOK,20260212,020800,11.267,11.267,11.267,11.267
EURNOK,20260212,020900,11.267,11.267,11.267,11.267
EURNOK,20260212,021000,11.266,11.266,11.266,11.266
EURNOK,20260212,021100,11.267,11.267,11.266,11.267
EURNOK,20260212,021200,11.267,11.267,11.266,11.266
EURNOK,20260212,021300,11.265,11.265,11.265,11.265
EURNOK,20260212,021400,11.265,11.265,11.265,11.265
EURNOK,20260212,021500,11.265,11.265,11.265,11.265
EURNOK,20260212,021600,11.265,11.265,11.264,11.264
EURNOK,20260212,021700,11.264,11.264,11.264,11.264
EURNOK,20260212,021800,11.264,11.264,11.264,11.264
EURNOK,20260212,021900,11.263,11.263,11.263,11.263
EURNOK,20260212,022000,11.264,11.264,11.262,11.262
EURNOK,20260212,022100,11.262,11.262,11.262,11.262
EURNOK,20260212,022200,11.262,11.262,11.262,11.262
EURNOK,20260212,022300,11.262,11.262,11.262,11.262
EURNOK,20260212,022400,11.261,11.261,11.261,11.261
EURNOK,20260212,022500,11.261,11.261,11.261,11.261
EURNOK,20260212,022600,11.261,11.261,11.261,11.261
EURNOK,20260212,022700,11.261,11.261,11.260,11.260
EURNOK,20260212,022800,11.261,11.261,11.259,11.259
EURNOK,20260212,022900,11.259,11.259,11.259,11.259
EURNOK,20260212,023000,11.259,11.259,11.259,11.259
EURNOK,20260212,023100,11.259,11.259,11.259,11.259
EURNOK,20260212,023200,11.258,11.259,11.258,11.259
EURNOK,20260212,023300,11.258,11.258,11.258,11.258
EURNOK,20260212,023400,11.258,11.258,11.258,11.258
EURNOK,20260212,023500,11.258,11.258,11.258,11.258
EURNOK,20260212,023600,11.258,11.258,11.258,11.258
EURNOK,20260212,023700,11.258,11.258,11.258,11.258
EURNOK,20260212,023800,11.258,11.259,11.258,11.258
EURNOK,20260212,023900,11.259,11.259,11.258,11.258
EURNOK,20260212,024000,11.257,11.258,11.257,11.258
EURNOK,20260212,024100,11.258,11.258,11.257,11.257
EURNOK,20260212,024200,11.258,11.258,11.257,11.257
EURNOK,20260212,024300,11.258,11.258,11.256,11.256
EURNOK,20260212,024400,11.255,11.255,11.255,11.255
EURNOK,20260212,024500,11.255,11.255,11.255,11.255
EURNOK,20260212,024600,11.255,11.255,11.255,11.255
EURNOK,20260212,024700,11.255,11.255,11.255,11.255
EURNOK,20260212,024800,11.255,11.255,11.255,11.255
EURNOK,20260212,024900,11.255,11.255,11.255,11.255
EURNOK,20260212,025000,11.255,11.255,11.255,11.255
EURNOK,20260212,025100,11.255,11.255,11.255,11.255
EURNOK,20260212,025200,11.255,11.255,11.254,11.254
EURNOK,20260212,025300,11.253,11.254,11.253,11.254
EURNOK,20260212,025400,11.253,11.253,11.253,11.253
EURNOK,20260212,025500,11.252,11.252,11.251,11.251
EURNOK,20260212,025600,11.251,11.251,11.251,11.251
EURNOK,20260212,025700,11.250,11.250,11.250,11.250
EURNOK,20260212,025800,11.250,11.250,11.249,11.250
EURNOK,20260212,025900,11.249,11.249,11.249,11.249
EURNOK,20260212,030000,11.250,11.250,11.249,11.249
EURNOK,20260212,030100,11.248,11.248,11.247,11.248
EURNOK,20260212,030200,11.248,11.249,11.248,11.249
EURNOK,20260212,030300,11.248,11.248,11.248,11.248
EURNOK,20260212,030400,11.248,11.249,11.248,11.248
EURNOK,20260212,030500,11.249,11.249,11.248,11.249
EURNOK,20260212,030600,11.248,11.249,11.248,11.249
EURNOK,20260212,030700,11.248,11.248,11.248,11.248
EURNOK,20260212,030800,11.247,11.247,11.246,11.246
EURNOK,20260212,030900,11.245,11.246,11.245,11.246
EURNOK,20260212,031000,11.245,11.245,11.245,11.245
EURNOK,20260212,031100,11.244,11.245,11.244,11.245
EURNOK,20260212,031200,11.245,11.245,11.245,11.245
EURNOK,20260212,031300,11.245,11.245,11.245,11.245
EURNOK,20260212,031400,11.244,11.244,11.244,11.244
EURNOK,20260212,031500,11.245,11.245,11.245,11.245
EURNOK,20260212,031600,11.245,11.245,11.245,11.245
EURNOK,20260212,031700,11.245,11.245,11.245,11.245
EURNOK,20260212,031800,11.245,11.246,11.245,11.246
EURNOK,20260212,031900,11.246,11.246,11.246,11.246
EURNOK,20260212,032000,11.246,11.246,11.246,11.246
EURNOK,20260212,032100,11.246,11.246,11.246,11.246
EURNOK,20260212,032200,11.246,11.246,11.246,11.246
EURNOK,20260212,032300,11.245,11.246,11.245,11.246
EURNOK,20260212,032400,11.245,11.245,11.245,11.245
EURNOK,20260212,032500,11.245,11.245,11.244,11.245
EURNOK,20260212,032600,11.246,11.247,11.246,11.247
EURNOK,20260212,032700,11.246,11.246,11.246,11.246
EURNOK,20260212,032800,11.246,11.247,11.246,11.247
EURNOK,20260212,032900,11.247,11.247,11.247,11.247
EURNOK,20260212,033000,11.247,11.247,11.247,11.247
EURNOK,20260212,033100,11.247,11.247,11.247,11.247
EURNOK,20260212,033200,11.246,11.246,11.246,11.246
EURNOK,20260212,033300,11.246,11.246,11.246,11.246
EURNOK,20260212,033400,11.246,11.246,11.246,11.246
EURNOK,20260212,033500,11.246,11.246,11.246,11.246
EURNOK,20260212,033600,11.246,11.247,11.246,11.247
EURNOK,20260212,033700,11.247,11.247,11.247,11.247
EURNOK,20260212,033800,11.247,11.247,11.247,11.247
EURNOK,20260212,033900,11.248,11.248,11.248,11.248
EURNOK,20260212,034000,11.248,11.248,11.248,11.248
EURNOK,20260212,034100,11.248,11.248,11.248,11.248
EURNOK,20260212,034200,11.247,11.248,11.247,11.248
EURNOK,20260212,034300,11.248,11.248,11.248,11.248
EURNOK,20260212,034400,11.248,11.248,11.248,11.248
EURNOK,20260212,034500,11.248,11.248,11.248,11.248
EURNOK,20260212,034600,11.248,11.249,11.248,11.249
EURNOK,20260212,034700,11.248,11.248,11.248,11.248
EURNOK,20260212,034800,11.248,11.248,11.248,11.248
EURNOK,20260212,034900,11.249,11.249,11.249,11.249
EURNOK,20260212,035000,11.248,11.248,11.248,11.248
EURNOK,20260212,035100,11.248,11.248,11.248,11.248
EURNOK,20260212,035200,11.248,11.248,11.248,11.248
EURNOK,20260212,035300,11.248,11.248,11.248,11.248
EURNOK,20260212,035400,11.248,11.249,11.248,11.249
EURNOK,20260212,035500,11.248,11.248,11.248,11.248
EURNOK,20260212,035600,11.248,11.248,11.248,11.248
EURNOK,20260212,035700,11.248,11.248,11.248,11.248
EURNOK,20260212,035800,11.248,11.248,11.248,11.248
EURNOK,20260212,035900,11.248,11.248,11.248,11.248
EURNOK,20260212,040000,11.248,11.248,11.248,11.248
EURNOK,20260212,040100,11.248,11.248,11.247,11.247
EURNOK,20260212,040200,11.247,11.248,11.247,11.248
EURNOK,20260212,040300,11.248,11.248,11.248,11.248
EURNOK,20260212,040400,11.248,11.248,11.247,11.248
EURNOK,20260212,040500,11.247,11.247,11.247,11.247
EURNOK,20260212,040600,11.247,11.247,11.247,11.247
EURNOK,20260212,040700,11.247,11.247,11.247,11.247
EURNOK,20260212,040800,11.247,11.247,11.246,11.246
EURNOK,20260212,040900,11.247,11.247,11.247,11.247
EURNOK,20260212,041000,11.246,11.246,11.246,11.246
EURNOK,20260212,041100,11.246,11.246,11.246,11.246
EURNOK,20260212,041200,11.246,11.246,11.246,11.246
EURNOK,20260212,041300,11.246,11.246,11.246,11.246
EURNOK,20260212,041400,11.246,11.246,11.246,11.246
EURNOK,20260212,041500,11.246,11.246,11.246,11.246
EURNOK,20260212,041600,11.246,11.246,11.246,11.246
EURNOK,20260212,041700,11.246,11.246,11.245,11.246
EURNOK,20260212,041800,11.245,11.246,11.245,11.246
EURNOK,20260212,041900,11.246,11.246,11.246,11.246
EURNOK,20260212,042000,11.246,11.246,11.246,11.246
EURNOK,20260212,042100,11.246,11.246,11.246,11.246
EURNOK,20260212,042200,11.245,11.246,11.245,11.245
EURNOK,20260212,042300,11.245,11.245,11.245,11.245
EURNOK,20260212,042400,11.246,11.246,11.246,11.246
EURNOK,20260212,042500,11.246,11.246,11.246,11.246
EURNOK,20260212,042600,11.246,11.246,11.246,11.246
EURNOK,20260212,042700,11.246,11.246,11.246,11.246
EURNOK,20260212,042800,11.246,11.246,11.246,11.246
EURNOK,20260212,042900,11.246,11.246,11.246,11.246
EURNOK,20260212,043000,11.246,11.246,11.246,11.246
EURNOK,20260212,043100,11.246,11.247,11.246,11.246
EURNOK,20260212,043200,11.246,11.246,11.246,11.246
EURNOK,20260212,043300,11.247,11.247,11.246,11.246
EURNOK,20260212,043400,11.246,11.246,11.246,11.246
EURNOK,20260212,043500,11.246,11.246,11.246,11.246
EURNOK,20260212,043600,11.246,11.246,11.245,11.246
EURNOK,20260212,043700,11.245,11.245,11.245,11.245
EURNOK,20260212,043800,11.246,11.246,11.246,11.246
EURNOK,20260212,043900,11.246,11.246,11.246,11.246
EURNOK,20260212,044000,11.245,11.246,11.245,11.245
EURNOK,20260212,044100,11.246,11.246,11.245,11.246
EURNOK,20260212,044200,11.246,11.246,11.246,11.246
EURNOK,20260212,044300,11.246,11.246,11.246,11.246
EURNOK,20260212,044400,11.246,11.246,11.246,11.246
EURNOK,20260212,044500,11.246,11.246,11.246,11.246
EURNOK,20260212,044600,11.246,11.246,11.246,11.246
EURNOK,20260212,044700,11.246,11.246,11.246,11.246
EURNOK,20260212,044800,11.246,11.246,11.246,11.246
EURNOK,20260212,044900,11.246,11.246,11.246,11.246
EURNOK,20260212,045000,11.245,11.246,11.245,11.245
EURNOK,20260212,045100,11.246,11.246,11.246,11.246
EURNOK,20260212,045200,11.246,11.246,11.246,11.246
EURNOK,20260212,045300,11.245,11.246,11.245,11.246
EURNOK,20260212,045400,11.246,11.246,11.246,11.246
EURNOK,20260212,045500,11.245,11.246,11.245,11.246
EURNOK,20260212,045600,11.245,11.246,11.245,11.246
EURNOK,20260212,045700,11.246,11.246,11.246,11.246
EURNOK,20260212,045800,11.246,11.246,11.245,11.245
EURNOK,20260212,045900,11.246,11.246,11.246,11.246
EURNOK,20260212,050000,11.246,11.246,11.245,11.245
EURNOK,20260212,050100,11.245,11.246,11.245,11.246
EURNOK,20260212,050200,11.246,11.246,11.246,11.246
EURNOK,20260212,050300,11.246,11.246,11.246,11.246
EURNOK,20260212,050400,11.247,11.247,11.245,11.245
EURNOK,20260212,050500,11.244,11.244,11.244,11.244
EURNOK,20260212,050600,11.243,11.244,11.243,11.243
EURNOK,20260212,050700,11.244,11.244,11.243,11.243
EURNOK,20260212,050800,11.243,11.243,11.243,11.243
EURNOK,20260212,050900,11.243,11.243,11.243,11.243
EURNOK,20260212,051000,11.243,11.243,11.243,11.243
EURNOK,20260212,051100,11.243,11.243,11.243,11.243
EURNOK,20260212,051200,11.243,11.244,11.243,11.244
EURNOK,20260212,051300,11.243,11.243,11.243,11.243
EURNOK,20260212,051400,11.243,11.243,11.243,11.243
EURNOK,20260212,051500,11.243,11.243,11.242,11.242
EURNOK,20260212,051600,11.241,11.242,11.241,11.242
EURNOK,20260212,051700,11.241,11.242,11.241,11.242
EURNOK,20260212,051800,11.242,11.242,11.241,11.241
EURNOK,20260212,051900,11.242,11.242,11.242,11.242
EURNOK,20260212,052000,11.242,11.242,11.242,11.242
EURNOK,20260212,052100,11.242,11.242,11.242,11.242
EURNOK,20260212,052200,11.242,11.242,11.242,11.242
EURNOK,20260212,052300,11.242,11.242,11.241,11.241
EURNOK,20260212,052400,11.241,11.241,11.241,11.241
EURNOK,20260212,052500,11.241,11.241,11.241,11.241
EURNOK,20260212,052600,11.241,11.241,11.241,11.241
EURNOK,20260212,052700,11.241,11.241,11.241,11.241
EURNOK,20260212,052800,11.241,11.241,11.241,11.241
EURNOK,20260212,052900,11.241,11.241,11.241,11.241
EURNOK,20260212,053000,11.241,11.241,11.241,11.241
EURNOK,20260212,053100,11.242,11.242,11.241,11.241
EURNOK,20260212,053200,11.241,11.241,11.241,11.241
EURNOK,20260212,053300,11.241,11.241,11.241,11.241
EURNOK,20260212,053400,11.241,11.242,11.241,11.241
EURNOK,20260212,053500,11.241,11.241,11.241,11.241
EURNOK,20260212,053600,11.241,11.241,11.241,11.241
EURNOK,20260212,053700,11.241,11.241,11.241,11.241
EURNOK,20260212,053800,11.241,11.241,11.241,11.241
EURNOK,20260212,053900,11.241,11.241,11.241,11.241
EURNOK,20260212,054000,11.241,11.241,11.241,11.241
EURNOK,20260212,054100,11.241,11.241,11.241,11.241
EURNOK,20260212,054200,11.241,11.241,11.241,11.241
EURNOK,20260212,054300,11.241,11.241,11.241,11.241
EURNOK,20260212,054400,11.241,11.242,11.241,11.242
EURNOK,20260212,054500,11.241,11.242,11.241,11.242
EURNOK,20260212,054600,11.242,11.242,11.242,11.242
EURNOK,20260212,054700,11.242,11.242,11.242,11.242
EURNOK,20260212,054800,11.242,11.242,11.242,11.242
EURNOK,20260212,054900,11.242,11.243,11.242,11.243
EURNOK,20260212,055000,11.242,11.243,11.242,11.243
EURNOK,20260212,055100,11.242,11.243,11.242,11.243
EURNOK,20260212,055200,11.243,11.243,11.243,11.243
EURNOK,20260212,055300,11.243,11.243,11.243,11.243
EURNOK,20260212,055400,11.242,11.243,11.242,11.243
EURNOK,20260212,055500,11.243,11.243,11.243,11.243
EURNOK,20260212,055600,11.243,11.243,11.242,11.242
EURNOK,20260212,055700,11.243,11.243,11.243,11.243
EURNOK,20260212,055800,11.243,11.243,11.243,11.243
EURNOK,20260212,055900,11.243,11.243,11.243,11.243
EURNOK,20260212,060000,11.243,11.243,11.243,11.243
EURNOK,20260212,060100,11.243,11.243,11.243,11.243
EURNOK,20260212,060200,11.243,11.243,11.243,11.243
EURNOK,20260212,060300,11.243,11.243,11.243,11.243
EURNOK,20260212,060400,11.243,11.243,11.243,11.243
EURNOK,20260212,060500,11.243,11.243,11.243,11.243
EURNOK,20260212,060600,11.243,11.243,11.242,11.243
EURNOK,20260212,060700,11.243,11.243,11.243,11.243
EURNOK,20260212,060800,11.243,11.243,11.243,11.243
EURNOK,20260212,060900,11.243,11.243,11.243,11.243
EURNOK,20260212,061000,11.243,11.243,11.243,11.243
EURNOK,20260212,061100,11.243,11.243,11.243,11.243
EURNOK,20260212,061200,11.243,11.243,11.243,11.243
EURNOK,20260212,061300,11.243,11.243,11.243,11.243
EURNOK,20260212,061400,11.243,11.243,11.243,11.243
EURNOK,20260212,061500,11.242,11.242,11.242,11.242
EURNOK,20260212,061600,11.243,11.243,11.243,11.243
EURNOK,20260212,061700,11.243,11.243,11.242,11.242
EURNOK,20260212,061800,11.243,11.243,11.243,11.243
EURNOK,20260212,061900,11.243,11.243,11.243,11.243
EURNOK,20260212,062000,11.243,11.243,11.243,11.243
EURNOK,20260212,062100,11.243,11.243,11.243,11.243
EURNOK,20260212,062200,11.243,11.243,11.243,11.243
EURNOK,20260212,062300,11.243,11.244,11.243,11.244
EURNOK,20260212,062400,11.243,11.243,11.243,11.243
EURNOK,20260212,062500,11.243,11.243,11.243,11.243
EURNOK,20260212,062600,11.243,11.243,11.243,11.243
EURNOK,20260212,062700,11.243,11.243,11.243,11.243
EURNOK,20260212,062800,11.243,11.243,11.243,11.243
EURNOK,20260212,062900,11.243,11.243,11.243,11.243
EURNOK,20260212,063000,11.243,11.243,11.243,11.243
EURNOK,20260212,063100,11.243,11.243,11.243,11.243
EURNOK,20260212,063200,11.243,11.244,11.243,11.244
EURNOK,20260212,063300,11.244,11.244,11.244,11.244
EURNOK,20260212,063400,11.244,11.244,11.244,11.244
EURNOK,20260212,063500,11.244,11.244,11.244,11.244
EURNOK,20260212,063600,11.244,11.244,11.244,11.244
EURNOK,20260212,063700,11.244,11.244,11.243,11.244
EURNOK,20260212,063800,11.243,11.243,11.243,11.243
EURNOK,20260212,063900,11.243,11.243,11.243,11.243
EURNOK,20260212,064000,11.243,11.243,11.243,11.243
EURNOK,20260212,064100,11.243,11.244,11.243,11.244
EURNOK,20260212,064200,11.244,11.244,11.244,11.244
EURNOK,20260212,064300,11.244,11.244,11.244,11.244
EURNOK,20260212,064400,11.244,11.244,11.244,11.244
EURNOK,20260212,064500,11.244,11.244,11.243,11.243
EURNOK,20260212,064600,11.243,11.243,11.243,11.243
EURNOK,20260212,064700,11.244,11.244,11.243,11.243
EURNOK,20260212,064800,11.243,11.243,11.243,11.243
EURNOK,20260212,064900,11.243,11.243,11.243,11.243
EURNOK,20260212,065000,11.243,11.243,11.243,11.243
EURNOK,20260212,065100,11.243,11.243,11.243,11.243
EURNOK,20260212,065200,11.243,11.243,11.243,11.243
EURNOK,20260212,065300,11.243,11.243,11.242,11.242
EURNOK,20260212,065400,11.242,11.243,11.242,11.243
EURNOK,20260212,065500,11.242,11.242,11.242,11.242
EURNOK,20260212,065600,11.242,11.242,11.242,11.242
EURNOK,20260212,065700,11.242,11.242,11.242,11.242
EURNOK,20260212,065800,11.242,11.242,11.241,11.242
EURNOK,20260212,065900,11.242,11.242,11.241,11.241
EURNOK,20260212,070000,11.242,11.242,11.241,11.241
EURNOK,20260212,070100,11.241,11.241,11.241,11.241
EURNOK,20260212,070200,11.242,11.242,11.241,11.241
EURNOK,20260212,070300,11.241,11.241,11.241,11.241
EURNOK,20260212,070400,11.241,11.241,11.241,11.241
EURNOK,20260212,070500,11.241,11.241,11.241,11.241
EURNOK,20260212,070600,11.241,11.241,11.241,11.241
EURNOK,20260212,070700,11.241,11.241,11.241,11.241
EURNOK,20260212,070800,11.241,11.241,11.241,11.241
EURNOK,20260212,070900,11.241,11.241,11.241,11.241
EURNOK,20260212,071000,11.241,11.241,11.241,11.241
EURNOK,20260212,071100,11.242,11.242,11.242,11.242
EURNOK,20260212,071200,11.242,11.242,11.242,11.242
EURNOK,20260212,071300,11.242,11.242,11.242,11.242
EURNOK,20260212,071400,11.242,11.242,11.241,11.241
EURNOK,20260212,071500,11.241,11.242,11.241,11.241
EURNOK,20260212,071600,11.242,11.244,11.241,11.244
EURNOK,20260212,071700,11.245,11.246,11.245,11.246
EURNOK,20260212,071800,11.247,11.247,11.244,11.245
EURNOK,20260212,071900,11.244,11.246,11.244,11.245
EURNOK,20260212,072000,11.244,11.244,11.243,11.243
EURNOK,20260212,072100,11.244,11.248,11.244,11.248
EURNOK,20260212,072200,11.247,11.247,11.246,11.246
EURNOK,20260212,072300,11.246,11.247,11.246,11.247
EURNOK,20260212,072400,11.247,11.247,11.247,11.247
EURNOK,20260212,072500,11.246,11.246,11.245,11.246
EURNOK,20260212,072600,11.245,11.245,11.244,11.244
EURNOK,20260212,072700,11.244,11.244,11.244,11.244
EURNOK,20260212,072800,11.243,11.244,11.243,11.244
EURNOK,20260212,072900,11.245,11.245,11.244,11.244
EURNOK,20260212,073000,11.244,11.245,11.243,11.245
EURNOK,20260212,073100,11.246,11.249,11.246,11.249
EURNOK,20260212,073200,11.250,11.250,11.249,11.250
EURNOK,20260212,073300,11.251,11.253,11.251,11.251
EURNOK,20260212,073400,11.252,11.254,11.252,11.254
EURNOK,20260212,073500,11.255,11.255,11.254,11.254
EURNOK,20260212,073600,11.254,11.255,11.254,11.255
EURNOK,20260212,073700,11.254,11.258,11.254,11.258
EURNOK,20260212,073800,11.259,11.259,11.257,11.257
EURNOK,20260212,073900,11.257,11.257,11.255,11.255
EURNOK,20260212,074000,11.255,11.255,11.255,11.255
EURNOK,20260212,074100,11.254,11.254,11.253,11.253
EURNOK,20260212,074200,11.252,11.253,11.252,11.253
EURNOK,20260212,074300,11.254,11.254,11.252,11.252
EURNOK,20260212,074400,11.253,11.253,11.252,11.252
EURNOK,20260212,074500,11.252,11.252,11.251,11.252
EURNOK,20260212,074600,11.251,11.254,11.251,11.254
EURNOK,20260212,074700,11.253,11.253,11.253,11.253
EURNOK,20260212,074800,11.253,11.254,11.253,11.254
EURNOK,20260212,074900,11.255,11.257,11.255,11.257
EURNOK,20260212,075000,11.258,11.258,11.257,11.258
EURNOK,20260212,075100,11.257,11.257,11.257,11.257
EURNOK,20260212,075200,11.257,11.258,11.257,11.258
EURNOK,20260212,075300,11.257,11.257,11.254,11.254
EURNOK,20260212,075400,11.253,11.253,11.252,11.252
EURNOK,20260212,075500,11.251,11.251,11.250,11.250
EURNOK,20260212,075600,11.249,11.250,11.249,11.250
EURNOK,20260212,075700,11.250,11.250,11.250,11.250
EURNOK,20260212,075800,11.249,11.249,11.248,11.248
EURNOK,20260212,075900,11.248,11.248,11.248,11.248
EURNOK,20260212,080000,11.247,11.249,11.247,11.248
EURNOK,20260212,080100,11.249,11.251,11.249,11.251
EURNOK,20260212,080200,11.252,11.253,11.252,11.252
EURNOK,20260212,080300,11.253,11.253,11.253,11.253
EURNOK,20260212,080400,11.253,11.253,11.252,11.252
EURNOK,20260212,080500,11.251,11.251,11.250,11.250
EURNOK,20260212,080600,11.251,11.251,11.250,11.250
EURNOK,20260212,080700,11.250,11.252,11.250,11.250
EURNOK,20260212,080800,11.249,11.250,11.249,11.250
EURNOK,20260212,080900,11.249,11.249,11.246,11.247
EURNOK,20260212,081000,11.246,11.247,11.246,11.247
EURNOK,20260212,081100,11.246,11.246,11.245,11.245
EURNOK,20260212,081200,11.244,11.244,11.244,11.244
EURNOK,20260212,081300,11.245,11.245,11.244,11.244
EURNOK,20260212,081400,11.245,11.245,11.245,11.245
EURNOK,20260212,081500,11.244,11.246,11.244,11.245
EURNOK,20260212,081600,11.244,11.244,11.244,11.244
EURNOK,20260212,081700,11.245,11.245,11.244,11.245
EURNOK,20260212,081800,11.244,11.244,11.244,11.244
EURNOK,20260212,081900,11.245,11.245,11.243,11.244
EURNOK,20260212,082000,11.244,11.244,11.244,11.244
EURNOK,20260212,082100,11.245,11.245,11.245,11.245
EURNOK,20260212,082200,11.244,11.245,11.244,11.245
EURNOK,20260212,082300,11.246,11.248,11.246,11.246
EURNOK,20260212,082400,11.247,11.250,11.247,11.250
EURNOK,20260212,082500,11.249,11.250,11.249,11.250
EURNOK,20260212,082600,11.249,11.249,11.246,11.247
EURNOK,20260212,082700,11.246,11.246,11.243,11.243
EURNOK,20260212,082800,11.242,11.244,11.242,11.242
EURNOK,20260212,082900,11.242,11.242,11.242,11.242
EURNOK,20260212,083000,11.243,11.243,11.242,11.243
EURNOK,20260212,083100,11.242,11.243,11.242,11.242
EURNOK,20260212,083200,11.243,11.244,11.243,11.243
EURNOK,20260212,083300,11.242,11.243,11.242,11.243
EURNOK,20260212,083400,11.243,11.245,11.243,11.245
EURNOK,20260212,083500,11.244,11.244,11.244,11.244
EURNOK,20260212,083600,11.244,11.244,11.243,11.243
EURNOK,20260212,083700,11.244,11.244,11.244,11.244
EURNOK,20260212,083800,11.244,11.245,11.244,11.244
EURNOK,20260212,083900,11.243,11.243,11.243,11.243
EURNOK,20260212,084000,11.244,11.244,11.242,11.242
EURNOK,20260212,084100,11.243,11.244,11.243,11.244
EURNOK,20260212,084200,11.245,11.245,11.244,11.245
EURNOK,20260212,084300,11.246,11.247,11.246,11.247
EURNOK,20260212,084400,11.246,11.247,11.246,11.247
EURNOK,20260212,084500,11.248,11.250,11.248,11.249
EURNOK,20260212,084600,11.250,11.250,11.249,11.249
EURNOK,20260212,084700,11.248,11.248,11.248,11.248
EURNOK,20260212,084800,11.248,11.248,11.248,11.248
EURNOK,20260212,084900,11.248,11.248,11.243,11.245
EURNOK,20260212,085000,11.246,11.246,11.244,11.245
EURNOK,20260212,085100,11.246,11.247,11.246,11.247
EURNOK,20260212,085200,11.247,11.248,11.247,11.248
EURNOK,20260212,085300,11.248,11.248,11.245,11.245
EURNOK,20260212,085400,11.244,11.244,11.244,11.244
EURNOK,20260212,085500,11.244,11.244,11.241,11.242
EURNOK,20260212,085600,11.243,11.246,11.243,11.245
EURNOK,20260212,085700,11.246,11.247,11.245,11.246
EURNOK,20260212,085800,11.245,11.246,11.245,11.246
EURNOK,20260212,085900,11.246,11.247,11.246,11.247
EURNOK,20260212,090000,11.246,11.246,11.244,11.245
EURNOK,20260212,090100,11.246,11.246,11.243,11.243
EURNOK,20260212,090200,11.244,11.251,11.244,11.250
EURNOK,20260212,090300,11.249,11.249,11.244,11.244
EURNOK,20260212,090400,11.243,11.243,11.243,11.243
EURNOK,20260212,090500,11.243,11.244,11.243,11.244
EURNOK,20260212,090600,11.245,11.245,11.244,11.245
EURNOK,20260212,090700,11.244,11.244,11.243,11.244
EURNOK,20260212,090800,11.244,11.244,11.243,11.243
EURNOK,20260212,090900,11.242,11.248,11.242,11.248
EURNOK,20260212,091000,11.249,11.249,11.249,11.249
EURNOK,20260212,091100,11.249,11.250,11.249,11.250
EURNOK,20260212,091200,11.251,11.257,11.251,11.257
EURNOK,20260212,091300,11.256,11.259,11.255,11.259
EURNOK,20260212,091400,11.260,11.262,11.260,11.261
EURNOK,20260212,091500,11.260,11.261,11.260,11.260
EURNOK,20260212,091600,11.261,11.261,11.257,11.257
EURNOK,20260212,091700,11.258,11.259,11.255,11.257
EURNOK,20260212,091800,11.256,11.257,11.255,11.256
EURNOK,20260212,091900,11.257,11.259,11.257,11.259
EURNOK,20260212,092000,11.258,11.259,11.258,11.259
EURNOK,20260212,092100,11.260,11.260,11.258,11.258
EURNOK,20260212,092200,11.259,11.259,11.257,11.259
EURNOK,20260212,092300,11.259,11.259,11.258,11.258
EURNOK,20260212,092400,11.258,11.258,11.258,11.258
EURNOK,20260212,092500,11.257,11.258,11.257,11.258
EURNOK,20260212,092600,11.259,11.259,11.258,11.259
EURNOK,20260212,092700,11.259,11.260,11.259,11.260
EURNOK,20260212,092800,11.259,11.259,11.258,11.259
EURNOK,20260212,092900,11.260,11.260,11.260,11.260
EURNOK,20260212,093000,11.260,11.261,11.260,11.261
EURNOK,20260212,093100,11.260,11.261,11.260,11.261
EURNOK,20260212,093200,11.261,11.262,11.261,11.262
EURNOK,20260212,093300,11.261,11.262,11.261,11.262
EURNOK,20260212,093400,11.262,11.262,11.261,11.261
EURNOK,20260212,093500,11.260,11.261,11.260,11.261
EURNOK,20260212,093600,11.260,11.265,11.260,11.265
EURNOK,20260212,093700,11.266,11.266,11.264,11.264
EURNOK,20260212,093800,11.264,11.265,11.264,11.264
EURNOK,20260212,093900,11.263,11.267,11.263,11.266
EURNOK,20260212,094000,11.268,11.272,11.268,11.268
EURNOK,20260212,094100,11.269,11.271,11.269,11.271
EURNOK,20260212,094200,11.272,11.272,11.271,11.272
EURNOK,20260212,094300,11.273,11.273,11.270,11.270
EURNOK,20260212,094400,11.269,11.269,11.269,11.269
EURNOK,20260212,094500,11.269,11.273,11.269,11.273
EURNOK,20260212,094600,11.272,11.274,11.272,11.272
EURNOK,20260212,094700,11.270,11.272,11.270,11.272
EURNOK,20260212,094800,11.271,11.272,11.271,11.271
EURNOK,20260212,094900,11.270,11.270,11.268,11.270
EURNOK,20260212,095000,11.269,11.270,11.268,11.268
EURNOK,20260212,095100,11.269,11.269,11.268,11.268
EURNOK,20260212,095200,11.267,11.269,11.267,11.269
EURNOK,20260212,095300,11.268,11.268,11.266,11.266
EURNOK,20260212,095400,11.265,11.265,11.264,11.265
EURNOK,20260212,095500,11.264,11.267,11.264,11.267
EURNOK,20260212,095600,11.266,11.266,11.265,11.265
EURNOK,20260212,095700,11.264,11.269,11.264,11.269
EURNOK,20260212,095800,11.268,11.270,11.268,11.270
EURNOK,20260212,095900,11.271,11.273,11.271,11.273
EURNOK,20260212,100000,11.272,11.272,11.271,11.271
EURNOK,20260212,100100,11.272,11.277,11.272,11.275
EURNOK,20260212,100200,11.274,11.277,11.273,11.277
EURNOK,20260212,100300,11.276,11.278,11.276,11.278
EURNOK,20260212,100400,11.277,11.277,11.275,11.277
EURNOK,20260212,100500,11.276,11.277,11.275,11.277
EURNOK,20260212,100600,11.278,11.278,11.276,11.276
EURNOK,20260212,100700,11.275,11.275,11.275,11.275
EURNOK,20260212,100800,11.274,11.275,11.273,11.274
EURNOK,20260212,100900,11.274,11.274,11.273,11.273
EURNOK,20260212,101000,11.274,11.274,11.274,11.274
EURNOK,20260212,101100,11.274,11.274,11.272,11.273
EURNOK,20260212,101200,11.274,11.275,11.274,11.275
EURNOK,20260212,101300,11.274,11.275,11.274,11.275
EURNOK,20260212,101400,11.274,11.275,11.274,11.275
EURNOK,20260212,101500,11.276,11.279,11.276,11.279
EURNOK,20260212,101600,11.278,11.280,11.277,11.280
EURNOK,20260212,101700,11.279,11.280,11.278,11.280
EURNOK,20260212,101800,11.279,11.279,11.277,11.277
EURNOK,20260212,101900,11.276,11.277,11.276,11.276
EURNOK,20260212,102000,11.277,11.277,11.276,11.276
EURNOK,20260212,102100,11.277,11.278,11.277,11.278
EURNOK,20260212,102200,11.277,11.279,11.277,11.278
EURNOK,20260212,102300,11.279,11.279,11.278,11.279
EURNOK,20260212,102400,11.278,11.279,11.278,11.279
EURNOK,20260212,102500,11.278,11.278,11.278,11.278
EURNOK,20260212,102600,11.278,11.278,11.277,11.278
EURNOK,20260212,102700,11.277,11.277,11.277,11.277
EURNOK,20260212,102800,11.276,11.277,11.276,11.277
EURNOK,20260212,102900,11.278,11.278,11.277,11.278
EURNOK,20260212,103000,11.277,11.277,11.276,11.277
EURNOK,20260212,103100,11.276,11.279,11.276,11.279
EURNOK,20260212,103200,11.280,11.280,11.279,11.279
EURNOK,20260212,103300,11.279,11.279,11.278,11.279
EURNOK,20260212,103400,11.280,11.280,11.278,11.278
EURNOK,20260212,103500,11.277,11.278,11.276,11.277
EURNOK,20260212,103600,11.276,11.277,11.276,11.277
EURNOK,20260212,103700,11.278,11.278,11.277,11.278
EURNOK,20260212,103800,11.277,11.278,11.277,11.277
EURNOK,20260212,103900,11.276,11.277,11.276,11.277
EURNOK,20260212,104000,11.277,11.277,11.277,11.277
EURNOK,20260212,104100,11.278,11.278,11.278,11.278
EURNOK,20260212,104200,11.277,11.277,11.277,11.277
EURNOK,20260212,104300,11.277,11.277,11.276,11.276
EURNOK,20260212,104400,11.277,11.277,11.276,11.276
EURNOK,20260212,104500,11.276,11.276,11.276,11.276
EURNOK,20260212,104600,11.277,11.277,11.276,11.276
EURNOK,20260212,104700,11.277,11.278,11.277,11.278
EURNOK,20260212,104800,11.277,11.277,11.277,11.277
EURNOK,20260212,104900,11.277,11.277,11.274,11.274
EURNOK,20260212,105000,11.273,11.274,11.273,11.273
EURNOK,20260212,105100,11.273,11.273,11.273,11.273
EURNOK,20260212,105200,11.273,11.273,11.273,11.273
EURNOK,20260212,105300,11.272,11.272,11.270,11.270
EURNOK,20260212,105400,11.269,11.271,11.269,11.270
EURNOK,20260212,105500,11.271,11.272,11.271,11.272
EURNOK,20260212,105600,11.272,11.272,11.272,11.272
EURNOK,20260212,105700,11.271,11.272,11.271,11.272
EURNOK,20260212,105800,11.273,11.274,11.273,11.273
EURNOK,20260212,105900,11.272,11.272,11.271,11.271
EURNOK,20260212,110000,11.271,11.272,11.270,11.270
EURNOK,20260212,110100,11.270,11.270,11.270,11.270
EURNOK,20260212,110200,11.271,11.272,11.271,11.272
EURNOK,20260212,110300,11.271,11.271,11.269,11.269
EURNOK,20260212,110400,11.268,11.268,11.266,11.266
EURNOK,20260212,110500,11.267,11.267,11.266,11.267
EURNOK,20260212,110600,11.266,11.270,11.266,11.270
EURNOK,20260212,110700,11.271,11.272,11.269,11.270
EURNOK,20260212,110800,11.271,11.271,11.270,11.270
EURNOK,20260212,110900,11.269,11.270,11.267,11.270
EURNOK,20260212,111000,11.271,11.272,11.271,11.272
EURNOK,20260212,111100,11.273,11.276,11.273,11.275
EURNOK,20260212,111200,11.276,11.276,11.273,11.273
EURNOK,20260212,111300,11.272,11.272,11.272,11.272
EURNOK,20260212,111400,11.272,11.272,11.272,11.272
EURNOK,20260212,111500,11.273,11.273,11.272,11.272
EURNOK,20260212,111600,11.273,11.273,11.272,11.272
EURNOK,20260212,111700,11.272,11.274,11.272,11.274
EURNOK,20260212,111800,11.273,11.273,11.272,11.273
EURNOK,20260212,111900,11.273,11.273,11.273,11.273
EURNOK,20260212,112000,11.274,11.276,11.274,11.274
EURNOK,20260212,112100,11.275,11.275,11.274,11.274
EURNOK,20260212,112200,11.273,11.274,11.273,11.274
EURNOK,20260212,112300,11.274,11.274,11.273,11.273
EURNOK,20260212,112400,11.272,11.272,11.271,11.272
EURNOK,20260212,112500,11.273,11.273,11.273,11.273
EURNOK,20260212,112600,11.274,11.274,11.274,11.274
EURNOK,20260212,112700,11.273,11.273,11.270,11.270
EURNOK,20260212,112800,11.271,11.272,11.271,11.272
EURNOK,20260212,112900,11.271,11.271,11.270,11.271
EURNOK,20260212,113000,11.271,11.271,11.270,11.271
EURNOK,20260212,113100,11.272,11.272,11.269,11.269
EURNOK,20260212,113200,11.270,11.270,11.270,11.270
EURNOK,20260212,113300,11.270,11.270,11.269,11.270
EURNOK,20260212,113400,11.269,11.269,11.269,11.269
EURNOK,20260212,113500,11.270,11.272,11.270,11.272
EURNOK,20260212,113600,11.274,11.274,11.273,11.273
EURNOK,20260212,113700,11.274,11.274,11.273,11.273
EURNOK,20260212,113800,11.273,11.273,11.273,11.273
EURNOK,20260212,113900,11.274,11.274,11.272,11.272
EURNOK,20260212,114000,11.271,11.272,11.271,11.272
EURNOK,20260212,114100,11.273,11.275,11.273,11.274
EURNOK,20260212,114200,11.273,11.273,11.272,11.272
EURNOK,20260212,114300,11.273,11.273,11.272,11.272
EURNOK,20260212,114400,11.272,11.272,11.272,11.272
EURNOK,20260212,114500,11.272,11.272,11.270,11.271
EURNOK,20260212,114600,11.270,11.270,11.268,11.269
EURNOK,20260212,114700,11.268,11.269,11.268,11.269
EURNOK,20260212,114800,11.269,11.269,11.269,11.269
EURNOK,20260212,114900,11.268,11.270,11.268,11.269
EURNOK,20260212,115000,11.270,11.271,11.270,11.271
EURNOK,20260212,115100,11.270,11.272,11.270,11.272
EURNOK,20260212,115200,11.273,11.273,11.272,11.272
EURNOK,20260212,115300,11.272,11.273,11.272,11.273
EURNOK,20260212,115400,11.272,11.272,11.272,11.272
EURNOK,20260212,115500,11.272,11.272,11.271,11.271
EURNOK,20260212,115600,11.271,11.271,11.271,11.271
EURNOK,20260212,115700,11.271,11.271,11.270,11.270
EURNOK,20260212,115800,11.271,11.271,11.270,11.270
EURNOK,20260212,115900,11.269,11.270,11.269,11.270
EURNOK,20260212,120000,11.270,11.270,11.270,11.270
EURNOK,20260212,120100,11.269,11.271,11.269,11.271
EURNOK,20260212,120200,11.270,11.270,11.269,11.269
EURNOK,20260212,120300,11.270,11.270,11.269,11.269
EURNOK,20260212,120400,11.268,11.268,11.268,11.268
EURNOK,20260212,120500,11.268,11.269,11.268,11.269
EURNOK,20260212,120600,11.270,11.270,11.269,11.270
EURNOK,20260212,120700,11.271,11.272,11.271,11.272
EURNOK,20260212,120800,11.273,11.273,11.272,11.272
EURNOK,20260212,120900,11.271,11.271,11.270,11.271
EURNOK,20260212,121000,11.270,11.271,11.270,11.270
EURNOK,20260212,121100,11.269,11.269,11.268,11.269
EURNOK,20260212,121200,11.268,11.268,11.268,11.268
EURNOK,20260212,121300,11.269,11.272,11.269,11.272
EURNOK,20260212,121400,11.271,11.271,11.271,11.271
EURNOK,20260212,121500,11.272,11.272,11.272,11.272
EURNOK,20260212,121600,11.273,11.275,11.273,11.274
EURNOK,20260212,121700,11.273,11.274,11.273,11.274
EURNOK,20260212,121800,11.274,11.274,11.270,11.271
EURNOK,20260212,121900,11.270,11.271,11.270,11.271
EURNOK,20260212,122000,11.271,11.271,11.271,11.271
EURNOK,20260212,122100,11.272,11.272,11.269,11.269
EURNOK,20260212,122200,11.270,11.270,11.268,11.268
EURNOK,20260212,122300,11.267,11.267,11.265,11.266
EURNOK,20260212,122400,11.266,11.266,11.265,11.265
EURNOK,20260212,122500,11.264,11.264,11.263,11.264
EURNOK,20260212,122600,11.265,11.265,11.265,11.265
EURNOK,20260212,122700,11.266,11.268,11.266,11.268
EURNOK,20260212,122800,11.267,11.267,11.266,11.266
EURNOK,20260212,122900,11.265,11.265,11.265,11.265
EURNOK,20260212,123000,11.264,11.264,11.263,11.263
EURNOK,20260212,123100,11.262,11.265,11.262,11.264
EURNOK,20260212,123200,11.263,11.264,11.263,11.263
EURNOK,20260212,123300,11.264,11.264,11.262,11.262
EURNOK,20260212,123400,11.262,11.262,11.258,11.258
EURNOK,20260212,123500,11.257,11.258,11.257,11.258
EURNOK,20260212,123600,11.257,11.257,11.257,11.257
EURNOK,20260212,123700,11.258,11.260,11.258,11.260
EURNOK,20260212,123800,11.259,11.259,11.257,11.258
EURNOK,20260212,123900,11.258,11.259,11.258,11.259
EURNOK,20260212,124000,11.260,11.260,11.260,11.260
EURNOK,20260212,124100,11.259,11.259,11.259,11.259
EURNOK,20260212,124200,11.260,11.261,11.260,11.260
EURNOK,20260212,124300,11.261,11.261,11.261,11.261
EURNOK,20260212,124400,11.260,11.261,11.260,11.261
EURNOK,20260212,124500,11.262,11.262,11.261,11.261
EURNOK,20260212,124600,11.262,11.262,11.261,11.261
EURNOK,20260212,124700,11.262,11.262,11.261,11.261
EURNOK,20260212,124800,11.260,11.260,11.259,11.259
EURNOK,20260212,124900,11.260,11.260,11.259,11.259
EURNOK,20260212,125000,11.259,11.259,11.259,11.259
EURNOK,20260212,125100,11.258,11.258,11.257,11.257
EURNOK,20260212,125200,11.258,11.260,11.258,11.260
EURNOK,20260212,125300,11.259,11.259,11.259,11.259
EURNOK,20260212,125400,11.260,11.260,11.259,11.260
EURNOK,20260212,125500,11.259,11.259,11.259,11.259
EURNOK,20260212,125600,11.259,11.259,11.251,11.251
EURNOK,20260212,125700,11.250,11.250,11.249,11.249
EURNOK,20260212,125800,11.248,11.251,11.248,11.250
EURNOK,20260212,125900,11.249,11.249,11.247,11.247
EURNOK,20260212,130000,11.247,11.248,11.247,11.248
EURNOK,20260212,130100,11.247,11.247,11.246,11.246
EURNOK,20260212,130200,11.245,11.246,11.244,11.245
EURNOK,20260212,130300,11.246,11.246,11.245,11.245
EURNOK,20260212,130400,11.244,11.245,11.244,11.245
EURNOK,20260212,130500,11.244,11.245,11.243,11.245
EURNOK,20260212,130600,11.244,11.247,11.244,11.247
EURNOK,20260212,130700,11.248,11.248,11.247,11.248
EURNOK,20260212,130800,11.249,11.249,11.247,11.248
EURNOK,20260212,130900,11.247,11.247,11.246,11.246
EURNOK,20260212,131000,11.247,11.247,11.246,11.247
EURNOK,20260212,131100,11.246,11.247,11.245,11.245
EURNOK,20260212,131200,11.246,11.246,11.245,11.245
EURNOK,20260212,131300,11.245,11.245,11.245,11.245
EURNOK,20260212,131400,11.246,11.246,11.246,11.246
EURNOK,20260212,131500,11.245,11.245,11.245,11.245
EURNOK,20260212,131600,11.245,11.246,11.245,11.245
EURNOK,20260212,131700,11.246,11.247,11.246,11.247
EURNOK,20260212,131800,11.248,11.250,11.248,11.250
EURNOK,20260212,131900,11.249,11.253,11.249,11.253
EURNOK,20260212,132000,11.252,11.252,11.250,11.252
EURNOK,20260212,132100,11.253,11.254,11.253,11.254
EURNOK,20260212,132200,11.254,11.254,11.254,11.254
EURNOK,20260212,132300,11.255,11.255,11.252,11.253
EURNOK,20260212,132400,11.252,11.252,11.251,11.251
EURNOK,20260212,132500,11.251,11.251,11.251,11.251
EURNOK,20260212,132600,11.251,11.251,11.251,11.251
EURNOK,20260212,132700,11.252,11.254,11.252,11.253
EURNOK,20260212,132800,11.254,11.255,11.254,11.254
EURNOK,20260212,132900,11.255,11.255,11.254,11.254
EURNOK,20260212,133000,11.253,11.255,11.253,11.254
EURNOK,20260212,133100,11.253,11.253,11.253,11.253
EURNOK,20260212,133200,11.253,11.253,11.250,11.250
EURNOK,20260212,133300,11.251,11.254,11.251,11.254
EURNOK,20260212,133400,11.255,11.255,11.254,11.254
EURNOK,20260212,133500,11.253,11.253,11.253,11.253
EURNOK,20260212,133600,11.253,11.253,11.252,11.252
EURNOK,20260212,133700,11.253,11.254,11.253,11.253
EURNOK,20260212,133800,11.252,11.253,11.250,11.253
EURNOK,20260212,133900,11.252,11.252,11.252,11.252
EURNOK,20260212,134000,11.251,11.252,11.251,11.251
EURNOK,20260212,134100,11.252,11.252,11.250,11.251
EURNOK,20260212,134200,11.252,11.253,11.252,11.253
EURNOK,20260212,134300,11.254,11.255,11.254,11.255
EURNOK,20260212,134400,11.256,11.258,11.256,11.258
EURNOK,20260212,134500,11.257,11.258,11.256,11.256
EURNOK,20260212,134600,11.257,11.257,11.255,11.257
EURNOK,20260212,134700,11.258,11.258,11.256,11.256
EURNOK,20260212,134800,11.255,11.255,11.254,11.254
EURNOK,20260212,134900,11.253,11.253,11.252,11.252
EURNOK,20260212,135000,11.253,11.253,11.248,11.248
EURNOK,20260212,135100,11.249,11.249,11.248,11.248
EURNOK,20260212,135200,11.249,11.249,11.249,11.249
EURNOK,20260212,135300,11.250,11.254,11.250,11.252
EURNOK,20260212,135400,11.253,11.257,11.253,11.257
EURNOK,20260212,135500,11.258,11.259,11.258,11.259
EURNOK,20260212,135600,11.258,11.258,11.249,11.249
EURNOK,20260212,135700,11.250,11.251,11.250,11.251
EURNOK,20260212,135800,11.252,11.253,11.250,11.253
EURNOK,20260212,135900,11.252,11.252,11.250,11.250
EURNOK,20260212,140000,11.249,11.255,11.249,11.253
EURNOK,20260212,140100,11.252,11.255,11.251,11.255
EURNOK,20260212,140200,11.254,11.254,11.253,11.254
EURNOK,20260212,140300,11.253,11.256,11.253,11.256
EURNOK,20260212,140400,11.255,11.255,11.254,11.254
EURNOK,20260212,140500,11.255,11.255,11.254,11.254
EURNOK,20260212,140600,11.255,11.255,11.254,11.254
EURNOK,20260212,140700,11.253,11.254,11.252,11.254
EURNOK,20260212,140800,11.253,11.254,11.252,11.252
EURNOK,20260212,140900,11.251,11.251,11.250,11.250
EURNOK,20260212,141000,11.251,11.251,11.251,11.251
EURNOK,20260212,141100,11.251,11.252,11.250,11.250
EURNOK,20260212,141200,11.251,11.251,11.249,11.249
EURNOK,20260212,141300,11.248,11.248,11.247,11.247
EURNOK,20260212,141400,11.248,11.248,11.247,11.247
EURNOK,20260212,141500,11.248,11.248,11.247,11.247
EURNOK,20260212,141600,11.246,11.248,11.246,11.248
EURNOK,20260212,141700,11.247,11.247,11.245,11.245
EURNOK,20260212,141800,11.246,11.247,11.244,11.245
EURNOK,20260212,141900,11.244,11.245,11.244,11.245
EURNOK,20260212,142000,11.244,11.244,11.242,11.242
EURNOK,20260212,142100,11.243,11.244,11.243,11.244
EURNOK,20260212,142200,11.245,11.245,11.243,11.243
EURNOK,20260212,142300,11.243,11.243,11.243,11.243
EURNOK,20260212,142400,11.244,11.244,11.243,11.243
EURNOK,20260212,142500,11.243,11.243,11.241,11.241
EURNOK,20260212,142600,11.240,11.241,11.239,11.239
EURNOK,20260212,142700,11.240,11.240,11.238,11.238
EURNOK,20260212,142800,11.239,11.239,11.239,11.239
EURNOK,20260212,142900,11.239,11.239,11.239,11.239
EURNOK,20260212,143000,11.239,11.240,11.239,11.240
EURNOK,20260212,143100,11.241,11.241,11.240,11.241
EURNOK,20260212,143200,11.242,11.242,11.240,11.240
EURNOK,20260212,143300,11.240,11.240,11.240,11.240
EURNOK,20260212,143400,11.239,11.239,11.234,11.234
EURNOK,20260212,143500,11.233,11.233,11.232,11.232
EURNOK,20260212,143600,11.232,11.232,11.231,11.231
EURNOK,20260212,143700,11.230,11.232,11.230,11.232
EURNOK,20260212,143800,11.231,11.233,11.231,11.232
EURNOK,20260212,143900,11.231,11.232,11.229,11.229
EURNOK,20260212,144000,11.230,11.231,11.229,11.231
EURNOK,20260212,144100,11.232,11.233,11.230,11.230
EURNOK,20260212,144200,11.229,11.229,11.229,11.229
EURNOK,20260212,144300,11.230,11.231,11.230,11.230
EURNOK,20260212,144400,11.231,11.231,11.229,11.229
EURNOK,20260212,144500,11.228,11.229,11.227,11.229
EURNOK,20260212,144600,11.227,11.231,11.227,11.229
EURNOK,20260212,144700,11.226,11.226,11.220,11.222
EURNOK,20260212,144800,11.221,11.221,11.219,11.220
EURNOK,20260212,144900,11.222,11.224,11.220,11.224
EURNOK,20260212,145000,11.223,11.223,11.218,11.218
EURNOK,20260212,145100,11.219,11.220,11.218,11.219
EURNOK,20260212,145200,11.218,11.218,11.218,11.218
EURNOK,20260212,145300,11.219,11.219,11.216,11.218
EURNOK,20260212,145400,11.217,11.219,11.217,11.218
EURNOK,20260212,145500,11.219,11.219,11.219,11.219
EURNOK,20260212,145600,11.218,11.218,11.215,11.215
EURNOK,20260212,145700,11.216,11.216,11.214,11.214
EURNOK,20260212,145800,11.213,11.214,11.213,11.214
EURNOK,20260212,145900,11.213,11.214,11.213,11.214
EURNOK,20260212,150000,11.213,11.213,11.212,11.212
EURNOK,20260212,150100,11.213,11.215,11.213,11.215
EURNOK,20260212,150200,11.216,11.218,11.216,11.218
EURNOK,20260212,150300,11.219,11.225,11.219,11.225
EURNOK,20260212,150400,11.224,11.224,11.220,11.222
EURNOK,20260212,150500,11.221,11.222,11.220,11.222
EURNOK,20260212,150600,11.223,11.223,11.222,11.223
EURNOK,20260212,150700,11.224,11.226,11.224,11.225
EURNOK,20260212,150800,11.224,11.224,11.220,11.220
EURNOK,20260212,150900,11.222,11.222,11.219,11.219
EURNOK,20260212,151000,11.218,11.218,11.212,11.212
EURNOK,20260212,151100,11.213,11.216,11.211,11.216
EURNOK,20260212,151200,11.215,11.216,11.214,11.215
EURNOK,20260212,151300,11.216,11.217,11.215,11.217
EURNOK,20260212,151400,11.216,11.218,11.214,11.218
EURNOK,20260212,151500,11.217,11.220,11.217,11.217
EURNOK,20260212,151600,11.219,11.222,11.219,11.221
EURNOK,20260212,151700,11.222,11.223,11.220,11.220
EURNOK,20260212,151800,11.222,11.224,11.221,11.221
EURNOK,20260212,151900,11.222,11.223,11.222,11.222
EURNOK,20260212,152000,11.223,11.223,11.220,11.220
EURNOK,20260212,152100,11.221,11.222,11.219,11.220
EURNOK,20260212,152200,11.219,11.220,11.217,11.217
EURNOK,20260212,152300,11.218,11.221,11.218,11.221
EURNOK,20260212,152400,11.222,11.222,11.221,11.222
EURNOK,20260212,152500,11.222,11.222,11.222,11.222
EURNOK,20260212,152600,11.223,11.225,11.223,11.223
EURNOK,20260212,152700,11.224,11.225,11.224,11.224
EURNOK,20260212,152800,11.222,11.222,11.219,11.220
EURNOK,20260212,152900,11.222,11.222,11.221,11.222
EURNOK,20260212,153000,11.221,11.222,11.221,11.221
EURNOK,20260212,153100,11.222,11.224,11.222,11.223
EURNOK,20260212,153200,11.224,11.225,11.220,11.222
EURNOK,20260212,153300,11.223,11.224,11.221,11.221
EURNOK,20260212,153400,11.220,11.227,11.220,11.223
EURNOK,20260212,153500,11.222,11.224,11.222,11.224
EURNOK,20260212,153600,11.223,11.226,11.223,11.226
EURNOK,20260212,153700,11.225,11.227,11.224,11.227
EURNOK,20260212,153800,11.229,11.230,11.228,11.229
EURNOK,20260212,153900,11.230,11.233,11.230,11.233
EURNOK,20260212,154000,11.232,11.238,11.232,11.236
EURNOK,20260212,154100,11.237,11.237,11.233,11.237
EURNOK,20260212,154200,11.238,11.240,11.237,11.239
EURNOK,20260212,154300,11.238,11.242,11.238,11.241
EURNOK,20260212,154400,11.242,11.243,11.240,11.243
EURNOK,20260212,154500,11.244,11.249,11.244,11.248
EURNOK,20260212,154600,11.247,11.251,11.246,11.251
EURNOK,20260212,154700,11.250,11.251,11.246,11.247
EURNOK,20260212,154800,11.246,11.249,11.246,11.248
EURNOK,20260212,154900,11.249,11.250,11.248,11.248
EURNOK,20260212,155000,11.249,11.249,11.248,11.248
EURNOK,20260212,155100,11.249,11.250,11.246,11.246
EURNOK,20260212,155200,11.247,11.248,11.246,11.248
EURNOK,20260212,155300,11.249,11.252,11.249,11.252
EURNOK,20260212,155400,11.254,11.256,11.254,11.256
EURNOK,20260212,155500,11.255,11.255,11.248,11.248
EURNOK,20260212,155600,11.249,11.251,11.249,11.250
EURNOK,20260212,155700,11.251,11.254,11.251,11.252
EURNOK,20260212,155800,11.253,11.256,11.253,11.255
EURNOK,20260212,155900,11.256,11.256,11.255,11.255
EURNOK,20260212,160000,11.257,11.257,11.256,11.256
EURNOK,20260212,160100,11.255,11.256,11.255,11.255
EURNOK,20260212,160200,11.254,11.255,11.246,11.246
EURNOK,20260212,160300,11.248,11.250,11.247,11.250
EURNOK,20260212,160400,11.249,11.249,11.244,11.244
EURNOK,20260212,160500,11.241,11.242,11.238,11.239
EURNOK,20260212,160600,11.240,11.245,11.238,11.244
EURNOK,20260212,160700,11.243,11.243,11.243,11.243
EURNOK,20260212,160800,11.243,11.244,11.243,11.243
EURNOK,20260212,160900,11.242,11.246,11.242,11.246
EURNOK,20260212,161000,11.245,11.246,11.243,11.243
EURNOK,20260212,161100,11.245,11.248,11.245,11.246
EURNOK,20260212,161200,11.247,11.251,11.247,11.248
EURNOK,20260212,161300,11.250,11.250,11.248,11.248
EURNOK,20260212,161400,11.249,11.249,11.243,11.243
EURNOK,20260212,161500,11.244,11.244,11.244,11.244
EURNOK,20260212,161600,11.245,11.245,11.240,11.240
EURNOK,20260212,161700,11.241,11.241,11.240,11.240
EURNOK,20260212,161800,11.241,11.241,11.241,11.241
EURNOK,20260212,161900,11.241,11.245,11.241,11.244
EURNOK,20260212,162000,11.243,11.247,11.243,11.247
EURNOK,20260212,162100,11.248,11.248,11.245,11.245
EURNOK,20260212,162200,11.246,11.246,11.245,11.246
EURNOK,20260212,162300,11.247,11.247,11.240,11.240
EURNOK,20260212,162400,11.241,11.241,11.241,11.241
EURNOK,20260212,162500,11.241,11.243,11.241,11.242
EURNOK,20260212,162600,11.243,11.244,11.240,11.241
EURNOK,20260212,162700,11.242,11.243,11.242,11.243
EURNOK,20260212,162800,11.242,11.244,11.240,11.240
EURNOK,20260212,162900,11.239,11.240,11.239,11.240
EURNOK,20260212,163000,11.239,11.246,11.239,11.245
EURNOK,20260212,163100,11.244,11.245,11.242,11.243
EURNOK,20260212,163200,11.244,11.247,11.244,11.247
EURNOK,20260212,163300,11.248,11.249,11.246,11.247
EURNOK,20260212,163400,11.248,11.249,11.248,11.249
EURNOK,20260212,163500,11.250,11.250,11.249,11.249
EURNOK,20260212,163600,11.248,11.251,11.248,11.251
EURNOK,20260212,163700,11.250,11.253,11.250,11.253
EURNOK,20260212,163800,11.252,11.253,11.249,11.253
EURNOK,20260212,163900,11.254,11.260,11.254,11.259
EURNOK,20260212,164000,11.258,11.260,11.258,11.260
EURNOK,20260212,164100,11.261,11.266,11.261,11.265
EURNOK,20260212,164200,11.264,11.267,11.264,11.267
EURNOK,20260212,164300,11.268,11.269,11.264,11.264
EURNOK,20260212,164400,11.263,11.263,11.260,11.261
EURNOK,20260212,164500,11.262,11.262,11.260,11.261
EURNOK,20260212,164600,11.260,11.261,11.260,11.260
EURNOK,20260212,164700,11.261,11.262,11.261,11.262
EURNOK,20260212,164800,11.261,11.263,11.260,11.260
EURNOK,20260212,164900,11.259,11.261,11.257,11.259
EURNOK,20260212,165000,11.258,11.259,11.258,11.259
EURNOK,20260212,165100,11.258,11.259,11.257,11.259
EURNOK,20260212,165200,11.258,11.258,11.253,11.253
EURNOK,20260212,165300,11.255,11.257,11.254,11.256
EURNOK,20260212,165400,11.257,11.258,11.257,11.258
EURNOK,20260212,165500,11.259,11.261,11.259,11.261
EURNOK,20260212,165600,11.262,11.266,11.261,11.262
EURNOK,20260212,165700,11.261,11.261,11.259,11.261
EURNOK,20260212,165800,11.260,11.262,11.260,11.261
EURNOK,20260212,165900,11.262,11.262,11.262,11.262
EURNOK,20260212,170000,11.263,11.265,11.263,11.265
EURNOK,20260212,170100,11.266,11.268,11.266,11.266
EURNOK,20260212,170200,11.267,11.270,11.267,11.270
EURNOK,20260212,170300,11.271,11.276,11.269,11.276
EURNOK,20260212,170400,11.275,11.275,11.267,11.267
EURNOK,20260212,170500,11.268,11.271,11.268,11.268
EURNOK,20260212,170600,11.269,11.272,11.268,11.272
EURNOK,20260212,170700,11.273,11.274,11.273,11.274
EURNOK,20260212,170800,11.275,11.279,11.273,11.279
EURNOK,20260212,170900,11.278,11.278,11.275,11.278
EURNOK,20260212,171000,11.279,11.280,11.276,11.278
EURNOK,20260212,171100,11.277,11.283,11.277,11.283
EURNOK,20260212,171200,11.284,11.287,11.282,11.287
EURNOK,20260212,171300,11.286,11.290,11.285,11.288
EURNOK,20260212,171400,11.284,11.289,11.284,11.287
EURNOK,20260212,171500,11.288,11.292,11.287,11.291
EURNOK,20260212,171600,11.290,11.292,11.289,11.291
EURNOK,20260212,171700,11.292,11.293,11.291,11.293
EURNOK,20260212,171800,11.292,11.293,11.291,11.292
EURNOK,20260212,171900,11.293,11.294,11.291,11.291
EURNOK,20260212,172000,11.292,11.292,11.291,11.291
EURNOK,20260212,172100,11.290,11.293,11.290,11.293
EURNOK,20260212,172200,11.294,11.294,11.291,11.294
EURNOK,20260212,172300,11.295,11.297,11.294,11.296
EURNOK,20260212,172400,11.295,11.296,11.292,11.293
EURNOK,20260212,172500,11.292,11.297,11.292,11.297
EURNOK,20260212,172600,11.296,11.296,11.294,11.296
EURNOK,20260212,172700,11.298,11.307,11.298,11.307
EURNOK,20260212,172800,11.306,11.306,11.305,11.306
EURNOK,20260212,172900,11.305,11.308,11.305,11.308
EURNOK,20260212,173000,11.309,11.312,11.309,11.310
EURNOK,20260212,173100,11.311,11.311,11.304,11.305
EURNOK,20260212,173200,11.304,11.304,11.302,11.302
EURNOK,20260212,173300,11.301,11.301,11.298,11.298
EURNOK,20260212,173400,11.297,11.298,11.296,11.298
EURNOK,20260212,173500,11.299,11.303,11.298,11.303
EURNOK,20260212,173600,11.304,11.304,11.298,11.299
EURNOK,20260212,173700,11.298,11.300,11.298,11.299
EURNOK,20260212,173800,11.298,11.302,11.298,11.301
EURNOK,20260212,173900,11.300,11.300,11.299,11.300
EURNOK,20260212,174000,11.301,11.301,11.296,11.296
EURNOK,20260212,174100,11.297,11.297,11.296,11.296
EURNOK,20260212,174200,11.295,11.296,11.294,11.296
EURNOK,20260212,174300,11.297,11.297,11.295,11.295
EURNOK,20260212,174400,11.294,11.295,11.288,11.288
EURNOK,20260212,174500,11.290,11.296,11.290,11.296
EURNOK,20260212,174600,11.295,11.296,11.295,11.295
EURNOK,20260212,174700,11.296,11.299,11.296,11.299
EURNOK,20260212,174800,11.300,11.309,11.300,11.309
EURNOK,20260212,174900,11.312,11.315,11.312,11.312
EURNOK,20260212,175000,11.311,11.311,11.309,11.310
EURNOK,20260212,175100,11.309,11.309,11.308,11.308
EURNOK,20260212,175200,11.307,11.307,11.307,11.307
EURNOK,20260212,175300,11.309,11.309,11.308,11.309
EURNOK,20260212,175400,11.310,11.313,11.310,11.313
EURNOK,20260212,175500,11.312,11.314,11.312,11.313
EURNOK,20260212,175600,11.312,11.312,11.312,11.312
EURNOK,20260212,175700,11.311,11.311,11.307,11.307
EURNOK,20260212,175800,11.306,11.309,11.306,11.309
EURNOK,20260212,175900,11.308,11.313,11.307,11.307
EURNOK,20260212,180000,11.306,11.308,11.306,11.306
EURNOK,20260212,180100,11.307,11.311,11.307,11.311
EURNOK,20260212,180200,11.310,11.315,11.310,11.314
EURNOK,20260212,180300,11.315,11.315,11.314,11.314
EURNOK,20260212,180400,11.313,11.313,11.305,11.306
EURNOK,20260212,180500,11.305,11.307,11.305,11.306
EURNOK,20260212,180600,11.307,11.312,11.307,11.312
EURNOK,20260212,180700,11.311,11.311,11.308,11.310
EURNOK,20260212,180800,11.309,11.310,11.309,11.310
EURNOK,20260212,180900,11.308,11.312,11.308,11.312
EURNOK,20260212,181000,11.313,11.316,11.312,11.312
EURNOK,20260212,181100,11.311,11.314,11.311,11.314
EURNOK,20260212,181200,11.313,11.315,11.313,11.314
EURNOK,20260212,181300,11.315,11.316,11.314,11.314
EURNOK,20260212,181400,11.315,11.315,11.314,11.315
EURNOK,20260212,181500,11.314,11.316,11.314,11.315
EURNOK,20260212,181600,11.314,11.315,11.314,11.315
EURNOK,20260212,181700,11.316,11.316,11.314,11.314
EURNOK,20260212,181800,11.315,11.316,11.314,11.314
EURNOK,20260212,181900,11.315,11.315,11.315,11.315
EURNOK,20260212,182000,11.314,11.315,11.314,11.315
EURNOK,20260212,182100,11.314,11.314,11.313,11.314
EURNOK,20260212,182200,11.313,11.314,11.313,11.313
EURNOK,20260212,182300,11.312,11.312,11.311,11.311
EURNOK,20260212,182400,11.310,11.313,11.310,11.313
EURNOK,20260212,182500,11.314,11.314,11.314,11.314
EURNOK,20260212,182600,11.314,11.314,11.313,11.314
EURNOK,20260212,182700,11.313,11.313,11.309,11.309
EURNOK,20260212,182800,11.308,11.310,11.308,11.310
EURNOK,20260212,182900,11.310,11.310,11.310,11.310
EURNOK,20260212,183000,11.311,11.315,11.311,11.315
EURNOK,20260212,183100,11.314,11.315,11.314,11.315
EURNOK,20260212,183200,11.316,11.317,11.315,11.317
EURNOK,20260212,183300,11.318,11.321,11.317,11.320
EURNOK,20260212,183400,11.321,11.321,11.318,11.318
EURNOK,20260212,183500,11.316,11.316,11.313,11.313
EURNOK,20260212,183600,11.314,11.314,11.313,11.313
EURNOK,20260212,183700,11.314,11.315,11.314,11.314
EURNOK,20260212,183800,11.315,11.315,11.314,11.314
EURNOK,20260212,183900,11.314,11.314,11.314,11.314
EURNOK,20260212,184000,11.314,11.314,11.314,11.314
EURNOK,20260212,184100,11.314,11.314,11.314,11.314
EURNOK,20260212,184200,11.314,11.314,11.314,11.314
EURNOK,20260212,184300,11.316,11.316,11.316,11.316
EURNOK,20260212,184400,11.315,11.315,11.315,11.315
EURNOK,20260212,184500,11.315,11.315,11.315,11.315
EURNOK,20260212,184600,11.316,11.316,11.315,11.315
EURNOK,20260212,184700,11.316,11.317,11.314,11.317
EURNOK,20260212,184800,11.316,11.317,11.316,11.317
EURNOK,20260212,184900,11.316,11.317,11.315,11.317
EURNOK,20260212,185000,11.318,11.320,11.318,11.320
EURNOK,20260212,185100,11.319,11.319,11.318,11.319
EURNOK,20260212,185200,11.318,11.318,11.317,11.318
EURNOK,20260212,185300,11.319,11.320,11.319,11.320
EURNOK,20260212,185400,11.321,11.321,11.320,11.321
EURNOK,20260212,185500,11.323,11.325,11.323,11.325
EURNOK,20260212,185600,11.324,11.324,11.323,11.323
EURNOK,20260212,185700,11.322,11.324,11.322,11.324
EURNOK,20260212,185800,11.325,11.325,11.324,11.324
EURNOK,20260212,185900,11.323,11.323,11.323,11.323
EURNOK,20260212,190000,11.323,11.323,11.322,11.322
EURNOK,20260212,190100,11.321,11.322,11.321,11.321
EURNOK,20260212,190200,11.321,11.321,11.321,11.321
EURNOK,20260212,190300,11.320,11.321,11.315,11.316
EURNOK,20260212,190400,11.317,11.317,11.316,11.316
EURNOK,20260212,190500,11.315,11.315,11.313,11.314
EURNOK,20260212,190600,11.313,11.313,11.313,11.313
EURNOK,20260212,190700,11.313,11.313,11.313,11.313
EURNOK,20260212,190800,11.314,11.314,11.311,11.312
EURNOK,20260212,190900,11.311,11.314,11.311,11.314
EURNOK,20260212,191000,11.315,11.317,11.315,11.317
EURNOK,20260212,191100,11.318,11.318,11.317,11.317
EURNOK,20260212,191200,11.316,11.316,11.315,11.316
EURNOK,20260212,191300,11.314,11.314,11.314,11.314
EURNOK,20260212,191400,11.315,11.316,11.314,11.316
EURNOK,20260212,191500,11.317,11.320,11.317,11.320
EURNOK,20260212,191600,11.321,11.321,11.321,11.321
EURNOK,20260212,191700,11.322,11.322,11.322,11.322
EURNOK,20260212,191800,11.321,11.323,11.321,11.323
EURNOK,20260212,191900,11.322,11.323,11.322,11.322
EURNOK,20260212,192000,11.323,11.323,11.322,11.322
EURNOK,20260212,192100,11.321,11.322,11.321,11.322
EURNOK,20260212,192200,11.322,11.322,11.321,11.321
EURNOK,20260212,192300,11.322,11.324,11.322,11.323
EURNOK,20260212,192400,11.322,11.327,11.322,11.327
EURNOK,20260212,192500,11.328,11.330,11.328,11.330
EURNOK,20260212,192600,11.330,11.330,11.330,11.330
EURNOK,20260212,192700,11.330,11.330,11.330,11.330
EURNOK,20260212,192800,11.330,11.331,11.330,11.331
EURNOK,20260212,192900,11.332,11.333,11.332,11.332
EURNOK,20260212,193000,11.331,11.331,11.329,11.329
EURNOK,20260212,193100,11.328,11.329,11.327,11.327
EURNOK,20260212,193200,11.328,11.328,11.327,11.327
EURNOK,20260212,193300,11.328,11.328,11.327,11.327
EURNOK,20260212,193400,11.326,11.326,11.326,11.326
EURNOK,20260212,193500,11.325,11.325,11.324,11.325
EURNOK,20260212,193600,11.324,11.324,11.321,11.321
EURNOK,20260212,193700,11.321,11.321,11.321,11.321
EURNOK,20260212,193800,11.321,11.321,11.321,11.321
EURNOK,20260212,193900,11.320,11.320,11.319,11.319
EURNOK,20260212,194000,11.319,11.319,11.318,11.318
EURNOK,20260212,194100,11.317,11.318,11.317,11.318
EURNOK,20260212,194200,11.317,11.317,11.317,11.317
EURNOK,20260212,194300,11.317,11.317,11.317,11.317
EURNOK,20260212,194400,11.317,11.318,11.317,11.318
EURNOK,20260212,194500,11.317,11.320,11.317,11.320
EURNOK,20260212,194600,11.319,11.320,11.319,11.320
EURNOK,20260212,194700,11.321,11.321,11.320,11.320
EURNOK,20260212,194800,11.319,11.319,11.317,11.319
EURNOK,20260212,194900,11.320,11.320,11.320,11.320
EURNOK,20260212,195000,11.320,11.321,11.320,11.320
EURNOK,20260212,195100,11.321,11.322,11.321,11.321
EURNOK,20260212,195200,11.322,11.322,11.320,11.320
EURNOK,20260212,195300,11.320,11.320,11.320,11.320
EURNOK,20260212,195400,11.321,11.321,11.321,11.321
EURNOK,20260212,195500,11.320,11.321,11.320,11.321
EURNOK,20260212,195600,11.321,11.322,11.321,11.322
EURNOK,20260212,195700,11.322,11.322,11.322,11.322
EURNOK,20260212,195800,11.323,11.323,11.322,11.323
EURNOK,20260212,195900,11.322,11.323,11.322,11.322
EURNOK,20260212,200000,11.323,11.323,11.320,11.322
EURNOK,20260212,200100,11.321,11.321,11.321,11.321
EURNOK,20260212,200200,11.321,11.321,11.320,11.321
EURNOK,20260212,200300,11.320,11.321,11.320,11.320
EURNOK,20260212,200400,11.321,11.321,11.320,11.320
EURNOK,20260212,200500,11.321,11.321,11.321,11.321
EURNOK,20260212,200600,11.321,11.321,11.320,11.320
EURNOK,20260212,200700,11.320,11.320,11.320,11.320
EURNOK,20260212,200800,11.320,11.320,11.320,11.320
EURNOK,20260212,200900,11.320,11.320,11.319,11.319
EURNOK,20260212,201000,11.319,11.319,11.319,11.319
EURNOK,20260212,201100,11.319,11.319,11.319,11.319
EURNOK,20260212,201200,11.320,11.321,11.319,11.321
EURNOK,20260212,201300,11.320,11.321,11.320,11.321
EURNOK,20260212,201400,11.320,11.320,11.319,11.319
EURNOK,20260212,201500,11.319,11.319,11.319,11.319
EURNOK,20260212,201600,11.318,11.319,11.318,11.319
EURNOK,20260212,201700,11.319,11.320,11.319,11.320
EURNOK,20260212,201800,11.319,11.319,11.318,11.318
EURNOK,20260212,201900,11.318,11.318,11.318,11.318
EURNOK,20260212,202000,11.317,11.317,11.314,11.314
EURNOK,20260212,202100,11.314,11.314,11.314,11.314
EURNOK,20260212,202200,11.314,11.314,11.314,11.314
EURNOK,20260212,202300,11.314,11.314,11.314,11.314
EURNOK,20260212,202400,11.314,11.314,11.314,11.314
EURNOK,20260212,202500,11.314,11.314,11.314,11.314
EURNOK,20260212,202600,11.314,11.314,11.314,11.314
EURNOK,20260212,202700,11.315,11.315,11.314,11.315
EURNOK,20260212,202800,11.316,11.316,11.316,11.316
EURNOK,20260212,202900,11.316,11.316,11.316,11.316
EURNOK,20260212,203000,11.316,11.316,11.316,11.316
EURNOK,20260212,203100,11.316,11.316,11.316,11.316
EURNOK,20260212,203200,11.315,11.315,11.313,11.313
EURNOK,20260212,203300,11.313,11.313,11.313,11.313
EURNOK,20260212,203400,11.313,11.313,11.313,11.313
EURNOK,20260212,203500,11.312,11.312,11.312,11.312
EURNOK,20260212,203600,11.312,11.312,11.312,11.312
EURNOK,20260212,203700,11.311,11.311,11.311,11.311
EURNOK,20260212,203800,11.311,11.311,11.310,11.311
EURNOK,20260212,203900,11.312,11.312,11.312,11.312
EURNOK,20260212,204000,11.312,11.313,11.312,11.313
EURNOK,20260212,204100,11.313,11.313,11.313,11.313
EURNOK,20260212,204200,11.313,11.313,11.313,11.313
EURNOK,20260212,204300,11.312,11.312,11.310,11.310
EURNOK,20260212,204400,11.311,11.312,11.311,11.312
EURNOK,20260212,204500,11.312,11.312,11.312,11.312
EURNOK,20260212,204600,11.313,11.313,11.313,11.313
EURNOK,20260212,204700,11.314,11.314,11.314,11.314
EURNOK,20260212,204800,11.313,11.313,11.313,11.313
EURNOK,20260212,204900,11.313,11.314,11.313,11.314
EURNOK,20260212,205000,11.314,11.314,11.314,11.314
EURNOK,20260212,205100,11.314,11.315,11.314,11.314
EURNOK,20260212,205200,11.314,11.314,11.314,11.314
EURNOK,20260212,205300,11.314,11.314,11.314,11.314
EURNOK,20260212,205400,11.315,11.315,11.314,11.315
EURNOK,20260212,205500,11.314,11.314,11.314,11.314
EURNOK,20260212,205600,11.315,11.316,11.314,11.316
EURNOK,20260212,205700,11.315,11.315,11.315,11.315
EURNOK,20260212,205800,11.315,11.315,11.315,11.315
EURNOK,20260212,205900,11.316,11.316,11.315,11.316
EURNOK,20260212,210000,11.317,11.317,11.317,11.317
EURNOK,20260212,210100,11.318,11.318,11.316,11.317
EURNOK,20260212,210200,11.316,11.318,11.316,11.316
EURNOK,20260212,210300,11.317,11.317,11.316,11.316
EURNOK,20260212,210400,11.316,11.316,11.316,11.316
EURNOK,20260212,210500,11.317,11.317,11.316,11.316
EURNOK,20260212,210600,11.316,11.316,11.316,11.316
EURNOK,20260212,210700,11.316,11.316,11.316,11.316
EURNOK,20260212,210800,11.316,11.316,11.316,11.316
EURNOK,20260212,210900,11.317,11.317,11.317,11.317
EURNOK,20260212,211000,11.317,11.317,11.317,11.317
EURNOK,20260212,211100,11.317,11.317,11.317,11.317
EURNOK,20260212,211200,11.317,11.320,11.317,11.320
EURNOK,20260212,211300,11.320,11.320,11.320,11.320
EURNOK,20260212,211400,11.320,11.320,11.320,11.320
EURNOK,20260212,211500,11.319,11.319,11.318,11.319
EURNOK,20260212,211600,11.319,11.319,11.319,11.319
EURNOK,20260212,211700,11.320,11.320,11.320,11.320
EURNOK,20260212,211800,11.320,11.321,11.320,11.321
EURNOK,20260212,211900,11.320,11.320,11.320,11.320
EURNOK,20260212,212000,11.320,11.320,11.319,11.320
EURNOK,20260212,212100,11.320,11.320,11.320,11.320
EURNOK,20260212,212200,11.320,11.320,11.320,11.320
EURNOK,20260212,212300,11.320,11.320,11.320,11.320
EURNOK,20260212,212400,11.320,11.320,11.320,11.320
EURNOK,20260212,212500,11.320,11.320,11.320,11.320
EURNOK,20260212,212600,11.319,11.320,11.319,11.320
EURNOK,20260212,212700,11.320,11.320,11.320,11.320
EURNOK,20260212,212800,11.320,11.320,11.320,11.320
EURNOK,20260212,212900,11.319,11.320,11.319,11.319
EURNOK,20260212,213000,11.320,11.321,11.320,11.321
EURNOK,20260212,213100,11.321,11.321,11.321,11.321
EURNOK,20260212,213200,11.320,11.321,11.319,11.319
EURNOK,20260212,213300,11.319,11.319,11.319,11.319
EURNOK,20260212,213400,11.318,11.318,11.318,11.318
EURNOK,20260212,213500,11.317,11.317,11.317,11.317
EURNOK,20260212,213600,11.316,11.316,11.316,11.316
EURNOK,20260212,213700,11.315,11.315,11.314,11.314
EURNOK,20260212,213800,11.315,11.315,11.314,11.314
EURNOK,20260212,213900,11.314,11.314,11.314,11.314
EURNOK,20260212,214000,11.313,11.313,11.313,11.313
EURNOK,20260212,214100,11.313,11.313,11.312,11.312
EURNOK,20260212,214200,11.312,11.312,11.312,11.312
EURNOK,20260212,214300,11.312,11.312,11.312,11.312
EURNOK,20260212,214400,11.313,11.313,11.313,11.313
EURNOK,20260212,214500,11.313,11.313,11.313,11.313
EURNOK,20260212,214600,11.313,11.313,11.312,11.312
EURNOK,20260212,214700,11.313,11.314,11.313,11.314
EURNOK,20260212,214800,11.316,11.317,11.316,11.317
EURNOK,20260212,214900,11.317,11.317,11.316,11.316
EURNOK,20260212,215000,11.315,11.316,11.315,11.316
EURNOK,20260212,215100,11.315,11.318,11.315,11.318
EURNOK,20260212,215200,11.318,11.320,11.318,11.320
EURNOK,20260212,215300,11.321,11.321,11.319,11.319
EURNOK,20260212,215400,11.319,11.319,11.319,11.319
EURNOK,20260212,215500,11.319,11.319,11.319,11.319
EURNOK,20260212,215600,11.318,11.318,11.318,11.318
EURNOK,20260212,215700,11.318,11.318,11.317,11.317
EURNOK,20260212,215800,11.316,11.316,11.315,11.315
EURNOK,20260212,215900,11.314,11.314,11.313,11.314
EURNOK,20260212,220000,11.313,11.313,11.312,11.313
EURNOK,20260212,220100,11.314,11.315,11.314,11.315
EURNOK,20260212,220200,11.315,11.315,11.315,11.315
EURNOK,20260212,220300,11.314,11.314,11.314,11.314
EURNOK,20260212,220400,11.315,11.315,11.314,11.314
EURNOK,20260212,220500,11.315,11.315,11.315,11.315
EURNOK,20260212,220600,11.314,11.315,11.314,11.315
EURNOK,20260212,220700,11.316,11.316,11.316,11.316
EURNOK,20260212,220800,11.315,11.315,11.315,11.315
EURNOK,20260212,220900,11.315,11.316,11.315,11.316
EURNOK,20260212,221000,11.316,11.316,11.314,11.315
EURNOK,20260212,221100,11.314,11.315,11.314,11.315
EURNOK,20260212,221200,11.315,11.315,11.315,11.315
EURNOK,20260212,221300,11.314,11.314,11.313,11.314
EURNOK,20260212,221400,11.313,11.314,11.313,11.314
EURNOK,20260212,221500,11.314,11.314,11.314,11.314
EURNOK,20260212,221600,11.314,11.314,11.314,11.314
EURNOK,20260212,221700,11.314,11.314,11.314,11.314
EURNOK,20260212,221800,11.315,11.315,11.315,11.315
EURNOK,20260212,221900,11.315,11.315,11.315,11.315
EURNOK,20260212,222000,11.314,11.314,11.314,11.314
EURNOK,20260212,222100,11.315,11.315,11.315,11.315
EURNOK,20260212,222200,11.315,11.315,11.315,11.315
EURNOK,20260212,222300,11.315,11.315,11.315,11.315
EURNOK,20260212,222400,11.315,11.316,11.315,11.316
EURNOK,20260212,222500,11.316,11.316,11.316,11.316
EURNOK,20260212,222600,11.316,11.316,11.316,11.316
EURNOK,20260212,222700,11.316,11.316,11.315,11.315
EURNOK,20260212,222800,11.314,11.316,11.314,11.316
EURNOK,20260212,222900,11.316,11.316,11.316,11.316
EURNOK,20260212,223000,11.317,11.317,11.317,11.317
EURNOK,20260212,223100,11.317,11.317,11.317,11.317
EURNOK,20260212,223200,11.316,11.316,11.316,11.316
EURNOK,20260212,223300,11.316,11.316,11.316,11.316
EURNOK,20260212,223400,11.316,11.316,11.316,11.316
EURNOK,20260212,223500,11.316,11.316,11.316,11.316
EURNOK,20260212,223600,11.316,11.316,11.316,11.316
EURNOK,20260212,223700,11.316,11.316,11.316,11.316
EURNOK,20260212,223800,11.316,11.316,11.316,11.316
EURNOK,20260212,223900,11.316,11.316,11.316,11.316
EURNOK,20260212,224000,11.316,11.316,11.316,11.316
EURNOK,20260212,224100,11.316,11.316,11.316,11.316
EURNOK,20260212,224200,11.316,11.316,11.316,11.316
EURNOK,20260212,224300,11.316,11.316,11.316,11.316
EURNOK,20260212,224400,11.316,11.316,11.316,11.316
EURNOK,20260212,224500,11.316,11.316,11.316,11.316
EURNOK,20260212,224600,11.316,11.316,11.316,11.316
EURNOK,20260212,224700,11.316,11.316,11.316,11.316
EURNOK,20260212,224800,11.316,11.316,11.316,11.316
EURNOK,20260212,224900,11.316,11.316,11.315,11.316
EURNOK,20260212,225000,11.316,11.316,11.316,11.316
EURNOK,20260212,225100,11.316,11.316,11.316,11.316
EURNOK,20260212,225200,11.316,11.316,11.316,11.316
EURNOK,20260212,225300,11.316,11.316,11.316,11.316
EURNOK,20260212,225400,11.316,11.316,11.316,11.316
EURNOK,20260212,225500,11.316,11.316,11.316,11.316
EURNOK,20260212,225600,11.315,11.315,11.315,11.315
EURNOK,20260212,225700,11.315,11.315,11.315,11.315
EURNOK,20260212,225800,11.315,11.315,11.315,11.315
EURNOK,20260212,225900,11.314,11.315,11.314,11.315
EURNOK,20260212,230000,11.314,11.316,11.314,11.316
EURNOK,20260212,230100,11.317,11.317,11.317,11.317
EURNOK,20260212,230200,11.317,11.317,11.317,11.317
EURNOK,20260212,230300,11.317,11.317,11.317,11.317
EURNOK,20260212,230400,11.317,11.317,11.315,11.315
EURNOK,20260212,230500,11.315,11.315,11.315,11.315
EURNOK,20260212,230600,11.315,11.334,11.315,11.334
EURNOK,20260212,230700,11.334,11.334,11.334,11.334
EURNOK,20260212,230800,11.334,11.334,11.334,11.334
EURNOK,20260212,230900,11.334,11.334,11.334,11.334
EURNOK,20260212,231000,11.334,11.334,11.334,11.334
EURNOK,20260212,231100,11.332,11.333,11.332,11.333
EURNOK,20260212,231200,11.333,11.333,11.333,11.333
EURNOK,20260212,231300,11.333,11.333,11.333,11.333
EURNOK,20260212,231400,11.333,11.333,11.333,11.333
EURNOK,20260212,231500,11.333,11.333,11.333,11.333
EURNOK,20260212,231600,11.333,11.333,11.333,11.333
EURNOK,20260212,231700,11.333,11.333,11.333,11.333
EURNOK,20260212,231800,11.333,11.333,11.333,11.333
EURNOK,20260212,231900,11.333,11.333,11.333,11.333
EURNOK,20260212,232000,11.333,11.333,11.333,11.333
EURNOK,20260212,232100,11.320,11.320,11.320,11.320
EURNOK,20260212,232200,11.320,11.320,11.320,11.320
EURNOK,20260212,232300,11.320,11.320,11.320,11.320
EURNOK,20260212,232400,11.320,11.320,11.320,11.320
EURNOK,20260212,232500,11.320,11.336,11.320,11.336
EURNOK,20260212,232600,11.336,11.336,11.336,11.336
EURNOK,20260212,232700,11.336,11.336,11.336,11.336
EURNOK,20260212,232800,11.334,11.334,11.334,11.334
EURNOK,20260212,232900,11.334,11.334,11.334,11.334
EURNOK,20260212,233000,11.334,11.334,11.334,11.334
EURNOK,20260212,233100,11.334,11.334,11.324,11.324
EURNOK,20260212,233200,11.323,11.323,11.323,11.323
EURNOK,20260212,233300,11.324,11.326,11.324,11.326
EURNOK,20260212,233400,11.324,11.325,11.324,11.325
EURNOK,20260212,233500,11.327,11.327,11.327,11.327
EURNOK,20260212,233600,11.328,11.328,11.328,11.328
EURNOK,20260212,233700,11.328,11.328,11.326,11.326
EURNOK,20260212,233800,11.325,11.326,11.325,11.326
EURNOK,20260212,233900,11.327,11.329,11.327,11.329
EURNOK,20260212,234000,11.329,11.329,11.329,11.329
EURNOK,20260212,234100,11.328,11.328,11.328,11.328
EURNOK,20260212,234200,11.327,11.327,11.327,11.327
EURNOK,20260212,234300,11.328,11.328,11.328,11.328
EURNOK,20260212,234400,11.332,11.332,11.332,11.332
EURNOK,20260212,234500,11.332,11.332,11.330,11.330
EURNOK,20260212,234600,11.329,11.329,11.329,11.329
EURNOK,20260212,234700,11.329,11.329,11.329,11.329
EURNOK,20260212,234800,11.329,11.329,11.324,11.324
EURNOK,20260212,234900,11.324,11.324,11.324,11.324
EURNOK,20260212,235000,11.324,11.324,11.324,11.324
EURNOK,20260212,235100,11.328,11.328,11.327,11.327
EURNOK,20260212,235200,11.326,11.327,11.326,11.327
EURNOK,20260212,235300,11.326,11.326,11.325,11.325
EURNOK,20260212,235400,11.325,11.328,11.325,11.325
EURNOK,20260212,235500,11.325,11.325,11.325,11.325
EURNOK,20260212,235600,11.323,11.323,11.318,11.319
EURNOK,20260212,235700,11.318,11.320,11.318,11.318
EURNOK,20260212,235800,11.319,11.319,11.318,11.319
EURNOK,20260212,235900,11.319,11.319,11.319,11.319
EURNOK,20260213,000000,11.320,11.320,11.318,11.318
EURSEK,20260212,000100,10.565,10.565,10.561,10.561
EURSEK,20260212,000200,10.562,10.562,10.561,10.561
EURSEK,20260212,000300,10.562,10.563,10.562,10.562
EURSEK,20260212,000400,10.563,10.563,10.562,10.562
EURSEK,20260212,000500,10.563,10.564,10.563,10.564
EURSEK,20260212,000600,10.563,10.563,10.563,10.563
EURSEK,20260212,000700,10.563,10.564,10.562,10.563
EURSEK,20260212,000800,10.564,10.564,10.563,10.563
EURSEK,20260212,000900,10.562,10.564,10.562,10.564
EURSEK,20260212,001000,10.563,10.564,10.563,10.564
EURSEK,20260212,001100,10.563,10.563,10.562,10.563
EURSEK,20260212,001200,10.564,10.564,10.563,10.564
EURSEK,20260212,001300,10.564,10.564,10.563,10.563
EURSEK,20260212,001400,10.563,10.563,10.563,10.563
EURSEK,20260212,001500,10.563,10.563,10.563,10.563
EURSEK,20260212,001600,10.563,10.563,10.563,10.563
EURSEK,20260212,001700,10.563,10.563,10.563,10.563
EURSEK,20260212,001800,10.563,10.563,10.563,10.563
EURSEK,20260212,001900,10.564,10.564,10.564,10.564
EURSEK,20260212,002000,10.563,10.564,10.563,10.563
EURSEK,20260212,002100,10.564,10.564,10.563,10.563
EURSEK,20260212,002200,10.564,10.564,10.563,10.564
EURSEK,20260212,002300,10.563,10.564,10.563,10.563
EURSEK,20260212,002400,10.564,10.564,10.562,10.562
EURSEK,20260212,002500,10.563,10.563,10.562,10.563
EURSEK,20260212,002600,10.564,10.564,10.563,10.564
EURSEK,20260212,002700,10.564,10.564,10.564,10.564
EURSEK,20260212,002800,10.563,10.564,10.563,10.563
EURSEK,20260212,002900,10.563,10.563,10.563,10.563
EURSEK,20260212,003000,10.563,10.563,10.562,10.562
EURSEK,20260212,003100,10.563,10.563,10.562,10.563
EURSEK,20260212,003200,10.562,10.562,10.562,10.562
EURSEK,20260212,003300,10.562,10.563,10.562,10.563
EURSEK,20260212,003400,10.562,10.563,10.562,10.562
EURSEK,20260212,003500,10.562,10.562,10.561,10.562
EURSEK,20260212,003600,10.563,10.563,10.561,10.562
EURSEK,20260212,003700,10.561,10.562,10.561,10.561
EURSEK,20260212,003800,10.562,10.562,10.562,10.562
EURSEK,20260212,003900,10.562,10.563,10.561,10.561
EURSEK,20260212,004000,10.562,10.562,10.562,10.562
EURSEK,20260212,004100,10.562,10.563,10.562,10.562
EURSEK,20260212,004200,10.562,10.562,10.562,10.562
EURSEK,20260212,004300,10.562,10.562,10.562,10.562
EURSEK,20260212,004400,10.562,10.562,10.562,10.562
EURSEK,20260212,004500,10.563,10.563,10.562,10.563
EURSEK,20260212,004600,10.562,10.562,10.562,10.562
EURSEK,20260212,004700,10.562,10.562,10.562,10.562
EURSEK,20260212,004800,10.562,10.563,10.562,10.562
EURSEK,20260212,004900,10.562,10.562,10.562,10.562
EURSEK,20260212,005000,10.561,10.562,10.561,10.562
EURSEK,20260212,005100,10.561,10.562,10.561,10.562
EURSEK,20260212,005200,10.561,10.562,10.561,10.561
EURSEK,20260212,005300,10.562,10.563,10.562,10.562
EURSEK,20260212,005400,10.562,10.562,10.562,10.562
EURSEK,20260212,005500,10.562,10.562,10.562,10.562
EURSEK,20260212,005600,10.563,10.563,10.562,10.562
EURSEK,20260212,005700,10.562,10.562,10.562,10.562
EURSEK,20260212,005800,10.562,10.562,10.562,10.562
EURSEK,20260212,005900,10.562,10.562,10.562,10.562
EURSEK,20260212,010000,10.561,10.562,10.561,10.562
EURSEK,20260212,010100,10.562,10.562,10.562,10.562
EURSEK,20260212,010200,10.562,10.562,10.562,10.562
EURSEK,20260212,010300,10.561,10.561,10.561,10.561
EURSEK,20260212,010400,10.562,10.562,10.562,10.562
EURSEK,20260212,010500,10.562,10.562,10.562,10.562
EURSEK,20260212,010600,10.562,10.562,10.562,10.562
EURSEK,20260212,010700,10.562,10.562,10.562,10.562
EURSEK,20260212,010800,10.562,10.562,10.562,10.562
EURSEK,20260212,010900,10.562,10.562,10.562,10.562
EURSEK,20260212,011000,10.562,10.562,10.562,10.562
EURSEK,20260212,011100,10.562,10.562,10.562,10.562
EURSEK,20260212,011200,10.562,10.562,10.562,10.562
EURSEK,20260212,011300,10.563,10.563,10.562,10.562
EURSEK,20260212,011400,10.562,10.562,10.561,10.561
EURSEK,20260212,011500,10.562,10.562,10.562,10.562
EURSEK,20260212,011600,10.562,10.562,10.561,10.562
EURSEK,20260212,011700,10.562,10.562,10.561,10.561
EURSEK,20260212,011800,10.561,10.561,10.561,10.561
EURSEK,20260212,011900,10.562,10.562,10.561,10.561
EURSEK,20260212,012000,10.562,10.562,10.561,10.561
EURSEK,20260212,012100,10.562,10.562,10.561,10.561
EURSEK,20260212,012200,10.562,10.562,10.561,10.561
EURSEK,20260212,012300,10.562,10.562,10.561,10.561
EURSEK,20260212,012400,10.562,10.562,10.561,10.562
EURSEK,20260212,012500,10.561,10.561,10.561,10.561
EURSEK,20260212,012600,10.561,10.561,10.561,10.561
EURSEK,20260212,012700,10.561,10.562,10.561,10.562
EURSEK,20260212,012800,10.562,10.562,10.562,10.562
EURSEK,20260212,012900,10.562,10.562,10.561,10.561
EURSEK,20260212,013000,10.562,10.562,10.561,10.561
EURSEK,20260212,013100,10.562,10.562,10.561,10.561
EURSEK,20260212,013200,10.561,10.561,10.561,10.561
EURSEK,20260212,013300,10.561,10.561,10.561,10.561
EURSEK,20260212,013400,10.561,10.561,10.561,10.561
EURSEK,20260212,013500,10.561,10.561,10.560,10.560
EURSEK,20260212,013600,10.561,10.561,10.561,10.561
EURSEK,20260212,013700,10.561,10.561,10.561,10.561
EURSEK,20260212,013800,10.561,10.561,10.561,10.561
EURSEK,20260212,013900,10.561,10.561,10.561,10.561
EURSEK,20260212,014000,10.561,10.561,10.561,10.561
EURSEK,20260212,014100,10.561,10.561,10.561,10.561
EURSEK,20260212,014200,10.561,10.561,10.561,10.561
EURSEK,20260212,014300,10.562,10.562,10.561,10.561
EURSEK,20260212,014400,10.561,10.561,10.561,10.561
EURSEK,20260212,014500,10.561,10.561,10.561,10.561
EURSEK,20260212,014600,10.561,10.561,10.561,10.561
EURSEK,20260212,014700,10.561,10.561,10.561,10.561
EURSEK,20260212,014800,10.561,10.561,10.561,10.561
EURSEK,20260212,014900,10.561,10.561,10.561,10.561
EURSEK,20260212,015000,10.561,10.561,10.561,10.561
EURSEK,20260212,015100,10.561,10.561,10.561,10.561
EURSEK,20260212,015200,10.561,10.561,10.561,10.561
EURSEK,20260212,015300,10.560,10.561,10.560,10.560
EURSEK,20260212,015400,10.561,10.561,10.560,10.561
EURSEK,20260212,015500,10.560,10.560,10.560,10.560
EURSEK,20260212,015600,10.560,10.560,10.560,10.560
EURSEK,20260212,015700,10.560,10.561,10.560,10.560
EURSEK,20260212,015800,10.560,10.560,10.560,10.560
EURSEK,20260212,015900,10.560,10.560,10.560,10.560
EURSEK,20260212,020000,10.561,10.561,10.560,10.560
EURSEK,20260212,020100,10.560,10.560,10.560,10.560
EURSEK,20260212,020200,10.560,10.560,10.558,10.558
EURSEK,20260212,020300,10.559,10.559,10.558,10.558
EURSEK,20260212,020400,10.558,10.558,10.558,10.558
EURSEK,20260212,020500,10.558,10.558,10.558,10.558
EURSEK,20260212,020600,10.558,10.558,10.558,10.558
EURSEK,20260212,020700,10.558,10.558,10.558,10.558
EURSEK,20260212,020800,10.559,10.559,10.558,10.558
EURSEK,20260212,020900,10.559,10.559,10.558,10.558
EURSEK,20260212,021000,10.558,10.558,10.558,10.558
EURSEK,20260212,021100,10.558,10.558,10.558,10.558
EURSEK,20260212,021200,10.558,10.558,10.558,10.558
EURSEK,20260212,021300,10.557,10.557,10.557,10.557
EURSEK,20260212,021400,10.558,10.558,10.557,10.557
EURSEK,20260212,021500,10.558,10.558,10.557,10.558
EURSEK,20260212,021600,10.557,10.558,10.557,10.557
EURSEK,20260212,021700,10.557,10.557,10.557,10.557
EURSEK,20260212,021800,10.557,10.557,10.557,10.557
EURSEK,20260212,021900,10.556,10.557,10.556,10.557
EURSEK,20260212,022000,10.557,10.557,10.557,10.557
EURSEK,20260212,022100,10.557,10.557,10.557,10.557
EURSEK,20260212,022200,10.557,10.557,10.557,10.557
EURSEK,20260212,022300,10.557,10.557,10.557,10.557
EURSEK,20260212,022400,10.557,10.557,10.557,10.557
EURSEK,20260212,022500,10.557,10.557,10.557,10.557
EURSEK,20260212,022600,10.557,10.557,10.557,10.557
EURSEK,20260212,022700,10.557,10.557,10.557,10.557
EURSEK,20260212,022800,10.557,10.557,10.557,10.557
EURSEK,20260212,022900,10.557,10.557,10.557,10.557
EURSEK,20260212,023000,10.557,10.557,10.557,10.557
EURSEK,20260212,023100,10.557,10.557,10.557,10.557
EURSEK,20260212,023200,10.556,10.557,10.556,10.557
EURSEK,20260212,023300,10.556,10.557,10.556,10.557
EURSEK,20260212,023400,10.556,10.556,10.556,10.556
EURSEK,20260212,023500,10.556,10.556,10.556,10.556
EURSEK,20260212,023600,10.556,10.556,10.556,10.556
EURSEK,20260212,023700,10.556,10.556,10.556,10.556
EURSEK,20260212,023800,10.556,10.557,10.556,10.557
EURSEK,20260212,023900,10.556,10.556,10.556,10.556
EURSEK,20260212,024000,10.556,10.556,10.556,10.556
EURSEK,20260212,024100,10.556,10.556,10.556,10.556
EURSEK,20260212,024200,10.556,10.556,10.556,10.556
EURSEK,20260212,024300,10.556,10.556,10.556,10.556
EURSEK,20260212,024400,10.556,10.556,10.556,10.556
EURSEK,20260212,024500,10.556,10.556,10.556,10.556
EURSEK,20260212,024600,10.556,10.556,10.555,10.556
EURSEK,20260212,024700,10.556,10.556,10.556,10.556
EURSEK,20260212,024800,10.556,10.556,10.556,10.556
EURSEK,20260212,024900,10.556,10.556,10.556,10.556
EURSEK,20260212,025000,10.556,10.556,10.556,10.556
EURSEK,20260212,025100,10.556,10.556,10.556,10.556
EURSEK,20260212,025200,10.556,10.556,10.556,10.556
EURSEK,20260212,025300,10.555,10.555,10.555,10.555
EURSEK,20260212,025400,10.555,10.555,10.554,10.554
EURSEK,20260212,025500,10.554,10.554,10.554,10.554
EURSEK,20260212,025600,10.555,10.555,10.554,10.554
EURSEK,20260212,025700,10.553,10.554,10.553,10.554
EURSEK,20260212,025800,10.554,10.554,10.554,10.554
EURSEK,20260212,025900,10.554,10.554,10.554,10.554
EURSEK,20260212,030000,10.553,10.554,10.553,10.553
EURSEK,20260212,030100,10.553,10.553,10.553,10.553
EURSEK,20260212,030200,10.553,10.553,10.553,10.553
EURSEK,20260212,030300,10.554,10.554,10.553,10.553
EURSEK,20260212,030400,10.554,10.554,10.553,10.553
EURSEK,20260212,030500,10.553,10.553,10.553,10.553
EURSEK,20260212,030600,10.552,10.552,10.552,10.552
EURSEK,20260212,030700,10.552,10.552,10.552,10.552
EURSEK,20260212,030800,10.552,10.552,10.552,10.552
EURSEK,20260212,030900,10.552,10.552,10.552,10.552
EURSEK,20260212,031000,10.551,10.551,10.551,10.551
EURSEK,20260212,031100,10.551,10.551,10.551,10.551
EURSEK,20260212,031200,10.551,10.552,10.551,10.551
EURSEK,20260212,031300,10.552,10.552,10.551,10.552
EURSEK,20260212,031400,10.551,10.551,10.551,10.551
EURSEK,20260212,031500,10.551,10.551,10.551,10.551
EURSEK,20260212,031600,10.552,10.552,10.552,10.552
EURSEK,20260212,031700,10.551,10.551,10.551,10.551
EURSEK,20260212,031800,10.551,10.552,10.551,10.552
EURSEK,20260212,031900,10.552,10.552,10.551,10.551
EURSEK,20260212,032000,10.551,10.551,10.551,10.551
EURSEK,20260212,032100,10.551,10.551,10.551,10.551
EURSEK,20260212,032200,10.551,10.551,10.551,10.551
EURSEK,20260212,032300,10.551,10.551,10.551,10.551
EURSEK,20260212,032400,10.550,10.550,10.550,10.550
EURSEK,20260212,032500,10.550,10.550,10.550,10.550
EURSEK,20260212,032600,10.551,10.551,10.551,10.551
EURSEK,20260212,032700,10.551,10.551,10.550,10.550
EURSEK,20260212,032800,10.550,10.550,10.550,10.550
EURSEK,20260212,032900,10.550,10.550,10.550,10.550
EURSEK,20260212,033000,10.550,10.550,10.550,10.550
EURSEK,20260212,033100,10.551,10.551,10.551,10.551
EURSEK,20260212,033200,10.551,10.551,10.550,10.550
EURSEK,20260212,033300,10.550,10.550,10.550,10.550
EURSEK,20260212,033400,10.550,10.550,10.550,10.550
EURSEK,20260212,033500,10.550,10.550,10.550,10.550
EURSEK,20260212,033600,10.550,10.550,10.550,10.550
EURSEK,20260212,033700,10.550,10.550,10.550,10.550
EURSEK,20260212,033800,10.550,10.550,10.550,10.550
EURSEK,20260212,033900,10.550,10.551,10.550,10.551
EURSEK,20260212,034000,10.550,10.550,10.550,10.550
EURSEK,20260212,034100,10.550,10.550,10.550,10.550
EURSEK,20260212,034200,10.550,10.550,10.550,10.550
EURSEK,20260212,034300,10.550,10.550,10.550,10.550
EURSEK,20260212,034400,10.550,10.550,10.550,10.550
EURSEK,20260212,034500,10.550,10.550,10.550,10.550
EURSEK,20260212,034600,10.550,10.550,10.550,10.550
EURSEK,20260212,034700,10.550,10.550,10.550,10.550
EURSEK,20260212,034800,10.550,10.550,10.550,10.550
EURSEK,20260212,034900,10.550,10.550,10.549,10.550
EURSEK,20260212,035000,10.550,10.550,10.550,10.550
EURSEK,20260212,035100,10.550,10.550,10.550,10.550
EURSEK,20260212,035200,10.550,10.550,10.550,10.550
EURSEK,20260212,035300,10.550,10.550,10.550,10.550
EURSEK,20260212,035400,10.549,10.550,10.549,10.550
EURSEK,20260212,035500,10.549,10.549,10.549,10.549
EURSEK,20260212,035600,10.550,10.550,10.550,10.550
EURSEK,20260212,035700,10.550,10.550,10.550,10.550
EURSEK,20260212,035800,10.550,10.550,10.550,10.550
EURSEK,20260212,035900,10.550,10.550,10.550,10.550
EURSEK,20260212,040000,10.550,10.550,10.549,10.549
EURSEK,20260212,040100,10.549,10.549,10.549,10.549
EURSEK,20260212,040200,10.549,10.549,10.549,10.549
EURSEK,20260212,040300,10.549,10.549,10.549,10.549
EURSEK,20260212,040400,10.548,10.549,10.548,10.549
EURSEK,20260212,040500,10.549,10.549,10.548,10.549
EURSEK,20260212,040600,10.549,10.549,10.549,10.549
EURSEK,20260212,040700,10.548,10.548,10.547,10.547
EURSEK,20260212,040800,10.547,10.547,10.547,10.547
EURSEK,20260212,040900,10.547,10.547,10.547,10.547
EURSEK,20260212,041000,10.547,10.547,10.547,10.547
EURSEK,20260212,041100,10.547,10.547,10.546,10.546
EURSEK,20260212,041200,10.547,10.547,10.546,10.546
EURSEK,20260212,041300,10.547,10.547,10.546,10.546
EURSEK,20260212,041400,10.546,10.546,10.546,10.546
EURSEK,20260212,041500,10.546,10.546,10.546,10.546
EURSEK,20260212,041600,10.546,10.546,10.546,10.546
EURSEK,20260212,041700,10.545,10.546,10.545,10.546
EURSEK,20260212,041800,10.546,10.546,10.545,10.545
EURSEK,20260212,041900,10.545,10.545,10.545,10.545
EURSEK,20260212,042000,10.546,10.546,10.546,10.546
EURSEK,20260212,042100,10.546,10.546,10.546,10.546
EURSEK,20260212,042200,10.546,10.546,10.546,10.546
EURSEK,20260212,042300,10.546,10.546,10.546,10.546
EURSEK,20260212,042400,10.546,10.546,10.546,10.546
EURSEK,20260212,042500,10.546,10.546,10.546,10.546
EURSEK,20260212,042600,10.545,10.546,10.545,10.546
EURSEK,20260212,042700,10.546,10.546,10.546,10.546
EURSEK,20260212,042800,10.546,10.546,10.546,10.546
EURSEK,20260212,042900,10.546,10.546,10.546,10.546
EURSEK,20260212,043000,10.546,10.546,10.546,10.546
EURSEK,20260212,043100,10.546,10.546,10.546,10.546
EURSEK,20260212,043200,10.546,10.546,10.546,10.546
EURSEK,20260212,043300,10.546,10.546,10.546,10.546
EURSEK,20260212,043400,10.546,10.546,10.546,10.546
EURSEK,20260212,043500,10.546,10.546,10.546,10.546
EURSEK,20260212,043600,10.547,10.547,10.547,10.547
EURSEK,20260212,043700,10.546,10.546,10.546,10.546
EURSEK,20260212,043800,10.546,10.547,10.546,10.547
EURSEK,20260212,043900,10.547,10.547,10.547,10.547
EURSEK,20260212,044000,10.547,10.547,10.547,10.547
EURSEK,20260212,044100,10.547,10.547,10.547,10.547
EURSEK,20260212,044200,10.547,10.547,10.547,10.547
EURSEK,20260212,044300,10.547,10.547,10.547,10.547
EURSEK,20260212,044400,10.547,10.547,10.547,10.547
EURSEK,20260212,044500,10.547,10.547,10.547,10.547
EURSEK,20260212,044600,10.547,10.547,10.547,10.547
EURSEK,20260212,044700,10.547,10.547,10.547,10.547
EURSEK,20260212,044800,10.547,10.547,10.547,10.547
EURSEK,20260212,044900,10.547,10.547,10.547,10.547
EURSEK,20260212,045000,10.547,10.547,10.547,10.547
EURSEK,20260212,045100,10.547,10.547,10.547,10.547
EURSEK,20260212,045200,10.547,10.548,10.547,10.547
EURSEK,20260212,045300,10.547,10.547,10.547,10.547
EURSEK,20260212,045400,10.547,10.547,10.547,10.547
EURSEK,20260212,045500,10.546,10.546,10.545,10.545
EURSEK,20260212,045600,10.545,10.546,10.545,10.546
EURSEK,20260212,045700,10.546,10.546,10.546,10.546
EURSEK,20260212,045800,10.546,10.546,10.546,10.546
EURSEK,20260212,045900,10.546,10.547,10.546,10.547
EURSEK,20260212,050000,10.546,10.546,10.546,10.546
EURSEK,20260212,050100,10.546,10.546,10.546,10.546
EURSEK,20260212,050200,10.546,10.546,10.546,10.546
EURSEK,20260212,050300,10.546,10.546,10.546,10.546
EURSEK,20260212,050400,10.546,10.547,10.546,10.546
EURSEK,20260212,050500,10.546,10.546,10.546,10.546
EURSEK,20260212,050600,10.546,10.546,10.546,10.546
EURSEK,20260212,050700,10.546,10.546,10.546,10.546
EURSEK,20260212,050800,10.547,10.547,10.547,10.547
EURSEK,20260212,050900,10.546,10.546,10.546,10.546
EURSEK,20260212,051000,10.546,10.546,10.546,10.546
EURSEK,20260212,051100,10.546,10.546,10.546,10.546
EURSEK,20260212,051200,10.546,10.546,10.546,10.546
EURSEK,20260212,051300,10.546,10.546,10.546,10.546
EURSEK,20260212,051400,10.546,10.546,10.546,10.546
EURSEK,20260212,051500,10.546,10.546,10.546,10.546
EURSEK,20260212,051600,10.546,10.546,10.546,10.546
EURSEK,20260212,051700,10.545,10.546,10.545,10.546
EURSEK,20260212,051800,10.546,10.546,10.546,10.546
EURSEK,20260212,051900,10.546,10.546,10.546,10.546
EURSEK,20260212,052000,10.546,10.546,10.546,10.546
EURSEK,20260212,052100,10.546,10.546,10.546,10.546
EURSEK,20260212,052200,10.546,10.546,10.546,10.546
EURSEK,20260212,052300,10.546,10.546,10.546,10.546
EURSEK,20260212,052400,10.546,10.546,10.546,10.546
EURSEK,20260212,052500,10.546,10.547,10.546,10.547
EURSEK,20260212,052600,10.546,10.546,10.546,10.546
EURSEK,20260212,052700,10.546,10.546,10.546,10.546
EURSEK,20260212,052800,10.546,10.546,10.546,10.546
EURSEK,20260212,052900,10.546,10.546,10.546,10.546
EURSEK,20260212,053000,10.546,10.547,10.546,10.547
EURSEK,20260212,053100,10.546,10.547,10.546,10.546
EURSEK,20260212,053200,10.546,10.546,10.546,10.546
EURSEK,20260212,053300,10.546,10.547,10.546,10.547
EURSEK,20260212,053400,10.548,10.548,10.546,10.546
EURSEK,20260212,053500,10.546,10.546,10.546,10.546
EURSEK,20260212,053600,10.546,10.546,10.546,10.546
EURSEK,20260212,053700,10.546,10.546,10.546,10.546
EURSEK,20260212,053800,10.546,10.546,10.546,10.546
EURSEK,20260212,053900,10.546,10.546,10.546,10.546
EURSEK,20260212,054000,10.546,10.546,10.546,10.546
EURSEK,20260212,054100,10.546,10.546,10.546,10.546
EURSEK,20260212,054200,10.546,10.546,10.546,10.546
EURSEK,20260212,054300,10.546,10.546,10.546,10.546
EURSEK,20260212,054400,10.546,10.546,10.546,10.546
EURSEK,20260212,054500,10.547,10.547,10.547,10.547
EURSEK,20260212,054600,10.546,10.546,10.546,10.546
EURSEK,20260212,054700,10.546,10.546,10.546,10.546
EURSEK,20260212,054800,10.546,10.546,10.546,10.546
EURSEK,20260212,054900,10.546,10.546,10.546,10.546
EURSEK,20260212,055000,10.547,10.547,10.546,10.547
EURSEK,20260212,055100,10.546,10.546,10.546,10.546
EURSEK,20260212,055200,10.547,10.547,10.546,10.546
EURSEK,20260212,055300,10.546,10.546,10.546,10.546
EURSEK,20260212,055400,10.546,10.546,10.546,10.546
EURSEK,20260212,055500,10.546,10.546,10.546,10.546
EURSEK,20260212,055600,10.546,10.546,10.546,10.546
EURSEK,20260212,055700,10.546,10.546,10.546,10.546
EURSEK,20260212,055800,10.546,10.546,10.546,10.546
EURSEK,20260212,055900,10.547,10.547,10.546,10.546
EURSEK,20260212,060000,10.546,10.547,10.546,10.547
EURSEK,20260212,060100,10.548,10.548,10.547,10.547
EURSEK,20260212,060200,10.547,10.547,10.547,10.547
EURSEK,20260212,060300,10.547,10.547,10.547,10.547
EURSEK,20260212,060400,10.548,10.548,10.548,10.548
EURSEK,20260212,060500,10.548,10.548,10.548,10.548
EURSEK,20260212,060600,10.547,10.547,10.547,10.547
EURSEK,20260212,060700,10.547,10.547,10.547,10.547
EURSEK,20260212,060800,10.547,10.547,10.546,10.547
EURSEK,20260212,060900,10.547,10.547,10.547,10.547
EURSEK,20260212,061000,10.547,10.547,10.547,10.547
EURSEK,20260212,061100,10.547,10.547,10.547,10.547
EURSEK,20260212,061200,10.547,10.547,10.547,10.547
EURSEK,20260212,061300,10.547,10.547,10.547,10.547
EURSEK,20260212,061400,10.548,10.548,10.547,10.547
EURSEK,20260212,061500,10.547,10.547,10.547,10.547
EURSEK,20260212,061600,10.548,10.548,10.548,10.548
EURSEK,20260212,061700,10.548,10.548,10.547,10.547
EURSEK,20260212,061800,10.548,10.548,10.547,10.547
EURSEK,20260212,061900,10.548,10.549,10.548,10.549
EURSEK,20260212,062000,10.549,10.549,10.549,10.549
EURSEK,20260212,062100,10.549,10.549,10.549,10.549
EURSEK,20260212,062200,10.549,10.549,10.549,10.549
EURSEK,20260212,062300,10.549,10.549,10.549,10.549
EURSEK,20260212,062400,10.549,10.549,10.549,10.549
EURSEK,20260212,062500,10.549,10.549,10.549,10.549
EURSEK,20260212,062600,10.549,10.549,10.549,10.549
EURSEK,20260212,062700,10.549,10.549,10.549,10.549
EURSEK,20260212,062800,10.549,10.549,10.549,10.549
EURSEK,20260212,062900,10.549,10.550,10.549,10.550
EURSEK,20260212,063000,10.550,10.550,10.550,10.550
EURSEK,20260212,063100,10.550,10.550,10.550,10.550
EURSEK,20260212,063200,10.549,10.549,10.549,10.549
EURSEK,20260212,063300,10.549,10.549,10.549,10.549
EURSEK,20260212,063400,10.549,10.549,10.549,10.549
EURSEK,20260212,063500,10.549,10.549,10.549,10.549
EURSEK,20260212,063600,10.549,10.549,10.549,10.549
EURSEK,20260212,063700,10.549,10.549,10.549,10.549
EURSEK,20260212,063800,10.549,10.549,10.548,10.548
EURSEK,20260212,063900,10.548,10.549,10.548,10.549
EURSEK,20260212,064000,10.549,10.549,10.549,10.549
EURSEK,20260212,064100,10.549,10.549,10.549,10.549
EURSEK,20260212,064200,10.549,10.549,10.549,10.549
EURSEK,20260212,064300,10.549,10.549,10.549,10.549
EURSEK,20260212,064400,10.548,10.548,10.548,10.548
EURSEK,20260212,064500,10.548,10.548,10.548,10.548
EURSEK,20260212,064600,10.549,10.549,10.548,10.549
EURSEK,20260212,064700,10.548,10.548,10.548,10.548
EURSEK,20260212,064800,10.548,10.549,10.548,10.549
EURSEK,20260212,064900,10.549,10.549,10.549,10.549
EURSEK,20260212,065000,10.549,10.549,10.549,10.549
EURSEK,20260212,065100,10.549,10.549,10.549,10.549
EURSEK,20260212,065200,10.549,10.549,10.549,10.549
EURSEK,20260212,065300,10.549,10.549,10.549,10.549
EURSEK,20260212,065400,10.549,10.549,10.549,10.549
EURSEK,20260212,065500,10.549,10.549,10.549,10.549
EURSEK,20260212,065600,10.548,10.548,10.548,10.548
EURSEK,20260212,065700,10.548,10.548,10.548,10.548
EURSEK,20260212,065800,10.549,10.549,10.549,10.549
EURSEK,20260212,065900,10.549,10.549,10.549,10.549
EURSEK,20260212,070000,10.549,10.549,10.548,10.549
EURSEK,20260212,070100,10.549,10.549,10.549,10.549
EURSEK,20260212,070200,10.549,10.549,10.549,10.549
EURSEK,20260212,070300,10.548,10.549,10.548,10.549
EURSEK,20260212,070400,10.549,10.549,10.549,10.549
EURSEK,20260212,070500,10.549,10.549,10.549,10.549
EURSEK,20260212,070600,10.549,10.549,10.549,10.549
EURSEK,20260212,070700,10.549,10.549,10.549,10.549
EURSEK,20260212,070800,10.549,10.549,10.549,10.549
EURSEK,20260212,070900,10.549,10.549,10.549,10.549
EURSEK,20260212,071000,10.549,10.549,10.549,10.549
EURSEK,20260212,071100,10.548,10.548,10.548,10.548
EURSEK,20260212,071200,10.548,10.548,10.547,10.548
EURSEK,20260212,071300,10.549,10.549,10.549,10.549
EURSEK,20260212,071400,10.548,10.548,10.547,10.547
EURSEK,20260212,071500,10.547,10.547,10.547,10.547
EURSEK,20260212,071600,10.546,10.548,10.546,10.548
EURSEK,20260212,071700,10.549,10.549,10.548,10.549
EURSEK,20260212,071800,10.548,10.550,10.548,10.550
EURSEK,20260212,071900,10.550,10.550,10.550,10.550
EURSEK,20260212,072000,10.549,10.550,10.549,10.550
EURSEK,20260212,072100,10.551,10.553,10.551,10.553
EURSEK,20260212,072200,10.552,10.552,10.551,10.551
EURSEK,20260212,072300,10.551,10.551,10.551,10.551
EURSEK,20260212,072400,10.552,10.552,10.552,10.552
EURSEK,20260212,072500,10.551,10.552,10.551,10.552
EURSEK,20260212,072600,10.551,10.551,10.550,10.550
EURSEK,20260212,072700,10.549,10.549,10.549,10.549
EURSEK,20260212,072800,10.549,10.549,10.549,10.549
EURSEK,20260212,072900,10.549,10.549,10.549,10.549
EURSEK,20260212,073000,10.549,10.549,10.549,10.549
EURSEK,20260212,073100,10.549,10.550,10.549,10.550
EURSEK,20260212,073200,10.551,10.552,10.551,10.552
EURSEK,20260212,073300,10.553,10.554,10.553,10.553
EURSEK,20260212,073400,10.554,10.555,10.554,10.555
EURSEK,20260212,073500,10.555,10.555,10.555,10.555
EURSEK,20260212,073600,10.555,10.556,10.555,10.555
EURSEK,20260212,073700,10.556,10.556,10.555,10.555
EURSEK,20260212,073800,10.555,10.555,10.555,10.555
EURSEK,20260212,073900,10.555,10.555,10.554,10.554
EURSEK,20260212,074000,10.553,10.554,10.553,10.553
EURSEK,20260212,074100,10.552,10.552,10.552,10.552
EURSEK,20260212,074200,10.551,10.551,10.550,10.550
EURSEK,20260212,074300,10.550,10.551,10.550,10.550
EURSEK,20260212,074400,10.550,10.550,10.550,10.550
EURSEK,20260212,074500,10.549,10.550,10.549,10.549
EURSEK,20260212,074600,10.550,10.551,10.550,10.551
EURSEK,20260212,074700,10.550,10.551,10.550,10.551
EURSEK,20260212,074800,10.550,10.551,10.550,10.551
EURSEK,20260212,074900,10.551,10.552,10.551,10.552
EURSEK,20260212,075000,10.553,10.553,10.553,10.553
EURSEK,20260212,075100,10.553,10.554,10.553,10.554
EURSEK,20260212,075200,10.554,10.554,10.554,10.554
EURSEK,20260212,075300,10.553,10.553,10.553,10.553
EURSEK,20260212,075400,10.552,10.552,10.552,10.552
EURSEK,20260212,075500,10.552,10.552,10.552,10.552
EURSEK,20260212,075600,10.552,10.552,10.551,10.551
EURSEK,20260212,075700,10.551,10.552,10.551,10.551
EURSEK,20260212,075800,10.551,10.551,10.551,10.551
EURSEK,20260212,075900,10.550,10.550,10.550,10.550
EURSEK,20260212,080000,10.550,10.551,10.550,10.551
EURSEK,20260212,080100,10.552,10.554,10.552,10.554
EURSEK,20260212,080200,10.555,10.556,10.555,10.556
EURSEK,20260212,080300,10.557,10.557,10.556,10.557
EURSEK,20260212,080400,10.557,10.558,10.557,10.558
EURSEK,20260212,080500,10.558,10.558,10.557,10.557
EURSEK,20260212,080600,10.556,10.556,10.556,10.556
EURSEK,20260212,080700,10.556,10.558,10.556,10.558
EURSEK,20260212,080800,10.558,10.559,10.558,10.559
EURSEK,20260212,080900,10.559,10.559,10.559,10.559
EURSEK,20260212,081000,10.559,10.559,10.559,10.559
EURSEK,20260212,081100,10.560,10.560,10.556,10.556
EURSEK,20260212,081200,10.555,10.555,10.550,10.550
EURSEK,20260212,081300,10.550,10.550,10.550,10.550
EURSEK,20260212,081400,10.549,10.550,10.549,10.550
EURSEK,20260212,081500,10.551,10.551,10.550,10.550
EURSEK,20260212,081600,10.549,10.549,10.549,10.549
EURSEK,20260212,081700,10.550,10.550,10.549,10.549
EURSEK,20260212,081800,10.549,10.549,10.547,10.547
EURSEK,20260212,081900,10.548,10.549,10.548,10.549
EURSEK,20260212,082000,10.548,10.548,10.548,10.548
EURSEK,20260212,082100,10.548,10.548,10.547,10.547
EURSEK,20260212,082200,10.546,10.546,10.545,10.546
EURSEK,20260212,082300,10.545,10.546,10.545,10.545
EURSEK,20260212,082400,10.546,10.549,10.546,10.548
EURSEK,20260212,082500,10.548,10.548,10.547,10.547
EURSEK,20260212,082600,10.546,10.546,10.545,10.545
EURSEK,20260212,082700,10.546,10.546,10.545,10.545
EURSEK,20260212,082800,10.545,10.545,10.545,10.545
EURSEK,20260212,082900,10.544,10.544,10.544,10.544
EURSEK,20260212,083000,10.543,10.544,10.543,10.543
EURSEK,20260212,083100,10.543,10.543,10.543,10.543
EURSEK,20260212,083200,10.544,10.544,10.544,10.544
EURSEK,20260212,083300,10.543,10.544,10.543,10.543
EURSEK,20260212,083400,10.544,10.546,10.543,10.546
EURSEK,20260212,083500,10.548,10.548,10.548,10.548
EURSEK,20260212,083600,10.548,10.548,10.546,10.546
EURSEK,20260212,083700,10.546,10.546,10.545,10.545
EURSEK,20260212,083800,10.546,10.546,10.546,10.546
EURSEK,20260212,083900,10.546,10.546,10.545,10.545
EURSEK,20260212,084000,10.545,10.545,10.545,10.545
EURSEK,20260212,084100,10.545,10.545,10.545,10.545
EURSEK,20260212,084200,10.546,10.546,10.546,10.546
EURSEK,20260212,084300,10.545,10.547,10.545,10.547
EURSEK,20260212,084400,10.547,10.547,10.547,10.547
EURSEK,20260212,084500,10.547,10.547,10.547,10.547
EURSEK,20260212,084600,10.548,10.548,10.547,10.547
EURSEK,20260212,084700,10.548,10.548,10.546,10.547
EURSEK,20260212,084800,10.547,10.547,10.547,10.547
EURSEK,20260212,084900,10.547,10.548,10.547,10.548
EURSEK,20260212,085000,10.547,10.548,10.547,10.548
EURSEK,20260212,085100,10.549,10.549,10.549,10.549
EURSEK,20260212,085200,10.549,10.550,10.549,10.550
EURSEK,20260212,085300,10.550,10.550,10.548,10.548
EURSEK,20260212,085400,10.547,10.547,10.547,10.547
EURSEK,20260212,085500,10.547,10.548,10.547,10.548
EURSEK,20260212,085600,10.547,10.549,10.547,10.548
EURSEK,20260212,085700,10.549,10.549,10.548,10.548
EURSEK,20260212,085800,10.549,10.549,10.549,10.549
EURSEK,20260212,085900,10.549,10.549,10.549,10.549
EURSEK,20260212,090000,10.548,10.548,10.545,10.545
EURSEK,20260212,090100,10.544,10.545,10.542,10.542
EURSEK,20260212,090200,10.543,10.544,10.543,10.544
EURSEK,20260212,090300,10.543,10.543,10.542,10.543
EURSEK,20260212,090400,10.544,10.546,10.544,10.545
EURSEK,20260212,090500,10.546,10.546,10.546,10.546
EURSEK,20260212,090600,10.546,10.550,10.546,10.550
EURSEK,20260212,090700,10.549,10.549,10.548,10.548
EURSEK,20260212,090800,10.548,10.548,10.546,10.546
EURSEK,20260212,090900,10.547,10.552,10.547,10.552
EURSEK,20260212,091000,10.553,10.553,10.553,10.553
EURSEK,20260212,091100,10.553,10.554,10.553,10.554
EURSEK,20260212,091200,10.555,10.556,10.555,10.556
EURSEK,20260212,091300,10.555,10.557,10.555,10.557
EURSEK,20260212,091400,10.558,10.560,10.558,10.559
EURSEK,20260212,091500,10.558,10.559,10.558,10.559
EURSEK,20260212,091600,10.558,10.559,10.557,10.557
EURSEK,20260212,091700,10.558,10.559,10.558,10.559
EURSEK,20260212,091800,10.560,10.560,10.559,10.560
EURSEK,20260212,091900,10.561,10.562,10.561,10.562
EURSEK,20260212,092000,10.561,10.562,10.561,10.561
EURSEK,20260212,092100,10.562,10.562,10.561,10.561
EURSEK,20260212,092200,10.560,10.561,10.560,10.561
EURSEK,20260212,092300,10.562,10.562,10.561,10.561
EURSEK,20260212,092400,10.561,10.561,10.561,10.561
EURSEK,20260212,092500,10.560,10.560,10.560,10.560
EURSEK,20260212,092600,10.560,10.561,10.560,10.561
EURSEK,20260212,092700,10.562,10.562,10.560,10.560
EURSEK,20260212,092800,10.559,10.560,10.559,10.560
EURSEK,20260212,092900,10.561,10.561,10.560,10.560
EURSEK,20260212,093000,10.559,10.560,10.559,10.560
EURSEK,20260212,093100,10.560,10.560,10.560,10.560
EURSEK,20260212,093200,10.561,10.561,10.560,10.561
EURSEK,20260212,093300,10.560,10.562,10.560,10.562
EURSEK,20260212,093400,10.561,10.564,10.561,10.564
EURSEK,20260212,093500,10.565,10.566,10.565,10.566
EURSEK,20260212,093600,10.565,10.565,10.565,10.565
EURSEK,20260212,093700,10.564,10.565,10.564,10.565
EURSEK,20260212,093800,10.566,10.566,10.565,10.566
EURSEK,20260212,093900,10.567,10.567,10.567,10.567
EURSEK,20260212,094000,10.568,10.572,10.568,10.572
EURSEK,20260212,094100,10.573,10.574,10.573,10.574
EURSEK,20260212,094200,10.573,10.574,10.573,10.574
EURSEK,20260212,094300,10.573,10.573,10.573,10.573
EURSEK,20260212,094400,10.573,10.573,10.573,10.573
EURSEK,20260212,094500,10.573,10.576,10.572,10.576
EURSEK,20260212,094600,10.575,10.575,10.575,10.575
EURSEK,20260212,094700,10.576,10.577,10.576,10.577
EURSEK,20260212,094800,10.576,10.576,10.575,10.575
EURSEK,20260212,094900,10.574,10.574,10.574,10.574
EURSEK,20260212,095000,10.575,10.575,10.575,10.575
EURSEK,20260212,095100,10.574,10.575,10.574,10.575
EURSEK,20260212,095200,10.574,10.574,10.574,10.574
EURSEK,20260212,095300,10.574,10.574,10.573,10.573
EURSEK,20260212,095400,10.573,10.573,10.572,10.573
EURSEK,20260212,095500,10.574,10.576,10.574,10.576
EURSEK,20260212,095600,10.575,10.575,10.572,10.572
EURSEK,20260212,095700,10.573,10.575,10.573,10.575
EURSEK,20260212,095800,10.576,10.576,10.575,10.576
EURSEK,20260212,095900,10.575,10.575,10.574,10.574
EURSEK,20260212,100000,10.575,10.579,10.575,10.579
EURSEK,20260212,100100,10.578,10.580,10.578,10.578
EURSEK,20260212,100200,10.577,10.579,10.577,10.578
EURSEK,20260212,100300,10.577,10.577,10.576,10.576
EURSEK,20260212,100400,10.575,10.575,10.573,10.574
EURSEK,20260212,100500,10.574,10.574,10.573,10.573
EURSEK,20260212,100600,10.574,10.575,10.574,10.575
EURSEK,20260212,100700,10.576,10.576,10.574,10.575
EURSEK,20260212,100800,10.576,10.576,10.575,10.575
EURSEK,20260212,100900,10.575,10.575,10.575,10.575
EURSEK,20260212,101000,10.575,10.575,10.575,10.575
EURSEK,20260212,101100,10.575,10.575,10.572,10.573
EURSEK,20260212,101200,10.574,10.575,10.574,10.575
EURSEK,20260212,101300,10.575,10.575,10.575,10.575
EURSEK,20260212,101400,10.575,10.575,10.575,10.575
EURSEK,20260212,101500,10.574,10.575,10.574,10.575
EURSEK,20260212,101600,10.574,10.574,10.573,10.573
EURSEK,20260212,101700,10.573,10.574,10.573,10.573
EURSEK,20260212,101800,10.572,10.572,10.571,10.571
EURSEK,20260212,101900,10.570,10.570,10.570,10.570
EURSEK,20260212,102000,10.571,10.572,10.571,10.572
EURSEK,20260212,102100,10.571,10.572,10.571,10.572
EURSEK,20260212,102200,10.571,10.571,10.570,10.570
EURSEK,20260212,102300,10.571,10.571,10.570,10.570
EURSEK,20260212,102400,10.570,10.570,10.570,10.570
EURSEK,20260212,102500,10.569,10.569,10.567,10.567
EURSEK,20260212,102600,10.568,10.568,10.568,10.568
EURSEK,20260212,102700,10.568,10.568,10.568,10.568
EURSEK,20260212,102800,10.567,10.567,10.565,10.566
EURSEK,20260212,102900,10.565,10.565,10.564,10.565
EURSEK,20260212,103000,10.564,10.564,10.564,10.564
EURSEK,20260212,103100,10.564,10.564,10.563,10.563
EURSEK,20260212,103200,10.564,10.565,10.564,10.565
EURSEK,20260212,103300,10.564,10.564,10.563,10.563
EURSEK,20260212,103400,10.564,10.564,10.563,10.563
EURSEK,20260212,103500,10.564,10.564,10.562,10.562
EURSEK,20260212,103600,10.561,10.562,10.561,10.562
EURSEK,20260212,103700,10.561,10.562,10.561,10.561
EURSEK,20260212,103800,10.562,10.563,10.562,10.563
EURSEK,20260212,103900,10.562,10.562,10.562,10.562
EURSEK,20260212,104000,10.562,10.563,10.562,10.563
EURSEK,20260212,104100,10.564,10.564,10.563,10.563
EURSEK,20260212,104200,10.562,10.563,10.562,10.563
EURSEK,20260212,104300,10.563,10.563,10.563,10.563
EURSEK,20260212,104400,10.563,10.563,10.563,10.563
EURSEK,20260212,104500,10.563,10.563,10.562,10.562
EURSEK,20260212,104600,10.563,10.563,10.562,10.562
EURSEK,20260212,104700,10.562,10.563,10.562,10.563
EURSEK,20260212,104800,10.563,10.563,10.563,10.563
EURSEK,20260212,104900,10.562,10.562,10.562,10.562
EURSEK,20260212,105000,10.562,10.562,10.562,10.562
EURSEK,20260212,105100,10.562,10.562,10.562,10.562
EURSEK,20260212,105200,10.562,10.562,10.562,10.562
EURSEK,20260212,105300,10.561,10.561,10.561,10.561
EURSEK,20260212,105400,10.561,10.561,10.561,10.561
EURSEK,20260212,105500,10.561,10.562,10.561,10.562
EURSEK,20260212,105600,10.563,10.563,10.562,10.562
EURSEK,20260212,105700,10.562,10.562,10.562,10.562
EURSEK,20260212,105800,10.562,10.562,10.562,10.562
EURSEK,20260212,105900,10.561,10.562,10.561,10.562
EURSEK,20260212,110000,10.562,10.562,10.561,10.561
EURSEK,20260212,110100,10.560,10.560,10.559,10.560
EURSEK,20260212,110200,10.561,10.561,10.561,10.561
EURSEK,20260212,110300,10.562,10.564,10.559,10.559
EURSEK,20260212,110400,10.557,10.557,10.557,10.557
EURSEK,20260212,110500,10.556,10.557,10.556,10.557
EURSEK,20260212,110600,10.558,10.558,10.557,10.557
EURSEK,20260212,110700,10.560,10.563,10.560,10.561
EURSEK,20260212,110800,10.561,10.561,10.560,10.560
EURSEK,20260212,110900,10.559,10.560,10.558,10.560
EURSEK,20260212,111000,10.560,10.560,10.560,10.560
EURSEK,20260212,111100,10.561,10.561,10.561,10.561
EURSEK,20260212,111200,10.560,10.560,10.558,10.558
EURSEK,20260212,111300,10.559,10.559,10.557,10.557
EURSEK,20260212,111400,10.556,10.557,10.556,10.556
EURSEK,20260212,111500,10.557,10.558,10.557,10.558
EURSEK,20260212,111600,10.558,10.558,10.557,10.557
EURSEK,20260212,111700,10.557,10.557,10.557,10.557
EURSEK,20260212,111800,10.558,10.558,10.554,10.555
EURSEK,20260212,111900,10.554,10.554,10.554,10.554
EURSEK,20260212,112000,10.554,10.555,10.554,10.555
EURSEK,20260212,112100,10.556,10.556,10.555,10.555
EURSEK,20260212,112200,10.555,10.555,10.554,10.554
EURSEK,20260212,112300,10.553,10.554,10.553,10.554
EURSEK,20260212,112400,10.554,10.555,10.553,10.553
EURSEK,20260212,112500,10.552,10.553,10.552,10.553
EURSEK,20260212,112600,10.554,10.554,10.552,10.552
EURSEK,20260212,112700,10.551,10.551,10.550,10.550
EURSEK,20260212,112800,10.549,10.549,10.549,10.549
EURSEK,20260212,112900,10.549,10.549,10.549,10.549
EURSEK,20260212,113000,10.549,10.549,10.547,10.548
EURSEK,20260212,113100,10.549,10.549,10.549,10.549
EURSEK,20260212,113200,10.549,10.550,10.549,10.550
EURSEK,20260212,113300,10.550,10.550,10.550,10.550
EURSEK,20260212,113400,10.550,10.550,10.550,10.550
EURSEK,20260212,113500,10.550,10.550,10.550,10.550
EURSEK,20260212,113600,10.550,10.551,10.550,10.551
EURSEK,20260212,113700,10.550,10.550,10.550,10.550
EURSEK,20260212,113800,10.551,10.552,10.551,10.552
EURSEK,20260212,113900,10.551,10.551,10.550,10.551
EURSEK,20260212,114000,10.550,10.550,10.550,10.550
EURSEK,20260212,114100,10.550,10.550,10.550,10.550
EURSEK,20260212,114200,10.550,10.551,10.550,10.551
EURSEK,20260212,114300,10.551,10.551,10.551,10.551
EURSEK,20260212,114400,10.552,10.552,10.552,10.552
EURSEK,20260212,114500,10.552,10.552,10.549,10.549
EURSEK,20260212,114600,10.550,10.552,10.550,10.552
EURSEK,20260212,114700,10.552,10.552,10.552,10.552
EURSEK,20260212,114800,10.552,10.552,10.552,10.552
EURSEK,20260212,114900,10.553,10.553,10.553,10.553
EURSEK,20260212,115000,10.554,10.554,10.554,10.554
EURSEK,20260212,115100,10.555,10.555,10.555,10.555
EURSEK,20260212,115200,10.555,10.556,10.554,10.556
EURSEK,20260212,115300,10.556,10.556,10.556,10.556
EURSEK,20260212,115400,10.556,10.556,10.555,10.555
EURSEK,20260212,115500,10.554,10.554,10.554,10.554
EURSEK,20260212,115600,10.554,10.554,10.554,10.554
EURSEK,20260212,115700,10.555,10.555,10.553,10.554
EURSEK,20260212,115800,10.554,10.554,10.552,10.552
EURSEK,20260212,115900,10.551,10.551,10.551,10.551
EURSEK,20260212,120000,10.552,10.552,10.552,10.552
EURSEK,20260212,120100,10.552,10.552,10.551,10.552
EURSEK,20260212,120200,10.552,10.552,10.552,10.552
EURSEK,20260212,120300,10.551,10.551,10.550,10.550
EURSEK,20260212,120400,10.549,10.549,10.548,10.548
EURSEK,20260212,120500,10.549,10.549,10.549,10.549
EURSEK,20260212,120600,10.548,10.548,10.548,10.548
EURSEK,20260212,120700,10.549,10.549,10.549,10.549
EURSEK,20260212,120800,10.549,10.549,10.549,10.549
EURSEK,20260212,120900,10.549,10.549,10.548,10.548
EURSEK,20260212,121000,10.548,10.549,10.548,10.548
EURSEK,20260212,121100,10.548,10.548,10.548,10.548
EURSEK,20260212,121200,10.548,10.548,10.548,10.548
EURSEK,20260212,121300,10.549,10.549,10.549,10.549
EURSEK,20260212,121400,10.549,10.549,10.549,10.549
EURSEK,20260212,121500,10.549,10.549,10.549,10.549
EURSEK,20260212,121600,10.549,10.549,10.549,10.549
EURSEK,20260212,121700,10.549,10.549,10.549,10.549
EURSEK,20260212,121800,10.549,10.549,10.548,10.548
EURSEK,20260212,121900,10.548,10.548,10.547,10.547
EURSEK,20260212,122000,10.547,10.547,10.547,10.547
EURSEK,20260212,122100,10.547,10.547,10.546,10.546
EURSEK,20260212,122200,10.547,10.548,10.547,10.547
EURSEK,20260212,122300,10.548,10.548,10.548,10.548
EURSEK,20260212,122400,10.548,10.548,10.548,10.548
EURSEK,20260212,122500,10.547,10.547,10.546,10.547
EURSEK,20260212,122600,10.546,10.546,10.545,10.545
EURSEK,20260212,122700,10.546,10.547,10.546,10.547
EURSEK,20260212,122800,10.546,10.546,10.545,10.545
EURSEK,20260212,122900,10.545,10.545,10.545,10.545
EURSEK,20260212,123000,10.545,10.546,10.545,10.546
EURSEK,20260212,123100,10.547,10.547,10.547,10.547
EURSEK,20260212,123200,10.546,10.546,10.545,10.546
EURSEK,20260212,123300,10.546,10.546,10.546,10.546
EURSEK,20260212,123400,10.546,10.546,10.546,10.546
EURSEK,20260212,123500,10.546,10.547,10.546,10.546
EURSEK,20260212,123600,10.546,10.546,10.546,10.546
EURSEK,20260212,123700,10.547,10.550,10.547,10.550
EURSEK,20260212,123800,10.549,10.550,10.549,10.550
EURSEK,20260212,123900,10.550,10.550,10.550,10.550
EURSEK,20260212,124000,10.550,10.550,10.550,10.550
EURSEK,20260212,124100,10.550,10.550,10.550,10.550
EURSEK,20260212,124200,10.550,10.550,10.550,10.550
EURSEK,20260212,124300,10.551,10.552,10.551,10.552
EURSEK,20260212,124400,10.552,10.553,10.552,10.553
EURSEK,20260212,124500,10.553,10.553,10.553,10.553
EURSEK,20260212,124600,10.553,10.553,10.553,10.553
EURSEK,20260212,124700,10.552,10.553,10.552,10.552
EURSEK,20260212,124800,10.551,10.551,10.550,10.550
EURSEK,20260212,124900,10.550,10.550,10.547,10.547
EURSEK,20260212,125000,10.546,10.546,10.545,10.545
EURSEK,20260212,125100,10.544,10.544,10.542,10.542
EURSEK,20260212,125200,10.541,10.542,10.541,10.542
EURSEK,20260212,125300,10.543,10.543,10.543,10.543
EURSEK,20260212,125400,10.543,10.543,10.543,10.543
EURSEK,20260212,125500,10.543,10.543,10.542,10.542
EURSEK,20260212,125600,10.543,10.543,10.536,10.536
EURSEK,20260212,125700,10.536,10.536,10.536,10.536
EURSEK,20260212,125800,10.537,10.538,10.537,10.538
EURSEK,20260212,125900,10.537,10.537,10.536,10.536
EURSEK,20260212,130000,10.537,10.538,10.537,10.538
EURSEK,20260212,130100,10.538,10.538,10.538,10.538
EURSEK,20260212,130200,10.538,10.538,10.538,10.538
EURSEK,20260212,130300,10.538,10.538,10.538,10.538
EURSEK,20260212,130400,10.538,10.538,10.538,10.538
EURSEK,20260212,130500,10.538,10.538,10.538,10.538
EURSEK,20260212,130600,10.538,10.540,10.538,10.540
EURSEK,20260212,130700,10.541,10.541,10.541,10.541
EURSEK,20260212,130800,10.542,10.542,10.541,10.542
EURSEK,20260212,130900,10.542,10.542,10.542,10.542
EURSEK,20260212,131000,10.541,10.542,10.541,10.542
EURSEK,20260212,131100,10.542,10.542,10.542,10.542
EURSEK,20260212,131200,10.541,10.542,10.541,10.542
EURSEK,20260212,131300,10.541,10.542,10.541,10.542
EURSEK,20260212,131400,10.542,10.542,10.541,10.542
EURSEK,20260212,131500,10.542,10.542,10.542,10.542
EURSEK,20260212,131600,10.541,10.541,10.541,10.541
EURSEK,20260212,131700,10.541,10.541,10.541,10.541
EURSEK,20260212,131800,10.541,10.543,10.541,10.543
EURSEK,20260212,131900,10.543,10.549,10.543,10.549
EURSEK,20260212,132000,10.548,10.549,10.548,10.549
EURSEK,20260212,132100,10.549,10.549,10.549,10.549
EURSEK,20260212,132200,10.549,10.549,10.549,10.549
EURSEK,20260212,132300,10.548,10.548,10.545,10.546
EURSEK,20260212,132400,10.546,10.546,10.546,10.546
EURSEK,20260212,132500,10.546,10.546,10.546,10.546
EURSEK,20260212,132600,10.547,10.549,10.547,10.549
EURSEK,20260212,132700,10.550,10.551,10.550,10.550
EURSEK,20260212,132800,10.551,10.551,10.551,10.551
EURSEK,20260212,132900,10.551,10.551,10.551,10.551
EURSEK,20260212,133000,10.551,10.551,10.551,10.551
EURSEK,20260212,133100,10.551,10.551,10.551,10.551
EURSEK,20260212,133200,10.550,10.550,10.549,10.549
EURSEK,20260212,133300,10.550,10.550,10.550,10.550
EURSEK,20260212,133400,10.550,10.551,10.550,10.551
EURSEK,20260212,133500,10.551,10.551,10.551,10.551
EURSEK,20260212,133600,10.551,10.551,10.551,10.551
EURSEK,20260212,133700,10.552,10.556,10.552,10.556
EURSEK,20260212,133800,10.557,10.557,10.556,10.556
EURSEK,20260212,133900,10.557,10.557,10.556,10.557
EURSEK,20260212,134000,10.556,10.556,10.552,10.552
EURSEK,20260212,134100,10.553,10.554,10.553,10.554
EURSEK,20260212,134200,10.553,10.554,10.553,10.554
EURSEK,20260212,134300,10.555,10.556,10.555,10.556
EURSEK,20260212,134400,10.555,10.557,10.555,10.557
EURSEK,20260212,134500,10.557,10.557,10.557,10.557
EURSEK,20260212,134600,10.558,10.558,10.558,10.558
EURSEK,20260212,134700,10.559,10.559,10.559,10.559
EURSEK,20260212,134800,10.559,10.559,10.557,10.557
EURSEK,20260212,134900,10.557,10.557,10.557,10.557
EURSEK,20260212,135000,10.556,10.557,10.556,10.556
EURSEK,20260212,135100,10.556,10.556,10.556,10.556
EURSEK,20260212,135200,10.556,10.556,10.556,10.556
EURSEK,20260212,135300,10.557,10.559,10.557,10.559
EURSEK,20260212,135400,10.560,10.563,10.560,10.562
EURSEK,20260212,135500,10.562,10.562,10.562,10.562
EURSEK,20260212,135600,10.561,10.561,10.559,10.559
EURSEK,20260212,135700,10.560,10.561,10.559,10.561
EURSEK,20260212,135800,10.562,10.563,10.562,10.563
EURSEK,20260212,135900,10.562,10.562,10.560,10.560
EURSEK,20260212,140000,10.561,10.562,10.561,10.562
EURSEK,20260212,140100,10.561,10.562,10.561,10.561
EURSEK,20260212,140200,10.562,10.563,10.561,10.563
EURSEK,20260212,140300,10.562,10.563,10.562,10.563
EURSEK,20260212,140400,10.563,10.563,10.563,10.563
EURSEK,20260212,140500,10.564,10.565,10.564,10.565
EURSEK,20260212,140600,10.566,10.566,10.565,10.565
EURSEK,20260212,140700,10.565,10.566,10.565,10.566
EURSEK,20260212,140800,10.567,10.567,10.567,10.567
EURSEK,20260212,140900,10.566,10.566,10.564,10.564
EURSEK,20260212,141000,10.564,10.564,10.564,10.564
EURSEK,20260212,141100,10.565,10.565,10.564,10.564
EURSEK,20260212,141200,10.564,10.564,10.564,10.564
EURSEK,20260212,141300,10.563,10.564,10.560,10.560
EURSEK,20260212,141400,10.559,10.559,10.559,10.559
EURSEK,20260212,141500,10.560,10.560,10.560,10.560
EURSEK,20260212,141600,10.560,10.560,10.560,10.560
EURSEK,20260212,141700,10.561,10.562,10.561,10.562
EURSEK,20260212,141800,10.562,10.562,10.562,10.562
EURSEK,20260212,141900,10.563,10.563,10.562,10.562
EURSEK,20260212,142000,10.561,10.561,10.559,10.559
EURSEK,20260212,142100,10.558,10.558,10.557,10.558
EURSEK,20260212,142200,10.557,10.557,10.557,10.557
EURSEK,20260212,142300,10.557,10.557,10.555,10.555
EURSEK,20260212,142400,10.556,10.556,10.555,10.556
EURSEK,20260212,142500,10.555,10.555,10.553,10.553
EURSEK,20260212,142600,10.554,10.554,10.553,10.553
EURSEK,20260212,142700,10.554,10.554,10.553,10.553
EURSEK,20260212,142800,10.552,10.552,10.552,10.552
EURSEK,20260212,142900,10.550,10.550,10.550,10.550
EURSEK,20260212,143000,10.550,10.550,10.549,10.550
EURSEK,20260212,143100,10.551,10.551,10.550,10.550
EURSEK,20260212,143200,10.550,10.550,10.550,10.550
EURSEK,20260212,143300,10.549,10.550,10.549,10.549
EURSEK,20260212,143400,10.548,10.548,10.547,10.547
EURSEK,20260212,143500,10.548,10.548,10.546,10.546
EURSEK,20260212,143600,10.547,10.547,10.546,10.546
EURSEK,20260212,143700,10.545,10.546,10.545,10.545
EURSEK,20260212,143800,10.544,10.545,10.544,10.545
EURSEK,20260212,143900,10.544,10.545,10.544,10.545
EURSEK,20260212,144000,10.545,10.546,10.545,10.546
EURSEK,20260212,144100,10.547,10.549,10.547,10.548
EURSEK,20260212,144200,10.549,10.550,10.546,10.546
EURSEK,20260212,144300,10.547,10.547,10.547,10.547
EURSEK,20260212,144400,10.547,10.547,10.547,10.547
EURSEK,20260212,144500,10.546,10.546,10.545,10.545
EURSEK,20260212,144600,10.544,10.545,10.542,10.542
EURSEK,20260212,144700,10.541,10.541,10.536,10.539
EURSEK,20260212,144800,10.538,10.538,10.535,10.536
EURSEK,20260212,144900,10.537,10.540,10.537,10.539
EURSEK,20260212,145000,10.538,10.539,10.538,10.538
EURSEK,20260212,145100,10.539,10.539,10.539,10.539
EURSEK,20260212,145200,10.538,10.538,10.538,10.538
EURSEK,20260212,145300,10.538,10.539,10.538,10.538
EURSEK,20260212,145400,10.539,10.539,10.538,10.538
EURSEK,20260212,145500,10.539,10.541,10.539,10.541
EURSEK,20260212,145600,10.540,10.541,10.540,10.540
EURSEK,20260212,145700,10.539,10.539,10.538,10.538
EURSEK,20260212,145800,10.539,10.539,10.538,10.538
EURSEK,20260212,145900,10.539,10.539,10.539,10.539
EURSEK,20260212,150000,10.538,10.538,10.538,10.538
EURSEK,20260212,150100,10.538,10.539,10.538,10.539
EURSEK,20260212,150200,10.540,10.541,10.540,10.541
EURSEK,20260212,150300,10.542,10.544,10.542,10.544
EURSEK,20260212,150400,10.543,10.543,10.542,10.543
EURSEK,20260212,150500,10.543,10.543,10.543,10.543
EURSEK,20260212,150600,10.544,10.546,10.544,10.544
EURSEK,20260212,150700,10.545,10.547,10.545,10.547
EURSEK,20260212,150800,10.546,10.546,10.543,10.543
EURSEK,20260212,150900,10.544,10.545,10.543,10.545
EURSEK,20260212,151000,10.543,10.543,10.539,10.540
EURSEK,20260212,151100,10.539,10.539,10.538,10.539
EURSEK,20260212,151200,10.538,10.538,10.537,10.538
EURSEK,20260212,151300,10.539,10.539,10.538,10.539
EURSEK,20260212,151400,10.540,10.542,10.540,10.542
EURSEK,20260212,151500,10.543,10.543,10.541,10.541
EURSEK,20260212,151600,10.542,10.542,10.541,10.542
EURSEK,20260212,151700,10.542,10.542,10.540,10.540
EURSEK,20260212,151800,10.541,10.542,10.541,10.541
EURSEK,20260212,151900,10.542,10.542,10.541,10.541
EURSEK,20260212,152000,10.541,10.542,10.540,10.540
EURSEK,20260212,152100,10.539,10.539,10.539,10.539
EURSEK,20260212,152200,10.538,10.539,10.538,10.538
EURSEK,20260212,152300,10.539,10.540,10.539,10.540
EURSEK,20260212,152400,10.541,10.542,10.541,10.541
EURSEK,20260212,152500,10.541,10.541,10.541,10.541
EURSEK,20260212,152600,10.542,10.542,10.541,10.541
EURSEK,20260212,152700,10.541,10.542,10.541,10.542
EURSEK,20260212,152800,10.541,10.541,10.539,10.540
EURSEK,20260212,152900,10.541,10.543,10.541,10.543
EURSEK,20260212,153000,10.542,10.542,10.541,10.541
EURSEK,20260212,153100,10.540,10.541,10.540,10.541
EURSEK,20260212,153200,10.540,10.541,10.540,10.540
EURSEK,20260212,153300,10.541,10.542,10.541,10.542
EURSEK,20260212,153400,10.543,10.545,10.543,10.545
EURSEK,20260212,153500,10.546,10.547,10.546,10.547
EURSEK,20260212,153600,10.546,10.549,10.546,10.547
EURSEK,20260212,153700,10.548,10.548,10.547,10.547
EURSEK,20260212,153800,10.548,10.550,10.548,10.549
EURSEK,20260212,153900,10.550,10.550,10.550,10.550
EURSEK,20260212,154000,10.551,10.552,10.550,10.550
EURSEK,20260212,154100,10.549,10.550,10.549,10.550
EURSEK,20260212,154200,10.550,10.551,10.550,10.551
EURSEK,20260212,154300,10.552,10.552,10.551,10.552
EURSEK,20260212,154400,10.551,10.551,10.550,10.551
EURSEK,20260212,154500,10.552,10.555,10.552,10.554
EURSEK,20260212,154600,10.553,10.553,10.552,10.553
EURSEK,20260212,154700,10.552,10.552,10.549,10.550
EURSEK,20260212,154800,10.551,10.554,10.551,10.554
EURSEK,20260212,154900,10.555,10.557,10.555,10.556
EURSEK,20260212,155000,10.555,10.555,10.554,10.555
EURSEK,20260212,155100,10.554,10.555,10.553,10.553
EURSEK,20260212,155200,10.552,10.554,10.552,10.554
EURSEK,20260212,155300,10.555,10.555,10.554,10.554
EURSEK,20260212,155400,10.555,10.557,10.555,10.557
EURSEK,20260212,155500,10.556,10.556,10.555,10.556
EURSEK,20260212,155600,10.557,10.558,10.557,10.557
EURSEK,20260212,155700,10.556,10.558,10.556,10.558
EURSEK,20260212,155800,10.559,10.562,10.559,10.562
EURSEK,20260212,155900,10.563,10.563,10.563,10.563
EURSEK,20260212,160000,10.564,10.564,10.563,10.563
EURSEK,20260212,160100,10.564,10.565,10.564,10.565
EURSEK,20260212,160200,10.564,10.564,10.556,10.556
EURSEK,20260212,160300,10.555,10.555,10.554,10.555
EURSEK,20260212,160400,10.554,10.554,10.553,10.553
EURSEK,20260212,160500,10.552,10.553,10.552,10.553
EURSEK,20260212,160600,10.554,10.557,10.554,10.557
EURSEK,20260212,160700,10.556,10.557,10.556,10.557
EURSEK,20260212,160800,10.556,10.556,10.556,10.556
EURSEK,20260212,160900,10.556,10.556,10.554,10.555
EURSEK,20260212,161000,10.556,10.556,10.554,10.554
EURSEK,20260212,161100,10.555,10.556,10.555,10.555
EURSEK,20260212,161200,10.554,10.556,10.554,10.555
EURSEK,20260212,161300,10.556,10.559,10.556,10.558
EURSEK,20260212,161400,10.557,10.557,10.556,10.556
EURSEK,20260212,161500,10.557,10.557,10.557,10.557
EURSEK,20260212,161600,10.556,10.556,10.554,10.554
EURSEK,20260212,161700,10.554,10.555,10.554,10.555
EURSEK,20260212,161800,10.554,10.554,10.554,10.554
EURSEK,20260212,161900,10.554,10.557,10.554,10.557
EURSEK,20260212,162000,10.556,10.556,10.555,10.556
EURSEK,20260212,162100,10.557,10.557,10.556,10.556
EURSEK,20260212,162200,10.557,10.557,10.557,10.557
EURSEK,20260212,162300,10.557,10.557,10.553,10.553
EURSEK,20260212,162400,10.554,10.554,10.554,10.554
EURSEK,20260212,162500,10.554,10.555,10.554,10.555
EURSEK,20260212,162600,10.554,10.555,10.551,10.552
EURSEK,20260212,162700,10.553,10.553,10.551,10.552
EURSEK,20260212,162800,10.553,10.553,10.552,10.552
EURSEK,20260212,162900,10.553,10.553,10.553,10.553
EURSEK,20260212,163000,10.553,10.555,10.553,10.555
EURSEK,20260212,163100,10.554,10.555,10.553,10.553
EURSEK,20260212,163200,10.554,10.556,10.554,10.556
EURSEK,20260212,163300,10.557,10.557,10.556,10.556
EURSEK,20260212,163400,10.556,10.557,10.556,10.557
EURSEK,20260212,163500,10.556,10.559,10.556,10.559
EURSEK,20260212,163600,10.558,10.558,10.557,10.557
EURSEK,20260212,163700,10.556,10.556,10.554,10.555
EURSEK,20260212,163800,10.554,10.562,10.554,10.562
EURSEK,20260212,163900,10.563,10.566,10.563,10.565
EURSEK,20260212,164000,10.565,10.565,10.565,10.565
EURSEK,20260212,164100,10.566,10.568,10.566,10.568
EURSEK,20260212,164200,10.569,10.570,10.569,10.570
EURSEK,20260212,164300,10.569,10.570,10.568,10.568
EURSEK,20260212,164400,10.567,10.567,10.566,10.566
EURSEK,20260212,164500,10.566,10.566,10.566,10.566
EURSEK,20260212,164600,10.567,10.567,10.566,10.567
EURSEK,20260212,164700,10.566,10.567,10.566,10.567
EURSEK,20260212,164800,10.566,10.567,10.566,10.566
EURSEK,20260212,164900,10.565,10.566,10.565,10.565
EURSEK,20260212,165000,10.566,10.566,10.564,10.565
EURSEK,20260212,165100,10.564,10.566,10.563,10.566
EURSEK,20260212,165200,10.565,10.565,10.562,10.562
EURSEK,20260212,165300,10.561,10.563,10.561,10.563
EURSEK,20260212,165400,10.564,10.564,10.563,10.564
EURSEK,20260212,165500,10.565,10.566,10.564,10.566
EURSEK,20260212,165600,10.567,10.569,10.564,10.565
EURSEK,20260212,165700,10.566,10.566,10.562,10.563
EURSEK,20260212,165800,10.563,10.564,10.563,10.564
EURSEK,20260212,165900,10.565,10.565,10.564,10.565
EURSEK,20260212,170000,10.566,10.567,10.566,10.567
EURSEK,20260212,170100,10.568,10.569,10.568,10.568
EURSEK,20260212,170200,10.569,10.569,10.566,10.567
EURSEK,20260212,170300,10.566,10.569,10.564,10.568
EURSEK,20260212,170400,10.567,10.568,10.565,10.565
EURSEK,20260212,170500,10.564,10.566,10.564,10.566
EURSEK,20260212,170600,10.565,10.569,10.565,10.569
EURSEK,20260212,170700,10.570,10.571,10.570,10.570
EURSEK,20260212,170800,10.571,10.574,10.571,10.573
EURSEK,20260212,170900,10.574,10.576,10.574,10.576
EURSEK,20260212,171000,10.577,10.577,10.576,10.576
EURSEK,20260212,171100,10.577,10.578,10.575,10.578
EURSEK,20260212,171200,10.581,10.583,10.580,10.583
EURSEK,20260212,171300,10.582,10.584,10.582,10.584
EURSEK,20260212,171400,10.583,10.586,10.583,10.585
EURSEK,20260212,171500,10.586,10.588,10.585,10.588
EURSEK,20260212,171600,10.587,10.591,10.586,10.591
EURSEK,20260212,171700,10.592,10.593,10.589,10.589
EURSEK,20260212,171800,10.590,10.591,10.587,10.588
EURSEK,20260212,171900,10.589,10.590,10.588,10.588
EURSEK,20260212,172000,10.589,10.590,10.588,10.589
EURSEK,20260212,172100,10.590,10.591,10.589,10.590
EURSEK,20260212,172200,10.591,10.592,10.590,10.590
EURSEK,20260212,172300,10.589,10.592,10.589,10.591
EURSEK,20260212,172400,10.590,10.591,10.588,10.588
EURSEK,20260212,172500,10.587,10.590,10.587,10.590
EURSEK,20260212,172600,10.589,10.589,10.588,10.589
EURSEK,20260212,172700,10.592,10.595,10.592,10.594
EURSEK,20260212,172800,10.595,10.597,10.595,10.597
EURSEK,20260212,172900,10.596,10.597,10.595,10.597
EURSEK,20260212,173000,10.598,10.599,10.597,10.597
EURSEK,20260212,173100,10.598,10.598,10.594,10.594
EURSEK,20260212,173200,10.595,10.595,10.594,10.595
EURSEK,20260212,173300,10.594,10.594,10.590,10.590
EURSEK,20260212,173400,10.589,10.590,10.589,10.590
EURSEK,20260212,173500,10.591,10.591,10.590,10.591
EURSEK,20260212,173600,10.593,10.593,10.589,10.591
EURSEK,20260212,173700,10.590,10.590,10.586,10.587
EURSEK,20260212,173800,10.586,10.588,10.586,10.588
EURSEK,20260212,173900,10.589,10.591,10.589,10.591
EURSEK,20260212,174000,10.592,10.592,10.592,10.592
EURSEK,20260212,174100,10.593,10.593,10.590,10.590
EURSEK,20260212,174200,10.589,10.591,10.589,10.591
EURSEK,20260212,174300,10.590,10.590,10.588,10.588
EURSEK,20260212,174400,10.587,10.588,10.585,10.585
EURSEK,20260212,174500,10.586,10.586,10.586,10.586
EURSEK,20260212,174600,10.587,10.588,10.587,10.588
EURSEK,20260212,174700,10.589,10.590,10.589,10.590
EURSEK,20260212,174800,10.591,10.594,10.591,10.594
EURSEK,20260212,174900,10.595,10.598,10.595,10.597
EURSEK,20260212,175000,10.596,10.597,10.596,10.596
EURSEK,20260212,175100,10.596,10.596,10.595,10.596
EURSEK,20260212,175200,10.595,10.595,10.594,10.594
EURSEK,20260212,175300,10.595,10.597,10.595,10.597
EURSEK,20260212,175400,10.598,10.599,10.598,10.599
EURSEK,20260212,175500,10.599,10.599,10.599,10.599
EURSEK,20260212,175600,10.598,10.599,10.597,10.597
EURSEK,20260212,175700,10.596,10.598,10.595,10.597
EURSEK,20260212,175800,10.596,10.599,10.596,10.599
EURSEK,20260212,175900,10.598,10.598,10.595,10.595
EURSEK,20260212,180000,10.595,10.595,10.594,10.595
EURSEK,20260212,180100,10.594,10.595,10.593,10.595
EURSEK,20260212,180200,10.594,10.597,10.594,10.595
EURSEK,20260212,180300,10.596,10.596,10.595,10.595
EURSEK,20260212,180400,10.594,10.594,10.591,10.591
EURSEK,20260212,180500,10.592,10.594,10.592,10.594
EURSEK,20260212,180600,10.595,10.596,10.595,10.595
EURSEK,20260212,180700,10.594,10.595,10.593,10.593
EURSEK,20260212,180800,10.592,10.592,10.590,10.591
EURSEK,20260212,180900,10.590,10.594,10.590,10.593
EURSEK,20260212,181000,10.594,10.595,10.592,10.592
EURSEK,20260212,181100,10.593,10.593,10.592,10.592
EURSEK,20260212,181200,10.592,10.592,10.591,10.591
EURSEK,20260212,181300,10.590,10.593,10.590,10.593
EURSEK,20260212,181400,10.594,10.594,10.593,10.594
EURSEK,20260212,181500,10.593,10.593,10.592,10.593
EURSEK,20260212,181600,10.594,10.594,10.594,10.594
EURSEK,20260212,181700,10.593,10.594,10.592,10.593
EURSEK,20260212,181800,10.592,10.593,10.592,10.593
EURSEK,20260212,181900,10.594,10.594,10.594,10.594
EURSEK,20260212,182000,10.594,10.594,10.593,10.593
EURSEK,20260212,182100,10.594,10.594,10.592,10.592
EURSEK,20260212,182200,10.592,10.593,10.590,10.590
EURSEK,20260212,182300,10.589,10.590,10.589,10.589
EURSEK,20260212,182400,10.590,10.592,10.590,10.592
EURSEK,20260212,182500,10.591,10.593,10.591,10.592
EURSEK,20260212,182600,10.593,10.593,10.592,10.593
EURSEK,20260212,182700,10.592,10.592,10.590,10.591
EURSEK,20260212,182800,10.590,10.590,10.590,10.590
EURSEK,20260212,182900,10.590,10.591,10.590,10.591
EURSEK,20260212,183000,10.592,10.594,10.592,10.594
EURSEK,20260212,183100,10.593,10.594,10.592,10.593
EURSEK,20260212,183200,10.592,10.593,10.592,10.593
EURSEK,20260212,183300,10.592,10.593,10.592,10.593
EURSEK,20260212,183400,10.593,10.593,10.590,10.590
EURSEK,20260212,183500,10.589,10.589,10.589,10.589
EURSEK,20260212,183600,10.589,10.590,10.589,10.589
EURSEK,20260212,183700,10.589,10.589,10.588,10.588
EURSEK,20260212,183800,10.589,10.589,10.589,10.589
EURSEK,20260212,183900,10.589,10.589,10.588,10.588
EURSEK,20260212,184000,10.589,10.591,10.589,10.591
EURSEK,20260212,184100,10.591,10.591,10.591,10.591
EURSEK,20260212,184200,10.591,10.591,10.591,10.591
EURSEK,20260212,184300,10.592,10.592,10.592,10.592
EURSEK,20260212,184400,10.592,10.592,10.592,10.592
EURSEK,20260212,184500,10.592,10.592,10.591,10.591
EURSEK,20260212,184600,10.592,10.592,10.591,10.591
EURSEK,20260212,184700,10.592,10.594,10.592,10.594
EURSEK,20260212,184800,10.595,10.595,10.594,10.594
EURSEK,20260212,184900,10.593,10.595,10.593,10.595
EURSEK,20260212,185000,10.596,10.597,10.596,10.597
EURSEK,20260212,185100,10.596,10.597,10.596,10.596
EURSEK,20260212,185200,10.597,10.597,10.596,10.596
EURSEK,20260212,185300,10.597,10.597,10.597,10.597
EURSEK,20260212,185400,10.598,10.598,10.597,10.598
EURSEK,20260212,185500,10.599,10.599,10.599,10.599
EURSEK,20260212,185600,10.599,10.599,10.598,10.598
EURSEK,20260212,185700,10.597,10.598,10.597,10.598
EURSEK,20260212,185800,10.598,10.598,10.598,10.598
EURSEK,20260212,185900,10.598,10.598,10.598,10.598
EURSEK,20260212,190000,10.599,10.599,10.599,10.599
EURSEK,20260212,190100,10.599,10.599,10.599,10.599
EURSEK,20260212,190200,10.599,10.599,10.599,10.599
EURSEK,20260212,190300,10.598,10.598,10.594,10.595
EURSEK,20260212,190400,10.594,10.594,10.593,10.594
EURSEK,20260212,190500,10.593,10.593,10.592,10.592
EURSEK,20260212,190600,10.591,10.591,10.591,10.591
EURSEK,20260212,190700,10.590,10.591,10.590,10.591
EURSEK,20260212,190800,10.590,10.590,10.590,10.590
EURSEK,20260212,190900,10.589,10.591,10.589,10.591
EURSEK,20260212,191000,10.591,10.591,10.591,10.591
EURSEK,20260212,191100,10.592,10.593,10.592,10.592
EURSEK,20260212,191200,10.591,10.592,10.591,10.592
EURSEK,20260212,191300,10.591,10.591,10.591,10.591
EURSEK,20260212,191400,10.591,10.593,10.591,10.593
EURSEK,20260212,191500,10.594,10.596,10.593,10.596
EURSEK,20260212,191600,10.597,10.597,10.597,10.597
EURSEK,20260212,191700,10.598,10.598,10.598,10.598
EURSEK,20260212,191800,10.598,10.599,10.597,10.599
EURSEK,20260212,191900,10.600,10.600,10.600,10.600
EURSEK,20260212,192000,10.600,10.600,10.599,10.600
EURSEK,20260212,192100,10.599,10.600,10.598,10.598
EURSEK,20260212,192200,10.599,10.599,10.599,10.599
EURSEK,20260212,192300,10.598,10.599,10.598,10.599
EURSEK,20260212,192400,10.599,10.599,10.599,10.599
EURSEK,20260212,192500,10.599,10.599,10.599,10.599
EURSEK,20260212,192600,10.600,10.600,10.600,10.600
EURSEK,20260212,192700,10.600,10.600,10.598,10.599
EURSEK,20260212,192800,10.599,10.599,10.599,10.599
EURSEK,20260212,192900,10.598,10.599,10.598,10.599
EURSEK,20260212,193000,10.600,10.600,10.600,10.600
EURSEK,20260212,193100,10.599,10.599,10.598,10.598
EURSEK,20260212,193200,10.597,10.597,10.597,10.597
EURSEK,20260212,193300,10.598,10.598,10.597,10.597
EURSEK,20260212,193400,10.597,10.597,10.597,10.597
EURSEK,20260212,193500,10.596,10.596,10.595,10.595
EURSEK,20260212,193600,10.595,10.595,10.593,10.593
EURSEK,20260212,193700,10.593,10.593,10.593,10.593
EURSEK,20260212,193800,10.593,10.593,10.593,10.593
EURSEK,20260212,193900,10.592,10.592,10.591,10.591
EURSEK,20260212,194000,10.590,10.590,10.590,10.590
EURSEK,20260212,194100,10.590,10.590,10.590,10.590
EURSEK,20260212,194200,10.589,10.589,10.589,10.589
EURSEK,20260212,194300,10.589,10.589,10.589,10.589
EURSEK,20260212,194400,10.589,10.589,10.589,10.589
EURSEK,20260212,194500,10.589,10.589,10.589,10.589
EURSEK,20260212,194600,10.589,10.591,10.589,10.591
EURSEK,20260212,194700,10.592,10.593,10.592,10.592
EURSEK,20260212,194800,10.591,10.591,10.591,10.591
EURSEK,20260212,194900,10.591,10.592,10.591,10.592
EURSEK,20260212,195000,10.592,10.593,10.592,10.593
EURSEK,20260212,195100,10.593,10.593,10.592,10.592
EURSEK,20260212,195200,10.593,10.593,10.591,10.591
EURSEK,20260212,195300,10.590,10.590,10.590,10.590
EURSEK,20260212,195400,10.590,10.590,10.590,10.590
EURSEK,20260212,195500,10.590,10.590,10.590,10.590
EURSEK,20260212,195600,10.591,10.591,10.590,10.591
EURSEK,20260212,195700,10.591,10.591,10.591,10.591
EURSEK,20260212,195800,10.591,10.591,10.591,10.591
EURSEK,20260212,195900,10.592,10.593,10.592,10.593
EURSEK,20260212,200000,10.592,10.593,10.592,10.593
EURSEK,20260212,200100,10.593,10.593,10.593,10.593
EURSEK,20260212,200200,10.594,10.594,10.593,10.594
EURSEK,20260212,200300,10.594,10.594,10.594,10.594
EURSEK,20260212,200400,10.594,10.594,10.594,10.594
EURSEK,20260212,200500,10.594,10.594,10.593,10.594
EURSEK,20260212,200600,10.594,10.594,10.594,10.594
EURSEK,20260212,200700,10.594,10.594,10.593,10.593
EURSEK,20260212,200800,10.594,10.594,10.594,10.594
EURSEK,20260212,200900,10.594,10.594,10.593,10.594
EURSEK,20260212,201000,10.594,10.594,10.594,10.594
EURSEK,20260212,201100,10.593,10.593,10.593,10.593
EURSEK,20260212,201200,10.594,10.594,10.593,10.594
EURSEK,20260212,201300,10.593,10.594,10.593,10.594
EURSEK,20260212,201400,10.594,10.594,10.593,10.593
EURSEK,20260212,201500,10.592,10.592,10.592,10.592
EURSEK,20260212,201600,10.591,10.592,10.591,10.591
EURSEK,20260212,201700,10.591,10.591,10.591,10.591
EURSEK,20260212,201800,10.592,10.592,10.592,10.592
EURSEK,20260212,201900,10.592,10.592,10.589,10.589
EURSEK,20260212,202000,10.589,10.589,10.589,10.589
EURSEK,20260212,202100,10.588,10.588,10.588,10.588
EURSEK,20260212,202200,10.587,10.587,10.586,10.586
EURSEK,20260212,202300,10.587,10.587,10.587,10.587
EURSEK,20260212,202400,10.588,10.588,10.587,10.587
EURSEK,20260212,202500,10.587,10.587,10.587,10.587
EURSEK,20260212,202600,10.587,10.587,10.587,10.587
EURSEK,20260212,202700,10.588,10.589,10.588,10.589
EURSEK,20260212,202800,10.589,10.590,10.589,10.590
EURSEK,20260212,202900,10.590,10.590,10.590,10.590
EURSEK,20260212,203000,10.590,10.590,10.590,10.590
EURSEK,20260212,203100,10.590,10.590,10.590,10.590
EURSEK,20260212,203200,10.590,10.590,10.588,10.588
EURSEK,20260212,203300,10.587,10.588,10.587,10.588
EURSEK,20260212,203400,10.587,10.587,10.586,10.586
EURSEK,20260212,203500,10.587,10.587,10.586,10.586
EURSEK,20260212,203600,10.586,10.586,10.586,10.586
EURSEK,20260212,203700,10.586,10.586,10.585,10.585
EURSEK,20260212,203800,10.586,10.586,10.586,10.586
EURSEK,20260212,203900,10.586,10.586,10.586,10.586
EURSEK,20260212,204000,10.586,10.587,10.586,10.587
EURSEK,20260212,204100,10.587,10.587,10.587,10.587
EURSEK,20260212,204200,10.588,10.588,10.588,10.588
EURSEK,20260212,204300,10.588,10.588,10.588,10.588
EURSEK,20260212,204400,10.588,10.589,10.588,10.589
EURSEK,20260212,204500,10.588,10.588,10.588,10.588
EURSEK,20260212,204600,10.588,10.588,10.588,10.588
EURSEK,20260212,204700,10.587,10.587,10.587,10.587
EURSEK,20260212,204800,10.587,10.587,10.587,10.587
EURSEK,20260212,204900,10.587,10.587,10.587,10.587
EURSEK,20260212,205000,10.587,10.587,10.587,10.587
EURSEK,20260212,205100,10.587,10.588,10.586,10.586
EURSEK,20260212,205200,10.586,10.586,10.585,10.585
EURSEK,20260212,205300,10.586,10.586,10.585,10.585
EURSEK,20260212,205400,10.585,10.585,10.585,10.585
EURSEK,20260212,205500,10.585,10.585,10.585,10.585
EURSEK,20260212,205600,10.585,10.586,10.585,10.586
EURSEK,20260212,205700,10.585,10.585,10.585,10.585
EURSEK,20260212,205800,10.585,10.585,10.585,10.585
EURSEK,20260212,205900,10.586,10.587,10.586,10.587
EURSEK,20260212,210000,10.588,10.589,10.588,10.589
EURSEK,20260212,210100,10.588,10.589,10.588,10.589
EURSEK,20260212,210200,10.589,10.589,10.589,10.589
EURSEK,20260212,210300,10.589,10.589,10.589,10.589
EURSEK,20260212,210400,10.589,10.589,10.589,10.589
EURSEK,20260212,210500,10.590,10.591,10.590,10.591
EURSEK,20260212,210600,10.591,10.591,10.591,10.591
EURSEK,20260212,210700,10.591,10.591,10.591,10.591
EURSEK,20260212,210800,10.592,10.592,10.592,10.592
EURSEK,20260212,210900,10.592,10.592,10.591,10.592
EURSEK,20260212,211000,10.592,10.593,10.592,10.593
EURSEK,20260212,211100,10.593,10.593,10.593,10.593
EURSEK,20260212,211200,10.594,10.594,10.594,10.594
EURSEK,20260212,211300,10.594,10.594,10.594,10.594
EURSEK,20260212,211400,10.594,10.594,10.594,10.594
EURSEK,20260212,211500,10.594,10.594,10.594,10.594
EURSEK,20260212,211600,10.594,10.594,10.594,10.594
EURSEK,20260212,211700,10.594,10.595,10.594,10.595
EURSEK,20260212,211800,10.595,10.595,10.595,10.595
EURSEK,20260212,211900,10.594,10.595,10.594,10.595
EURSEK,20260212,212000,10.595,10.595,10.594,10.594
EURSEK,20260212,212100,10.595,10.595,10.595,10.595
EURSEK,20260212,212200,10.595,10.595,10.594,10.594
EURSEK,20260212,212300,10.594,10.594,10.594,10.594
EURSEK,20260212,212400,10.594,10.594,10.594,10.594
EURSEK,20260212,212500,10.594,10.594,10.594,10.594
EURSEK,20260212,212600,10.594,10.594,10.594,10.594
EURSEK,20260212,212700,10.594,10.594,10.594,10.594
EURSEK,20260212,212800,10.594,10.594,10.594,10.594
EURSEK,20260212,212900,10.594,10.594,10.594,10.594
EURSEK,20260212,213000,10.594,10.594,10.594,10.594
EURSEK,20260212,213100,10.595,10.596,10.595,10.596
EURSEK,20260212,213200,10.595,10.595,10.594,10.594
EURSEK,20260212,213300,10.595,10.595,10.595,10.595
EURSEK,20260212,213400,10.595,10.595,10.594,10.594
EURSEK,20260212,213500,10.594,10.594,10.594,10.594
EURSEK,20260212,213600,10.594,10.594,10.594,10.594
EURSEK,20260212,213700,10.593,10.593,10.593,10.593
EURSEK,20260212,213800,10.593,10.593,10.593,10.593
EURSEK,20260212,213900,10.593,10.593,10.593,10.593
EURSEK,20260212,214000,10.593,10.593,10.593,10.593
EURSEK,20260212,214100,10.593,10.593,10.592,10.592
EURSEK,20260212,214200,10.592,10.592,10.592,10.592
EURSEK,20260212,214300,10.592,10.592,10.592,10.592
EURSEK,20260212,214400,10.592,10.592,10.592,10.592
EURSEK,20260212,214500,10.592,10.593,10.592,10.592
EURSEK,20260212,214600,10.592,10.592,10.592,10.592
EURSEK,20260212,214700,10.592,10.592,10.592,10.592
EURSEK,20260212,214800,10.593,10.593,10.593,10.593
EURSEK,20260212,214900,10.594,10.594,10.594,10.594
EURSEK,20260212,215000,10.594,10.594,10.593,10.594
EURSEK,20260212,215100,10.594,10.594,10.594,10.594
EURSEK,20260212,215200,10.595,10.595,10.595,10.595
EURSEK,20260212,215300,10.595,10.595,10.595,10.595
EURSEK,20260212,215400,10.595,10.595,10.595,10.595
EURSEK,20260212,215500,10.594,10.594,10.593,10.593
EURSEK,20260212,215600,10.593,10.593,10.593,10.593
EURSEK,20260212,215700,10.593,10.593,10.593,10.593
EURSEK,20260212,215800,10.593,10.593,10.593,10.593
EURSEK,20260212,215900,10.593,10.593,10.592,10.592
EURSEK,20260212,220000,10.592,10.592,10.592,10.592
EURSEK,20260212,220100,10.593,10.593,10.593,10.593
EURSEK,20260212,220200,10.593,10.593,10.593,10.593
EURSEK,20260212,220300,10.593,10.593,10.593,10.593
EURSEK,20260212,220400,10.593,10.593,10.592,10.592
EURSEK,20260212,220500,10.593,10.593,10.592,10.592
EURSEK,20260212,220600,10.591,10.591,10.585,10.585
EURSEK,20260212,220700,10.584,10.584,10.584,10.584
EURSEK,20260212,220800,10.584,10.584,10.582,10.582
EURSEK,20260212,220900,10.583,10.585,10.583,10.585
EURSEK,20260212,221000,10.584,10.584,10.583,10.583
EURSEK,20260212,221100,10.583,10.583,10.583,10.583
EURSEK,20260212,221200,10.584,10.584,10.584,10.584
EURSEK,20260212,221300,10.583,10.583,10.581,10.581
EURSEK,20260212,221400,10.580,10.581,10.580,10.581
EURSEK,20260212,221500,10.582,10.583,10.582,10.583
EURSEK,20260212,221600,10.583,10.583,10.583,10.583
EURSEK,20260212,221700,10.582,10.582,10.582,10.582
EURSEK,20260212,221800,10.581,10.582,10.581,10.582
EURSEK,20260212,221900,10.582,10.582,10.582,10.582
EURSEK,20260212,222000,10.582,10.582,10.582,10.582
EURSEK,20260212,222100,10.583,10.583,10.583,10.583
EURSEK,20260212,222200,10.583,10.583,10.583,10.583
EURSEK,20260212,222300,10.583,10.584,10.583,10.584
EURSEK,20260212,222400,10.585,10.585,10.585,10.585
EURSEK,20260212,222500,10.585,10.585,10.585,10.585
EURSEK,20260212,222600,10.585,10.585,10.585,10.585
EURSEK,20260212,222700,10.585,10.586,10.585,10.586
EURSEK,20260212,222800,10.586,10.586,10.586,10.586
EURSEK,20260212,222900,10.587,10.591,10.587,10.591
EURSEK,20260212,223000,10.591,10.591,10.591,10.591
EURSEK,20260212,223100,10.592,10.592,10.592,10.592
EURSEK,20260212,223200,10.591,10.591,10.591,10.591
EURSEK,20260212,223300,10.592,10.592,10.592,10.592
EURSEK,20260212,223400,10.592,10.592,10.592,10.592
EURSEK,20260212,223500,10.592,10.592,10.592,10.592
EURSEK,20260212,223600,10.592,10.592,10.592,10.592
EURSEK,20260212,223700,10.592,10.592,10.592,10.592
EURSEK,20260212,223800,10.592,10.592,10.592,10.592
EURSEK,20260212,223900,10.592,10.592,10.592,10.592
EURSEK,20260212,224000,10.592,10.592,10.591,10.591
EURSEK,20260212,224100,10.591,10.591,10.591,10.591
EURSEK,20260212,224200,10.591,10.591,10.591,10.591
EURSEK,20260212,224300,10.591,10.591,10.591,10.591
EURSEK,20260212,224400,10.591,10.591,10.591,10.591
EURSEK,20260212,224500,10.591,10.593,10.591,10.593
EURSEK,20260212,224600,10.592,10.595,10.592,10.595
EURSEK,20260212,224700,10.595,10.595,10.595,10.595
EURSEK,20260212,224800,10.596,10.597,10.595,10.595
EURSEK,20260212,224900,10.595,10.595,10.595,10.595
EURSEK,20260212,225000,10.595,10.595,10.595,10.595
EURSEK,20260212,225100,10.594,10.594,10.594,10.594
EURSEK,20260212,225200,10.594,10.594,10.593,10.593
EURSEK,20260212,225300,10.593,10.593,10.593,10.593
EURSEK,20260212,225400,10.593,10.593,10.593,10.593
EURSEK,20260212,225500,10.593,10.593,10.593,10.593
EURSEK,20260212,225600,10.594,10.594,10.593,10.593
EURSEK,20260212,225700,10.594,10.594,10.593,10.593
EURSEK,20260212,225800,10.594,10.594,10.593,10.593
EURSEK,20260212,225900,10.593,10.593,10.592,10.592
EURSEK,20260212,230000,10.593,10.593,10.593,10.593
EURSEK,20260212,230100,10.593,10.593,10.593,10.593
EURSEK,20260212,230200,10.593,10.593,10.593,10.593
EURSEK,20260212,230300,10.593,10.593,10.593,10.593
EURSEK,20260212,230400,10.593,10.593,10.593,10.593
EURSEK,20260212,230500,10.593,10.594,10.593,10.594
EURSEK,20260212,230600,10.594,10.594,10.594,10.594
EURSEK,20260212,230700,10.593,10.593,10.593,10.593
EURSEK,20260212,230800,10.593,10.593,10.593,10.593
EURSEK,20260212,230900,10.593,10.593,10.593,10.593
EURSEK,20260212,231000,10.593,10.593,10.593,10.593
EURSEK,20260212,231100,10.593,10.593,10.593,10.593
EURSEK,20260212,231200,10.593,10.593,10.593,10.593
EURSEK,20260212,231300,10.593,10.593,10.593,10.593
EURSEK,20260212,231400,10.593,10.593,10.593,10.593
EURSEK,20260212,231500,10.593,10.593,10.593,10.593
EURSEK,20260212,231600,10.593,10.593,10.593,10.593
EURSEK,20260212,231700,10.593,10.593,10.593,10.593
EURSEK,20260212,231800,10.593,10.593,10.593,10.593
EURSEK,20260212,231900,10.593,10.593,10.593,10.593
EURSEK,20260212,232000,10.593,10.593,10.593,10.593
EURSEK,20260212,232100,10.593,10.593,10.592,10.592
EURSEK,20260212,232200,10.592,10.592,10.592,10.592
EURSEK,20260212,232300,10.592,10.592,10.592,10.592
EURSEK,20260212,232400,10.592,10.592,10.592,10.592
EURSEK,20260212,232500,10.592,10.592,10.592,10.592
EURSEK,20260212,232600,10.592,10.592,10.592,10.592
EURSEK,20260212,232700,10.592,10.592,10.592,10.592
EURSEK,20260212,232800,10.592,10.592,10.592,10.592
EURSEK,20260212,232900,10.592,10.592,10.592,10.592
EURSEK,20260212,233000,10.592,10.592,10.592,10.592
EURSEK,20260212,233100,10.592,10.592,10.592,10.592
EURSEK,20260212,233200,10.592,10.592,10.592,10.592
EURSEK,20260212,233300,10.592,10.592,10.592,10.592
EURSEK,20260212,233400,10.592,10.592,10.592,10.592
EURSEK,20260212,233500,10.592,10.592,10.592,10.592
EURSEK,20260212,233600,10.592,10.592,10.592,10.592
EURSEK,20260212,233700,10.592,10.592,10.592,10.592
EURSEK,20260212,233800,10.592,10.592,10.592,10.592
EURSEK,20260212,233900,10.592,10.592,10.592,10.592
EURSEK,20260212,234000,10.592,10.592,10.592,10.592
EURSEK,20260212,234100,10.592,10.592,10.592,10.592
EURSEK,20260212,234200,10.592,10.592,10.592,10.592
EURSEK,20260212,234300,10.592,10.592,10.592,10.592
EURSEK,20260212,234400,10.592,10.592,10.592,10.592
EURSEK,20260212,234500,10.592,10.592,10.592,10.592
EURSEK,20260212,234600,10.592,10.592,10.592,10.592
EURSEK,20260212,234700,10.592,10.592,10.592,10.592
EURSEK,20260212,234800,10.592,10.592,10.592,10.592
EURSEK,20260212,234900,10.592,10.592,10.592,10.592
EURSEK,20260212,235000,10.592,10.592,10.592,10.592
EURSEK,20260212,235100,10.592,10.592,10.592,10.592
EURSEK,20260212,235200,10.592,10.592,10.592,10.592
EURSEK,20260212,235300,10.592,10.592,10.592,10.592
EURSEK,20260212,235400,10.592,10.592,10.592,10.592
EURSEK,20260212,235500,10.592,10.592,10.592,10.592
EURSEK,20260212,235600,10.592,10.593,10.592,10.593
EURSEK,20260212,235700,10.593,10.593,10.593,10.593
EURSEK,20260212,235800,10.592,10.592,10.592,10.592
EURSEK,20260212,235900,10.592,10.592,10.592,10.592
EURSEK,20260213,000000,10.592,10.593,10.592,10.593
EURDKK,20260212,000100,7.470,7.470,7.469,7.469
EURDKK,20260212,000200,7.470,7.470,7.470,7.470
EURDKK,20260212,000300,7.470,7.470,7.470,7.470
EURDKK,20260212,000400,7.470,7.470,7.469,7.469
EURDKK,20260212,000500,7.469,7.469,7.469,7.469
EURDKK,20260212,000600,7.469,7.469,7.469,7.469
EURDKK,20260212,000700,7.469,7.469,7.469,7.469
EURDKK,20260212,000800,7.469,7.469,7.469,7.469
EURDKK,20260212,000900,7.470,7.470,7.470,7.470
EURDKK,20260212,001000,7.470,7.470,7.469,7.469
EURDKK,20260212,001100,7.469,7.470,7.469,7.470
EURDKK,20260212,001200,7.469,7.469,7.469,7.469
EURDKK,20260212,001300,7.469,7.469,7.469,7.469
EURDKK,20260212,001400,7.470,7.470,7.470,7.470
EURDKK,20260212,001500,7.470,7.470,7.470,7.470
EURDKK,20260212,001600,7.470,7.470,7.470,7.470
EURDKK,20260212,001700,7.470,7.470,7.470,7.470
EURDKK,20260212,001800,7.470,7.470,7.470,7.470
EURDKK,20260212,001900,7.469,7.469,7.469,7.469
EURDKK,20260212,002000,7.470,7.470,7.470,7.470
EURDKK,20260212,002100,7.470,7.470,7.470,7.470
EURDKK,20260212,002200,7.471,7.471,7.471,7.471
EURDKK,20260212,002300,7.471,7.471,7.471,7.471
EURDKK,20260212,002400,7.471,7.471,7.471,7.471
EURDKK,20260212,002500,7.471,7.471,7.471,7.471
EURDKK,20260212,002600,7.471,7.471,7.471,7.471
EURDKK,20260212,002700,7.471,7.471,7.471,7.471
EURDKK,20260212,002800,7.471,7.471,7.471,7.471
EURDKK,20260212,002900,7.471,7.471,7.471,7.471
EURDKK,20260212,003000,7.471,7.471,7.471,7.471
EURDKK,20260212,003100,7.471,7.471,7.471,7.471
EURDKK,20260212,003200,7.471,7.471,7.471,7.471
EURDKK,20260212,003300,7.471,7.471,7.471,7.471
EURDKK,20260212,003400,7.471,7.471,7.470,7.470
EURDKK,20260212,003500,7.470,7.470,7.470,7.470
EURDKK,20260212,003600,7.471,7.471,7.471,7.471
EURDKK,20260212,003700,7.471,7.471,7.471,7.471
EURDKK,20260212,003800,7.471,7.471,7.471,7.471
EURDKK,20260212,003900,7.471,7.471,7.471,7.471
EURDKK,20260212,004000,7.472,7.472,7.472,7.472
EURDKK,20260212,004100,7.472,7.472,7.472,7.472
EURDKK,20260212,004200,7.471,7.471,7.471,7.471
EURDKK,20260212,004300,7.471,7.471,7.471,7.471
EURDKK,20260212,004400,7.471,7.471,7.471,7.471
EURDKK,20260212,004500,7.471,7.471,7.470,7.470
EURDKK,20260212,004600,7.469,7.469,7.469,7.469
EURDKK,20260212,004700,7.468,7.468,7.468,7.468
EURDKK,20260212,004800,7.468,7.469,7.468,7.469
EURDKK,20260212,004900,7.469,7.469,7.469,7.469
EURDKK,20260212,005000,7.469,7.469,7.469,7.469
EURDKK,20260212,005100,7.469,7.469,7.469,7.469
EURDKK,20260212,005200,7.469,7.469,7.469,7.469
EURDKK,20260212,005300,7.470,7.470,7.470,7.470
EURDKK,20260212,005400,7.470,7.470,7.470,7.470
EURDKK,20260212,005500,7.470,7.470,7.470,7.470
EURDKK,20260212,005600,7.470,7.470,7.470,7.470
EURDKK,20260212,005700,7.469,7.469,7.469,7.469
EURDKK,20260212,005800,7.469,7.469,7.469,7.469
EURDKK,20260212,005900,7.469,7.470,7.469,7.470
EURDKK,20260212,010000,7.469,7.469,7.469,7.469
EURDKK,20260212,010100,7.469,7.469,7.469,7.469
EURDKK,20260212,010200,7.469,7.469,7.469,7.469
EURDKK,20260212,010300,7.469,7.469,7.469,7.469
EURDKK,20260212,010400,7.469,7.470,7.469,7.470
EURDKK,20260212,010500,7.469,7.469,7.469,7.469
EURDKK,20260212,010600,7.469,7.469,7.469,7.469
EURDKK,20260212,010700,7.469,7.469,7.469,7.469
EURDKK,20260212,010800,7.469,7.469,7.469,7.469
EURDKK,20260212,010900,7.469,7.469,7.469,7.469
EURDKK,20260212,011000,7.469,7.469,7.469,7.469
EURDKK,20260212,011100,7.469,7.469,7.469,7.469
EURDKK,20260212,011200,7.469,7.469,7.469,7.469
EURDKK,20260212,011300,7.469,7.469,7.469,7.469
EURDKK,20260212,011400,7.469,7.469,7.469,7.469
EURDKK,20260212,011500,7.469,7.470,7.469,7.469
EURDKK,20260212,011600,7.470,7.470,7.470,7.470
EURDKK,20260212,011700,7.469,7.469,7.469,7.469
EURDKK,20260212,011800,7.470,7.470,7.470,7.470
EURDKK,20260212,011900,7.470,7.470,7.470,7.470
EURDKK,20260212,012000,7.470,7.470,7.469,7.469
EURDKK,20260212,012100,7.470,7.470,7.470,7.470
EURDKK,20260212,012200,7.469,7.469,7.469,7.469
EURDKK,20260212,012300,7.470,7.470,7.470,7.470
EURDKK,20260212,012400,7.469,7.470,7.469,7.469
EURDKK,20260212,012500,7.469,7.469,7.469,7.469
EURDKK,20260212,012600,7.469,7.469,7.469,7.469
EURDKK,20260212,012700,7.470,7.470,7.470,7.470
EURDKK,20260212,012800,7.470,7.470,7.470,7.470
EURDKK,20260212,012900,7.469,7.469,7.469,7.469
EURDKK,20260212,013000,7.469,7.470,7.469,7.470
EURDKK,20260212,013100,7.469,7.469,7.469,7.469
EURDKK,20260212,013200,7.469,7.469,7.469,7.469
EURDKK,20260212,013300,7.469,7.469,7.469,7.469
EURDKK,20260212,013400,7.469,7.469,7.469,7.469
EURDKK,20260212,013500,7.469,7.470,7.469,7.470
EURDKK,20260212,013600,7.469,7.469,7.469,7.469
EURDKK,20260212,013700,7.469,7.469,7.469,7.469
EURDKK,20260212,013800,7.469,7.469,7.469,7.469
EURDKK,20260212,013900,7.470,7.470,7.470,7.470
EURDKK,20260212,014000,7.470,7.470,7.470,7.470
EURDKK,20260212,014100,7.470,7.470,7.469,7.469
EURDKK,20260212,014200,7.469,7.469,7.469,7.469
EURDKK,20260212,014300,7.470,7.470,7.470,7.470
EURDKK,20260212,014400,7.470,7.470,7.470,7.470
EURDKK,20260212,014500,7.470,7.470,7.470,7.470
EURDKK,20260212,014600,7.470,7.470,7.470,7.470
EURDKK,20260212,014700,7.470,7.471,7.470,7.471
EURDKK,20260212,014800,7.470,7.470,7.469,7.469
EURDKK,20260212,014900,7.469,7.470,7.469,7.470
EURDKK,20260212,015000,7.470,7.470,7.470,7.470
EURDKK,20260212,015100,7.469,7.470,7.469,7.470
EURDKK,20260212,015200,7.470,7.470,7.470,7.470
EURDKK,20260212,015300,7.469,7.470,7.469,7.469
EURDKK,20260212,015400,7.470,7.470,7.469,7.469
EURDKK,20260212,015500,7.470,7.470,7.469,7.469
EURDKK,20260212,015600,7.469,7.469,7.469,7.469
EURDKK,20260212,015700,7.469,7.469,7.469,7.469
EURDKK,20260212,015800,7.470,7.470,7.470,7.470
EURDKK,20260212,015900,7.470,7.470,7.470,7.470
EURDKK,20260212,020000,7.469,7.469,7.469,7.469
EURDKK,20260212,020100,7.469,7.469,7.469,7.469
EURDKK,20260212,020200,7.469,7.469,7.468,7.469
EURDKK,20260212,020300,7.469,7.469,7.469,7.469
EURDKK,20260212,020400,7.468,7.469,7.468,7.469
EURDKK,20260212,020500,7.469,7.469,7.469,7.469
EURDKK,20260212,020600,7.469,7.469,7.469,7.469
EURDKK,20260212,020700,7.469,7.469,7.469,7.469
EURDKK,20260212,020800,7.469,7.469,7.469,7.469
EURDKK,20260212,020900,7.469,7.469,7.469,7.469
EURDKK,20260212,021000,7.469,7.470,7.469,7.470
EURDKK,20260212,021100,7.470,7.470,7.470,7.470
EURDKK,20260212,021200,7.469,7.469,7.469,7.469
EURDKK,20260212,021300,7.469,7.469,7.469,7.469
EURDKK,20260212,021400,7.469,7.469,7.469,7.469
EURDKK,20260212,021500,7.469,7.470,7.469,7.470
EURDKK,20260212,021600,7.469,7.469,7.468,7.469
EURDKK,20260212,021700,7.469,7.469,7.469,7.469
EURDKK,20260212,021800,7.469,7.469,7.469,7.469
EURDKK,20260212,021900,7.469,7.469,7.469,7.469
EURDKK,20260212,022000,7.469,7.470,7.469,7.470
EURDKK,20260212,022100,7.470,7.470,7.469,7.469
EURDKK,20260212,022200,7.469,7.469,7.469,7.469
EURDKK,20260212,022300,7.469,7.469,7.469,7.469
EURDKK,20260212,022400,7.468,7.468,7.468,7.468
EURDKK,20260212,022500,7.469,7.469,7.469,7.469
EURDKK,20260212,022600,7.469,7.469,7.468,7.468
EURDKK,20260212,022700,7.468,7.468,7.468,7.468
EURDKK,20260212,022800,7.469,7.469,7.469,7.469
EURDKK,20260212,022900,7.469,7.469,7.469,7.469
EURDKK,20260212,023000,7.469,7.469,7.469,7.469
EURDKK,20260212,023100,7.469,7.469,7.468,7.468
EURDKK,20260212,023200,7.468,7.468,7.468,7.468
EURDKK,20260212,023300,7.469,7.469,7.469,7.469
EURDKK,20260212,023400,7.468,7.468,7.468,7.468
EURDKK,20260212,023500,7.468,7.468,7.468,7.468
EURDKK,20260212,023600,7.469,7.469,7.469,7.469
EURDKK,20260212,023700,7.469,7.469,7.469,7.469
EURDKK,20260212,023800,7.469,7.470,7.469,7.470
EURDKK,20260212,023900,7.469,7.469,7.469,7.469
EURDKK,20260212,024000,7.469,7.469,7.469,7.469
EURDKK,20260212,024100,7.469,7.469,7.469,7.469
EURDKK,20260212,024200,7.469,7.470,7.469,7.470
EURDKK,20260212,024300,7.469,7.470,7.469,7.469
EURDKK,20260212,024400,7.469,7.469,7.469,7.469
EURDKK,20260212,024500,7.468,7.468,7.468,7.468
EURDKK,20260212,024600,7.468,7.469,7.468,7.469
EURDKK,20260212,024700,7.469,7.469,7.469,7.469
EURDKK,20260212,024800,7.469,7.469,7.469,7.469
EURDKK,20260212,024900,7.469,7.469,7.469,7.469
EURDKK,20260212,025000,7.469,7.469,7.469,7.469
EURDKK,20260212,025100,7.469,7.469,7.469,7.469
EURDKK,20260212,025200,7.469,7.469,7.469,7.469
EURDKK,20260212,025300,7.469,7.469,7.469,7.469
EURDKK,20260212,025400,7.469,7.469,7.468,7.468
EURDKK,20260212,025500,7.469,7.470,7.469,7.470
EURDKK,20260212,025600,7.470,7.470,7.470,7.470
EURDKK,20260212,025700,7.470,7.470,7.469,7.469
EURDKK,20260212,025800,7.470,7.470,7.470,7.470
EURDKK,20260212,025900,7.469,7.469,7.469,7.469
EURDKK,20260212,030000,7.469,7.469,7.469,7.469
EURDKK,20260212,030100,7.470,7.470,7.469,7.469
EURDKK,20260212,030200,7.469,7.469,7.469,7.469
EURDKK,20260212,030300,7.469,7.469,7.469,7.469
EURDKK,20260212,030400,7.469,7.470,7.469,7.469
EURDKK,20260212,030500,7.470,7.470,7.470,7.470
EURDKK,20260212,030600,7.469,7.469,7.469,7.469
EURDKK,20260212,030700,7.469,7.469,7.469,7.469
EURDKK,20260212,030800,7.469,7.469,7.469,7.469
EURDKK,20260212,030900,7.469,7.469,7.469,7.469
EURDKK,20260212,031000,7.469,7.469,7.469,7.469
EURDKK,20260212,031100,7.469,7.469,7.469,7.469
EURDKK,20260212,031200,7.469,7.469,7.469,7.469
EURDKK,20260212,031300,7.469,7.470,7.469,7.469
EURDKK,20260212,031400,7.470,7.470,7.470,7.470
EURDKK,20260212,031500,7.470,7.470,7.469,7.469
EURDKK,20260212,031600,7.469,7.469,7.469,7.469
EURDKK,20260212,031700,7.469,7.469,7.469,7.469
EURDKK,20260212,031800,7.469,7.469,7.469,7.469
EURDKK,20260212,031900,7.469,7.469,7.468,7.468
EURDKK,20260212,032000,7.468,7.468,7.468,7.468
EURDKK,20260212,032100,7.468,7.468,7.468,7.468
EURDKK,20260212,032200,7.469,7.469,7.469,7.469
EURDKK,20260212,032300,7.469,7.469,7.469,7.469
EURDKK,20260212,032400,7.468,7.469,7.468,7.469
EURDKK,20260212,032500,7.469,7.469,7.469,7.469
EURDKK,20260212,032600,7.468,7.468,7.468,7.468
EURDKK,20260212,032700,7.468,7.468,7.468,7.468
EURDKK,20260212,032800,7.468,7.469,7.468,7.469
EURDKK,20260212,032900,7.469,7.469,7.469,7.469
EURDKK,20260212,033000,7.469,7.469,7.469,7.469
EURDKK,20260212,033100,7.468,7.469,7.468,7.469
EURDKK,20260212,033200,7.469,7.469,7.469,7.469
EURDKK,20260212,033300,7.469,7.469,7.469,7.469
EURDKK,20260212,033400,7.470,7.470,7.470,7.470
EURDKK,20260212,033500,7.470,7.470,7.469,7.469
EURDKK,20260212,033600,7.469,7.469,7.469,7.469
EURDKK,20260212,033700,7.469,7.469,7.469,7.469
EURDKK,20260212,033800,7.469,7.469,7.469,7.469
EURDKK,20260212,033900,7.470,7.470,7.470,7.470
EURDKK,20260212,034000,7.470,7.470,7.469,7.469
EURDKK,20260212,034100,7.469,7.469,7.469,7.469
EURDKK,20260212,034200,7.469,7.469,7.469,7.469
EURDKK,20260212,034300,7.469,7.469,7.469,7.469
EURDKK,20260212,034400,7.468,7.468,7.468,7.468
EURDKK,20260212,034500,7.468,7.468,7.468,7.468
EURDKK,20260212,034600,7.468,7.468,7.468,7.468
EURDKK,20260212,034700,7.468,7.468,7.468,7.468
EURDKK,20260212,034800,7.468,7.468,7.468,7.468
EURDKK,20260212,034900,7.468,7.469,7.468,7.469
EURDKK,20260212,035000,7.469,7.469,7.469,7.469
EURDKK,20260212,035100,7.469,7.469,7.469,7.469
EURDKK,20260212,035200,7.469,7.469,7.468,7.468
EURDKK,20260212,035300,7.468,7.468,7.468,7.468
EURDKK,20260212,035400,7.469,7.469,7.468,7.468
EURDKK,20260212,035500,7.469,7.469,7.469,7.469
EURDKK,20260212,035600,7.469,7.469,7.469,7.469
EURDKK,20260212,035700,7.469,7.469,7.469,7.469
EURDKK,20260212,035800,7.469,7.469,7.469,7.469
EURDKK,20260212,035900,7.469,7.470,7.469,7.469
EURDKK,20260212,040000,7.469,7.469,7.469,7.469
EURDKK,20260212,040100,7.469,7.469,7.469,7.469
EURDKK,20260212,040200,7.469,7.469,7.469,7.469
EURDKK,20260212,040300,7.469,7.469,7.469,7.469
EURDKK,20260212,040400,7.470,7.470,7.470,7.470
EURDKK,20260212,040500,7.469,7.469,7.469,7.469
EURDKK,20260212,040600,7.469,7.469,7.469,7.469
EURDKK,20260212,040700,7.469,7.469,7.469,7.469
EURDKK,20260212,040800,7.469,7.469,7.469,7.469
EURDKK,20260212,040900,7.469,7.469,7.469,7.469
EURDKK,20260212,041000,7.469,7.469,7.469,7.469
EURDKK,20260212,041100,7.469,7.469,7.469,7.469
EURDKK,20260212,041200,7.469,7.469,7.469,7.469
EURDKK,20260212,041300,7.469,7.469,7.469,7.469
EURDKK,20260212,041400,7.469,7.469,7.469,7.469
EURDKK,20260212,041500,7.469,7.469,7.469,7.469
EURDKK,20260212,041600,7.469,7.469,7.469,7.469
EURDKK,20260212,041700,7.469,7.469,7.469,7.469
EURDKK,20260212,041800,7.469,7.469,7.469,7.469
EURDKK,20260212,041900,7.469,7.469,7.469,7.469
EURDKK,20260212,042000,7.469,7.469,7.469,7.469
EURDKK,20260212,042100,7.470,7.470,7.469,7.469
EURDKK,20260212,042200,7.469,7.469,7.469,7.469
EURDKK,20260212,042300,7.469,7.469,7.469,7.469
EURDKK,20260212,042400,7.468,7.469,7.468,7.469
EURDKK,20260212,042500,7.469,7.469,7.469,7.469
EURDKK,20260212,042600,7.468,7.469,7.468,7.469
EURDKK,20260212,042700,7.468,7.468,7.468,7.468
EURDKK,20260212,042800,7.468,7.468,7.468,7.468
EURDKK,20260212,042900,7.468,7.468,7.468,7.468
EURDKK,20260212,043000,7.468,7.469,7.468,7.469
EURDKK,20260212,043100,7.469,7.469,7.469,7.469
EURDKK,20260212,043200,7.469,7.469,7.469,7.469
EURDKK,20260212,043300,7.470,7.470,7.470,7.470
EURDKK,20260212,043400,7.470,7.470,7.470,7.470
EURDKK,20260212,043500,7.470,7.470,7.470,7.470
EURDKK,20260212,043600,7.470,7.470,7.470,7.470
EURDKK,20260212,043700,7.470,7.470,7.469,7.469
EURDKK,20260212,043800,7.469,7.469,7.469,7.469
EURDKK,20260212,043900,7.468,7.468,7.468,7.468
EURDKK,20260212,044000,7.468,7.469,7.468,7.469
EURDKK,20260212,044100,7.468,7.469,7.468,7.469
EURDKK,20260212,044200,7.469,7.469,7.469,7.469
EURDKK,20260212,044300,7.469,7.469,7.469,7.469
EURDKK,20260212,044400,7.469,7.469,7.469,7.469
EURDKK,20260212,044500,7.469,7.469,7.469,7.469
EURDKK,20260212,044600,7.469,7.469,7.469,7.469
EURDKK,20260212,044700,7.469,7.469,7.469,7.469
EURDKK,20260212,044800,7.469,7.469,7.469,7.469
EURDKK,20260212,044900,7.469,7.469,7.469,7.469
EURDKK,20260212,045000,7.468,7.469,7.468,7.469
EURDKK,20260212,045100,7.469,7.469,7.468,7.468
EURDKK,20260212,045200,7.469,7.469,7.469,7.469
EURDKK,20260212,045300,7.469,7.469,7.469,7.469
EURDKK,20260212,045400,7.469,7.470,7.468,7.470
EURDKK,20260212,045500,7.469,7.469,7.469,7.469
EURDKK,20260212,045600,7.469,7.470,7.469,7.470
EURDKK,20260212,045700,7.469,7.470,7.469,7.470
EURDKK,20260212,045800,7.470,7.470,7.470,7.470
EURDKK,20260212,045900,7.470,7.470,7.470,7.470
EURDKK,20260212,050000,7.470,7.470,7.470,7.470
EURDKK,20260212,050100,7.470,7.470,7.470,7.470
EURDKK,20260212,050200,7.469,7.469,7.469,7.469
EURDKK,20260212,050300,7.469,7.469,7.469,7.469
EURDKK,20260212,050400,7.470,7.470,7.470,7.470
EURDKK,20260212,050500,7.470,7.470,7.470,7.470
EURDKK,20260212,050600,7.470,7.470,7.469,7.469
EURDKK,20260212,050700,7.469,7.469,7.468,7.468
EURDKK,20260212,050800,7.468,7.469,7.468,7.469
EURDKK,20260212,050900,7.469,7.469,7.469,7.469
EURDKK,20260212,051000,7.469,7.469,7.469,7.469
EURDKK,20260212,051100,7.469,7.469,7.469,7.469
EURDKK,20260212,051200,7.469,7.469,7.469,7.469
EURDKK,20260212,051300,7.470,7.470,7.469,7.469
EURDKK,20260212,051400,7.469,7.469,7.469,7.469
EURDKK,20260212,051500,7.469,7.469,7.469,7.469
EURDKK,20260212,051600,7.469,7.469,7.469,7.469
EURDKK,20260212,051700,7.470,7.470,7.469,7.469
EURDKK,20260212,051800,7.469,7.470,7.469,7.470
EURDKK,20260212,051900,7.470,7.470,7.470,7.470
EURDKK,20260212,052000,7.470,7.470,7.470,7.470
EURDKK,20260212,052100,7.470,7.470,7.470,7.470
EURDKK,20260212,052200,7.470,7.470,7.470,7.470
EURDKK,20260212,052300,7.470,7.470,7.470,7.470
EURDKK,20260212,052400,7.469,7.469,7.469,7.469
EURDKK,20260212,052500,7.469,7.469,7.469,7.469
EURDKK,20260212,052600,7.469,7.469,7.469,7.469
EURDKK,20260212,052700,7.469,7.469,7.469,7.469
EURDKK,20260212,052800,7.469,7.470,7.469,7.469
EURDKK,20260212,052900,7.470,7.470,7.470,7.470
EURDKK,20260212,053000,7.470,7.470,7.470,7.470
EURDKK,20260212,053100,7.469,7.469,7.469,7.469
EURDKK,20260212,053200,7.469,7.469,7.469,7.469
EURDKK,20260212,053300,7.469,7.469,7.469,7.469
EURDKK,20260212,053400,7.470,7.470,7.469,7.469
EURDKK,20260212,053500,7.469,7.469,7.469,7.469
EURDKK,20260212,053600,7.469,7.469,7.469,7.469
EURDKK,20260212,053700,7.469,7.469,7.469,7.469
EURDKK,20260212,053800,7.469,7.469,7.469,7.469
EURDKK,20260212,053900,7.470,7.470,7.470,7.470
EURDKK,20260212,054000,7.470,7.470,7.469,7.469
EURDKK,20260212,054100,7.469,7.469,7.469,7.469
EURDKK,20260212,054200,7.469,7.469,7.469,7.469
EURDKK,20260212,054300,7.469,7.469,7.469,7.469
EURDKK,20260212,054400,7.469,7.469,7.469,7.469
EURDKK,20260212,054500,7.469,7.469,7.469,7.469
EURDKK,20260212,054600,7.469,7.469,7.469,7.469
EURDKK,20260212,054700,7.469,7.469,7.469,7.469
EURDKK,20260212,054800,7.469,7.469,7.469,7.469
EURDKK,20260212,054900,7.469,7.469,7.469,7.469
EURDKK,20260212,055000,7.469,7.469,7.469,7.469
EURDKK,20260212,055100,7.469,7.469,7.469,7.469
EURDKK,20260212,055200,7.470,7.470,7.469,7.469
EURDKK,20260212,055300,7.469,7.469,7.469,7.469
EURDKK,20260212,055400,7.470,7.470,7.470,7.470
EURDKK,20260212,055500,7.470,7.470,7.470,7.470
EURDKK,20260212,055600,7.469,7.469,7.469,7.469
EURDKK,20260212,055700,7.469,7.469,7.469,7.469
EURDKK,20260212,055800,7.469,7.469,7.469,7.469
EURDKK,20260212,055900,7.469,7.469,7.469,7.469
EURDKK,20260212,060000,7.469,7.469,7.469,7.469
EURDKK,20260212,060100,7.470,7.470,7.469,7.469
EURDKK,20260212,060200,7.469,7.470,7.469,7.470
EURDKK,20260212,060300,7.470,7.470,7.470,7.470
EURDKK,20260212,060400,7.470,7.470,7.470,7.470
EURDKK,20260212,060500,7.471,7.471,7.471,7.471
EURDKK,20260212,060600,7.471,7.471,7.471,7.471
EURDKK,20260212,060700,7.470,7.470,7.470,7.470
EURDKK,20260212,060800,7.470,7.471,7.470,7.471
EURDKK,20260212,060900,7.471,7.471,7.470,7.470
EURDKK,20260212,061000,7.470,7.470,7.470,7.470
EURDKK,20260212,061100,7.471,7.471,7.469,7.469
EURDKK,20260212,061200,7.470,7.470,7.470,7.470
EURDKK,20260212,061300,7.470,7.470,7.470,7.470
EURDKK,20260212,061400,7.470,7.470,7.470,7.470
EURDKK,20260212,061500,7.470,7.470,7.470,7.470
EURDKK,20260212,061600,7.469,7.469,7.469,7.469
EURDKK,20260212,061700,7.469,7.469,7.469,7.469
EURDKK,20260212,061800,7.469,7.469,7.469,7.469
EURDKK,20260212,061900,7.470,7.470,7.469,7.469
EURDKK,20260212,062000,7.470,7.470,7.470,7.470
EURDKK,20260212,062100,7.470,7.470,7.470,7.470
EURDKK,20260212,062200,7.470,7.470,7.470,7.470
EURDKK,20260212,062300,7.470,7.470,7.470,7.470
EURDKK,20260212,062400,7.470,7.470,7.469,7.469
EURDKK,20260212,062500,7.469,7.469,7.469,7.469
EURDKK,20260212,062600,7.469,7.469,7.469,7.469
EURDKK,20260212,062700,7.469,7.469,7.469,7.469
EURDKK,20260212,062800,7.469,7.469,7.469,7.469
EURDKK,20260212,062900,7.469,7.469,7.469,7.469
EURDKK,20260212,063000,7.469,7.469,7.469,7.469
EURDKK,20260212,063100,7.470,7.470,7.470,7.470
EURDKK,20260212,063200,7.470,7.470,7.470,7.470
EURDKK,20260212,063300,7.470,7.470,7.469,7.469
EURDKK,20260212,063400,7.469,7.469,7.469,7.469
EURDKK,20260212,063500,7.470,7.470,7.470,7.470
EURDKK,20260212,063600,7.470,7.470,7.469,7.469
EURDKK,20260212,063700,7.469,7.469,7.469,7.469
EURDKK,20260212,063800,7.469,7.469,7.469,7.469
EURDKK,20260212,063900,7.469,7.469,7.469,7.469
EURDKK,20260212,064000,7.469,7.469,7.469,7.469
EURDKK,20260212,064100,7.469,7.469,7.469,7.469
EURDKK,20260212,064200,7.469,7.469,7.469,7.469
EURDKK,20260212,064300,7.469,7.469,7.469,7.469
EURDKK,20260212,064400,7.470,7.470,7.470,7.470
EURDKK,20260212,064500,7.470,7.470,7.470,7.470
EURDKK,20260212,064600,7.471,7.471,7.469,7.469
EURDKK,20260212,064700,7.469,7.469,7.469,7.469
EURDKK,20260212,064800,7.469,7.469,7.469,7.469
EURDKK,20260212,064900,7.469,7.469,7.469,7.469
EURDKK,20260212,065000,7.469,7.469,7.469,7.469
EURDKK,20260212,065100,7.469,7.469,7.469,7.469
EURDKK,20260212,065200,7.469,7.470,7.469,7.470
EURDKK,20260212,065300,7.470,7.470,7.470,7.470
EURDKK,20260212,065400,7.470,7.470,7.470,7.470
EURDKK,20260212,065500,7.469,7.469,7.469,7.469
EURDKK,20260212,065600,7.469,7.469,7.469,7.469
EURDKK,20260212,065700,7.469,7.470,7.469,7.470
EURDKK,20260212,065800,7.470,7.470,7.470,7.470
EURDKK,20260212,065900,7.469,7.469,7.469,7.469
EURDKK,20260212,070000,7.469,7.469,7.469,7.469
EURDKK,20260212,070100,7.469,7.469,7.469,7.469
EURDKK,20260212,070200,7.470,7.470,7.469,7.469
EURDKK,20260212,070300,7.469,7.469,7.469,7.469
EURDKK,20260212,070400,7.469,7.469,7.469,7.469
EURDKK,20260212,070500,7.469,7.469,7.469,7.469
EURDKK,20260212,070600,7.469,7.469,7.469,7.469
EURDKK,20260212,070700,7.469,7.469,7.469,7.469
EURDKK,20260212,070800,7.469,7.469,7.469,7.469
EURDKK,20260212,070900,7.469,7.469,7.469,7.469
EURDKK,20260212,071000,7.469,7.469,7.469,7.469
EURDKK,20260212,071100,7.470,7.470,7.470,7.470
EURDKK,20260212,071200,7.470,7.470,7.469,7.469
EURDKK,20260212,071300,7.469,7.469,7.469,7.469
EURDKK,20260212,071400,7.470,7.470,7.469,7.469
EURDKK,20260212,071500,7.469,7.469,7.469,7.469
EURDKK,20260212,071600,7.469,7.469,7.469,7.469
EURDKK,20260212,071700,7.470,7.470,7.469,7.469
EURDKK,20260212,071800,7.469,7.469,7.468,7.469
EURDKK,20260212,071900,7.470,7.470,7.469,7.469
EURDKK,20260212,072000,7.470,7.470,7.469,7.469
EURDKK,20260212,072100,7.470,7.470,7.469,7.470
EURDKK,20260212,072200,7.469,7.469,7.469,7.469
EURDKK,20260212,072300,7.469,7.469,7.469,7.469
EURDKK,20260212,072400,7.469,7.469,7.469,7.469
EURDKK,20260212,072500,7.470,7.470,7.469,7.469
EURDKK,20260212,072600,7.470,7.470,7.470,7.470
EURDKK,20260212,072700,7.470,7.470,7.469,7.469
EURDKK,20260212,072800,7.469,7.469,7.469,7.469
EURDKK,20260212,072900,7.468,7.469,7.468,7.469
EURDKK,20260212,073000,7.469,7.469,7.469,7.469
EURDKK,20260212,073100,7.469,7.469,7.469,7.469
EURDKK,20260212,073200,7.469,7.469,7.469,7.469
EURDKK,20260212,073300,7.469,7.469,7.469,7.469
EURDKK,20260212,073400,7.469,7.469,7.469,7.469
EURDKK,20260212,073500,7.469,7.469,7.469,7.469
EURDKK,20260212,073600,7.469,7.469,7.469,7.469
EURDKK,20260212,073700,7.470,7.470,7.470,7.470
EURDKK,20260212,073800,7.469,7.469,7.469,7.469
EURDKK,20260212,073900,7.469,7.470,7.469,7.470
EURDKK,20260212,074000,7.469,7.469,7.469,7.469
EURDKK,20260212,074100,7.469,7.470,7.469,7.469
EURDKK,20260212,074200,7.469,7.469,7.469,7.469
EURDKK,20260212,074300,7.469,7.469,7.469,7.469
EURDKK,20260212,074400,7.469,7.469,7.469,7.469
EURDKK,20260212,074500,7.470,7.470,7.470,7.470
EURDKK,20260212,074600,7.469,7.470,7.469,7.469
EURDKK,20260212,074700,7.469,7.470,7.469,7.470
EURDKK,20260212,074800,7.470,7.470,7.470,7.470
EURDKK,20260212,074900,7.469,7.469,7.469,7.469
EURDKK,20260212,075000,7.469,7.469,7.469,7.469
EURDKK,20260212,075100,7.469,7.470,7.469,7.470
EURDKK,20260212,075200,7.469,7.470,7.469,7.470
EURDKK,20260212,075300,7.469,7.470,7.469,7.470
EURDKK,20260212,075400,7.469,7.469,7.469,7.469
EURDKK,20260212,075500,7.469,7.469,7.469,7.469
EURDKK,20260212,075600,7.469,7.469,7.468,7.468
EURDKK,20260212,075700,7.469,7.469,7.469,7.469
EURDKK,20260212,075800,7.469,7.469,7.469,7.469
EURDKK,20260212,075900,7.469,7.469,7.469,7.469
EURDKK,20260212,080000,7.469,7.469,7.469,7.469
EURDKK,20260212,080100,7.468,7.470,7.468,7.469
EURDKK,20260212,080200,7.470,7.470,7.469,7.469
EURDKK,20260212,080300,7.469,7.470,7.469,7.469
EURDKK,20260212,080400,7.469,7.469,7.469,7.469
EURDKK,20260212,080500,7.469,7.469,7.469,7.469
EURDKK,20260212,080600,7.469,7.469,7.469,7.469
EURDKK,20260212,080700,7.469,7.469,7.469,7.469
EURDKK,20260212,080800,7.470,7.470,7.469,7.469
EURDKK,20260212,080900,7.469,7.469,7.469,7.469
EURDKK,20260212,081000,7.469,7.469,7.469,7.469
EURDKK,20260212,081100,7.469,7.469,7.469,7.469
EURDKK,20260212,081200,7.469,7.469,7.469,7.469
EURDKK,20260212,081300,7.469,7.469,7.469,7.469
EURDKK,20260212,081400,7.468,7.468,7.468,7.468
EURDKK,20260212,081500,7.468,7.469,7.468,7.469
EURDKK,20260212,081600,7.468,7.469,7.468,7.469
EURDKK,20260212,081700,7.470,7.470,7.469,7.469
EURDKK,20260212,081800,7.469,7.469,7.469,7.469
EURDKK,20260212,081900,7.469,7.470,7.469,7.470
EURDKK,20260212,082000,7.469,7.469,7.469,7.469
EURDKK,20260212,082100,7.469,7.469,7.469,7.469
EURDKK,20260212,082200,7.469,7.469,7.469,7.469
EURDKK,20260212,082300,7.470,7.470,7.469,7.469
EURDKK,20260212,082400,7.470,7.470,7.469,7.469
EURDKK,20260212,082500,7.469,7.469,7.469,7.469
EURDKK,20260212,082600,7.469,7.470,7.469,7.470
EURDKK,20260212,082700,7.469,7.469,7.469,7.469
EURDKK,20260212,082800,7.469,7.469,7.469,7.469
EURDKK,20260212,082900,7.469,7.469,7.469,7.469
EURDKK,20260212,083000,7.468,7.470,7.468,7.470
EURDKK,20260212,083100,7.469,7.469,7.469,7.469
EURDKK,20260212,083200,7.469,7.469,7.469,7.469
EURDKK,20260212,083300,7.469,7.469,7.469,7.469
EURDKK,20260212,083400,7.469,7.469,7.469,7.469
EURDKK,20260212,083500,7.469,7.469,7.468,7.469
EURDKK,20260212,083600,7.469,7.469,7.469,7.469
EURDKK,20260212,083700,7.469,7.469,7.469,7.469
EURDKK,20260212,083800,7.469,7.469,7.469,7.469
EURDKK,20260212,083900,7.469,7.469,7.469,7.469
EURDKK,20260212,084000,7.469,7.469,7.469,7.469
EURDKK,20260212,084100,7.469,7.469,7.469,7.469
EURDKK,20260212,084200,7.469,7.469,7.469,7.469
EURDKK,20260212,084300,7.469,7.469,7.469,7.469
EURDKK,20260212,084400,7.469,7.469,7.469,7.469
EURDKK,20260212,084500,7.469,7.469,7.469,7.469
EURDKK,20260212,084600,7.468,7.469,7.468,7.469
EURDKK,20260212,084700,7.469,7.469,7.469,7.469
EURDKK,20260212,084800,7.470,7.470,7.470,7.470
EURDKK,20260212,084900,7.470,7.470,7.470,7.470
EURDKK,20260212,085000,7.469,7.470,7.469,7.469
EURDKK,20260212,085100,7.469,7.469,7.469,7.469
EURDKK,20260212,085200,7.469,7.469,7.468,7.469
EURDKK,20260212,085300,7.469,7.469,7.469,7.469
EURDKK,20260212,085400,7.468,7.468,7.468,7.468
EURDKK,20260212,085500,7.469,7.469,7.469,7.469
EURDKK,20260212,085600,7.468,7.469,7.468,7.469
EURDKK,20260212,085700,7.469,7.469,7.469,7.469
EURDKK,20260212,085800,7.469,7.469,7.469,7.469
EURDKK,20260212,085900,7.469,7.469,7.469,7.469
EURDKK,20260212,090000,7.470,7.470,7.468,7.469
EURDKK,20260212,090100,7.469,7.469,7.469,7.469
EURDKK,20260212,090200,7.469,7.469,7.469,7.469
EURDKK,20260212,090300,7.469,7.469,7.469,7.469
EURDKK,20260212,090400,7.469,7.469,7.468,7.468
EURDKK,20260212,090500,7.469,7.469,7.469,7.469
EURDKK,20260212,090600,7.469,7.469,7.469,7.469
EURDKK,20260212,090700,7.469,7.469,7.469,7.469
EURDKK,20260212,090800,7.469,7.469,7.468,7.469
EURDKK,20260212,090900,7.469,7.469,7.469,7.469
EURDKK,20260212,091000,7.468,7.469,7.468,7.469
EURDKK,20260212,091100,7.469,7.469,7.469,7.469
EURDKK,20260212,091200,7.468,7.468,7.468,7.468
EURDKK,20260212,091300,7.469,7.469,7.469,7.469
EURDKK,20260212,091400,7.469,7.469,7.468,7.468
EURDKK,20260212,091500,7.469,7.469,7.469,7.469
EURDKK,20260212,091600,7.469,7.469,7.469,7.469
EURDKK,20260212,091700,7.469,7.469,7.469,7.469
EURDKK,20260212,091800,7.469,7.469,7.469,7.469
EURDKK,20260212,091900,7.469,7.469,7.468,7.468
EURDKK,20260212,092000,7.468,7.469,7.468,7.469
EURDKK,20260212,092100,7.469,7.469,7.469,7.469
EURDKK,20260212,092200,7.469,7.469,7.469,7.469
EURDKK,20260212,092300,7.469,7.469,7.469,7.469
EURDKK,20260212,092400,7.469,7.469,7.468,7.468
EURDKK,20260212,092500,7.469,7.469,7.469,7.469
EURDKK,20260212,092600,7.469,7.469,7.469,7.469
EURDKK,20260212,092700,7.469,7.469,7.469,7.469
EURDKK,20260212,092800,7.469,7.469,7.468,7.469
EURDKK,20260212,092900,7.468,7.468,7.468,7.468
EURDKK,20260212,093000,7.469,7.469,7.469,7.469
EURDKK,20260212,093100,7.469,7.469,7.469,7.469
EURDKK,20260212,093200,7.469,7.469,7.469,7.469
EURDKK,20260212,093300,7.469,7.469,7.468,7.468
EURDKK,20260212,093400,7.469,7.469,7.469,7.469
EURDKK,20260212,093500,7.469,7.469,7.469,7.469
EURDKK,20260212,093600,7.468,7.468,7.468,7.468
EURDKK,20260212,093700,7.468,7.468,7.468,7.468
EURDKK,20260212,093800,7.468,7.468,7.468,7.468
EURDKK,20260212,093900,7.469,7.469,7.468,7.468
EURDKK,20260212,094000,7.468,7.468,7.468,7.468
EURDKK,20260212,094100,7.469,7.469,7.468,7.469
EURDKK,20260212,094200,7.469,7.469,7.469,7.469
EURDKK,20260212,094300,7.469,7.469,7.469,7.469
EURDKK,20260212,094400,7.469,7.469,7.469,7.469
EURDKK,20260212,094500,7.468,7.469,7.468,7.469
EURDKK,20260212,094600,7.468,7.468,7.468,7.468
EURDKK,20260212,094700,7.468,7.469,7.468,7.468
EURDKK,20260212,094800,7.468,7.469,7.468,7.469
EURDKK,20260212,094900,7.469,7.469,7.469,7.469
EURDKK,20260212,095000,7.470,7.470,7.470,7.470
EURDKK,20260212,095100,7.469,7.469,7.468,7.469
EURDKK,20260212,095200,7.469,7.469,7.469,7.469
EURDKK,20260212,095300,7.469,7.470,7.469,7.470
EURDKK,20260212,095400,7.470,7.470,7.470,7.470
EURDKK,20260212,095500,7.470,7.470,7.470,7.470
EURDKK,20260212,095600,7.469,7.469,7.469,7.469
EURDKK,20260212,095700,7.469,7.469,7.469,7.469
EURDKK,20260212,095800,7.469,7.469,7.469,7.469
EURDKK,20260212,095900,7.469,7.469,7.469,7.469
EURDKK,20260212,100000,7.469,7.469,7.468,7.469
EURDKK,20260212,100100,7.469,7.469,7.469,7.469
EURDKK,20260212,100200,7.469,7.469,7.469,7.469
EURDKK,20260212,100300,7.469,7.469,7.469,7.469
EURDKK,20260212,100400,7.468,7.469,7.468,7.469
EURDKK,20260212,100500,7.468,7.469,7.468,7.469
EURDKK,20260212,100600,7.469,7.469,7.469,7.469
EURDKK,20260212,100700,7.468,7.469,7.468,7.469
EURDKK,20260212,100800,7.468,7.469,7.468,7.469
EURDKK,20260212,100900,7.469,7.469,7.469,7.469
EURDKK,20260212,101000,7.469,7.469,7.469,7.469
EURDKK,20260212,101100,7.469,7.469,7.469,7.469
EURDKK,20260212,101200,7.469,7.469,7.469,7.469
EURDKK,20260212,101300,7.468,7.469,7.468,7.468
EURDKK,20260212,101400,7.469,7.469,7.469,7.469
EURDKK,20260212,101500,7.469,7.469,7.469,7.469
EURDKK,20260212,101600,7.469,7.469,7.469,7.469
EURDKK,20260212,101700,7.469,7.469,7.468,7.468
EURDKK,20260212,101800,7.468,7.468,7.468,7.468
EURDKK,20260212,101900,7.469,7.469,7.469,7.469
EURDKK,20260212,102000,7.469,7.469,7.468,7.468
EURDKK,20260212,102100,7.468,7.468,7.468,7.468
EURDKK,20260212,102200,7.469,7.469,7.469,7.469
EURDKK,20260212,102300,7.469,7.470,7.469,7.469
EURDKK,20260212,102400,7.469,7.469,7.469,7.469
EURDKK,20260212,102500,7.470,7.470,7.470,7.470
EURDKK,20260212,102600,7.469,7.469,7.469,7.469
EURDKK,20260212,102700,7.469,7.469,7.468,7.469
EURDKK,20260212,102800,7.469,7.469,7.469,7.469
EURDKK,20260212,102900,7.468,7.468,7.468,7.468
EURDKK,20260212,103000,7.468,7.468,7.468,7.468
EURDKK,20260212,103100,7.468,7.468,7.468,7.468
EURDKK,20260212,103200,7.469,7.469,7.469,7.469
EURDKK,20260212,103300,7.469,7.469,7.469,7.469
EURDKK,20260212,103400,7.469,7.469,7.469,7.469
EURDKK,20260212,103500,7.469,7.469,7.468,7.468
EURDKK,20260212,103600,7.468,7.468,7.468,7.468
EURDKK,20260212,103700,7.469,7.469,7.469,7.469
EURDKK,20260212,103800,7.469,7.469,7.469,7.469
EURDKK,20260212,103900,7.470,7.470,7.470,7.470
EURDKK,20260212,104000,7.470,7.470,7.469,7.469
EURDKK,20260212,104100,7.469,7.469,7.469,7.469
EURDKK,20260212,104200,7.469,7.469,7.469,7.469
EURDKK,20260212,104300,7.469,7.469,7.469,7.469
EURDKK,20260212,104400,7.469,7.469,7.469,7.469
EURDKK,20260212,104500,7.469,7.469,7.469,7.469
EURDKK,20260212,104600,7.469,7.469,7.469,7.469
EURDKK,20260212,104700,7.469,7.469,7.469,7.469
EURDKK,20260212,104800,7.469,7.469,7.469,7.469
EURDKK,20260212,104900,7.469,7.469,7.469,7.469
EURDKK,20260212,105000,7.469,7.469,7.469,7.469
EURDKK,20260212,105100,7.469,7.469,7.469,7.469
EURDKK,20260212,105200,7.469,7.469,7.469,7.469
EURDKK,20260212,105300,7.469,7.469,7.469,7.469
EURDKK,20260212,105400,7.469,7.469,7.469,7.469
EURDKK,20260212,105500,7.470,7.470,7.469,7.469
EURDKK,20260212,105600,7.469,7.469,7.469,7.469
EURDKK,20260212,105700,7.468,7.468,7.468,7.468
EURDKK,20260212,105800,7.468,7.468,7.468,7.468
EURDKK,20260212,105900,7.468,7.469,7.468,7.469
EURDKK,20260212,110000,7.469,7.469,7.469,7.469
EURDKK,20260212,110100,7.469,7.469,7.469,7.469
EURDKK,20260212,110200,7.468,7.469,7.468,7.468
EURDKK,20260212,110300,7.469,7.469,7.469,7.469
EURDKK,20260212,110400,7.469,7.469,7.469,7.469
EURDKK,20260212,110500,7.469,7.469,7.468,7.469
EURDKK,20260212,110600,7.468,7.469,7.468,7.469
EURDKK,20260212,110700,7.469,7.469,7.468,7.468
EURDKK,20260212,110800,7.469,7.469,7.469,7.469
EURDKK,20260212,110900,7.469,7.469,7.469,7.469
EURDKK,20260212,111000,7.469,7.469,7.468,7.468
EURDKK,20260212,111100,7.468,7.469,7.468,7.469
EURDKK,20260212,111200,7.468,7.468,7.468,7.468
EURDKK,20260212,111300,7.468,7.469,7.468,7.468
EURDKK,20260212,111400,7.469,7.469,7.469,7.469
EURDKK,20260212,111500,7.468,7.468,7.468,7.468
EURDKK,20260212,111600,7.469,7.469,7.469,7.469
EURDKK,20260212,111700,7.469,7.469,7.468,7.468
EURDKK,20260212,111800,7.469,7.469,7.469,7.469
EURDKK,20260212,111900,7.469,7.469,7.469,7.469
EURDKK,20260212,112000,7.469,7.469,7.469,7.469
EURDKK,20260212,112100,7.469,7.469,7.468,7.469
EURDKK,20260212,112200,7.469,7.469,7.469,7.469
EURDKK,20260212,112300,7.468,7.469,7.468,7.469
EURDKK,20260212,112400,7.469,7.469,7.468,7.468
EURDKK,20260212,112500,7.469,7.469,7.469,7.469
EURDKK,20260212,112600,7.469,7.469,7.469,7.469
EURDKK,20260212,112700,7.469,7.469,7.469,7.469
EURDKK,20260212,112800,7.469,7.469,7.469,7.469
EURDKK,20260212,112900,7.468,7.468,7.468,7.468
EURDKK,20260212,113000,7.468,7.468,7.468,7.468
EURDKK,20260212,113100,7.469,7.469,7.469,7.469
EURDKK,20260212,113200,7.469,7.469,7.469,7.469
EURDKK,20260212,113300,7.469,7.469,7.469,7.469
EURDKK,20260212,113400,7.469,7.469,7.469,7.469
EURDKK,20260212,113500,7.469,7.469,7.469,7.469
EURDKK,20260212,113600,7.469,7.470,7.469,7.470
EURDKK,20260212,113700,7.470,7.470,7.470,7.470
EURDKK,20260212,113800,7.469,7.469,7.469,7.469
EURDKK,20260212,113900,7.469,7.469,7.469,7.469
EURDKK,20260212,114000,7.469,7.469,7.469,7.469
EURDKK,20260212,114100,7.469,7.469,7.469,7.469
EURDKK,20260212,114200,7.469,7.469,7.469,7.469
EURDKK,20260212,114300,7.469,7.469,7.469,7.469
EURDKK,20260212,114400,7.469,7.469,7.469,7.469
EURDKK,20260212,114500,7.469,7.469,7.469,7.469
EURDKK,20260212,114600,7.468,7.469,7.468,7.469
EURDKK,20260212,114700,7.468,7.468,7.468,7.468
EURDKK,20260212,114800,7.468,7.469,7.468,7.469
EURDKK,20260212,114900,7.468,7.469,7.468,7.469
EURDKK,20260212,115000,7.469,7.469,7.469,7.469
EURDKK,20260212,115100,7.469,7.469,7.469,7.469
EURDKK,20260212,115200,7.469,7.469,7.469,7.469
EURDKK,20260212,115300,7.469,7.469,7.469,7.469
EURDKK,20260212,115400,7.468,7.468,7.468,7.468
EURDKK,20260212,115500,7.468,7.468,7.468,7.468
EURDKK,20260212,115600,7.468,7.468,7.468,7.468
EURDKK,20260212,115700,7.469,7.469,7.469,7.469
EURDKK,20260212,115800,7.469,7.469,7.469,7.469
EURDKK,20260212,115900,7.469,7.469,7.469,7.469
EURDKK,20260212,120000,7.469,7.469,7.469,7.469
EURDKK,20260212,120100,7.469,7.469,7.469,7.469
EURDKK,20260212,120200,7.469,7.469,7.469,7.469
EURDKK,20260212,120300,7.469,7.469,7.468,7.469
EURDKK,20260212,120400,7.469,7.469,7.469,7.469
EURDKK,20260212,120500,7.470,7.470,7.470,7.470
EURDKK,20260212,120600,7.469,7.469,7.469,7.469
EURDKK,20260212,120700,7.469,7.469,7.469,7.469
EURDKK,20260212,120800,7.469,7.469,7.469,7.469
EURDKK,20260212,120900,7.469,7.469,7.469,7.469
EURDKK,20260212,121000,7.470,7.470,7.470,7.470
EURDKK,20260212,121100,7.470,7.470,7.470,7.470
EURDKK,20260212,121200,7.469,7.469,7.469,7.469
EURDKK,20260212,121300,7.469,7.469,7.469,7.469
EURDKK,20260212,121400,7.469,7.470,7.469,7.470
EURDKK,20260212,121500,7.470,7.470,7.470,7.470
EURDKK,20260212,121600,7.470,7.470,7.469,7.469
EURDKK,20260212,121700,7.469,7.469,7.469,7.469
EURDKK,20260212,121800,7.469,7.469,7.469,7.469
EURDKK,20260212,121900,7.469,7.469,7.469,7.469
EURDKK,20260212,122000,7.469,7.469,7.469,7.469
EURDKK,20260212,122100,7.469,7.469,7.469,7.469
EURDKK,20260212,122200,7.469,7.469,7.469,7.469
EURDKK,20260212,122300,7.470,7.470,7.470,7.470
EURDKK,20260212,122400,7.470,7.470,7.470,7.470
EURDKK,20260212,122500,7.470,7.470,7.470,7.470
EURDKK,20260212,122600,7.470,7.470,7.469,7.469
EURDKK,20260212,122700,7.469,7.469,7.469,7.469
EURDKK,20260212,122800,7.468,7.469,7.468,7.469
EURDKK,20260212,122900,7.469,7.469,7.469,7.469
EURDKK,20260212,123000,7.469,7.469,7.468,7.468
EURDKK,20260212,123100,7.469,7.469,7.469,7.469
EURDKK,20260212,123200,7.469,7.469,7.469,7.469
EURDKK,20260212,123300,7.470,7.470,7.469,7.469
EURDKK,20260212,123400,7.469,7.469,7.469,7.469
EURDKK,20260212,123500,7.469,7.469,7.469,7.469
EURDKK,20260212,123600,7.469,7.469,7.469,7.469
EURDKK,20260212,123700,7.469,7.469,7.469,7.469
EURDKK,20260212,123800,7.469,7.469,7.469,7.469
EURDKK,20260212,123900,7.469,7.469,7.469,7.469
EURDKK,20260212,124000,7.469,7.469,7.469,7.469
EURDKK,20260212,124100,7.469,7.469,7.469,7.469
EURDKK,20260212,124200,7.469,7.469,7.469,7.469
EURDKK,20260212,124300,7.469,7.469,7.469,7.469
EURDKK,20260212,124400,7.469,7.469,7.469,7.469
EURDKK,20260212,124500,7.469,7.469,7.469,7.469
EURDKK,20260212,124600,7.469,7.469,7.469,7.469
EURDKK,20260212,124700,7.469,7.470,7.469,7.470
EURDKK,20260212,124800,7.470,7.470,7.470,7.470
EURDKK,20260212,124900,7.469,7.469,7.469,7.469
EURDKK,20260212,125000,7.469,7.469,7.469,7.469
EURDKK,20260212,125100,7.469,7.469,7.469,7.469
EURDKK,20260212,125200,7.469,7.470,7.469,7.469
EURDKK,20260212,125300,7.469,7.469,7.469,7.469
EURDKK,20260212,125400,7.469,7.470,7.469,7.470
EURDKK,20260212,125500,7.470,7.470,7.470,7.470
EURDKK,20260212,125600,7.469,7.470,7.469,7.470
EURDKK,20260212,125700,7.469,7.469,7.469,7.469
EURDKK,20260212,125800,7.469,7.469,7.469,7.469
EURDKK,20260212,125900,7.469,7.469,7.469,7.469
EURDKK,20260212,130000,7.469,7.469,7.469,7.469
EURDKK,20260212,130100,7.469,7.470,7.469,7.470
EURDKK,20260212,130200,7.470,7.470,7.470,7.470
EURDKK,20260212,130300,7.470,7.470,7.469,7.469
EURDKK,20260212,130400,7.469,7.469,7.469,7.469
EURDKK,20260212,130500,7.469,7.469,7.469,7.469
EURDKK,20260212,130600,7.469,7.469,7.469,7.469
EURDKK,20260212,130700,7.468,7.468,7.468,7.468
EURDKK,20260212,130800,7.468,7.469,7.468,7.469
EURDKK,20260212,130900,7.469,7.469,7.469,7.469
EURDKK,20260212,131000,7.469,7.469,7.469,7.469
EURDKK,20260212,131100,7.469,7.469,7.469,7.469
EURDKK,20260212,131200,7.469,7.469,7.469,7.469
EURDKK,20260212,131300,7.468,7.468,7.468,7.468
EURDKK,20260212,131400,7.468,7.468,7.468,7.468
EURDKK,20260212,131500,7.468,7.468,7.468,7.468
EURDKK,20260212,131600,7.468,7.469,7.468,7.469
EURDKK,20260212,131700,7.469,7.469,7.469,7.469
EURDKK,20260212,131800,7.469,7.469,7.469,7.469
EURDKK,20260212,131900,7.469,7.469,7.469,7.469
EURDKK,20260212,132000,7.469,7.469,7.469,7.469
EURDKK,20260212,132100,7.469,7.469,7.469,7.469
EURDKK,20260212,132200,7.468,7.469,7.468,7.469
EURDKK,20260212,132300,7.469,7.470,7.469,7.470
EURDKK,20260212,132400,7.470,7.470,7.469,7.469
EURDKK,20260212,132500,7.469,7.469,7.469,7.469
EURDKK,20260212,132600,7.469,7.469,7.469,7.469
EURDKK,20260212,132700,7.469,7.469,7.469,7.469
EURDKK,20260212,132800,7.469,7.469,7.469,7.469
EURDKK,20260212,132900,7.470,7.470,7.470,7.470
EURDKK,20260212,133000,7.470,7.470,7.469,7.469
EURDKK,20260212,133100,7.469,7.470,7.469,7.470
EURDKK,20260212,133200,7.470,7.470,7.469,7.469
EURDKK,20260212,133300,7.469,7.469,7.469,7.469
EURDKK,20260212,133400,7.470,7.470,7.470,7.470
EURDKK,20260212,133500,7.470,7.470,7.470,7.470
EURDKK,20260212,133600,7.469,7.469,7.469,7.469
EURDKK,20260212,133700,7.469,7.470,7.469,7.470
EURDKK,20260212,133800,7.470,7.470,7.469,7.469
EURDKK,20260212,133900,7.470,7.470,7.469,7.469
EURDKK,20260212,134000,7.470,7.470,7.470,7.470
EURDKK,20260212,134100,7.469,7.469,7.469,7.469
EURDKK,20260212,134200,7.469,7.469,7.468,7.468
EURDKK,20260212,134300,7.469,7.469,7.469,7.469
EURDKK,20260212,134400,7.470,7.470,7.470,7.470
EURDKK,20260212,134500,7.469,7.469,7.469,7.469
EURDKK,20260212,134600,7.469,7.470,7.469,7.469
EURDKK,20260212,134700,7.469,7.469,7.469,7.469
EURDKK,20260212,134800,7.469,7.469,7.469,7.469
EURDKK,20260212,134900,7.469,7.469,7.469,7.469
EURDKK,20260212,135000,7.469,7.469,7.469,7.469
EURDKK,20260212,135100,7.469,7.469,7.469,7.469
EURDKK,20260212,135200,7.469,7.469,7.469,7.469
EURDKK,20260212,135300,7.469,7.469,7.469,7.469
EURDKK,20260212,135400,7.469,7.469,7.469,7.469
EURDKK,20260212,135500,7.469,7.469,7.469,7.469
EURDKK,20260212,135600,7.469,7.469,7.469,7.469
EURDKK,20260212,135700,7.470,7.470,7.469,7.469
EURDKK,20260212,135800,7.469,7.469,7.469,7.469
EURDKK,20260212,135900,7.469,7.470,7.469,7.469
EURDKK,20260212,140000,7.469,7.470,7.469,7.470
EURDKK,20260212,140100,7.469,7.469,7.469,7.469
EURDKK,20260212,140200,7.470,7.470,7.469,7.469
EURDKK,20260212,140300,7.469,7.470,7.469,7.470
EURDKK,20260212,140400,7.469,7.469,7.469,7.469
EURDKK,20260212,140500,7.469,7.469,7.469,7.469
EURDKK,20260212,140600,7.469,7.469,7.469,7.469
EURDKK,20260212,140700,7.469,7.469,7.469,7.469
EURDKK,20260212,140800,7.469,7.470,7.469,7.470
EURDKK,20260212,140900,7.469,7.469,7.469,7.469
EURDKK,20260212,141000,7.469,7.469,7.469,7.469
EURDKK,20260212,141100,7.470,7.470,7.470,7.470
EURDKK,20260212,141200,7.469,7.469,7.469,7.469
EURDKK,20260212,141300,7.469,7.470,7.469,7.470
EURDKK,20260212,141400,7.469,7.469,7.469,7.469
EURDKK,20260212,141500,7.468,7.469,7.468,7.469
EURDKK,20260212,141600,7.468,7.468,7.468,7.468
EURDKK,20260212,141700,7.468,7.469,7.468,7.469
EURDKK,20260212,141800,7.469,7.469,7.469,7.469
EURDKK,20260212,141900,7.470,7.470,7.470,7.470
EURDKK,20260212,142000,7.469,7.469,7.469,7.469
EURDKK,20260212,142100,7.469,7.469,7.469,7.469
EURDKK,20260212,142200,7.469,7.469,7.469,7.469
EURDKK,20260212,142300,7.469,7.470,7.469,7.470
EURDKK,20260212,142400,7.469,7.469,7.469,7.469
EURDKK,20260212,142500,7.469,7.469,7.469,7.469
EURDKK,20260212,142600,7.469,7.469,7.469,7.469
EURDKK,20260212,142700,7.469,7.469,7.469,7.469
EURDKK,20260212,142800,7.469,7.469,7.469,7.469
EURDKK,20260212,142900,7.469,7.469,7.469,7.469
EURDKK,20260212,143000,7.469,7.470,7.469,7.470
EURDKK,20260212,143100,7.469,7.470,7.469,7.469
EURDKK,20260212,143200,7.469,7.470,7.469,7.470
EURDKK,20260212,143300,7.470,7.470,7.470,7.470
EURDKK,20260212,143400,7.469,7.470,7.469,7.470
EURDKK,20260212,143500,7.470,7.470,7.470,7.470
EURDKK,20260212,143600,7.469,7.469,7.469,7.469
EURDKK,20260212,143700,7.469,7.470,7.469,7.469
EURDKK,20260212,143800,7.469,7.470,7.469,7.470
EURDKK,20260212,143900,7.469,7.469,7.469,7.469
EURDKK,20260212,144000,7.469,7.469,7.469,7.469
EURDKK,20260212,144100,7.469,7.469,7.469,7.469
EURDKK,20260212,144200,7.469,7.469,7.469,7.469
EURDKK,20260212,144300,7.469,7.469,7.469,7.469
EURDKK,20260212,144400,7.468,7.469,7.468,7.469
EURDKK,20260212,144500,7.469,7.469,7.469,7.469
EURDKK,20260212,144600,7.469,7.469,7.469,7.469
EURDKK,20260212,144700,7.469,7.470,7.469,7.470
EURDKK,20260212,144800,7.469,7.469,7.469,7.469
EURDKK,20260212,144900,7.469,7.469,7.469,7.469
EURDKK,20260212,145000,7.470,7.470,7.470,7.470
EURDKK,20260212,145100,7.469,7.470,7.469,7.469
EURDKK,20260212,145200,7.469,7.469,7.469,7.469
EURDKK,20260212,145300,7.468,7.470,7.468,7.470
EURDKK,20260212,145400,7.469,7.469,7.469,7.469
EURDKK,20260212,145500,7.469,7.470,7.469,7.470
EURDKK,20260212,145600,7.469,7.469,7.469,7.469
EURDKK,20260212,145700,7.469,7.469,7.469,7.469
EURDKK,20260212,145800,7.469,7.470,7.469,7.469
EURDKK,20260212,145900,7.469,7.469,7.469,7.469
EURDKK,20260212,150000,7.469,7.469,7.469,7.469
EURDKK,20260212,150100,7.470,7.470,7.470,7.470
EURDKK,20260212,150200,7.470,7.470,7.469,7.469
EURDKK,20260212,150300,7.469,7.469,7.469,7.469
EURDKK,20260212,150400,7.469,7.469,7.469,7.469
EURDKK,20260212,150500,7.469,7.469,7.469,7.469
EURDKK,20260212,150600,7.469,7.469,7.469,7.469
EURDKK,20260212,150700,7.469,7.469,7.469,7.469
EURDKK,20260212,150800,7.469,7.470,7.469,7.470
EURDKK,20260212,150900,7.469,7.469,7.469,7.469
EURDKK,20260212,151000,7.469,7.470,7.469,7.469
EURDKK,20260212,151100,7.470,7.470,7.469,7.469
EURDKK,20260212,151200,7.469,7.469,7.469,7.469
EURDKK,20260212,151300,7.469,7.469,7.469,7.469
EURDKK,20260212,151400,7.470,7.470,7.469,7.469
EURDKK,20260212,151500,7.470,7.470,7.468,7.470
EURDKK,20260212,151600,7.469,7.470,7.469,7.469
EURDKK,20260212,151700,7.469,7.469,7.469,7.469
EURDKK,20260212,151800,7.470,7.470,7.469,7.469
EURDKK,20260212,151900,7.469,7.469,7.469,7.469
EURDKK,20260212,152000,7.469,7.469,7.469,7.469
EURDKK,20260212,152100,7.470,7.470,7.469,7.469
EURDKK,20260212,152200,7.469,7.469,7.469,7.469
EURDKK,20260212,152300,7.469,7.469,7.468,7.468
EURDKK,20260212,152400,7.469,7.469,7.469,7.469
EURDKK,20260212,152500,7.469,7.469,7.469,7.469
EURDKK,20260212,152600,7.470,7.470,7.469,7.469
EURDKK,20260212,152700,7.469,7.469,7.469,7.469
EURDKK,20260212,152800,7.469,7.469,7.469,7.469
EURDKK,20260212,152900,7.469,7.469,7.469,7.469
EURDKK,20260212,153000,7.469,7.469,7.469,7.469
EURDKK,20260212,153100,7.469,7.470,7.469,7.470
EURDKK,20260212,153200,7.469,7.470,7.469,7.469
EURDKK,20260212,153300,7.470,7.470,7.469,7.469
EURDKK,20260212,153400,7.470,7.470,7.469,7.469
EURDKK,20260212,153500,7.469,7.469,7.469,7.469
EURDKK,20260212,153600,7.469,7.469,7.469,7.469
EURDKK,20260212,153700,7.469,7.469,7.469,7.469
EURDKK,20260212,153800,7.468,7.469,7.468,7.469
EURDKK,20260212,153900,7.469,7.469,7.469,7.469
EURDKK,20260212,154000,7.469,7.469,7.469,7.469
EURDKK,20260212,154100,7.470,7.470,7.469,7.469
EURDKK,20260212,154200,7.469,7.469,7.469,7.469
EURDKK,20260212,154300,7.469,7.469,7.469,7.469
EURDKK,20260212,154400,7.469,7.469,7.469,7.469
EURDKK,20260212,154500,7.469,7.469,7.469,7.469
EURDKK,20260212,154600,7.469,7.469,7.469,7.469
EURDKK,20260212,154700,7.469,7.469,7.469,7.469
EURDKK,20260212,154800,7.469,7.469,7.469,7.469
EURDKK,20260212,154900,7.469,7.469,7.469,7.469
EURDKK,20260212,155000,7.469,7.469,7.469,7.469
EURDKK,20260212,155100,7.470,7.470,7.469,7.469
EURDKK,20260212,155200,7.468,7.469,7.468,7.469
EURDKK,20260212,155300,7.469,7.469,7.469,7.469
EURDKK,20260212,155400,7.469,7.469,7.469,7.469
EURDKK,20260212,155500,7.469,7.469,7.469,7.469
EURDKK,20260212,155600,7.469,7.469,7.469,7.469
EURDKK,20260212,155700,7.470,7.470,7.469,7.469
EURDKK,20260212,155800,7.469,7.469,7.469,7.469
EURDKK,20260212,155900,7.469,7.469,7.469,7.469
EURDKK,20260212,160000,7.469,7.470,7.469,7.470
EURDKK,20260212,160100,7.469,7.470,7.469,7.469
EURDKK,20260212,160200,7.470,7.470,7.469,7.469
EURDKK,20260212,160300,7.469,7.469,7.469,7.469
EURDKK,20260212,160400,7.468,7.469,7.468,7.469
EURDKK,20260212,160500,7.469,7.469,7.469,7.469
EURDKK,20260212,160600,7.470,7.470,7.469,7.469
EURDKK,20260212,160700,7.469,7.469,7.468,7.469
EURDKK,20260212,160800,7.469,7.469,7.469,7.469
EURDKK,20260212,160900,7.469,7.469,7.469,7.469
EURDKK,20260212,161000,7.469,7.469,7.469,7.469
EURDKK,20260212,161100,7.470,7.470,7.469,7.469
EURDKK,20260212,161200,7.469,7.469,7.469,7.469
EURDKK,20260212,161300,7.469,7.469,7.469,7.469
EURDKK,20260212,161400,7.470,7.470,7.469,7.469
EURDKK,20260212,161500,7.469,7.469,7.469,7.469
EURDKK,20260212,161600,7.470,7.470,7.469,7.469
EURDKK,20260212,161700,7.469,7.470,7.469,7.470
EURDKK,20260212,161800,7.469,7.470,7.469,7.470
EURDKK,20260212,161900,7.469,7.469,7.469,7.469
EURDKK,20260212,162000,7.469,7.469,7.469,7.469
EURDKK,20260212,162100,7.469,7.469,7.469,7.469
EURDKK,20260212,162200,7.469,7.469,7.469,7.469
EURDKK,20260212,162300,7.469,7.469,7.469,7.469
EURDKK,20260212,162400,7.469,7.470,7.469,7.470
EURDKK,20260212,162500,7.470,7.470,7.470,7.470
EURDKK,20260212,162600,7.470,7.470,7.469,7.469
EURDKK,20260212,162700,7.469,7.469,7.469,7.469
EURDKK,20260212,162800,7.469,7.469,7.469,7.469
EURDKK,20260212,162900,7.469,7.469,7.469,7.469
EURDKK,20260212,163000,7.469,7.469,7.469,7.469
EURDKK,20260212,163100,7.470,7.470,7.469,7.469
EURDKK,20260212,163200,7.469,7.469,7.469,7.469
EURDKK,20260212,163300,7.469,7.469,7.469,7.469
EURDKK,20260212,163400,7.469,7.470,7.469,7.470
EURDKK,20260212,163500,7.469,7.469,7.469,7.469
EURDKK,20260212,163600,7.469,7.470,7.469,7.470
EURDKK,20260212,163700,7.470,7.470,7.470,7.470
EURDKK,20260212,163800,7.470,7.470,7.469,7.470
EURDKK,20260212,163900,7.470,7.470,7.470,7.470
EURDKK,20260212,164000,7.470,7.470,7.470,7.470
EURDKK,20260212,164100,7.470,7.470,7.470,7.470
EURDKK,20260212,164200,7.469,7.470,7.469,7.470
EURDKK,20260212,164300,7.469,7.470,7.469,7.470
EURDKK,20260212,164400,7.470,7.470,7.469,7.469
EURDKK,20260212,164500,7.470,7.470,7.469,7.469
EURDKK,20260212,164600,7.470,7.470,7.470,7.470
EURDKK,20260212,164700,7.470,7.470,7.470,7.470
EURDKK,20260212,164800,7.470,7.470,7.469,7.470
EURDKK,20260212,164900,7.470,7.470,7.470,7.470
EURDKK,20260212,165000,7.469,7.470,7.469,7.470
EURDKK,20260212,165100,7.470,7.470,7.470,7.470
EURDKK,20260212,165200,7.469,7.470,7.469,7.470
EURDKK,20260212,165300,7.470,7.470,7.470,7.470
EURDKK,20260212,165400,7.470,7.470,7.470,7.470
EURDKK,20260212,165500,7.470,7.470,7.470,7.470
EURDKK,20260212,165600,7.469,7.470,7.469,7.470
EURDKK,20260212,165700,7.469,7.470,7.469,7.470
EURDKK,20260212,165800,7.469,7.470,7.469,7.470
EURDKK,20260212,165900,7.469,7.470,7.469,7.470
EURDKK,20260212,170000,7.470,7.470,7.470,7.470
EURDKK,20260212,170100,7.470,7.470,7.469,7.469
EURDKK,20260212,170200,7.470,7.470,7.469,7.469
EURDKK,20260212,170300,7.470,7.470,7.469,7.469
EURDKK,20260212,170400,7.470,7.470,7.470,7.470
EURDKK,20260212,170500,7.470,7.470,7.470,7.470
EURDKK,20260212,170600,7.469,7.470,7.469,7.470
EURDKK,20260212,170700,7.469,7.470,7.469,7.470
EURDKK,20260212,170800,7.470,7.470,7.470,7.470
EURDKK,20260212,170900,7.470,7.470,7.470,7.470
EURDKK,20260212,171000,7.469,7.470,7.469,7.470
EURDKK,20260212,171100,7.470,7.470,7.469,7.469
EURDKK,20260212,171200,7.470,7.470,7.469,7.469
EURDKK,20260212,171300,7.470,7.470,7.470,7.470
EURDKK,20260212,171400,7.469,7.470,7.469,7.469
EURDKK,20260212,171500,7.470,7.470,7.469,7.470
EURDKK,20260212,171600,7.469,7.470,7.469,7.470
EURDKK,20260212,171700,7.469,7.470,7.469,7.470
EURDKK,20260212,171800,7.469,7.470,7.469,7.470
EURDKK,20260212,171900,7.469,7.470,7.469,7.470
EURDKK,20260212,172000,7.469,7.470,7.469,7.470
EURDKK,20260212,172100,7.469,7.470,7.469,7.469
EURDKK,20260212,172200,7.470,7.470,7.469,7.469
EURDKK,20260212,172300,7.470,7.470,7.469,7.469
EURDKK,20260212,172400,7.470,7.470,7.469,7.469
EURDKK,20260212,172500,7.470,7.470,7.469,7.469
EURDKK,20260212,172600,7.470,7.470,7.469,7.469
EURDKK,20260212,172700,7.470,7.470,7.469,7.470
EURDKK,20260212,172800,7.469,7.470,7.469,7.469
EURDKK,20260212,172900,7.470,7.470,7.469,7.469
EURDKK,20260212,173000,7.470,7.470,7.470,7.470
EURDKK,20260212,173100,7.469,7.470,7.469,7.470
EURDKK,20260212,173200,7.469,7.470,7.469,7.469
EURDKK,20260212,173300,7.469,7.470,7.469,7.470
EURDKK,20260212,173400,7.469,7.470,7.469,7.469
EURDKK,20260212,173500,7.470,7.470,7.469,7.470
EURDKK,20260212,173600,7.469,7.470,7.469,7.470
EURDKK,20260212,173700,7.469,7.470,7.469,7.470
EURDKK,20260212,173800,7.469,7.470,7.469,7.469
EURDKK,20260212,173900,7.470,7.470,7.469,7.470
EURDKK,20260212,174000,7.469,7.470,7.469,7.469
EURDKK,20260212,174100,7.470,7.470,7.469,7.469
EURDKK,20260212,174200,7.468,7.470,7.468,7.470
EURDKK,20260212,174300,7.470,7.470,7.469,7.469
EURDKK,20260212,174400,7.470,7.470,7.469,7.469
EURDKK,20260212,174500,7.470,7.470,7.470,7.470
EURDKK,20260212,174600,7.469,7.469,7.468,7.469
EURDKK,20260212,174700,7.470,7.470,7.468,7.468
EURDKK,20260212,174800,7.469,7.470,7.469,7.469
EURDKK,20260212,174900,7.469,7.470,7.469,7.470
EURDKK,20260212,175000,7.469,7.469,7.469,7.469
EURDKK,20260212,175100,7.469,7.470,7.469,7.470
EURDKK,20260212,175200,7.469,7.470,7.469,7.469
EURDKK,20260212,175300,7.470,7.470,7.469,7.470
EURDKK,20260212,175400,7.469,7.469,7.469,7.469
EURDKK,20260212,175500,7.469,7.469,7.469,7.469
EURDKK,20260212,175600,7.470,7.470,7.469,7.469
EURDKK,20260212,175700,7.470,7.470,7.468,7.469
EURDKK,20260212,175800,7.468,7.470,7.468,7.469
EURDKK,20260212,175900,7.470,7.470,7.469,7.469
EURDKK,20260212,180000,7.470,7.470,7.470,7.470
EURDKK,20260212,180100,7.469,7.470,7.469,7.470
EURDKK,20260212,180200,7.469,7.470,7.469,7.469
EURDKK,20260212,180300,7.470,7.470,7.469,7.469
EURDKK,20260212,180400,7.470,7.470,7.469,7.470
EURDKK,20260212,180500,7.469,7.469,7.469,7.469
EURDKK,20260212,180600,7.469,7.469,7.469,7.469
EURDKK,20260212,180700,7.470,7.470,7.470,7.470
EURDKK,20260212,180800,7.469,7.470,7.469,7.469
EURDKK,20260212,180900,7.469,7.470,7.469,7.469
EURDKK,20260212,181000,7.470,7.470,7.470,7.470
EURDKK,20260212,181100,7.469,7.469,7.469,7.469
EURDKK,20260212,181200,7.469,7.469,7.469,7.469
EURDKK,20260212,181300,7.469,7.470,7.469,7.470
EURDKK,20260212,181400,7.469,7.470,7.469,7.470
EURDKK,20260212,181500,7.469,7.469,7.469,7.469
EURDKK,20260212,181600,7.470,7.470,7.469,7.469
EURDKK,20260212,181700,7.470,7.470,7.470,7.470
EURDKK,20260212,181800,7.470,7.470,7.468,7.468
EURDKK,20260212,181900,7.469,7.469,7.469,7.469
EURDKK,20260212,182000,7.470,7.470,7.469,7.469
EURDKK,20260212,182100,7.469,7.470,7.469,7.470
EURDKK,20260212,182200,7.469,7.470,7.469,7.469
EURDKK,20260212,182300,7.470,7.470,7.469,7.469
EURDKK,20260212,182400,7.469,7.469,7.469,7.469
EURDKK,20260212,182500,7.469,7.469,7.469,7.469
EURDKK,20260212,182600,7.469,7.470,7.469,7.469
EURDKK,20260212,182700,7.470,7.470,7.470,7.470
EURDKK,20260212,182800,7.469,7.469,7.469,7.469
EURDKK,20260212,182900,7.469,7.469,7.469,7.469
EURDKK,20260212,183000,7.469,7.469,7.468,7.469
EURDKK,20260212,183100,7.468,7.469,7.468,7.469
EURDKK,20260212,183200,7.469,7.469,7.469,7.469
EURDKK,20260212,183300,7.468,7.470,7.468,7.470
EURDKK,20260212,183400,7.470,7.470,7.470,7.470
EURDKK,20260212,183500,7.470,7.470,7.470,7.470
EURDKK,20260212,183600,7.470,7.470,7.469,7.470
EURDKK,20260212,183700,7.470,7.470,7.470,7.470
EURDKK,20260212,183800,7.469,7.469,7.469,7.469
EURDKK,20260212,183900,7.470,7.470,7.469,7.470
EURDKK,20260212,184000,7.470,7.470,7.470,7.470
EURDKK,20260212,184100,7.470,7.470,7.470,7.470
EURDKK,20260212,184200,7.469,7.469,7.469,7.469
EURDKK,20260212,184300,7.469,7.469,7.469,7.469
EURDKK,20260212,184400,7.470,7.470,7.470,7.470
EURDKK,20260212,184500,7.470,7.470,7.470,7.470
EURDKK,20260212,184600,7.470,7.470,7.469,7.469
EURDKK,20260212,184700,7.470,7.470,7.469,7.469
EURDKK,20260212,184800,7.470,7.470,7.470,7.470
EURDKK,20260212,184900,7.470,7.470,7.469,7.469
EURDKK,20260212,185000,7.470,7.470,7.469,7.469
EURDKK,20260212,185100,7.470,7.470,7.470,7.470
EURDKK,20260212,185200,7.470,7.470,7.470,7.470
EURDKK,20260212,185300,7.470,7.471,7.470,7.470
EURDKK,20260212,185400,7.469,7.470,7.469,7.470
EURDKK,20260212,185500,7.469,7.470,7.469,7.470
EURDKK,20260212,185600,7.470,7.470,7.469,7.470
EURDKK,20260212,185700,7.469,7.470,7.469,7.470
EURDKK,20260212,185800,7.470,7.470,7.470,7.470
EURDKK,20260212,185900,7.470,7.470,7.470,7.470
EURDKK,20260212,190000,7.470,7.470,7.470,7.470
EURDKK,20260212,190100,7.470,7.470,7.470,7.470
EURDKK,20260212,190200,7.470,7.470,7.470,7.470
EURDKK,20260212,190300,7.470,7.470,7.469,7.470
EURDKK,20260212,190400,7.470,7.470,7.470,7.470
EURDKK,20260212,190500,7.470,7.470,7.470,7.470
EURDKK,20260212,190600,7.469,7.470,7.469,7.470
EURDKK,20260212,190700,7.470,7.470,7.470,7.470
EURDKK,20260212,190800,7.469,7.469,7.469,7.469
EURDKK,20260212,190900,7.470,7.470,7.469,7.470
EURDKK,20260212,191000,7.470,7.470,7.470,7.470
EURDKK,20260212,191100,7.470,7.470,7.470,7.470
EURDKK,20260212,191200,7.470,7.470,7.470,7.470
EURDKK,20260212,191300,7.469,7.470,7.469,7.470
EURDKK,20260212,191400,7.470,7.470,7.470,7.470
EURDKK,20260212,191500,7.469,7.470,7.469,7.470
EURDKK,20260212,191600,7.470,7.470,7.470,7.470
EURDKK,20260212,191700,7.470,7.470,7.470,7.470
EURDKK,20260212,191800,7.470,7.470,7.470,7.470
EURDKK,20260212,191900,7.469,7.470,7.469,7.470
EURDKK,20260212,192000,7.470,7.470,7.470,7.470
EURDKK,20260212,192100,7.469,7.470,7.469,7.470
EURDKK,20260212,192200,7.470,7.470,7.470,7.470
EURDKK,20260212,192300,7.469,7.470,7.469,7.470
EURDKK,20260212,192400,7.470,7.470,7.470,7.470
EURDKK,20260212,192500,7.470,7.470,7.470,7.470
EURDKK,20260212,192600,7.470,7.470,7.470,7.470
EURDKK,20260212,192700,7.470,7.470,7.470,7.470
EURDKK,20260212,192800,7.470,7.470,7.470,7.470
EURDKK,20260212,192900,7.470,7.470,7.469,7.470
EURDKK,20260212,193000,7.470,7.470,7.470,7.470
EURDKK,20260212,193100,7.470,7.470,7.470,7.470
EURDKK,20260212,193200,7.470,7.470,7.470,7.470
EURDKK,20260212,193300,7.469,7.470,7.469,7.470
EURDKK,20260212,193400,7.470,7.470,7.470,7.470
EURDKK,20260212,193500,7.470,7.470,7.470,7.470
EURDKK,20260212,193600,7.470,7.470,7.470,7.470
EURDKK,20260212,193700,7.470,7.470,7.470,7.470
EURDKK,20260212,193800,7.469,7.470,7.469,7.470
EURDKK,20260212,193900,7.470,7.470,7.470,7.470
EURDKK,20260212,194000,7.470,7.470,7.470,7.470
EURDKK,20260212,194100,7.470,7.470,7.470,7.470
EURDKK,20260212,194200,7.470,7.470,7.470,7.470
EURDKK,20260212,194300,7.470,7.470,7.470,7.470
EURDKK,20260212,194400,7.470,7.470,7.470,7.470
EURDKK,20260212,194500,7.470,7.470,7.470,7.470
EURDKK,20260212,194600,7.470,7.470,7.470,7.470
EURDKK,20260212,194700,7.470,7.470,7.469,7.470
EURDKK,20260212,194800,7.470,7.470,7.470,7.470
EURDKK,20260212,194900,7.470,7.470,7.470,7.470
EURDKK,20260212,195000,7.471,7.471,7.470,7.470
EURDKK,20260212,195100,7.470,7.470,7.470,7.470
EURDKK,20260212,195200,7.470,7.470,7.470,7.470
EURDKK,20260212,195300,7.470,7.470,7.470,7.470
EURDKK,20260212,195400,7.470,7.470,7.470,7.470
EURDKK,20260212,195500,7.470,7.470,7.470,7.470
EURDKK,20260212,195600,7.470,7.470,7.470,7.470
EURDKK,20260212,195700,7.470,7.470,7.470,7.470
EURDKK,20260212,195800,7.470,7.470,7.470,7.470
EURDKK,20260212,195900,7.470,7.470,7.470,7.470
EURDKK,20260212,200000,7.470,7.470,7.470,7.470
EURDKK,20260212,200100,7.469,7.470,7.469,7.470
EURDKK,20260212,200200,7.470,7.470,7.470,7.470
EURDKK,20260212,200300,7.469,7.470,7.469,7.470
EURDKK,20260212,200400,7.470,7.470,7.470,7.470
EURDKK,20260212,200500,7.470,7.470,7.470,7.470
EURDKK,20260212,200600,7.470,7.470,7.470,7.470
EURDKK,20260212,200700,7.470,7.470,7.470,7.470
EURDKK,20260212,200800,7.470,7.470,7.470,7.470
EURDKK,20260212,200900,7.471,7.471,7.471,7.471
EURDKK,20260212,201000,7.471,7.471,7.470,7.470
EURDKK,20260212,201100,7.471,7.471,7.471,7.471
EURDKK,20260212,201200,7.470,7.470,7.470,7.470
EURDKK,20260212,201300,7.470,7.470,7.470,7.470
EURDKK,20260212,201400,7.470,7.470,7.470,7.470
EURDKK,20260212,201500,7.470,7.470,7.469,7.469
EURDKK,20260212,201600,7.470,7.470,7.470,7.470
EURDKK,20260212,201700,7.470,7.470,7.470,7.470
EURDKK,20260212,201800,7.470,7.471,7.470,7.470
EURDKK,20260212,201900,7.470,7.470,7.470,7.470
EURDKK,20260212,202000,7.471,7.471,7.471,7.471
EURDKK,20260212,202100,7.471,7.471,7.471,7.471
EURDKK,20260212,202200,7.471,7.471,7.470,7.470
EURDKK,20260212,202300,7.470,7.470,7.470,7.470
EURDKK,20260212,202400,7.470,7.470,7.469,7.469
EURDKK,20260212,202500,7.470,7.470,7.470,7.470
EURDKK,20260212,202600,7.470,7.470,7.470,7.470
EURDKK,20260212,202700,7.470,7.470,7.469,7.470
EURDKK,20260212,202800,7.470,7.470,7.470,7.470
EURDKK,20260212,202900,7.470,7.470,7.470,7.470
EURDKK,20260212,203000,7.470,7.470,7.470,7.470
EURDKK,20260212,203100,7.470,7.470,7.470,7.470
EURDKK,20260212,203200,7.470,7.470,7.470,7.470
EURDKK,20260212,203300,7.470,7.470,7.470,7.470
EURDKK,20260212,203400,7.470,7.470,7.470,7.470
EURDKK,20260212,203500,7.470,7.470,7.470,7.470
EURDKK,20260212,203600,7.470,7.470,7.470,7.470
EURDKK,20260212,203700,7.470,7.470,7.469,7.469
EURDKK,20260212,203800,7.470,7.470,7.470,7.470
EURDKK,20260212,203900,7.470,7.470,7.470,7.470
EURDKK,20260212,204000,7.470,7.470,7.469,7.470
EURDKK,20260212,204100,7.470,7.470,7.470,7.470
EURDKK,20260212,204200,7.470,7.470,7.470,7.470
EURDKK,20260212,204300,7.470,7.470,7.470,7.470
EURDKK,20260212,204400,7.470,7.470,7.470,7.470
EURDKK,20260212,204500,7.470,7.470,7.470,7.470
EURDKK,20260212,204600,7.469,7.469,7.469,7.469
EURDKK,20260212,204700,7.469,7.469,7.469,7.469
EURDKK,20260212,204800,7.469,7.469,7.469,7.469
EURDKK,20260212,204900,7.469,7.469,7.468,7.469
EURDKK,20260212,205000,7.469,7.469,7.469,7.469
EURDKK,20260212,205100,7.469,7.469,7.469,7.469
EURDKK,20260212,205200,7.469,7.469,7.469,7.469
EURDKK,20260212,205300,7.470,7.470,7.468,7.468
EURDKK,20260212,205400,7.468,7.468,7.468,7.468
EURDKK,20260212,205500,7.469,7.469,7.469,7.469
EURDKK,20260212,205600,7.469,7.469,7.469,7.469
EURDKK,20260212,205700,7.469,7.469,7.468,7.468
EURDKK,20260212,205800,7.468,7.468,7.468,7.468
EURDKK,20260212,205900,7.468,7.468,7.468,7.468
EURDKK,20260212,210000,7.468,7.468,7.468,7.468
EURDKK,20260212,210100,7.468,7.468,7.468,7.468
EURDKK,20260212,210200,7.468,7.468,7.468,7.468
EURDKK,20260212,210300,7.468,7.468,7.468,7.468
EURDKK,20260212,210400,7.468,7.468,7.468,7.468
EURDKK,20260212,210500,7.469,7.469,7.469,7.469
EURDKK,20260212,210600,7.469,7.469,7.469,7.469
EURDKK,20260212,210700,7.469,7.469,7.469,7.469
EURDKK,20260212,210800,7.469,7.469,7.469,7.469
EURDKK,20260212,210900,7.469,7.469,7.468,7.468
EURDKK,20260212,211000,7.468,7.468,7.468,7.468
EURDKK,20260212,211100,7.468,7.468,7.468,7.468
EURDKK,20260212,211200,7.468,7.468,7.468,7.468
EURDKK,20260212,211300,7.468,7.468,7.468,7.468
EURDKK,20260212,211400,7.468,7.468,7.468,7.468
EURDKK,20260212,211500,7.468,7.468,7.468,7.468
EURDKK,20260212,211600,7.469,7.469,7.469,7.469
EURDKK,20260212,211700,7.469,7.469,7.469,7.469
EURDKK,20260212,211800,7.469,7.469,7.469,7.469
EURDKK,20260212,211900,7.468,7.469,7.468,7.469
EURDKK,20260212,212000,7.469,7.469,7.469,7.469
EURDKK,20260212,212100,7.469,7.469,7.469,7.469
EURDKK,20260212,212200,7.469,7.469,7.468,7.468
EURDKK,20260212,212300,7.468,7.468,7.468,7.468
EURDKK,20260212,212400,7.468,7.468,7.468,7.468
EURDKK,20260212,212500,7.468,7.468,7.468,7.468
EURDKK,20260212,212600,7.468,7.468,7.468,7.468
EURDKK,20260212,212700,7.468,7.468,7.468,7.468
EURDKK,20260212,212800,7.468,7.468,7.468,7.468
EURDKK,20260212,212900,7.468,7.468,7.468,7.468
EURDKK,20260212,213000,7.468,7.468,7.468,7.468
EURDKK,20260212,213100,7.468,7.468,7.468,7.468
EURDKK,20260212,213200,7.468,7.468,7.468,7.468
EURDKK,20260212,213300,7.468,7.468,7.468,7.468
EURDKK,20260212,213400,7.468,7.468,7.468,7.468
EURDKK,20260212,213500,7.468,7.468,7.468,7.468
EURDKK,20260212,213600,7.469,7.469,7.469,7.469
EURDKK,20260212,213700,7.469,7.469,7.469,7.469
EURDKK,20260212,213800,7.469,7.469,7.469,7.469
EURDKK,20260212,213900,7.470,7.470,7.470,7.470
EURDKK,20260212,214000,7.470,7.470,7.470,7.470
EURDKK,20260212,214100,7.470,7.470,7.470,7.470
EURDKK,20260212,214200,7.470,7.471,7.470,7.471
EURDKK,20260212,214300,7.471,7.471,7.471,7.471
EURDKK,20260212,214400,7.470,7.471,7.470,7.471
EURDKK,20260212,214500,7.471,7.471,7.471,7.471
EURDKK,20260212,214600,7.471,7.471,7.471,7.471
EURDKK,20260212,214700,7.471,7.471,7.471,7.471
EURDKK,20260212,214800,7.471,7.471,7.471,7.471
EURDKK,20260212,214900,7.470,7.470,7.470,7.470
EURDKK,20260212,215000,7.468,7.468,7.468,7.468
EURDKK,20260212,215100,7.468,7.468,7.468,7.468
EURDKK,20260212,215200,7.468,7.468,7.468,7.468
EURDKK,20260212,215300,7.467,7.468,7.467,7.468
EURDKK,20260212,215400,7.468,7.468,7.468,7.468
EURDKK,20260212,215500,7.468,7.468,7.468,7.468
EURDKK,20260212,215600,7.468,7.468,7.468,7.468
EURDKK,20260212,215700,7.468,7.468,7.468,7.468
EURDKK,20260212,215800,7.468,7.468,7.468,7.468
EURDKK,20260212,215900,7.468,7.468,7.468,7.468
EURDKK,20260212,220000,7.468,7.468,7.468,7.468
EURDKK,20260212,220100,7.468,7.468,7.468,7.468
EURDKK,20260212,220200,7.468,7.468,7.468,7.468
EURDKK,20260212,220300,7.468,7.468,7.468,7.468
EURDKK,20260212,220400,7.468,7.468,7.467,7.467
EURDKK,20260212,220500,7.468,7.468,7.468,7.468
EURDKK,20260212,220600,7.468,7.468,7.468,7.468
EURDKK,20260212,220700,7.468,7.468,7.468,7.468
EURDKK,20260212,220800,7.468,7.468,7.468,7.468
EURDKK,20260212,220900,7.469,7.469,7.469,7.469
EURDKK,20260212,221000,7.469,7.469,7.468,7.468
EURDKK,20260212,221100,7.469,7.469,7.469,7.469
EURDKK,20260212,221200,7.469,7.469,7.469,7.469
EURDKK,20260212,221300,7.469,7.469,7.467,7.468
EURDKK,20260212,221400,7.468,7.468,7.468,7.468
EURDKK,20260212,221500,7.468,7.468,7.468,7.468
EURDKK,20260212,221600,7.468,7.468,7.468,7.468
EURDKK,20260212,221700,7.468,7.468,7.468,7.468
EURDKK,20260212,221800,7.468,7.468,7.468,7.468
EURDKK,20260212,221900,7.468,7.468,7.468,7.468
EURDKK,20260212,222000,7.468,7.468,7.468,7.468
EURDKK,20260212,222100,7.469,7.469,7.469,7.469
EURDKK,20260212,222200,7.469,7.469,7.469,7.469
EURDKK,20260212,222300,7.469,7.469,7.469,7.469
EURDKK,20260212,222400,7.469,7.469,7.469,7.469
EURDKK,20260212,222500,7.469,7.469,7.469,7.469
EURDKK,20260212,222600,7.469,7.469,7.469,7.469
EURDKK,20260212,222700,7.469,7.469,7.469,7.469
EURDKK,20260212,222800,7.468,7.468,7.468,7.468
EURDKK,20260212,222900,7.468,7.468,7.468,7.468
EURDKK,20260212,223000,7.468,7.468,7.468,7.468
EURDKK,20260212,223100,7.468,7.468,7.468,7.468
EURDKK,20260212,223200,7.468,7.468,7.467,7.467
EURDKK,20260212,223300,7.467,7.467,7.467,7.467
EURDKK,20260212,223400,7.467,7.467,7.467,7.467
EURDKK,20260212,223500,7.467,7.467,7.467,7.467
EURDKK,20260212,223600,7.467,7.467,7.467,7.467
EURDKK,20260212,223700,7.467,7.467,7.467,7.467
EURDKK,20260212,223800,7.467,7.467,7.467,7.467
EURDKK,20260212,223900,7.467,7.467,7.467,7.467
EURDKK,20260212,224000,7.467,7.468,7.467,7.468
EURDKK,20260212,224100,7.468,7.468,7.468,7.468
EURDKK,20260212,224200,7.468,7.468,7.468,7.468
EURDKK,20260212,224300,7.468,7.468,7.468,7.468
EURDKK,20260212,224400,7.468,7.468,7.468,7.468
EURDKK,20260212,224500,7.468,7.468,7.468,7.468
EURDKK,20260212,224600,7.467,7.468,7.467,7.468
EURDKK,20260212,224700,7.468,7.468,7.468,7.468
EURDKK,20260212,224800,7.468,7.468,7.468,7.468
EURDKK,20260212,224900,7.468,7.469,7.468,7.469
EURDKK,20260212,225000,7.469,7.469,7.469,7.469
EURDKK,20260212,225100,7.468,7.468,7.468,7.468
EURDKK,20260212,225200,7.468,7.468,7.468,7.468
EURDKK,20260212,225300,7.468,7.468,7.468,7.468
EURDKK,20260212,225400,7.468,7.468,7.467,7.467
EURDKK,20260212,225500,7.467,7.467,7.467,7.467
EURDKK,20260212,225600,7.467,7.467,7.467,7.467
EURDKK,20260212,225700,7.468,7.468,7.468,7.468
EURDKK,20260212,225800,7.468,7.468,7.468,7.468
EURDKK,20260212,225900,7.468,7.468,7.467,7.467
EURDKK,20260212,230000,7.467,7.467,7.467,7.467
EURDKK,20260212,230100,7.467,7.467,7.467,7.467
EURDKK,20260212,230200,7.467,7.467,7.467,7.467
EURDKK,20260212,230300,7.467,7.467,7.467,7.467
EURDKK,20260212,230400,7.466,7.466,7.466,7.466
EURDKK,20260212,230500,7.467,7.468,7.467,7.468
EURDKK,20260212,230600,7.469,7.469,7.469,7.469
EURDKK,20260212,230700,7.469,7.469,7.469,7.469
EURDKK,20260212,230800,7.469,7.469,7.469,7.469
EURDKK,20260212,230900,7.469,7.469,7.469,7.469
EURDKK,20260212,231000,7.468,7.468,7.468,7.468
EURDKK,20260212,231100,7.468,7.468,7.468,7.468
EURDKK,20260212,231200,7.468,7.468,7.468,7.468
EURDKK,20260212,231300,7.468,7.468,7.468,7.468
EURDKK,20260212,231400,7.468,7.468,7.468,7.468
EURDKK,20260212,231500,7.468,7.468,7.468,7.468
EURDKK,20260212,231600,7.468,7.468,7.468,7.468
EURDKK,20260212,231700,7.468,7.468,7.468,7.468
EURDKK,20260212,231800,7.468,7.468,7.468,7.468
EURDKK,20260212,231900,7.468,7.468,7.468,7.468
EURDKK,20260212,232000,7.468,7.468,7.468,7.468
EURDKK,20260212,232100,7.468,7.468,7.468,7.468
EURDKK,20260212,232200,7.468,7.468,7.468,7.468
EURDKK,20260212,232300,7.468,7.468,7.468,7.468
EURDKK,20260212,232400,7.468,7.468,7.468,7.468
EURDKK,20260212,232500,7.468,7.468,7.468,7.468
EURDKK,20260212,232600,7.468,7.468,7.468,7.468
EURDKK,20260212,232700,7.468,7.468,7.468,7.468
EURDKK,20260212,232800,7.468,7.468,7.468,7.468
EURDKK,20260212,232900,7.468,7.468,7.468,7.468
EURDKK,20260212,233000,7.468,7.468,7.468,7.468
EURDKK,20260212,233100,7.468,7.468,7.468,7.468
EURDKK,20260212,233200,7.468,7.468,7.468,7.468
EURDKK,20260212,233300,7.468,7.468,7.468,7.468
EURDKK,20260212,233400,7.468,7.468,7.468,7.468
EURDKK,20260212,233500,7.468,7.468,7.468,7.468
EURDKK,20260212,233600,7.468,7.468,7.468,7.468
EURDKK,20260212,233700,7.468,7.468,7.468,7.468
EURDKK,20260212,233800,7.468,7.468,7.468,7.468
EURDKK,20260212,233900,7.468,7.468,7.468,7.468
EURDKK,20260212,234000,7.468,7.468,7.468,7.468
EURDKK,20260212,234100,7.468,7.468,7.468,7.468
EURDKK,20260212,234200,7.468,7.468,7.468,7.468
EURDKK,20260212,234300,7.468,7.468,7.468,7.468
EURDKK,20260212,234400,7.468,7.468,7.468,7.468
EURDKK,20260212,234500,7.468,7.468,7.468,7.468
EURDKK,20260212,234600,7.468,7.468,7.468,7.468
EURDKK,20260212,234700,7.468,7.468,7.468,7.468
EURDKK,20260212,234800,7.468,7.468,7.467,7.467
EURDKK,20260212,234900,7.467,7.467,7.467,7.467
EURDKK,20260212,235000,7.467,7.467,7.467,7.467
EURDKK,20260212,235100,7.467,7.467,7.467,7.467
EURDKK,20260212,235200,7.467,7.467,7.467,7.467
EURDKK,20260212,235300,7.467,7.467,7.467,7.467
EURDKK,20260212,235400,7.467,7.467,7.467,7.467
EURDKK,20260212,235500,7.467,7.467,7.467,7.467
EURDKK,20260212,235600,7.467,7.468,7.467,7.468
EURDKK,20260212,235700,7.468,7.469,7.468,7.468
EURDKK,20260212,235800,7.468,7.468,7.468,7.468
EURDKK,20260212,235900,7.468,7.468,7.468,7.468
EURDKK,20260213,000000,7.468,7.469,7.468,7.469
EURCZK,20260212,000100,24.23,24.23,24.23,24.23
EURCZK,20260212,000200,24.23,24.23,24.23,24.23
EURCZK,20260212,000300,24.23,24.23,24.23,24.23
EURCZK,20260212,000400,24.23,24.23,24.23,24.23
EURCZK,20260212,000500,24.23,24.23,24.23,24.23
EURCZK,20260212,000600,24.23,24.23,24.23,24.23
EURCZK,20260212,000700,24.23,24.23,24.23,24.23
EURCZK,20260212,000800,24.22,24.22,24.22,24.22
EURCZK,20260212,000900,24.22,24.22,24.22,24.22
EURCZK,20260212,001000,24.22,24.22,24.22,24.22
EURCZK,20260212,001100,24.22,24.22,24.22,24.22
EURCZK,20260212,001200,24.22,24.22,24.22,24.22
EURCZK,20260212,001300,24.22,24.22,24.22,24.22
EURCZK,20260212,001400,24.22,24.22,24.22,24.22
EURCZK,20260212,001500,24.22,24.22,24.22,24.22
EURCZK,20260212,001600,24.22,24.22,24.22,24.22
EURCZK,20260212,001700,24.22,24.22,24.22,24.22
EURCZK,20260212,001800,24.22,24.22,24.22,24.22
EURCZK,20260212,001900,24.22,24.22,24.22,24.22
EURCZK,20260212,002000,24.23,24.23,24.23,24.23
EURCZK,20260212,002100,24.23,24.23,24.23,24.23
EURCZK,20260212,002200,24.23,24.23,24.23,24.23
EURCZK,20260212,002300,24.23,24.23,24.23,24.23
EURCZK,20260212,002400,24.23,24.23,24.23,24.23
EURCZK,20260212,002500,24.23,24.23,24.23,24.23
EURCZK,20260212,002600,24.23,24.23,24.23,24.23
EURCZK,20260212,002700,24.23,24.23,24.23,24.23
EURCZK,20260212,002800,24.23,24.23,24.23,24.23
EURCZK,20260212,002900,24.23,24.23,24.23,24.23
EURCZK,20260212,003000,24.23,24.23,24.23,24.23
EURCZK,20260212,003100,24.23,24.23,24.23,24.23
EURCZK,20260212,003200,24.23,24.23,24.23,24.23
EURCZK,20260212,003300,24.23,24.23,24.23,24.23
EURCZK,20260212,003400,24.23,24.23,24.23,24.23
EURCZK,20260212,003500,24.23,24.23,24.23,24.23
EURCZK,20260212,003600,24.23,24.23,24.23,24.23
EURCZK,20260212,003700,24.23,24.23,24.23,24.23
EURCZK,20260212,003800,24.23,24.23,24.23,24.23
EURCZK,20260212,003900,24.23,24.23,24.23,24.23
EURCZK,20260212,004000,24.23,24.23,24.23,24.23
EURCZK,20260212,004100,24.23,24.23,24.23,24.23
EURCZK,20260212,004200,24.23,24.23,24.23,24.23
EURCZK,20260212,004300,24.23,24.23,24.23,24.23
EURCZK,20260212,004400,24.23,24.23,24.23,24.23
EURCZK,20260212,004500,24.23,24.23,24.23,24.23
EURCZK,20260212,004600,24.23,24.23,24.23,24.23
EURCZK,20260212,004700,24.23,24.23,24.22,24.22
EURCZK,20260212,004800,24.23,24.23,24.23,24.23
EURCZK,20260212,004900,24.23,24.23,24.23,24.23
EURCZK,20260212,005000,24.23,24.23,24.23,24.23
EURCZK,20260212,005100,24.23,24.23,24.23,24.23
EURCZK,20260212,005200,24.23,24.23,24.23,24.23
EURCZK,20260212,005300,24.23,24.23,24.23,24.23
EURCZK,20260212,005400,24.23,24.23,24.23,24.23
EURCZK,20260212,005500,24.23,24.23,24.23,24.23
EURCZK,20260212,005600,24.23,24.23,24.23,24.23
EURCZK,20260212,005700,24.23,24.23,24.23,24.23
EURCZK,20260212,005800,24.23,24.23,24.23,24.23
EURCZK,20260212,005900,24.23,24.23,24.23,24.23
EURCZK,20260212,010000,24.23,24.23,24.23,24.23
EURCZK,20260212,010100,24.23,24.23,24.23,24.23
EURCZK,20260212,010200,24.23,24.23,24.23,24.23
EURCZK,20260212,010300,24.23,24.23,24.23,24.23
EURCZK,20260212,010400,24.23,24.23,24.22,24.22
EURCZK,20260212,010500,24.22,24.22,24.22,24.22
EURCZK,20260212,010600,24.22,24.22,24.22,24.22
EURCZK,20260212,010700,24.22,24.22,24.21,24.21
EURCZK,20260212,010800,24.22,24.22,24.22,24.22
EURCZK,20260212,010900,24.22,24.22,24.21,24.21
EURCZK,20260212,011000,24.21,24.21,24.21,24.21
EURCZK,20260212,011100,24.21,24.21,24.21,24.21
EURCZK,20260212,011200,24.21,24.21,24.21,24.21
EURCZK,20260212,011300,24.21,24.21,24.21,24.21
EURCZK,20260212,011400,24.21,24.21,24.21,24.21
EURCZK,20260212,011500,24.22,24.22,24.22,24.22
EURCZK,20260212,011600,24.22,24.22,24.22,24.22
EURCZK,20260212,011700,24.22,24.22,24.22,24.22
EURCZK,20260212,011800,24.22,24.22,24.22,24.22
EURCZK,20260212,011900,24.22,24.22,24.22,24.22
EURCZK,20260212,012000,24.22,24.22,24.22,24.22
EURCZK,20260212,012100,24.22,24.22,24.22,24.22
EURCZK,20260212,012200,24.22,24.22,24.22,24.22
EURCZK,20260212,012300,24.23,24.23,24.23,24.23
EURCZK,20260212,012400,24.23,24.23,24.23,24.23
EURCZK,20260212,012500,24.23,24.23,24.23,24.23
EURCZK,20260212,012600,24.23,24.23,24.23,24.23
EURCZK,20260212,012700,24.23,24.23,24.23,24.23
EURCZK,20260212,012800,24.23,24.23,24.23,24.23
EURCZK,20260212,012900,24.23,24.23,24.23,24.23
EURCZK,20260212,013000,24.23,24.23,24.23,24.23
EURCZK,20260212,013100,24.23,24.23,24.23,24.23
EURCZK,20260212,013200,24.23,24.23,24.23,24.23
EURCZK,20260212,013300,24.23,24.23,24.23,24.23
EURCZK,20260212,013400,24.23,24.23,24.23,24.23
EURCZK,20260212,013500,24.23,24.23,24.23,24.23
EURCZK,20260212,013600,24.23,24.23,24.23,24.23
EURCZK,20260212,013700,24.23,24.23,24.23,24.23
EURCZK,20260212,013800,24.23,24.23,24.23,24.23
EURCZK,20260212,013900,24.23,24.23,24.23,24.23
EURCZK,20260212,014000,24.23,24.23,24.23,24.23
EURCZK,20260212,014100,24.23,24.23,24.23,24.23
EURCZK,20260212,014200,24.22,24.22,24.22,24.22
EURCZK,20260212,014300,24.22,24.23,24.22,24.23
EURCZK,20260212,014400,24.23,24.23,24.23,24.23
EURCZK,20260212,014500,24.23,24.23,24.23,24.23
EURCZK,20260212,014600,24.23,24.23,24.23,24.23
EURCZK,20260212,014700,24.23,24.23,24.23,24.23
EURCZK,20260212,014800,24.23,24.23,24.23,24.23
EURCZK,20260212,014900,24.23,24.23,24.23,24.23
EURCZK,20260212,015000,24.23,24.23,24.23,24.23
EURCZK,20260212,015100,24.23,24.23,24.23,24.23
EURCZK,20260212,015200,24.23,24.23,24.23,24.23
EURCZK,20260212,015300,24.24,24.24,24.23,24.23
EURCZK,20260212,015400,24.23,24.23,24.23,24.23
EURCZK,20260212,015500,24.23,24.23,24.23,24.23
EURCZK,20260212,015600,24.23,24.23,24.23,24.23
EURCZK,20260212,015700,24.23,24.23,24.23,24.23
EURCZK,20260212,015800,24.23,24.23,24.23,24.23
EURCZK,20260212,015900,24.23,24.23,24.23,24.23
EURCZK,20260212,020000,24.23,24.23,24.23,24.23
EURCZK,20260212,020100,24.23,24.23,24.23,24.23
EURCZK,20260212,020200,24.23,24.23,24.23,24.23
EURCZK,20260212,020300,24.23,24.23,24.23,24.23
EURCZK,20260212,020400,24.23,24.23,24.23,24.23
EURCZK,20260212,020500,24.23,24.23,24.23,24.23
EURCZK,20260212,020600,24.23,24.23,24.23,24.23
EURCZK,20260212,020700,24.23,24.23,24.23,24.23
EURCZK,20260212,020800,24.23,24.23,24.23,24.23
EURCZK,20260212,020900,24.23,24.23,24.23,24.23
EURCZK,20260212,021000,24.24,24.24,24.24,24.24
EURCZK,20260212,021100,24.24,24.24,24.24,24.24
EURCZK,20260212,021200,24.24,24.24,24.24,24.24
EURCZK,20260212,021300,24.24,24.24,24.24,24.24
EURCZK,20260212,021400,24.24,24.24,24.24,24.24
EURCZK,20260212,021500,24.24,24.24,24.24,24.24
EURCZK,20260212,021600,24.24,24.24,24.24,24.24
EURCZK,20260212,021700,24.24,24.24,24.24,24.24
EURCZK,20260212,021800,24.24,24.24,24.24,24.24
EURCZK,20260212,021900,24.23,24.23,24.23,24.23
EURCZK,20260212,022000,24.24,24.24,24.24,24.24
EURCZK,20260212,022100,24.24,24.24,24.24,24.24
EURCZK,20260212,022200,24.24,24.24,24.24,24.24
EURCZK,20260212,022300,24.23,24.23,24.23,24.23
EURCZK,20260212,022400,24.23,24.23,24.23,24.23
EURCZK,20260212,022500,24.23,24.23,24.23,24.23
EURCZK,20260212,022600,24.23,24.23,24.23,24.23
EURCZK,20260212,022700,24.23,24.23,24.23,24.23
EURCZK,20260212,022800,24.23,24.23,24.23,24.23
EURCZK,20260212,022900,24.23,24.23,24.23,24.23
EURCZK,20260212,023000,24.23,24.23,24.23,24.23
EURCZK,20260212,023100,24.23,24.23,24.23,24.23
EURCZK,20260212,023200,24.23,24.23,24.23,24.23
EURCZK,20260212,023300,24.23,24.23,24.23,24.23
EURCZK,20260212,023400,24.23,24.23,24.23,24.23
EURCZK,20260212,023500,24.23,24.23,24.23,24.23
EURCZK,20260212,023600,24.23,24.23,24.23,24.23
EURCZK,20260212,023700,24.23,24.23,24.23,24.23
EURCZK,20260212,023800,24.23,24.23,24.23,24.23
EURCZK,20260212,023900,24.23,24.24,24.23,24.24
EURCZK,20260212,024000,24.24,24.24,24.24,24.24
EURCZK,20260212,024100,24.24,24.24,24.24,24.24
EURCZK,20260212,024200,24.24,24.24,24.24,24.24
EURCZK,20260212,024300,24.24,24.24,24.24,24.24
EURCZK,20260212,024400,24.24,24.24,24.24,24.24
EURCZK,20260212,024500,24.24,24.24,24.24,24.24
EURCZK,20260212,024600,24.24,24.24,24.24,24.24
EURCZK,20260212,024700,24.24,24.24,24.24,24.24
EURCZK,20260212,024800,24.24,24.24,24.24,24.24
EURCZK,20260212,024900,24.23,24.24,24.23,24.24
EURCZK,20260212,025000,24.23,24.23,24.23,24.23
EURCZK,20260212,025100,24.24,24.24,24.24,24.24
EURCZK,20260212,025200,24.24,24.24,24.24,24.24
EURCZK,20260212,025300,24.24,24.24,24.24,24.24
EURCZK,20260212,025400,24.24,24.24,24.23,24.23
EURCZK,20260212,025500,24.24,24.24,24.24,24.24
EURCZK,20260212,025600,24.24,24.24,24.24,24.24
EURCZK,20260212,025700,24.24,24.24,24.23,24.24
EURCZK,20260212,025800,24.24,24.24,24.24,24.24
EURCZK,20260212,025900,24.24,24.24,24.24,24.24
EURCZK,20260212,030000,24.24,24.24,24.24,24.24
EURCZK,20260212,030100,24.24,24.24,24.24,24.24
EURCZK,20260212,030200,24.24,24.24,24.24,24.24
EURCZK,20260212,030300,24.24,24.24,24.24,24.24
EURCZK,20260212,030400,24.24,24.24,24.24,24.24
EURCZK,20260212,030500,24.25,24.25,24.25,24.25
EURCZK,20260212,030600,24.25,24.25,24.25,24.25
EURCZK,20260212,030700,24.25,24.25,24.25,24.25
EURCZK,20260212,030800,24.24,24.24,24.24,24.24
EURCZK,20260212,030900,24.24,24.24,24.24,24.24
EURCZK,20260212,031000,24.24,24.24,24.24,24.24
EURCZK,20260212,031100,24.24,24.24,24.24,24.24
EURCZK,20260212,031200,24.24,24.24,24.24,24.24
EURCZK,20260212,031300,24.24,24.24,24.24,24.24
EURCZK,20260212,031400,24.24,24.24,24.24,24.24
EURCZK,20260212,031500,24.24,24.24,24.24,24.24
EURCZK,20260212,031600,24.25,24.25,24.24,24.24
EURCZK,20260212,031700,24.24,24.24,24.24,24.24
EURCZK,20260212,031800,24.24,24.24,24.24,24.24
EURCZK,20260212,031900,24.24,24.24,24.24,24.24
EURCZK,20260212,032000,24.24,24.24,24.24,24.24
EURCZK,20260212,032100,24.24,24.24,24.24,24.24
EURCZK,20260212,032200,24.24,24.24,24.24,24.24
EURCZK,20260212,032300,24.24,24.24,24.24,24.24
EURCZK,20260212,032400,24.24,24.24,24.24,24.24
EURCZK,20260212,032500,24.23,24.23,24.23,24.23
EURCZK,20260212,032600,24.23,24.23,24.23,24.23
EURCZK,20260212,032700,24.23,24.23,24.23,24.23
EURCZK,20260212,032800,24.23,24.23,24.23,24.23
EURCZK,20260212,032900,24.23,24.23,24.23,24.23
EURCZK,20260212,033000,24.23,24.23,24.23,24.23
EURCZK,20260212,033100,24.23,24.23,24.23,24.23
EURCZK,20260212,033200,24.23,24.23,24.23,24.23
EURCZK,20260212,033300,24.23,24.23,24.23,24.23
EURCZK,20260212,033400,24.23,24.24,24.23,24.24
EURCZK,20260212,033500,24.24,24.24,24.23,24.23
EURCZK,20260212,033600,24.23,24.23,24.23,24.23
EURCZK,20260212,033700,24.23,24.23,24.23,24.23
EURCZK,20260212,033800,24.23,24.23,24.23,24.23
EURCZK,20260212,033900,24.24,24.24,24.24,24.24
EURCZK,20260212,034000,24.24,24.24,24.24,24.24
EURCZK,20260212,034100,24.24,24.24,24.24,24.24
EURCZK,20260212,034200,24.24,24.24,24.24,24.24
EURCZK,20260212,034300,24.24,24.24,24.24,24.24
EURCZK,20260212,034400,24.23,24.23,24.23,24.23
EURCZK,20260212,034500,24.23,24.24,24.23,24.24
EURCZK,20260212,034600,24.24,24.24,24.24,24.24
EURCZK,20260212,034700,24.24,24.24,24.23,24.23
EURCZK,20260212,034800,24.23,24.23,24.23,24.23
EURCZK,20260212,034900,24.23,24.23,24.23,24.23
EURCZK,20260212,035000,24.23,24.23,24.23,24.23
EURCZK,20260212,035100,24.23,24.23,24.23,24.23
EURCZK,20260212,035200,24.23,24.23,24.23,24.23
EURCZK,20260212,035300,24.23,24.23,24.23,24.23
EURCZK,20260212,035400,24.23,24.23,24.23,24.23
EURCZK,20260212,035500,24.23,24.23,24.23,24.23
EURCZK,20260212,035600,24.23,24.24,24.23,24.24
EURCZK,20260212,035700,24.24,24.24,24.24,24.24
EURCZK,20260212,035800,24.24,24.24,24.24,24.24
EURCZK,20260212,035900,24.24,24.24,24.24,24.24
EURCZK,20260212,040000,24.24,24.24,24.24,24.24
EURCZK,20260212,040100,24.24,24.24,24.24,24.24
EURCZK,20260212,040200,24.24,24.24,24.24,24.24
EURCZK,20260212,040300,24.24,24.24,24.24,24.24
EURCZK,20260212,040400,24.24,24.24,24.24,24.24
EURCZK,20260212,040500,24.25,24.25,24.24,24.24
EURCZK,20260212,040600,24.24,24.24,24.24,24.24
EURCZK,20260212,040700,24.25,24.25,24.25,24.25
EURCZK,20260212,040800,24.25,24.25,24.24,24.24
EURCZK,20260212,040900,24.24,24.24,24.24,24.24
EURCZK,20260212,041000,24.24,24.24,24.24,24.24
EURCZK,20260212,041100,24.24,24.24,24.24,24.24
EURCZK,20260212,041200,24.24,24.24,24.24,24.24
EURCZK,20260212,041300,24.24,24.24,24.24,24.24
EURCZK,20260212,041400,24.24,24.24,24.24,24.24
EURCZK,20260212,041500,24.24,24.24,24.24,24.24
EURCZK,20260212,041600,24.24,24.24,24.24,24.24
EURCZK,20260212,041700,24.24,24.24,24.24,24.24
EURCZK,20260212,041800,24.24,24.24,24.24,24.24
EURCZK,20260212,041900,24.24,24.24,24.24,24.24
EURCZK,20260212,042000,24.24,24.24,24.24,24.24
EURCZK,20260212,042100,24.24,24.24,24.24,24.24
EURCZK,20260212,042200,24.24,24.24,24.24,24.24
EURCZK,20260212,042300,24.24,24.24,24.24,24.24
EURCZK,20260212,042400,24.24,24.24,24.24,24.24
EURCZK,20260212,042500,24.24,24.24,24.24,24.24
EURCZK,20260212,042600,24.24,24.24,24.24,24.24
EURCZK,20260212,042700,24.24,24.24,24.24,24.24
EURCZK,20260212,042800,24.24,24.24,24.24,24.24
EURCZK,20260212,042900,24.24,24.24,24.24,24.24
EURCZK,20260212,043000,24.24,24.24,24.24,24.24
EURCZK,20260212,043100,24.24,24.24,24.24,24.24
EURCZK,20260212,043200,24.24,24.24,24.24,24.24
EURCZK,20260212,043300,24.24,24.24,24.24,24.24
EURCZK,20260212,043400,24.24,24.24,24.24,24.24
EURCZK,20260212,043500,24.24,24.24,24.24,24.24
EURCZK,20260212,043600,24.24,24.24,24.24,24.24
EURCZK,20260212,043700,24.24,24.24,24.24,24.24
EURCZK,20260212,043800,24.24,24.24,24.24,24.24
EURCZK,20260212,043900,24.24,24.24,24.24,24.24
EURCZK,20260212,044000,24.24,24.24,24.24,24.24
EURCZK,20260212,044100,24.23,24.23,24.23,24.23
EURCZK,20260212,044200,24.23,24.23,24.23,24.23
EURCZK,20260212,044300,24.23,24.23,24.23,24.23
EURCZK,20260212,044400,24.23,24.23,24.23,24.23
EURCZK,20260212,044500,24.23,24.23,24.23,24.23
EURCZK,20260212,044600,24.23,24.23,24.23,24.23
EURCZK,20260212,044700,24.23,24.23,24.23,24.23
EURCZK,20260212,044800,24.23,24.23,24.23,24.23
EURCZK,20260212,044900,24.23,24.23,24.23,24.23
EURCZK,20260212,045000,24.23,24.23,24.23,24.23
EURCZK,20260212,045100,24.23,24.23,24.22,24.22
EURCZK,20260212,045200,24.22,24.22,24.22,24.22
EURCZK,20260212,045300,24.22,24.22,24.22,24.22
EURCZK,20260212,045400,24.22,24.22,24.22,24.22
EURCZK,20260212,045500,24.22,24.22,24.22,24.22
EURCZK,20260212,045600,24.22,24.22,24.22,24.22
EURCZK,20260212,045700,24.22,24.22,24.22,24.22
EURCZK,20260212,045800,24.22,24.22,24.22,24.22
EURCZK,20260212,045900,24.22,24.22,24.22,24.22
EURCZK,20260212,050000,24.22,24.22,24.22,24.22
EURCZK,20260212,050100,24.22,24.22,24.22,24.22
EURCZK,20260212,050200,24.22,24.22,24.22,24.22
EURCZK,20260212,050300,24.23,24.23,24.23,24.23
EURCZK,20260212,050400,24.23,24.23,24.23,24.23
EURCZK,20260212,050500,24.23,24.23,24.23,24.23
EURCZK,20260212,050600,24.23,24.23,24.23,24.23
EURCZK,20260212,050700,24.23,24.23,24.22,24.22
EURCZK,20260212,050800,24.22,24.22,24.22,24.22
EURCZK,20260212,050900,24.23,24.23,24.22,24.22
EURCZK,20260212,051000,24.22,24.22,24.22,24.22
EURCZK,20260212,051100,24.23,24.23,24.22,24.22
EURCZK,20260212,051200,24.22,24.22,24.22,24.22
EURCZK,20260212,051300,24.22,24.22,24.22,24.22
EURCZK,20260212,051400,24.22,24.22,24.22,24.22
EURCZK,20260212,051500,24.22,24.22,24.22,24.22
EURCZK,20260212,051600,24.22,24.22,24.22,24.22
EURCZK,20260212,051700,24.22,24.22,24.22,24.22
EURCZK,20260212,051800,24.22,24.22,24.22,24.22
EURCZK,20260212,051900,24.22,24.22,24.22,24.22
EURCZK,20260212,052000,24.22,24.22,24.22,24.22
EURCZK,20260212,052100,24.22,24.22,24.22,24.22
EURCZK,20260212,052200,24.22,24.22,24.22,24.22
EURCZK,20260212,052300,24.22,24.22,24.22,24.22
EURCZK,20260212,052400,24.22,24.22,24.22,24.22
EURCZK,20260212,052500,24.22,24.22,24.22,24.22
EURCZK,20260212,052600,24.22,24.22,24.22,24.22
EURCZK,20260212,052700,24.22,24.22,24.22,24.22
EURCZK,20260212,052800,24.22,24.22,24.22,24.22
EURCZK,20260212,052900,24.21,24.21,24.21,24.21
EURCZK,20260212,053000,24.21,24.22,24.21,24.22
EURCZK,20260212,053100,24.22,24.22,24.22,24.22
EURCZK,20260212,053200,24.22,24.22,24.22,24.22
EURCZK,20260212,053300,24.22,24.22,24.22,24.22
EURCZK,20260212,053400,24.22,24.22,24.22,24.22
EURCZK,20260212,053500,24.22,24.22,24.22,24.22
EURCZK,20260212,053600,24.22,24.22,24.22,24.22
EURCZK,20260212,053700,24.22,24.22,24.22,24.22
EURCZK,20260212,053800,24.22,24.22,24.22,24.22
EURCZK,20260212,053900,24.22,24.22,24.22,24.22
EURCZK,20260212,054000,24.22,24.22,24.22,24.22
EURCZK,20260212,054100,24.22,24.22,24.22,24.22
EURCZK,20260212,054200,24.22,24.22,24.22,24.22
EURCZK,20260212,054300,24.22,24.22,24.22,24.22
EURCZK,20260212,054400,24.22,24.22,24.21,24.21
EURCZK,20260212,054500,24.22,24.24,24.22,24.24
EURCZK,20260212,054600,24.24,24.24,24.24,24.24
EURCZK,20260212,054700,24.24,24.24,24.24,24.24
EURCZK,20260212,054800,24.24,24.24,24.24,24.24
EURCZK,20260212,054900,24.24,24.24,24.24,24.24
EURCZK,20260212,055000,24.24,24.24,24.24,24.24
EURCZK,20260212,055100,24.23,24.23,24.23,24.23
EURCZK,20260212,055200,24.23,24.24,24.23,24.24
EURCZK,20260212,055300,24.24,24.24,24.24,24.24
EURCZK,20260212,055400,24.24,24.24,24.24,24.24
EURCZK,20260212,055500,24.24,24.24,24.24,24.24
EURCZK,20260212,055600,24.24,24.24,24.23,24.23
EURCZK,20260212,055700,24.23,24.23,24.23,24.23
EURCZK,20260212,055800,24.23,24.23,24.23,24.23
EURCZK,20260212,055900,24.23,24.23,24.23,24.23
EURCZK,20260212,060000,24.23,24.23,24.23,24.23
EURCZK,20260212,060100,24.24,24.24,24.24,24.24
EURCZK,20260212,060200,24.23,24.23,24.23,24.23
EURCZK,20260212,060300,24.23,24.23,24.23,24.23
EURCZK,20260212,060400,24.23,24.24,24.23,24.24
EURCZK,20260212,060500,24.24,24.24,24.24,24.24
EURCZK,20260212,060600,24.24,24.24,24.24,24.24
EURCZK,20260212,060700,24.24,24.24,24.24,24.24
EURCZK,20260212,060800,24.24,24.24,24.24,24.24
EURCZK,20260212,060900,24.24,24.24,24.24,24.24
EURCZK,20260212,061000,24.24,24.24,24.24,24.24
EURCZK,20260212,061100,24.24,24.24,24.23,24.23
EURCZK,20260212,061200,24.23,24.23,24.23,24.23
EURCZK,20260212,061300,24.24,24.24,24.24,24.24
EURCZK,20260212,061400,24.24,24.24,24.24,24.24
EURCZK,20260212,061500,24.24,24.24,24.24,24.24
EURCZK,20260212,061600,24.24,24.24,24.24,24.24
EURCZK,20260212,061700,24.24,24.24,24.24,24.24
EURCZK,20260212,061800,24.24,24.24,24.24,24.24
EURCZK,20260212,061900,24.24,24.24,24.24,24.24
EURCZK,20260212,062000,24.24,24.24,24.24,24.24
EURCZK,20260212,062100,24.24,24.24,24.24,24.24
EURCZK,20260212,062200,24.24,24.24,24.24,24.24
EURCZK,20260212,062300,24.24,24.24,24.24,24.24
EURCZK,20260212,062400,24.24,24.24,24.23,24.23
EURCZK,20260212,062500,24.23,24.23,24.23,24.23
EURCZK,20260212,062600,24.23,24.23,24.23,24.23
EURCZK,20260212,062700,24.23,24.23,24.23,24.23
EURCZK,20260212,062800,24.23,24.23,24.23,24.23
EURCZK,20260212,062900,24.23,24.23,24.23,24.23
EURCZK,20260212,063000,24.23,24.23,24.23,24.23
EURCZK,20260212,063100,24.23,24.23,24.23,24.23
EURCZK,20260212,063200,24.23,24.23,24.23,24.23
EURCZK,20260212,063300,24.23,24.23,24.23,24.23
EURCZK,20260212,063400,24.23,24.23,24.23,24.23
EURCZK,20260212,063500,24.24,24.24,24.24,24.24
EURCZK,20260212,063600,24.24,24.24,24.23,24.23
EURCZK,20260212,063700,24.23,24.23,24.23,24.23
EURCZK,20260212,063800,24.23,24.23,24.23,24.23
EURCZK,20260212,063900,24.23,24.23,24.23,24.23
EURCZK,20260212,064000,24.23,24.23,24.23,24.23
EURCZK,20260212,064100,24.23,24.23,24.23,24.23
EURCZK,20260212,064200,24.23,24.23,24.23,24.23
EURCZK,20260212,064300,24.23,24.23,24.23,24.23
EURCZK,20260212,064400,24.23,24.23,24.23,24.23
EURCZK,20260212,064500,24.23,24.24,24.23,24.24
EURCZK,20260212,064600,24.24,24.24,24.24,24.24
EURCZK,20260212,064700,24.23,24.23,24.23,24.23
EURCZK,20260212,064800,24.23,24.23,24.23,24.23
EURCZK,20260212,064900,24.23,24.23,24.23,24.23
EURCZK,20260212,065000,24.24,24.24,24.23,24.23
EURCZK,20260212,065100,24.23,24.23,24.23,24.23
EURCZK,20260212,065200,24.23,24.24,24.23,24.24
EURCZK,20260212,065300,24.24,24.24,24.24,24.24
EURCZK,20260212,065400,24.24,24.24,24.24,24.24
EURCZK,20260212,065500,24.24,24.24,24.24,24.24
EURCZK,20260212,065600,24.24,24.24,24.24,24.24
EURCZK,20260212,065700,24.24,24.24,24.24,24.24
EURCZK,20260212,065800,24.24,24.24,24.24,24.24
EURCZK,20260212,065900,24.24,24.24,24.24,24.24
EURCZK,20260212,070000,24.24,24.24,24.24,24.24
EURCZK,20260212,070100,24.24,24.24,24.24,24.24
EURCZK,20260212,070200,24.24,24.24,24.24,24.24
EURCZK,20260212,070300,24.24,24.24,24.24,24.24
EURCZK,20260212,070400,24.24,24.24,24.24,24.24
EURCZK,20260212,070500,24.24,24.24,24.24,24.24
EURCZK,20260212,070600,24.24,24.24,24.24,24.24
EURCZK,20260212,070700,24.24,24.24,24.24,24.24
EURCZK,20260212,070800,24.24,24.24,24.24,24.24
EURCZK,20260212,070900,24.24,24.24,24.24,24.24
EURCZK,20260212,071000,24.24,24.24,24.24,24.24
EURCZK,20260212,071100,24.24,24.24,24.24,24.24
EURCZK,20260212,071200,24.24,24.24,24.24,24.24
EURCZK,20260212,071300,24.24,24.24,24.24,24.24
EURCZK,20260212,071400,24.24,24.24,24.24,24.24
EURCZK,20260212,071500,24.24,24.24,24.24,24.24
EURCZK,20260212,071600,24.23,24.24,24.23,24.24
EURCZK,20260212,071700,24.24,24.24,24.24,24.24
EURCZK,20260212,071800,24.23,24.24,24.23,24.24
EURCZK,20260212,071900,24.24,24.24,24.24,24.24
EURCZK,20260212,072000,24.24,24.25,24.24,24.24
EURCZK,20260212,072100,24.23,24.24,24.23,24.24
EURCZK,20260212,072200,24.24,24.24,24.24,24.24
EURCZK,20260212,072300,24.24,24.24,24.24,24.24
EURCZK,20260212,072400,24.24,24.24,24.24,24.24
EURCZK,20260212,072500,24.24,24.24,24.24,24.24
EURCZK,20260212,072600,24.24,24.24,24.24,24.24
EURCZK,20260212,072700,24.24,24.24,24.24,24.24
EURCZK,20260212,072800,24.24,24.24,24.24,24.24
EURCZK,20260212,072900,24.24,24.24,24.24,24.24
EURCZK,20260212,073000,24.24,24.24,24.24,24.24
EURCZK,20260212,073100,24.23,24.23,24.23,24.23
EURCZK,20260212,073200,24.23,24.23,24.23,24.23
EURCZK,20260212,073300,24.23,24.24,24.23,24.24
EURCZK,20260212,073400,24.24,24.24,24.24,24.24
EURCZK,20260212,073500,24.24,24.24,24.24,24.24
EURCZK,20260212,073600,24.24,24.24,24.24,24.24
EURCZK,20260212,073700,24.24,24.24,24.24,24.24
EURCZK,20260212,073800,24.24,24.24,24.24,24.24
EURCZK,20260212,073900,24.25,24.25,24.24,24.24
EURCZK,20260212,074000,24.25,24.25,24.24,24.24
EURCZK,20260212,074100,24.24,24.25,24.24,24.24
EURCZK,20260212,074200,24.25,24.25,24.24,24.24
EURCZK,20260212,074300,24.25,24.25,24.24,24.24
EURCZK,20260212,074400,24.25,24.25,24.25,24.25
EURCZK,20260212,074500,24.24,24.24,24.24,24.24
EURCZK,20260212,074600,24.24,24.24,24.24,24.24
EURCZK,20260212,074700,24.24,24.24,24.24,24.24
EURCZK,20260212,074800,24.24,24.24,24.24,24.24
EURCZK,20260212,074900,24.24,24.24,24.24,24.24
EURCZK,20260212,075000,24.24,24.24,24.24,24.24
EURCZK,20260212,075100,24.24,24.24,24.24,24.24
EURCZK,20260212,075200,24.24,24.24,24.24,24.24
EURCZK,20260212,075300,24.24,24.25,24.24,24.25
EURCZK,20260212,075400,24.24,24.24,24.24,24.24
EURCZK,20260212,075500,24.24,24.24,24.24,24.24
EURCZK,20260212,075600,24.24,24.24,24.24,24.24
EURCZK,20260212,075700,24.24,24.24,24.24,24.24
EURCZK,20260212,075800,24.24,24.25,24.24,24.24
EURCZK,20260212,075900,24.24,24.24,24.24,24.24
EURCZK,20260212,080000,24.24,24.24,24.24,24.24
EURCZK,20260212,080100,24.24,24.24,24.24,24.24
EURCZK,20260212,080200,24.25,24.25,24.25,24.25
EURCZK,20260212,080300,24.25,24.25,24.25,24.25
EURCZK,20260212,080400,24.25,24.25,24.25,24.25
EURCZK,20260212,080500,24.25,24.25,24.25,24.25
EURCZK,20260212,080600,24.24,24.25,24.24,24.24
EURCZK,20260212,080700,24.24,24.24,24.24,24.24
EURCZK,20260212,080800,24.25,24.25,24.25,24.25
EURCZK,20260212,080900,24.25,24.25,24.25,24.25
EURCZK,20260212,081000,24.25,24.25,24.25,24.25
EURCZK,20260212,081100,24.25,24.25,24.25,24.25
EURCZK,20260212,081200,24.25,24.25,24.25,24.25
EURCZK,20260212,081300,24.25,24.25,24.25,24.25
EURCZK,20260212,081400,24.25,24.25,24.25,24.25
EURCZK,20260212,081500,24.25,24.25,24.25,24.25
EURCZK,20260212,081600,24.25,24.25,24.25,24.25
EURCZK,20260212,081700,24.25,24.25,24.24,24.24
EURCZK,20260212,081800,24.24,24.24,24.24,24.24
EURCZK,20260212,081900,24.24,24.25,24.24,24.25
EURCZK,20260212,082000,24.24,24.24,24.24,24.24
EURCZK,20260212,082100,24.24,24.25,24.24,24.25
EURCZK,20260212,082200,24.24,24.25,24.24,24.25
EURCZK,20260212,082300,24.25,24.25,24.25,24.25
EURCZK,20260212,082400,24.25,24.25,24.25,24.25
EURCZK,20260212,082500,24.25,24.25,24.25,24.25
EURCZK,20260212,082600,24.25,24.26,24.25,24.26
EURCZK,20260212,082700,24.25,24.25,24.25,24.25
EURCZK,20260212,082800,24.25,24.25,24.25,24.25
EURCZK,20260212,082900,24.25,24.25,24.25,24.25
EURCZK,20260212,083000,24.25,24.26,24.25,24.26
EURCZK,20260212,083100,24.26,24.26,24.26,24.26
EURCZK,20260212,083200,24.25,24.26,24.25,24.26
EURCZK,20260212,083300,24.26,24.26,24.26,24.26
EURCZK,20260212,083400,24.26,24.26,24.26,24.26
EURCZK,20260212,083500,24.25,24.25,24.25,24.25
EURCZK,20260212,083600,24.25,24.25,24.25,24.25
EURCZK,20260212,083700,24.25,24.25,24.25,24.25
EURCZK,20260212,083800,24.25,24.25,24.25,24.25
EURCZK,20260212,083900,24.25,24.25,24.25,24.25
EURCZK,20260212,084000,24.25,24.25,24.25,24.25
EURCZK,20260212,084100,24.25,24.25,24.25,24.25
EURCZK,20260212,084200,24.25,24.25,24.25,24.25
EURCZK,20260212,084300,24.25,24.25,24.25,24.25
EURCZK,20260212,084400,24.25,24.25,24.25,24.25
EURCZK,20260212,084500,24.25,24.25,24.25,24.25
EURCZK,20260212,084600,24.25,24.25,24.25,24.25
EURCZK,20260212,084700,24.25,24.25,24.25,24.25
EURCZK,20260212,084800,24.25,24.25,24.25,24.25
EURCZK,20260212,084900,24.25,24.25,24.25,24.25
EURCZK,20260212,085000,24.25,24.25,24.25,24.25
EURCZK,20260212,085100,24.25,24.25,24.25,24.25
EURCZK,20260212,085200,24.25,24.25,24.25,24.25
EURCZK,20260212,085300,24.25,24.25,24.25,24.25
EURCZK,20260212,085400,24.25,24.25,24.25,24.25
EURCZK,20260212,085500,24.25,24.25,24.25,24.25
EURCZK,20260212,085600,24.25,24.25,24.24,24.24
EURCZK,20260212,085700,24.24,24.25,24.24,24.25
EURCZK,20260212,085800,24.25,24.25,24.25,24.25
EURCZK,20260212,085900,24.25,24.25,24.25,24.25
EURCZK,20260212,090000,24.25,24.25,24.25,24.25
EURCZK,20260212,090100,24.25,24.26,24.25,24.26
EURCZK,20260212,090200,24.25,24.26,24.25,24.26
EURCZK,20260212,090300,24.26,24.26,24.25,24.25
EURCZK,20260212,090400,24.24,24.24,24.24,24.24
EURCZK,20260212,090500,24.24,24.25,24.24,24.24
EURCZK,20260212,090600,24.24,24.24,24.24,24.24
EURCZK,20260212,090700,24.25,24.25,24.25,24.25
EURCZK,20260212,090800,24.24,24.24,24.24,24.24
EURCZK,20260212,090900,24.24,24.25,24.24,24.25
EURCZK,20260212,091000,24.25,24.25,24.25,24.25
EURCZK,20260212,091100,24.25,24.25,24.25,24.25
EURCZK,20260212,091200,24.25,24.25,24.25,24.25
EURCZK,20260212,091300,24.25,24.25,24.25,24.25
EURCZK,20260212,091400,24.25,24.25,24.25,24.25
EURCZK,20260212,091500,24.25,24.25,24.25,24.25
EURCZK,20260212,091600,24.25,24.25,24.25,24.25
EURCZK,20260212,091700,24.25,24.25,24.25,24.25
EURCZK,20260212,091800,24.25,24.25,24.25,24.25
EURCZK,20260212,091900,24.24,24.24,24.24,24.24
EURCZK,20260212,092000,24.25,24.25,24.25,24.25
EURCZK,20260212,092100,24.25,24.25,24.25,24.25
EURCZK,20260212,092200,24.25,24.25,24.25,24.25
EURCZK,20260212,092300,24.25,24.25,24.25,24.25
EURCZK,20260212,092400,24.25,24.25,24.25,24.25
EURCZK,20260212,092500,24.25,24.25,24.25,24.25
EURCZK,20260212,092600,24.25,24.25,24.25,24.25
EURCZK,20260212,092700,24.25,24.25,24.25,24.25
EURCZK,20260212,092800,24.25,24.25,24.25,24.25
EURCZK,20260212,092900,24.25,24.25,24.25,24.25
EURCZK,20260212,093000,24.25,24.25,24.25,24.25
EURCZK,20260212,093100,24.25,24.25,24.25,24.25
EURCZK,20260212,093200,24.25,24.25,24.25,24.25
EURCZK,20260212,093300,24.25,24.25,24.25,24.25
EURCZK,20260212,093400,24.25,24.25,24.24,24.24
EURCZK,20260212,093500,24.24,24.24,24.24,24.24
EURCZK,20260212,093600,24.24,24.24,24.24,24.24
EURCZK,20260212,093700,24.23,24.23,24.23,24.23
EURCZK,20260212,093800,24.23,24.23,24.23,24.23
EURCZK,20260212,093900,24.24,24.24,24.23,24.23
EURCZK,20260212,094000,24.23,24.23,24.23,24.23
EURCZK,20260212,094100,24.23,24.23,24.23,24.23
EURCZK,20260212,094200,24.24,24.24,24.24,24.24
EURCZK,20260212,094300,24.24,24.24,24.24,24.24
EURCZK,20260212,094400,24.24,24.24,24.24,24.24
EURCZK,20260212,094500,24.24,24.24,24.23,24.24
EURCZK,20260212,094600,24.23,24.24,24.23,24.24
EURCZK,20260212,094700,24.24,24.24,24.23,24.23
EURCZK,20260212,094800,24.23,24.24,24.23,24.24
EURCZK,20260212,094900,24.24,24.24,24.24,24.24
EURCZK,20260212,095000,24.24,24.24,24.24,24.24
EURCZK,20260212,095100,24.25,24.25,24.25,24.25
EURCZK,20260212,095200,24.25,24.25,24.25,24.25
EURCZK,20260212,095300,24.25,24.25,24.25,24.25
EURCZK,20260212,095400,24.24,24.24,24.24,24.24
EURCZK,20260212,095500,24.24,24.24,24.24,24.24
EURCZK,20260212,095600,24.24,24.24,24.24,24.24
EURCZK,20260212,095700,24.24,24.24,24.24,24.24
EURCZK,20260212,095800,24.24,24.24,24.24,24.24
EURCZK,20260212,095900,24.24,24.24,24.24,24.24
EURCZK,20260212,100000,24.24,24.24,24.24,24.24
EURCZK,20260212,100100,24.24,24.24,24.24,24.24
EURCZK,20260212,100200,24.25,24.25,24.25,24.25
EURCZK,20260212,100300,24.25,24.25,24.25,24.25
EURCZK,20260212,100400,24.25,24.25,24.24,24.24
EURCZK,20260212,100500,24.23,24.24,24.23,24.24
EURCZK,20260212,100600,24.24,24.24,24.24,24.24
EURCZK,20260212,100700,24.23,24.24,24.23,24.23
EURCZK,20260212,100800,24.24,24.24,24.24,24.24
EURCZK,20260212,100900,24.23,24.23,24.23,24.23
EURCZK,20260212,101000,24.23,24.23,24.23,24.23
EURCZK,20260212,101100,24.23,24.24,24.23,24.24
EURCZK,20260212,101200,24.24,24.24,24.24,24.24
EURCZK,20260212,101300,24.24,24.24,24.24,24.24
EURCZK,20260212,101400,24.24,24.24,24.24,24.24
EURCZK,20260212,101500,24.24,24.24,24.24,24.24
EURCZK,20260212,101600,24.23,24.23,24.23,24.23
EURCZK,20260212,101700,24.23,24.23,24.23,24.23
EURCZK,20260212,101800,24.23,24.23,24.23,24.23
EURCZK,20260212,101900,24.23,24.23,24.23,24.23
EURCZK,20260212,102000,24.23,24.23,24.23,24.23
EURCZK,20260212,102100,24.23,24.23,24.23,24.23
EURCZK,20260212,102200,24.23,24.23,24.23,24.23
EURCZK,20260212,102300,24.23,24.23,24.23,24.23
EURCZK,20260212,102400,24.23,24.23,24.23,24.23
EURCZK,20260212,102500,24.23,24.23,24.23,24.23
EURCZK,20260212,102600,24.23,24.23,24.23,24.23
EURCZK,20260212,102700,24.23,24.23,24.23,24.23
EURCZK,20260212,102800,24.23,24.23,24.23,24.23
EURCZK,20260212,102900,24.23,24.23,24.23,24.23
EURCZK,20260212,103000,24.23,24.23,24.23,24.23
EURCZK,20260212,103100,24.23,24.23,24.23,24.23
EURCZK,20260212,103200,24.23,24.23,24.23,24.23
EURCZK,20260212,103300,24.23,24.23,24.23,24.23
EURCZK,20260212,103400,24.23,24.23,24.23,24.23
EURCZK,20260212,103500,24.23,24.23,24.23,24.23
EURCZK,20260212,103600,24.23,24.23,24.23,24.23
EURCZK,20260212,103700,24.23,24.23,24.23,24.23
EURCZK,20260212,103800,24.23,24.23,24.23,24.23
EURCZK,20260212,103900,24.24,24.24,24.24,24.24
EURCZK,20260212,104000,24.24,24.24,24.23,24.23
EURCZK,20260212,104100,24.23,24.23,24.23,24.23
EURCZK,20260212,104200,24.23,24.23,24.23,24.23
EURCZK,20260212,104300,24.23,24.23,24.23,24.23
EURCZK,20260212,104400,24.23,24.23,24.23,24.23
EURCZK,20260212,104500,24.23,24.23,24.23,24.23
EURCZK,20260212,104600,24.24,24.24,24.24,24.24
EURCZK,20260212,104700,24.23,24.23,24.23,24.23
EURCZK,20260212,104800,24.23,24.23,24.23,24.23
EURCZK,20260212,104900,24.23,24.23,24.23,24.23
EURCZK,20260212,105000,24.23,24.23,24.23,24.23
EURCZK,20260212,105100,24.23,24.23,24.23,24.23
EURCZK,20260212,105200,24.23,24.23,24.23,24.23
EURCZK,20260212,105300,24.23,24.23,24.23,24.23
EURCZK,20260212,105400,24.23,24.23,24.23,24.23
EURCZK,20260212,105500,24.23,24.23,24.23,24.23
EURCZK,20260212,105600,24.23,24.23,24.23,24.23
EURCZK,20260212,105700,24.23,24.23,24.23,24.23
EURCZK,20260212,105800,24.23,24.23,24.23,24.23
EURCZK,20260212,105900,24.23,24.23,24.23,24.23
EURCZK,20260212,110000,24.23,24.23,24.23,24.23
EURCZK,20260212,110100,24.23,24.23,24.23,24.23
EURCZK,20260212,110200,24.23,24.23,24.22,24.22
EURCZK,20260212,110300,24.23,24.23,24.23,24.23
EURCZK,20260212,110400,24.23,24.23,24.23,24.23
EURCZK,20260212,110500,24.22,24.22,24.22,24.22
EURCZK,20260212,110600,24.23,24.23,24.23,24.23
EURCZK,20260212,110700,24.23,24.23,24.22,24.22
EURCZK,20260212,110800,24.22,24.22,24.22,24.22
EURCZK,20260212,110900,24.23,24.23,24.22,24.22
EURCZK,20260212,111000,24.22,24.22,24.22,24.22
EURCZK,20260212,111100,24.22,24.22,24.22,24.22
EURCZK,20260212,111200,24.22,24.22,24.22,24.22
EURCZK,20260212,111300,24.22,24.23,24.22,24.23
EURCZK,20260212,111400,24.24,24.24,24.24,24.24
EURCZK,20260212,111500,24.23,24.23,24.23,24.23
EURCZK,20260212,111600,24.23,24.23,24.23,24.23
EURCZK,20260212,111700,24.23,24.23,24.23,24.23
EURCZK,20260212,111800,24.23,24.23,24.23,24.23
EURCZK,20260212,111900,24.23,24.23,24.23,24.23
EURCZK,20260212,112000,24.24,24.24,24.24,24.24
EURCZK,20260212,112100,24.24,24.24,24.23,24.24
EURCZK,20260212,112200,24.24,24.24,24.24,24.24
EURCZK,20260212,112300,24.24,24.24,24.24,24.24
EURCZK,20260212,112400,24.24,24.24,24.24,24.24
EURCZK,20260212,112500,24.24,24.24,24.24,24.24
EURCZK,20260212,112600,24.24,24.24,24.24,24.24
EURCZK,20260212,112700,24.24,24.24,24.24,24.24
EURCZK,20260212,112800,24.24,24.24,24.24,24.24
EURCZK,20260212,112900,24.24,24.24,24.24,24.24
EURCZK,20260212,113000,24.24,24.24,24.24,24.24
EURCZK,20260212,113100,24.24,24.24,24.24,24.24
EURCZK,20260212,113200,24.24,24.24,24.24,24.24
EURCZK,20260212,113300,24.24,24.24,24.24,24.24
EURCZK,20260212,113400,24.24,24.24,24.24,24.24
EURCZK,20260212,113500,24.24,24.24,24.24,24.24
EURCZK,20260212,113600,24.24,24.24,24.24,24.24
EURCZK,20260212,113700,24.24,24.24,24.24,24.24
EURCZK,20260212,113800,24.24,24.24,24.24,24.24
EURCZK,20260212,113900,24.24,24.24,24.24,24.24
EURCZK,20260212,114000,24.24,24.24,24.24,24.24
EURCZK,20260212,114100,24.24,24.24,24.24,24.24
EURCZK,20260212,114200,24.24,24.24,24.24,24.24
EURCZK,20260212,114300,24.24,24.24,24.24,24.24
EURCZK,20260212,114400,24.24,24.24,24.24,24.24
EURCZK,20260212,114500,24.24,24.24,24.24,24.24
EURCZK,20260212,114600,24.23,24.23,24.23,24.23
EURCZK,20260212,114700,24.23,24.23,24.23,24.23
EURCZK,20260212,114800,24.23,24.23,24.23,24.23
EURCZK,20260212,114900,24.23,24.23,24.23,24.23
EURCZK,20260212,115000,24.23,24.23,24.23,24.23
EURCZK,20260212,115100,24.23,24.23,24.23,24.23
EURCZK,20260212,115200,24.23,24.23,24.23,24.23
EURCZK,20260212,115300,24.23,24.23,24.23,24.23
EURCZK,20260212,115400,24.23,24.23,24.23,24.23
EURCZK,20260212,115500,24.23,24.23,24.23,24.23
EURCZK,20260212,115600,24.23,24.23,24.23,24.23
EURCZK,20260212,115700,24.23,24.23,24.23,24.23
EURCZK,20260212,115800,24.23,24.23,24.23,24.23
EURCZK,20260212,115900,24.23,24.23,24.23,24.23
EURCZK,20260212,120000,24.23,24.23,24.23,24.23
EURCZK,20260212,120100,24.23,24.23,24.23,24.23
EURCZK,20260212,120200,24.23,24.23,24.23,24.23
EURCZK,20260212,120300,24.23,24.23,24.23,24.23
EURCZK,20260212,120400,24.23,24.23,24.23,24.23
EURCZK,20260212,120500,24.23,24.23,24.23,24.23
EURCZK,20260212,120600,24.23,24.23,24.23,24.23
EURCZK,20260212,120700,24.23,24.23,24.23,24.23
EURCZK,20260212,120800,24.23,24.23,24.23,24.23
EURCZK,20260212,120900,24.23,24.23,24.23,24.23
EURCZK,20260212,121000,24.23,24.23,24.23,24.23
EURCZK,20260212,121100,24.23,24.23,24.23,24.23
EURCZK,20260212,121200,24.23,24.23,24.23,24.23
EURCZK,20260212,121300,24.23,24.23,24.23,24.23
EURCZK,20260212,121400,24.23,24.23,24.23,24.23
EURCZK,20260212,121500,24.23,24.23,24.23,24.23
EURCZK,20260212,121600,24.23,24.23,24.22,24.22
EURCZK,20260212,121700,24.22,24.22,24.22,24.22
EURCZK,20260212,121800,24.22,24.22,24.22,24.22
EURCZK,20260212,121900,24.22,24.22,24.22,24.22
EURCZK,20260212,122000,24.22,24.22,24.22,24.22
EURCZK,20260212,122100,24.22,24.22,24.22,24.22
EURCZK,20260212,122200,24.22,24.22,24.22,24.22
EURCZK,20260212,122300,24.22,24.22,24.22,24.22
EURCZK,20260212,122400,24.22,24.22,24.22,24.22
EURCZK,20260212,122500,24.22,24.22,24.22,24.22
EURCZK,20260212,122600,24.22,24.22,24.22,24.22
EURCZK,20260212,122700,24.22,24.22,24.22,24.22
EURCZK,20260212,122800,24.22,24.22,24.22,24.22
EURCZK,20260212,122900,24.22,24.22,24.22,24.22
EURCZK,20260212,123000,24.22,24.22,24.22,24.22
EURCZK,20260212,123100,24.23,24.23,24.23,24.23
EURCZK,20260212,123200,24.23,24.23,24.23,24.23
EURCZK,20260212,123300,24.23,24.23,24.23,24.23
EURCZK,20260212,123400,24.23,24.23,24.23,24.23
EURCZK,20260212,123500,24.23,24.23,24.23,24.23
EURCZK,20260212,123600,24.23,24.23,24.23,24.23
EURCZK,20260212,123700,24.23,24.23,24.23,24.23
EURCZK,20260212,123800,24.23,24.23,24.23,24.23
EURCZK,20260212,123900,24.23,24.23,24.23,24.23
EURCZK,20260212,124000,24.23,24.23,24.23,24.23
EURCZK,20260212,124100,24.23,24.23,24.23,24.23
EURCZK,20260212,124200,24.23,24.23,24.22,24.22
EURCZK,20260212,124300,24.22,24.22,24.22,24.22
EURCZK,20260212,124400,24.22,24.22,24.22,24.22
EURCZK,20260212,124500,24.22,24.22,24.22,24.22
EURCZK,20260212,124600,24.22,24.22,24.22,24.22
EURCZK,20260212,124700,24.22,24.23,24.22,24.23
EURCZK,20260212,124800,24.23,24.23,24.23,24.23
EURCZK,20260212,124900,24.22,24.22,24.22,24.22
EURCZK,20260212,125000,24.22,24.22,24.22,24.22
EURCZK,20260212,125100,24.22,24.23,24.22,24.23
EURCZK,20260212,125200,24.23,24.23,24.23,24.23
EURCZK,20260212,125300,24.23,24.23,24.23,24.23
EURCZK,20260212,125400,24.23,24.24,24.23,24.24
EURCZK,20260212,125500,24.24,24.24,24.24,24.24
EURCZK,20260212,125600,24.23,24.24,24.23,24.24
EURCZK,20260212,125700,24.23,24.23,24.23,24.23
EURCZK,20260212,125800,24.23,24.23,24.23,24.23
EURCZK,20260212,125900,24.24,24.24,24.24,24.24
EURCZK,20260212,130000,24.24,24.24,24.24,24.24
EURCZK,20260212,130100,24.24,24.24,24.24,24.24
EURCZK,20260212,130200,24.24,24.24,24.24,24.24
EURCZK,20260212,130300,24.24,24.24,24.24,24.24
EURCZK,20260212,130400,24.24,24.24,24.24,24.24
EURCZK,20260212,130500,24.24,24.24,24.24,24.24
EURCZK,20260212,130600,24.24,24.24,24.24,24.24
EURCZK,20260212,130700,24.24,24.24,24.24,24.24
EURCZK,20260212,130800,24.24,24.24,24.24,24.24
EURCZK,20260212,130900,24.24,24.24,24.24,24.24
EURCZK,20260212,131000,24.24,24.24,24.24,24.24
EURCZK,20260212,131100,24.24,24.24,24.24,24.24
EURCZK,20260212,131200,24.24,24.24,24.24,24.24
EURCZK,20260212,131300,24.24,24.24,24.24,24.24
EURCZK,20260212,131400,24.24,24.24,24.24,24.24
EURCZK,20260212,131500,24.24,24.24,24.24,24.24
EURCZK,20260212,131600,24.24,24.24,24.23,24.23
EURCZK,20260212,131700,24.23,24.23,24.23,24.23
EURCZK,20260212,131800,24.23,24.23,24.23,24.23
EURCZK,20260212,131900,24.23,24.23,24.23,24.23
EURCZK,20260212,132000,24.23,24.23,24.23,24.23
EURCZK,20260212,132100,24.23,24.23,24.23,24.23
EURCZK,20260212,132200,24.23,24.23,24.23,24.23
EURCZK,20260212,132300,24.23,24.23,24.23,24.23
EURCZK,20260212,132400,24.23,24.23,24.23,24.23
EURCZK,20260212,132500,24.23,24.23,24.23,24.23
EURCZK,20260212,132600,24.23,24.23,24.23,24.23
EURCZK,20260212,132700,24.23,24.23,24.23,24.23
EURCZK,20260212,132800,24.23,24.23,24.23,24.23
EURCZK,20260212,132900,24.23,24.23,24.23,24.23
EURCZK,20260212,133000,24.23,24.23,24.23,24.23
EURCZK,20260212,133100,24.23,24.23,24.23,24.23
EURCZK,20260212,133200,24.23,24.23,24.23,24.23
EURCZK,20260212,133300,24.23,24.23,24.23,24.23
EURCZK,20260212,133400,24.23,24.23,24.23,24.23
EURCZK,20260212,133500,24.23,24.23,24.23,24.23
EURCZK,20260212,133600,24.23,24.23,24.23,24.23
EURCZK,20260212,133700,24.23,24.23,24.23,24.23
EURCZK,20260212,133800,24.22,24.22,24.22,24.22
EURCZK,20260212,133900,24.22,24.22,24.22,24.22
EURCZK,20260212,134000,24.22,24.22,24.22,24.22
EURCZK,20260212,134100,24.22,24.22,24.22,24.22
EURCZK,20260212,134200,24.22,24.22,24.22,24.22
EURCZK,20260212,134300,24.22,24.22,24.22,24.22
EURCZK,20260212,134400,24.23,24.23,24.23,24.23
EURCZK,20260212,134500,24.23,24.23,24.23,24.23
EURCZK,20260212,134600,24.22,24.23,24.22,24.23
EURCZK,20260212,134700,24.23,24.23,24.23,24.23
EURCZK,20260212,134800,24.23,24.23,24.23,24.23
EURCZK,20260212,134900,24.23,24.23,24.22,24.22
EURCZK,20260212,135000,24.23,24.23,24.22,24.23
EURCZK,20260212,135100,24.23,24.23,24.23,24.23
EURCZK,20260212,135200,24.23,24.23,24.23,24.23
EURCZK,20260212,135300,24.22,24.22,24.22,24.22
EURCZK,20260212,135400,24.22,24.22,24.22,24.22
EURCZK,20260212,135500,24.22,24.22,24.22,24.22
EURCZK,20260212,135600,24.23,24.23,24.23,24.23
EURCZK,20260212,135700,24.23,24.23,24.23,24.23
EURCZK,20260212,135800,24.23,24.23,24.23,24.23
EURCZK,20260212,135900,24.23,24.23,24.23,24.23
EURCZK,20260212,140000,24.23,24.23,24.23,24.23
EURCZK,20260212,140100,24.23,24.23,24.23,24.23
EURCZK,20260212,140200,24.23,24.23,24.23,24.23
EURCZK,20260212,140300,24.23,24.23,24.22,24.22
EURCZK,20260212,140400,24.22,24.22,24.22,24.22
EURCZK,20260212,140500,24.22,24.22,24.22,24.22
EURCZK,20260212,140600,24.22,24.22,24.22,24.22
EURCZK,20260212,140700,24.22,24.22,24.22,24.22
EURCZK,20260212,140800,24.22,24.23,24.22,24.23
EURCZK,20260212,140900,24.23,24.23,24.23,24.23
EURCZK,20260212,141000,24.23,24.23,24.23,24.23
EURCZK,20260212,141100,24.22,24.22,24.22,24.22
EURCZK,20260212,141200,24.22,24.22,24.22,24.22
EURCZK,20260212,141300,24.22,24.22,24.22,24.22
EURCZK,20260212,141400,24.22,24.22,24.22,24.22
EURCZK,20260212,141500,24.22,24.22,24.22,24.22
EURCZK,20260212,141600,24.23,24.23,24.23,24.23
EURCZK,20260212,141700,24.23,24.23,24.23,24.23
EURCZK,20260212,141800,24.23,24.23,24.23,24.23
EURCZK,20260212,141900,24.23,24.23,24.23,24.23
EURCZK,20260212,142000,24.24,24.24,24.23,24.23
EURCZK,20260212,142100,24.23,24.23,24.23,24.23
EURCZK,20260212,142200,24.23,24.23,24.23,24.23
EURCZK,20260212,142300,24.24,24.24,24.24,24.24
EURCZK,20260212,142400,24.24,24.24,24.24,24.24
EURCZK,20260212,142500,24.24,24.24,24.24,24.24
EURCZK,20260212,142600,24.23,24.23,24.23,24.23
EURCZK,20260212,142700,24.23,24.23,24.23,24.23
EURCZK,20260212,142800,24.23,24.23,24.23,24.23
EURCZK,20260212,142900,24.23,24.23,24.23,24.23
EURCZK,20260212,143000,24.23,24.24,24.23,24.24
EURCZK,20260212,143100,24.23,24.23,24.22,24.23
EURCZK,20260212,143200,24.23,24.24,24.23,24.24
EURCZK,20260212,143300,24.24,24.24,24.23,24.23
EURCZK,20260212,143400,24.23,24.23,24.23,24.23
EURCZK,20260212,143500,24.23,24.23,24.23,24.23
EURCZK,20260212,143600,24.23,24.23,24.23,24.23
EURCZK,20260212,143700,24.23,24.23,24.23,24.23
EURCZK,20260212,143800,24.23,24.23,24.23,24.23
EURCZK,20260212,143900,24.24,24.24,24.24,24.24
EURCZK,20260212,144000,24.24,24.24,24.23,24.23
EURCZK,20260212,144100,24.24,24.24,24.24,24.24
EURCZK,20260212,144200,24.23,24.24,24.23,24.24
EURCZK,20260212,144300,24.23,24.23,24.23,24.23
EURCZK,20260212,144400,24.23,24.23,24.23,24.23
EURCZK,20260212,144500,24.23,24.23,24.23,24.23
EURCZK,20260212,144600,24.23,24.23,24.23,24.23
EURCZK,20260212,144700,24.23,24.23,24.23,24.23
EURCZK,20260212,144800,24.22,24.23,24.22,24.23
EURCZK,20260212,144900,24.22,24.22,24.22,24.22
EURCZK,20260212,145000,24.22,24.23,24.22,24.23
EURCZK,20260212,145100,24.23,24.23,24.23,24.23
EURCZK,20260212,145200,24.23,24.23,24.22,24.22
EURCZK,20260212,145300,24.22,24.23,24.22,24.23
EURCZK,20260212,145400,24.22,24.22,24.22,24.22
EURCZK,20260212,145500,24.22,24.22,24.22,24.22
EURCZK,20260212,145600,24.23,24.23,24.22,24.22
EURCZK,20260212,145700,24.22,24.22,24.22,24.22
EURCZK,20260212,145800,24.22,24.23,24.22,24.23
EURCZK,20260212,145900,24.23,24.23,24.23,24.23
EURCZK,20260212,150000,24.23,24.23,24.23,24.23
EURCZK,20260212,150100,24.23,24.23,24.23,24.23
EURCZK,20260212,150200,24.23,24.23,24.23,24.23
EURCZK,20260212,150300,24.23,24.23,24.23,24.23
EURCZK,20260212,150400,24.23,24.23,24.23,24.23
EURCZK,20260212,150500,24.23,24.23,24.23,24.23
EURCZK,20260212,150600,24.22,24.23,24.22,24.23
EURCZK,20260212,150700,24.22,24.22,24.22,24.22
EURCZK,20260212,150800,24.22,24.22,24.22,24.22
EURCZK,20260212,150900,24.23,24.23,24.23,24.23
EURCZK,20260212,151000,24.23,24.23,24.23,24.23
EURCZK,20260212,151100,24.23,24.23,24.23,24.23
EURCZK,20260212,151200,24.23,24.23,24.23,24.23
EURCZK,20260212,151300,24.23,24.23,24.23,24.23
EURCZK,20260212,151400,24.23,24.24,24.23,24.24
EURCZK,20260212,151500,24.23,24.23,24.22,24.23
EURCZK,20260212,151600,24.22,24.22,24.22,24.22
EURCZK,20260212,151700,24.22,24.22,24.22,24.22
EURCZK,20260212,151800,24.23,24.23,24.23,24.23
EURCZK,20260212,151900,24.23,24.23,24.23,24.23
EURCZK,20260212,152000,24.23,24.23,24.23,24.23
EURCZK,20260212,152100,24.23,24.23,24.23,24.23
EURCZK,20260212,152200,24.23,24.23,24.22,24.22
EURCZK,20260212,152300,24.22,24.22,24.22,24.22
EURCZK,20260212,152400,24.21,24.21,24.21,24.21
EURCZK,20260212,152500,24.22,24.22,24.21,24.22
EURCZK,20260212,152600,24.22,24.22,24.22,24.22
EURCZK,20260212,152700,24.22,24.22,24.22,24.22
EURCZK,20260212,152800,24.22,24.22,24.22,24.22
EURCZK,20260212,152900,24.22,24.22,24.22,24.22
EURCZK,20260212,153000,24.21,24.21,24.21,24.21
EURCZK,20260212,153100,24.21,24.22,24.21,24.22
EURCZK,20260212,153200,24.22,24.22,24.22,24.22
EURCZK,20260212,153300,24.22,24.22,24.22,24.22
EURCZK,20260212,153400,24.22,24.22,24.22,24.22
EURCZK,20260212,153500,24.23,24.23,24.23,24.23
EURCZK,20260212,153600,24.23,24.23,24.23,24.23
EURCZK,20260212,153700,24.23,24.23,24.22,24.22
EURCZK,20260212,153800,24.22,24.22,24.22,24.22
EURCZK,20260212,153900,24.22,24.22,24.22,24.22
EURCZK,20260212,154000,24.22,24.23,24.22,24.23
EURCZK,20260212,154100,24.23,24.23,24.23,24.23
EURCZK,20260212,154200,24.23,24.23,24.23,24.23
EURCZK,20260212,154300,24.22,24.22,24.22,24.22
EURCZK,20260212,154400,24.23,24.23,24.22,24.22
EURCZK,20260212,154500,24.22,24.22,24.22,24.22
EURCZK,20260212,154600,24.22,24.22,24.22,24.22
EURCZK,20260212,154700,24.23,24.23,24.22,24.22
EURCZK,20260212,154800,24.23,24.23,24.22,24.22
EURCZK,20260212,154900,24.22,24.23,24.22,24.22
EURCZK,20260212,155000,24.23,24.23,24.23,24.23
EURCZK,20260212,155100,24.23,24.23,24.23,24.23
EURCZK,20260212,155200,24.22,24.22,24.22,24.22
EURCZK,20260212,155300,24.22,24.22,24.22,24.22
EURCZK,20260212,155400,24.22,24.22,24.22,24.22
EURCZK,20260212,155500,24.22,24.22,24.22,24.22
EURCZK,20260212,155600,24.22,24.22,24.22,24.22
EURCZK,20260212,155700,24.22,24.22,24.22,24.22
EURCZK,20260212,155800,24.22,24.22,24.22,24.22
EURCZK,20260212,155900,24.22,24.22,24.22,24.22
EURCZK,20260212,160000,24.22,24.23,24.22,24.23
EURCZK,20260212,160100,24.23,24.23,24.23,24.23
EURCZK,20260212,160200,24.24,24.24,24.23,24.23
EURCZK,20260212,160300,24.23,24.23,24.23,24.23
EURCZK,20260212,160400,24.23,24.23,24.23,24.23
EURCZK,20260212,160500,24.23,24.23,24.23,24.23
EURCZK,20260212,160600,24.23,24.23,24.23,24.23
EURCZK,20260212,160700,24.23,24.23,24.23,24.23
EURCZK,20260212,160800,24.23,24.23,24.23,24.23
EURCZK,20260212,160900,24.22,24.23,24.22,24.23
EURCZK,20260212,161000,24.23,24.23,24.23,24.23
EURCZK,20260212,161100,24.23,24.23,24.23,24.23
EURCZK,20260212,161200,24.23,24.23,24.23,24.23
EURCZK,20260212,161300,24.23,24.23,24.23,24.23
EURCZK,20260212,161400,24.24,24.24,24.24,24.24
EURCZK,20260212,161500,24.24,24.24,24.24,24.24
EURCZK,20260212,161600,24.24,24.24,24.24,24.24
EURCZK,20260212,161700,24.24,24.24,24.24,24.24
EURCZK,20260212,161800,24.24,24.24,24.24,24.24
EURCZK,20260212,161900,24.24,24.24,24.24,24.24
EURCZK,20260212,162000,24.24,24.24,24.24,24.24
EURCZK,20260212,162100,24.23,24.23,24.23,24.23
EURCZK,20260212,162200,24.23,24.23,24.23,24.23
EURCZK,20260212,162300,24.23,24.23,24.23,24.23
EURCZK,20260212,162400,24.23,24.24,24.23,24.24
EURCZK,20260212,162500,24.24,24.24,24.24,24.24
EURCZK,20260212,162600,24.24,24.24,24.24,24.24
EURCZK,20260212,162700,24.24,24.24,24.24,24.24
EURCZK,20260212,162800,24.24,24.24,24.24,24.24
EURCZK,20260212,162900,24.24,24.24,24.24,24.24
EURCZK,20260212,163000,24.24,24.24,24.24,24.24
EURCZK,20260212,163100,24.23,24.24,24.23,24.24
EURCZK,20260212,163200,24.24,24.24,24.24,24.24
EURCZK,20260212,163300,24.24,24.24,24.23,24.23
EURCZK,20260212,163400,24.23,24.23,24.23,24.23
EURCZK,20260212,163500,24.22,24.23,24.22,24.23
EURCZK,20260212,163600,24.23,24.23,24.23,24.23
EURCZK,20260212,163700,24.23,24.23,24.23,24.23
EURCZK,20260212,163800,24.24,24.24,24.23,24.23
EURCZK,20260212,163900,24.23,24.23,24.23,24.23
EURCZK,20260212,164000,24.23,24.24,24.23,24.24
EURCZK,20260212,164100,24.24,24.24,24.24,24.24
EURCZK,20260212,164200,24.24,24.24,24.24,24.24
EURCZK,20260212,164300,24.24,24.24,24.24,24.24
EURCZK,20260212,164400,24.23,24.23,24.23,24.23
EURCZK,20260212,164500,24.23,24.23,24.22,24.22
EURCZK,20260212,164600,24.22,24.22,24.22,24.22
EURCZK,20260212,164700,24.23,24.23,24.23,24.23
EURCZK,20260212,164800,24.23,24.23,24.23,24.23
EURCZK,20260212,164900,24.23,24.23,24.22,24.22
EURCZK,20260212,165000,24.22,24.22,24.22,24.22
EURCZK,20260212,165100,24.22,24.22,24.22,24.22
EURCZK,20260212,165200,24.21,24.22,24.21,24.22
EURCZK,20260212,165300,24.22,24.22,24.22,24.22
EURCZK,20260212,165400,24.22,24.22,24.22,24.22
EURCZK,20260212,165500,24.23,24.23,24.23,24.23
EURCZK,20260212,165600,24.22,24.23,24.22,24.22
EURCZK,20260212,165700,24.22,24.22,24.22,24.22
EURCZK,20260212,165800,24.22,24.22,24.22,24.22
EURCZK,20260212,165900,24.22,24.22,24.22,24.22
EURCZK,20260212,170000,24.23,24.23,24.23,24.23
EURCZK,20260212,170100,24.23,24.23,24.23,24.23
EURCZK,20260212,170200,24.23,24.23,24.23,24.23
EURCZK,20260212,170300,24.23,24.23,24.22,24.22
EURCZK,20260212,170400,24.22,24.22,24.22,24.22
EURCZK,20260212,170500,24.23,24.23,24.23,24.23
EURCZK,20260212,170600,24.23,24.23,24.23,24.23
EURCZK,20260212,170700,24.23,24.23,24.23,24.23
EURCZK,20260212,170800,24.23,24.23,24.23,24.23
EURCZK,20260212,170900,24.23,24.23,24.23,24.23
EURCZK,20260212,171000,24.22,24.23,24.22,24.23
EURCZK,20260212,171100,24.22,24.22,24.22,24.22
EURCZK,20260212,171200,24.22,24.22,24.22,24.22
EURCZK,20260212,171300,24.21,24.23,24.21,24.22
EURCZK,20260212,171400,24.23,24.23,24.22,24.23
EURCZK,20260212,171500,24.22,24.23,24.22,24.22
EURCZK,20260212,171600,24.23,24.23,24.22,24.23
EURCZK,20260212,171700,24.23,24.24,24.23,24.24
EURCZK,20260212,171800,24.23,24.23,24.23,24.23
EURCZK,20260212,171900,24.23,24.24,24.23,24.23
EURCZK,20260212,172000,24.23,24.23,24.23,24.23
EURCZK,20260212,172100,24.23,24.23,24.23,24.23
EURCZK,20260212,172200,24.24,24.24,24.23,24.23
EURCZK,20260212,172300,24.23,24.23,24.23,24.23
EURCZK,20260212,172400,24.22,24.23,24.22,24.23
EURCZK,20260212,172500,24.24,24.24,24.23,24.23
EURCZK,20260212,172600,24.22,24.24,24.22,24.23
EURCZK,20260212,172700,24.23,24.23,24.23,24.23
EURCZK,20260212,172800,24.24,24.24,24.23,24.23
EURCZK,20260212,172900,24.22,24.23,24.22,24.23
EURCZK,20260212,173000,24.23,24.23,24.23,24.23
EURCZK,20260212,173100,24.23,24.23,24.23,24.23
EURCZK,20260212,173200,24.23,24.23,24.23,24.23
EURCZK,20260212,173300,24.23,24.24,24.23,24.24
EURCZK,20260212,173400,24.24,24.24,24.24,24.24
EURCZK,20260212,173500,24.23,24.24,24.23,24.23
EURCZK,20260212,173600,24.23,24.24,24.23,24.24
EURCZK,20260212,173700,24.23,24.23,24.23,24.23
EURCZK,20260212,173800,24.23,24.23,24.22,24.23
EURCZK,20260212,173900,24.23,24.23,24.23,24.23
EURCZK,20260212,174000,24.23,24.23,24.23,24.23
EURCZK,20260212,174100,24.24,24.24,24.22,24.22
EURCZK,20260212,174200,24.23,24.23,24.23,24.23
EURCZK,20260212,174300,24.22,24.22,24.22,24.22
EURCZK,20260212,174400,24.22,24.23,24.22,24.22
EURCZK,20260212,174500,24.22,24.22,24.22,24.22
EURCZK,20260212,174600,24.22,24.22,24.22,24.22
EURCZK,20260212,174700,24.21,24.21,24.21,24.21
EURCZK,20260212,174800,24.21,24.21,24.21,24.21
EURCZK,20260212,174900,24.21,24.21,24.21,24.21
EURCZK,20260212,175000,24.20,24.20,24.20,24.20
EURCZK,20260212,175100,24.21,24.23,24.21,24.23
EURCZK,20260212,175200,24.23,24.23,24.23,24.23
EURCZK,20260212,175300,24.22,24.23,24.22,24.23
EURCZK,20260212,175400,24.23,24.23,24.23,24.23
EURCZK,20260212,175500,24.22,24.22,24.22,24.22
EURCZK,20260212,175600,24.22,24.22,24.22,24.22
EURCZK,20260212,175700,24.22,24.23,24.22,24.22
EURCZK,20260212,175800,24.23,24.23,24.23,24.23
EURCZK,20260212,175900,24.23,24.23,24.23,24.23
EURCZK,20260212,180000,24.23,24.23,24.23,24.23
EURCZK,20260212,180100,24.23,24.23,24.22,24.23
EURCZK,20260212,180200,24.23,24.23,24.22,24.22
EURCZK,20260212,180300,24.22,24.22,24.22,24.22
EURCZK,20260212,180400,24.23,24.23,24.23,24.23
EURCZK,20260212,180500,24.22,24.22,24.22,24.22
EURCZK,20260212,180600,24.23,24.23,24.22,24.22
EURCZK,20260212,180700,24.22,24.23,24.22,24.23
EURCZK,20260212,180800,24.23,24.23,24.23,24.23
EURCZK,20260212,180900,24.23,24.23,24.23,24.23
EURCZK,20260212,181000,24.23,24.23,24.23,24.23
EURCZK,20260212,181100,24.23,24.23,24.23,24.23
EURCZK,20260212,181200,24.23,24.23,24.23,24.23
EURCZK,20260212,181300,24.23,24.23,24.23,24.23
EURCZK,20260212,181400,24.23,24.23,24.23,24.23
EURCZK,20260212,181500,24.23,24.23,24.23,24.23
EURCZK,20260212,181600,24.23,24.23,24.23,24.23
EURCZK,20260212,181700,24.24,24.24,24.23,24.23
EURCZK,20260212,181800,24.23,24.23,24.22,24.22
EURCZK,20260212,181900,24.22,24.22,24.22,24.22
EURCZK,20260212,182000,24.22,24.22,24.22,24.22
EURCZK,20260212,182100,24.22,24.23,24.22,24.23
EURCZK,20260212,182200,24.23,24.23,24.23,24.23
EURCZK,20260212,182300,24.23,24.23,24.23,24.23
EURCZK,20260212,182400,24.22,24.22,24.22,24.22
EURCZK,20260212,182500,24.22,24.22,24.22,24.22
EURCZK,20260212,182600,24.22,24.22,24.22,24.22
EURCZK,20260212,182700,24.22,24.22,24.22,24.22
EURCZK,20260212,182800,24.22,24.22,24.22,24.22
EURCZK,20260212,182900,24.22,24.22,24.22,24.22
EURCZK,20260212,183000,24.22,24.23,24.22,24.22
EURCZK,20260212,183100,24.22,24.22,24.22,24.22
EURCZK,20260212,183200,24.22,24.22,24.22,24.22
EURCZK,20260212,183300,24.23,24.23,24.23,24.23
EURCZK,20260212,183400,24.23,24.23,24.23,24.23
EURCZK,20260212,183500,24.24,24.24,24.24,24.24
EURCZK,20260212,183600,24.24,24.24,24.24,24.24
EURCZK,20260212,183700,24.24,24.24,24.23,24.24
EURCZK,20260212,183800,24.23,24.23,24.23,24.23
EURCZK,20260212,183900,24.23,24.23,24.23,24.23
EURCZK,20260212,184000,24.23,24.23,24.23,24.23
EURCZK,20260212,184100,24.23,24.23,24.23,24.23
EURCZK,20260212,184200,24.23,24.23,24.23,24.23
EURCZK,20260212,184300,24.23,24.23,24.23,24.23
EURCZK,20260212,184400,24.23,24.23,24.22,24.22
EURCZK,20260212,184500,24.22,24.23,24.22,24.23
EURCZK,20260212,184600,24.23,24.23,24.22,24.22
EURCZK,20260212,184700,24.23,24.23,24.22,24.22
EURCZK,20260212,184800,24.23,24.23,24.23,24.23
EURCZK,20260212,184900,24.23,24.23,24.23,24.23
EURCZK,20260212,185000,24.23,24.23,24.23,24.23
EURCZK,20260212,185100,24.23,24.23,24.23,24.23
EURCZK,20260212,185200,24.23,24.23,24.23,24.23
EURCZK,20260212,185300,24.23,24.23,24.23,24.23
EURCZK,20260212,185400,24.23,24.23,24.23,24.23
EURCZK,20260212,185500,24.23,24.23,24.23,24.23
EURCZK,20260212,185600,24.23,24.23,24.22,24.22
EURCZK,20260212,185700,24.23,24.23,24.23,24.23
EURCZK,20260212,185800,24.23,24.23,24.23,24.23
EURCZK,20260212,185900,24.23,24.23,24.23,24.23
EURCZK,20260212,190000,24.23,24.23,24.23,24.23
EURCZK,20260212,190100,24.23,24.23,24.23,24.23
EURCZK,20260212,190200,24.23,24.23,24.23,24.23
EURCZK,20260212,190300,24.24,24.24,24.23,24.23
EURCZK,20260212,190400,24.23,24.23,24.23,24.23
EURCZK,20260212,190500,24.23,24.24,24.23,24.24
EURCZK,20260212,190600,24.23,24.24,24.23,24.24
EURCZK,20260212,190700,24.24,24.24,24.24,24.24
EURCZK,20260212,190800,24.23,24.23,24.23,24.23
EURCZK,20260212,190900,24.23,24.23,24.23,24.23
EURCZK,20260212,191000,24.23,24.23,24.23,24.23
EURCZK,20260212,191100,24.23,24.23,24.23,24.23
EURCZK,20260212,191200,24.23,24.23,24.23,24.23
EURCZK,20260212,191300,24.23,24.23,24.22,24.22
EURCZK,20260212,191400,24.23,24.23,24.22,24.22
EURCZK,20260212,191500,24.22,24.22,24.22,24.22
EURCZK,20260212,191600,24.23,24.23,24.23,24.23
EURCZK,20260212,191700,24.23,24.24,24.23,24.24
EURCZK,20260212,191800,24.23,24.23,24.23,24.23
EURCZK,20260212,191900,24.23,24.23,24.23,24.23
EURCZK,20260212,192000,24.23,24.23,24.23,24.23
EURCZK,20260212,192100,24.23,24.23,24.23,24.23
EURCZK,20260212,192200,24.23,24.23,24.23,24.23
EURCZK,20260212,192300,24.23,24.23,24.22,24.22
EURCZK,20260212,192400,24.22,24.22,24.22,24.22
EURCZK,20260212,192500,24.23,24.23,24.23,24.23
EURCZK,20260212,192600,24.23,24.23,24.23,24.23
EURCZK,20260212,192700,24.23,24.23,24.23,24.23
EURCZK,20260212,192800,24.23,24.23,24.23,24.23
EURCZK,20260212,192900,24.23,24.23,24.23,24.23
EURCZK,20260212,193000,24.23,24.23,24.23,24.23
EURCZK,20260212,193100,24.23,24.23,24.23,24.23
EURCZK,20260212,193200,24.23,24.23,24.23,24.23
EURCZK,20260212,193300,24.23,24.23,24.23,24.23
EURCZK,20260212,193400,24.23,24.23,24.23,24.23
EURCZK,20260212,193500,24.23,24.23,24.23,24.23
EURCZK,20260212,193600,24.23,24.23,24.23,24.23
EURCZK,20260212,193700,24.23,24.23,24.23,24.23
EURCZK,20260212,193800,24.23,24.23,24.23,24.23
EURCZK,20260212,193900,24.23,24.23,24.23,24.23
EURCZK,20260212,194000,24.23,24.23,24.23,24.23
EURCZK,20260212,194100,24.23,24.23,24.23,24.23
EURCZK,20260212,194200,24.23,24.23,24.23,24.23
EURCZK,20260212,194300,24.23,24.23,24.23,24.23
EURCZK,20260212,194400,24.23,24.23,24.23,24.23
EURCZK,20260212,194500,24.23,24.23,24.23,24.23
EURCZK,20260212,194600,24.23,24.23,24.23,24.23
EURCZK,20260212,194700,24.23,24.23,24.23,24.23
EURCZK,20260212,194800,24.23,24.23,24.23,24.23
EURCZK,20260212,194900,24.23,24.23,24.23,24.23
EURCZK,20260212,195000,24.24,24.24,24.23,24.23
EURCZK,20260212,195100,24.23,24.23,24.23,24.23
EURCZK,20260212,195200,24.23,24.23,24.23,24.23
EURCZK,20260212,195300,24.23,24.24,24.23,24.24
EURCZK,20260212,195400,24.23,24.24,24.23,24.24
EURCZK,20260212,195500,24.24,24.24,24.24,24.24
EURCZK,20260212,195600,24.24,24.24,24.24,24.24
EURCZK,20260212,195700,24.24,24.24,24.24,24.24
EURCZK,20260212,195800,24.24,24.24,24.24,24.24
EURCZK,20260212,195900,24.24,24.24,24.24,24.24
EURCZK,20260212,200000,24.24,24.24,24.24,24.24
EURCZK,20260212,200100,24.24,24.24,24.24,24.24
EURCZK,20260212,200200,24.24,24.24,24.24,24.24
EURCZK,20260212,200300,24.23,24.23,24.23,24.23
EURCZK,20260212,200400,24.23,24.23,24.23,24.23
EURCZK,20260212,200500,24.23,24.23,24.23,24.23
EURCZK,20260212,200600,24.23,24.23,24.23,24.23
EURCZK,20260212,200700,24.23,24.23,24.23,24.23
EURCZK,20260212,200800,24.23,24.23,24.23,24.23
EURCZK,20260212,200900,24.23,24.24,24.23,24.24
EURCZK,20260212,201000,24.24,24.24,24.24,24.24
EURCZK,20260212,201100,24.23,24.24,24.23,24.24
EURCZK,20260212,201200,24.24,24.24,24.24,24.24
EURCZK,20260212,201300,24.24,24.24,24.24,24.24
EURCZK,20260212,201400,24.24,24.24,24.24,24.24
EURCZK,20260212,201500,24.24,24.24,24.24,24.24
EURCZK,20260212,201600,24.24,24.24,24.24,24.24
EURCZK,20260212,201700,24.24,24.24,24.24,24.24
EURCZK,20260212,201800,24.24,24.24,24.24,24.24
EURCZK,20260212,201900,24.24,24.24,24.24,24.24
EURCZK,20260212,202000,24.24,24.24,24.24,24.24
EURCZK,20260212,202100,24.24,24.24,24.24,24.24
EURCZK,20260212,202200,24.25,24.25,24.24,24.24
EURCZK,20260212,202300,24.24,24.24,24.24,24.24
EURCZK,20260212,202400,24.24,24.24,24.24,24.24
EURCZK,20260212,202500,24.24,24.24,24.24,24.24
EURCZK,20260212,202600,24.24,24.24,24.24,24.24
EURCZK,20260212,202700,24.24,24.24,24.24,24.24
EURCZK,20260212,202800,24.24,24.24,24.24,24.24
EURCZK,20260212,202900,24.24,24.24,24.24,24.24
EURCZK,20260212,203000,24.24,24.24,24.24,24.24
EURCZK,20260212,203100,24.24,24.24,24.24,24.24
EURCZK,20260212,203200,24.24,24.24,24.24,24.24
EURCZK,20260212,203300,24.24,24.24,24.24,24.24
EURCZK,20260212,203400,24.25,24.25,24.25,24.25
EURCZK,20260212,203500,24.25,24.25,24.25,24.25
EURCZK,20260212,203600,24.25,24.25,24.25,24.25
EURCZK,20260212,203700,24.25,24.25,24.25,24.25
EURCZK,20260212,203800,24.25,24.25,24.24,24.24
EURCZK,20260212,203900,24.25,24.25,24.24,24.24
EURCZK,20260212,204000,24.24,24.24,24.24,24.24
EURCZK,20260212,204100,24.24,24.24,24.24,24.24
EURCZK,20260212,204200,24.24,24.24,24.24,24.24
EURCZK,20260212,204300,24.24,24.24,24.24,24.24
EURCZK,20260212,204400,24.24,24.24,24.24,24.24
EURCZK,20260212,204500,24.24,24.24,24.24,24.24
EURCZK,20260212,204600,24.24,24.24,24.24,24.24
EURCZK,20260212,204700,24.24,24.24,24.24,24.24
EURCZK,20260212,204800,24.24,24.24,24.24,24.24
EURCZK,20260212,204900,24.24,24.24,24.24,24.24
EURCZK,20260212,205000,24.24,24.24,24.24,24.24
EURCZK,20260212,205100,24.24,24.24,24.24,24.24
EURCZK,20260212,205200,24.24,24.25,24.24,24.25
EURCZK,20260212,205300,24.25,24.25,24.25,24.25
EURCZK,20260212,205400,24.25,24.25,24.25,24.25
EURCZK,20260212,205500,24.25,24.25,24.25,24.25
EURCZK,20260212,205600,24.25,24.25,24.25,24.25
EURCZK,20260212,205700,24.25,24.25,24.25,24.25
EURCZK,20260212,205800,24.25,24.25,24.25,24.25
EURCZK,20260212,205900,24.25,24.25,24.25,24.25
EURCZK,20260212,210000,24.25,24.25,24.25,24.25
EURCZK,20260212,210100,24.25,24.25,24.25,24.25
EURCZK,20260212,210200,24.25,24.25,24.25,24.25
EURCZK,20260212,210300,24.25,24.25,24.25,24.25
EURCZK,20260212,210400,24.25,24.25,24.25,24.25
EURCZK,20260212,210500,24.25,24.25,24.25,24.25
EURCZK,20260212,210600,24.25,24.25,24.25,24.25
EURCZK,20260212,210700,24.25,24.25,24.25,24.25
EURCZK,20260212,210800,24.25,24.25,24.25,24.25
EURCZK,20260212,210900,24.25,24.25,24.25,24.25
EURCZK,20260212,211000,24.25,24.25,24.25,24.25
EURCZK,20260212,211100,24.25,24.25,24.25,24.25
EURCZK,20260212,211200,24.24,24.24,24.24,24.24
EURCZK,20260212,211300,24.24,24.24,24.24,24.24
EURCZK,20260212,211400,24.24,24.24,24.24,24.24
EURCZK,20260212,211500,24.24,24.24,24.24,24.24
EURCZK,20260212,211600,24.25,24.25,24.25,24.25
EURCZK,20260212,211700,24.25,24.25,24.25,24.25
EURCZK,20260212,211800,24.25,24.25,24.25,24.25
EURCZK,20260212,211900,24.24,24.24,24.24,24.24
EURCZK,20260212,212000,24.24,24.25,24.24,24.25
EURCZK,20260212,212100,24.25,24.25,24.25,24.25
EURCZK,20260212,212200,24.25,24.25,24.25,24.25
EURCZK,20260212,212300,24.25,24.25,24.25,24.25
EURCZK,20260212,212400,24.25,24.25,24.25,24.25
EURCZK,20260212,212500,24.25,24.25,24.24,24.24
EURCZK,20260212,212600,24.24,24.24,24.24,24.24
EURCZK,20260212,212700,24.24,24.24,24.24,24.24
EURCZK,20260212,212800,24.25,24.25,24.24,24.24
EURCZK,20260212,212900,24.24,24.24,24.24,24.24
EURCZK,20260212,213000,24.24,24.24,24.24,24.24
EURCZK,20260212,213100,24.24,24.24,24.24,24.24
EURCZK,20260212,213200,24.24,24.24,24.24,24.24
EURCZK,20260212,213300,24.24,24.24,24.24,24.24
EURCZK,20260212,213400,24.24,24.24,24.24,24.24
EURCZK,20260212,213500,24.24,24.24,24.24,24.24
EURCZK,20260212,213600,24.24,24.24,24.24,24.24
EURCZK,20260212,213700,24.24,24.24,24.24,24.24
EURCZK,20260212,213800,24.24,24.24,24.24,24.24
EURCZK,20260212,213900,24.24,24.24,24.24,24.24
EURCZK,20260212,214000,24.24,24.24,24.24,24.24
EURCZK,20260212,214100,24.24,24.24,24.24,24.24
EURCZK,20260212,214200,24.24,24.25,24.24,24.25
EURCZK,20260212,214300,24.25,24.25,24.25,24.25
EURCZK,20260212,214400,24.25,24.25,24.25,24.25
EURCZK,20260212,214500,24.25,24.25,24.25,24.25
EURCZK,20260212,214600,24.25,24.25,24.25,24.25
EURCZK,20260212,214700,24.25,24.25,24.25,24.25
EURCZK,20260212,214800,24.25,24.25,24.25,24.25
EURCZK,20260212,214900,24.25,24.25,24.25,24.25
EURCZK,20260212,215000,24.25,24.25,24.25,24.25
EURCZK,20260212,215100,24.25,24.25,24.25,24.25
EURCZK,20260212,215200,24.25,24.25,24.25,24.25
EURCZK,20260212,215300,24.25,24.25,24.25,24.25
EURCZK,20260212,215400,24.25,24.25,24.25,24.25
EURCZK,20260212,215500,24.25,24.25,24.25,24.25
EURCZK,20260212,215600,24.25,24.25,24.25,24.25
EURCZK,20260212,215700,24.25,24.25,24.25,24.25
EURCZK,20260212,215800,24.25,24.25,24.25,24.25
EURCZK,20260212,215900,24.25,24.25,24.25,24.25
EURCZK,20260212,220000,24.25,24.25,24.25,24.25
EURCZK,20260212,220100,24.25,24.25,24.25,24.25
EURCZK,20260212,220200,24.25,24.25,24.25,24.25
EURCZK,20260212,220300,24.25,24.25,24.25,24.25
EURCZK,20260212,220400,24.25,24.25,24.25,24.25
EURCZK,20260212,220500,24.25,24.25,24.25,24.25
EURCZK,20260212,220600,24.25,24.25,24.25,24.25
EURCZK,20260212,220700,24.25,24.25,24.25,24.25
EURCZK,20260212,220800,24.25,24.25,24.25,24.25
EURCZK,20260212,220900,24.25,24.25,24.25,24.25
EURCZK,20260212,221000,24.25,24.25,24.25,24.25
EURCZK,20260212,221100,24.25,24.25,24.25,24.25
EURCZK,20260212,221200,24.25,24.25,24.25,24.25
EURCZK,20260212,221300,24.25,24.25,24.25,24.25
EURCZK,20260212,221400,24.25,24.25,24.25,24.25
EURCZK,20260212,221500,24.25,24.25,24.25,24.25
EURCZK,20260212,221600,24.25,24.25,24.25,24.25
EURCZK,20260212,221700,24.25,24.25,24.25,24.25
EURCZK,20260212,221800,24.25,24.25,24.25,24.25
EURCZK,20260212,221900,24.25,24.25,24.25,24.25
EURCZK,20260212,222000,24.25,24.25,24.25,24.25
EURCZK,20260212,222100,24.25,24.25,24.25,24.25
EURCZK,20260212,222200,24.25,24.25,24.25,24.25
EURCZK,20260212,222300,24.25,24.25,24.25,24.25
EURCZK,20260212,222400,24.25,24.25,24.25,24.25
EURCZK,20260212,222500,24.25,24.25,24.25,24.25
EURCZK,20260212,222600,24.25,24.25,24.25,24.25
EURCZK,20260212,222700,24.25,24.25,24.25,24.25
EURCZK,20260212,222800,24.25,24.25,24.25,24.25
EURCZK,20260212,222900,24.25,24.25,24.25,24.25
EURCZK,20260212,223000,24.25,24.25,24.25,24.25
EURCZK,20260212,223100,24.25,24.25,24.25,24.25
EURCZK,20260212,223200,24.25,24.25,24.25,24.25
EURCZK,20260212,223300,24.25,24.25,24.25,24.25
EURCZK,20260212,223400,24.25,24.25,24.25,24.25
EURCZK,20260212,223500,24.25,24.25,24.25,24.25
EURCZK,20260212,223600,24.25,24.25,24.25,24.25
EURCZK,20260212,223700,24.25,24.25,24.25,24.25
EURCZK,20260212,223800,24.25,24.25,24.25,24.25
EURCZK,20260212,223900,24.25,24.25,24.25,24.25
EURCZK,20260212,224000,24.25,24.25,24.25,24.25
EURCZK,20260212,224100,24.25,24.25,24.25,24.25
EURCZK,20260212,224200,24.25,24.25,24.25,24.25
EURCZK,20260212,224300,24.25,24.25,24.25,24.25
EURCZK,20260212,224400,24.25,24.25,24.25,24.25
EURCZK,20260212,224500,24.25,24.25,24.25,24.25
EURCZK,20260212,224600,24.25,24.25,24.25,24.25
EURCZK,20260212,224700,24.25,24.25,24.25,24.25
EURCZK,20260212,224800,24.25,24.25,24.25,24.25
EURCZK,20260212,224900,24.25,24.25,24.25,24.25
EURCZK,20260212,225000,24.25,24.25,24.25,24.25
EURCZK,20260212,225100,24.25,24.25,24.25,24.25
EURCZK,20260212,225200,24.25,24.25,24.25,24.25
EURCZK,20260212,225300,24.25,24.25,24.25,24.25
EURCZK,20260212,225400,24.25,24.25,24.25,24.25
EURCZK,20260212,225500,24.25,24.25,24.25,24.25
EURCZK,20260212,225600,24.25,24.25,24.24,24.24
EURCZK,20260212,225700,24.24,24.24,24.24,24.24
EURCZK,20260212,225800,24.24,24.24,24.24,24.24
EURCZK,20260212,225900,24.24,24.24,24.24,24.24
EURCZK,20260212,230000,24.23,24.23,24.23,24.23
EURCZK,20260212,230100,24.23,24.23,24.23,24.23
EURCZK,20260212,230200,24.23,24.23,24.23,24.23
EURCZK,20260212,230300,24.23,24.23,24.23,24.23
EURCZK,20260212,230400,24.22,24.22,24.22,24.22
EURCZK,20260212,230500,24.22,24.22,24.22,24.22
EURCZK,20260212,230600,24.22,24.22,24.22,24.22
EURCZK,20260212,230700,24.22,24.22,24.22,24.22
EURCZK,20260212,230800,24.22,24.22,24.22,24.22
EURCZK,20260212,230900,24.22,24.22,24.22,24.22
EURCZK,20260212,231000,24.22,24.22,24.22,24.22
EURCZK,20260212,231100,24.22,24.22,24.22,24.22
EURCZK,20260212,231200,24.22,24.22,24.22,24.22
EURCZK,20260212,231300,24.22,24.22,24.22,24.22
EURCZK,20260212,231400,24.22,24.22,24.22,24.22
EURCZK,20260212,231500,24.22,24.22,24.22,24.22
EURCZK,20260212,231600,24.22,24.22,24.22,24.22
EURCZK,20260212,231700,24.22,24.22,24.22,24.22
EURCZK,20260212,231800,24.22,24.22,24.22,24.22
EURCZK,20260212,231900,24.22,24.22,24.22,24.22
EURCZK,20260212,232000,24.22,24.22,24.22,24.22
EURCZK,20260212,232100,24.22,24.23,24.22,24.23
EURCZK,20260212,232200,24.23,24.23,24.23,24.23
EURCZK,20260212,232300,24.23,24.23,24.23,24.23
EURCZK,20260212,232400,24.23,24.23,24.23,24.23
EURCZK,20260212,232500,24.23,24.23,24.23,24.23
EURCZK,20260212,232600,24.23,24.23,24.23,24.23
EURCZK,20260212,232700,24.23,24.23,24.23,24.23
EURCZK,20260212,232800,24.23,24.23,24.23,24.23
EURCZK,20260212,232900,24.23,24.23,24.23,24.23
EURCZK,20260212,233000,24.23,24.23,24.23,24.23
EURCZK,20260212,233100,24.23,24.23,24.23,24.23
EURCZK,20260212,233200,24.23,24.23,24.23,24.23
EURCZK,20260212,233300,24.23,24.23,24.23,24.23
EURCZK,20260212,233400,24.23,24.23,24.23,24.23
EURCZK,20260212,233500,24.23,24.23,24.23,24.23
EURCZK,20260212,233600,24.23,24.23,24.23,24.23
EURCZK,20260212,233700,24.23,24.23,24.23,24.23
EURCZK,20260212,233800,24.23,24.23,24.23,24.23
EURCZK,20260212,233900,24.23,24.23,24.23,24.23
EURCZK,20260212,234000,24.23,24.23,24.23,24.23
EURCZK,20260212,234100,24.23,24.23,24.23,24.23
EURCZK,20260212,234200,24.23,24.23,24.23,24.23
EURCZK,20260212,234300,24.23,24.23,24.23,24.23
EURCZK,20260212,234400,24.23,24.23,24.23,24.23
EURCZK,20260212,234500,24.23,24.23,24.23,24.23
EURCZK,20260212,234600,24.23,24.23,24.23,24.23
EURCZK,20260212,234700,24.23,24.23,24.23,24.23
EURCZK,20260212,234800,24.23,24.23,24.23,24.23
EURCZK,20260212,234900,24.23,24.23,24.23,24.23
EURCZK,20260212,235000,24.23,24.23,24.23,24.23
EURCZK,20260212,235100,24.23,24.23,24.23,24.23
EURCZK,20260212,235200,24.23,24.23,24.23,24.23
EURCZK,20260212,235300,24.23,24.23,24.23,24.23
EURCZK,20260212,235400,24.23,24.23,24.23,24.23
EURCZK,20260212,235500,24.23,24.23,24.23,24.23
EURCZK,20260212,235600,24.23,24.23,24.23,24.23
EURCZK,20260212,235700,24.23,24.23,24.23,24.23
EURCZK,20260212,235800,24.23,24.23,24.23,24.23
EURCZK,20260212,235900,24.23,24.23,24.23,24.23
EURCZK,20260213,000000,24.23,24.23,24.23,24.23
EURHUF,20260212,000100,379.1,379.1,379.0,379.0
EURHUF,20260212,000200,379.0,379.0,379.0,379.0
EURHUF,20260212,000300,379.0,379.0,379.0,379.0
EURHUF,20260212,000400,379.0,379.0,379.0,379.0
EURHUF,20260212,000500,379.0,379.0,379.0,379.0
EURHUF,20260212,000600,379.0,379.0,379.0,379.0
EURHUF,20260212,000700,379.0,379.0,379.0,379.0
EURHUF,20260212,000800,378.9,378.9,378.9,378.9
EURHUF,20260212,000900,378.9,378.9,378.9,378.9
EURHUF,20260212,001000,378.9,379.0,378.9,379.0
EURHUF,20260212,001100,379.0,379.0,379.0,379.0
EURHUF,20260212,001200,379.0,379.0,379.0,379.0
EURHUF,20260212,001300,379.0,379.0,379.0,379.0
EURHUF,20260212,001400,379.0,379.0,379.0,379.0
EURHUF,20260212,001500,379.0,379.0,379.0,379.0
EURHUF,20260212,001600,379.0,379.0,379.0,379.0
EURHUF,20260212,001700,379.0,379.0,379.0,379.0
EURHUF,20260212,001800,379.1,379.1,379.1,379.1
EURHUF,20260212,001900,379.1,379.1,379.1,379.1
EURHUF,20260212,002000,379.1,379.1,379.0,379.0
EURHUF,20260212,002100,379.0,379.0,379.0,379.0
EURHUF,20260212,002200,379.0,379.0,379.0,379.0
EURHUF,20260212,002300,379.0,379.0,379.0,379.0
EURHUF,20260212,002400,379.0,379.0,379.0,379.0
EURHUF,20260212,002500,379.0,379.0,379.0,379.0
EURHUF,20260212,002600,379.0,379.0,379.0,379.0
EURHUF,20260212,002700,379.0,379.0,379.0,379.0
EURHUF,20260212,002800,379.0,379.0,379.0,379.0
EURHUF,20260212,002900,379.0,379.0,379.0,379.0
EURHUF,20260212,003000,379.0,379.0,379.0,379.0
EURHUF,20260212,003100,379.0,379.0,379.0,379.0
EURHUF,20260212,003200,379.0,379.0,379.0,379.0
EURHUF,20260212,003300,379.0,379.0,379.0,379.0
EURHUF,20260212,003400,379.1,379.1,379.1,379.1
EURHUF,20260212,003500,379.1,379.1,379.1,379.1
EURHUF,20260212,003600,379.1,379.1,379.1,379.1
EURHUF,20260212,003700,379.1,379.1,379.1,379.1
EURHUF,20260212,003800,379.2,379.2,379.2,379.2
EURHUF,20260212,003900,379.2,379.2,379.2,379.2
EURHUF,20260212,004000,379.2,379.2,379.2,379.2
EURHUF,20260212,004100,379.1,379.1,379.1,379.1
EURHUF,20260212,004200,379.1,379.1,379.1,379.1
EURHUF,20260212,004300,379.1,379.1,379.1,379.1
EURHUF,20260212,004400,379.1,379.1,379.1,379.1
EURHUF,20260212,004500,379.1,379.1,379.1,379.1
EURHUF,20260212,004600,379.1,379.1,379.1,379.1
EURHUF,20260212,004700,379.1,379.1,379.1,379.1
EURHUF,20260212,004800,379.1,379.1,379.1,379.1
EURHUF,20260212,004900,379.1,379.1,379.1,379.1
EURHUF,20260212,005000,379.1,379.1,379.1,379.1
EURHUF,20260212,005100,379.1,379.1,379.1,379.1
EURHUF,20260212,005200,379.1,379.1,379.1,379.1
EURHUF,20260212,005300,379.1,379.1,379.1,379.1
EURHUF,20260212,005400,379.1,379.1,379.1,379.1
EURHUF,20260212,005500,379.1,379.1,379.1,379.1
EURHUF,20260212,005600,379.1,379.1,379.1,379.1
EURHUF,20260212,005700,379.1,379.1,379.1,379.1
EURHUF,20260212,005800,379.1,379.1,379.1,379.1
EURHUF,20260212,005900,379.1,379.1,379.1,379.1
EURHUF,20260212,010000,379.1,379.1,379.1,379.1
EURHUF,20260212,010100,379.1,379.1,379.1,379.1
EURHUF,20260212,010200,379.1,379.1,379.1,379.1
EURHUF,20260212,010300,379.1,379.1,379.1,379.1
EURHUF,20260212,010400,379.1,379.1,379.1,379.1
EURHUF,20260212,010500,379.1,379.1,379.1,379.1
EURHUF,20260212,010600,379.1,379.1,379.0,379.0
EURHUF,20260212,010700,379.0,379.0,379.0,379.0
EURHUF,20260212,010800,379.0,379.0,379.0,379.0
EURHUF,20260212,010900,379.0,379.0,379.0,379.0
EURHUF,20260212,011000,379.0,379.0,379.0,379.0
EURHUF,20260212,011100,379.1,379.1,379.1,379.1
EURHUF,20260212,011200,379.1,379.1,379.1,379.1
EURHUF,20260212,011300,379.1,379.1,379.1,379.1
EURHUF,20260212,011400,379.1,379.1,379.1,379.1
EURHUF,20260212,011500,379.1,379.1,379.1,379.1
EURHUF,20260212,011600,379.1,379.1,379.1,379.1
EURHUF,20260212,011700,379.1,379.1,379.1,379.1
EURHUF,20260212,011800,379.1,379.1,379.1,379.1
EURHUF,20260212,011900,379.1,379.1,379.1,379.1
EURHUF,20260212,012000,379.2,379.2,379.2,379.2
EURHUF,20260212,012100,379.1,379.1,379.1,379.1
EURHUF,20260212,012200,379.1,379.2,379.1,379.2
EURHUF,20260212,012300,379.2,379.2,379.2,379.2
EURHUF,20260212,012400,379.2,379.2,379.2,379.2
EURHUF,20260212,012500,379.2,379.2,379.2,379.2
EURHUF,20260212,012600,379.1,379.1,379.1,379.1
EURHUF,20260212,012700,379.2,379.2,379.1,379.1
EURHUF,20260212,012800,379.1,379.1,379.1,379.1
EURHUF,20260212,012900,379.1,379.2,379.1,379.2
EURHUF,20260212,013000,379.2,379.2,379.2,379.2
EURHUF,20260212,013100,379.2,379.2,379.2,379.2
EURHUF,20260212,013200,379.1,379.2,379.1,379.2
EURHUF,20260212,013300,379.2,379.2,379.2,379.2
EURHUF,20260212,013400,379.1,379.1,379.1,379.1
EURHUF,20260212,013500,379.1,379.2,379.1,379.1
EURHUF,20260212,013600,379.1,379.1,379.1,379.1
EURHUF,20260212,013700,379.1,379.1,379.1,379.1
EURHUF,20260212,013800,379.1,379.1,379.1,379.1
EURHUF,20260212,013900,379.1,379.1,379.1,379.1
EURHUF,20260212,014000,379.2,379.2,379.1,379.1
EURHUF,20260212,014100,379.1,379.1,379.1,379.1
EURHUF,20260212,014200,379.1,379.1,379.1,379.1
EURHUF,20260212,014300,379.1,379.1,379.1,379.1
EURHUF,20260212,014400,379.1,379.1,379.1,379.1
EURHUF,20260212,014500,379.1,379.1,379.1,379.1
EURHUF,20260212,014600,379.1,379.1,379.1,379.1
EURHUF,20260212,014700,379.1,379.1,379.1,379.1
EURHUF,20260212,014800,379.1,379.1,379.1,379.1
EURHUF,20260212,014900,379.1,379.1,379.1,379.1
EURHUF,20260212,015000,379.1,379.1,379.1,379.1
EURHUF,20260212,015100,379.2,379.2,379.1,379.1
EURHUF,20260212,015200,379.1,379.1,379.1,379.1
EURHUF,20260212,015300,379.1,379.2,379.1,379.1
EURHUF,20260212,015400,379.1,379.1,379.1,379.1
EURHUF,20260212,015500,379.1,379.1,379.1,379.1
EURHUF,20260212,015600,379.1,379.1,379.1,379.1
EURHUF,20260212,015700,379.1,379.1,379.0,379.1
EURHUF,20260212,015800,379.1,379.1,379.1,379.1
EURHUF,20260212,015900,379.1,379.1,379.1,379.1
EURHUF,20260212,020000,379.2,379.2,379.2,379.2
EURHUF,20260212,020100,379.2,379.2,379.2,379.2
EURHUF,20260212,020200,379.2,379.2,379.2,379.2
EURHUF,20260212,020300,379.1,379.1,379.1,379.1
EURHUF,20260212,020400,379.1,379.1,379.1,379.1
EURHUF,20260212,020500,379.1,379.1,379.1,379.1
EURHUF,20260212,020600,379.1,379.1,379.1,379.1
EURHUF,20260212,020700,379.1,379.1,379.1,379.1
EURHUF,20260212,020800,379.1,379.1,379.1,379.1
EURHUF,20260212,020900,379.1,379.1,379.1,379.1
EURHUF,20260212,021000,379.2,379.2,379.2,379.2
EURHUF,20260212,021100,379.2,379.2,379.2,379.2
EURHUF,20260212,021200,379.2,379.2,379.2,379.2
EURHUF,20260212,021300,379.2,379.2,379.2,379.2
EURHUF,20260212,021400,379.2,379.2,379.2,379.2
EURHUF,20260212,021500,379.2,379.3,379.2,379.3
EURHUF,20260212,021600,379.2,379.2,379.2,379.2
EURHUF,20260212,021700,379.2,379.2,379.2,379.2
EURHUF,20260212,021800,379.2,379.2,379.2,379.2
EURHUF,20260212,021900,379.2,379.2,379.2,379.2
EURHUF,20260212,022000,379.1,379.2,379.1,379.2
EURHUF,20260212,022100,379.2,379.2,379.2,379.2
EURHUF,20260212,022200,379.1,379.1,379.1,379.1
EURHUF,20260212,022300,379.1,379.1,379.1,379.1
EURHUF,20260212,022400,379.1,379.1,379.1,379.1
EURHUF,20260212,022500,379.1,379.1,379.1,379.1
EURHUF,20260212,022600,379.1,379.1,379.1,379.1
EURHUF,20260212,022700,379.1,379.1,379.0,379.0
EURHUF,20260212,022800,379.1,379.1,379.1,379.1
EURHUF,20260212,022900,379.1,379.1,379.1,379.1
EURHUF,20260212,023000,379.1,379.1,379.1,379.1
EURHUF,20260212,023100,379.1,379.1,379.1,379.1
EURHUF,20260212,023200,379.1,379.1,379.1,379.1
EURHUF,20260212,023300,379.1,379.1,379.1,379.1
EURHUF,20260212,023400,379.1,379.1,379.1,379.1
EURHUF,20260212,023500,379.1,379.1,379.1,379.1
EURHUF,20260212,023600,379.1,379.1,379.1,379.1
EURHUF,20260212,023700,379.1,379.1,379.1,379.1
EURHUF,20260212,023800,379.1,379.1,379.1,379.1
EURHUF,20260212,023900,379.1,379.1,379.1,379.1
EURHUF,20260212,024000,379.1,379.1,379.1,379.1
EURHUF,20260212,024100,379.1,379.2,379.1,379.2
EURHUF,20260212,024200,379.2,379.2,379.2,379.2
EURHUF,20260212,024300,379.2,379.2,379.2,379.2
EURHUF,20260212,024400,379.2,379.2,379.2,379.2
EURHUF,20260212,024500,379.2,379.2,379.2,379.2
EURHUF,20260212,024600,379.2,379.2,379.2,379.2
EURHUF,20260212,024700,379.2,379.2,379.2,379.2
EURHUF,20260212,024800,379.2,379.2,379.2,379.2
EURHUF,20260212,024900,379.1,379.1,379.1,379.1
EURHUF,20260212,025000,379.1,379.1,379.1,379.1
EURHUF,20260212,025100,379.1,379.1,379.1,379.1
EURHUF,20260212,025200,379.1,379.1,379.1,379.1
EURHUF,20260212,025300,379.1,379.1,379.1,379.1
EURHUF,20260212,025400,379.1,379.1,379.1,379.1
EURHUF,20260212,025500,379.1,379.1,379.1,379.1
EURHUF,20260212,025600,379.1,379.1,379.1,379.1
EURHUF,20260212,025700,379.1,379.1,379.1,379.1
EURHUF,20260212,025800,379.1,379.2,379.1,379.2
EURHUF,20260212,025900,379.2,379.2,379.2,379.2
EURHUF,20260212,030000,379.1,379.2,379.1,379.2
EURHUF,20260212,030100,379.1,379.1,379.1,379.1
EURHUF,20260212,030200,379.1,379.1,379.1,379.1
EURHUF,20260212,030300,379.1,379.1,379.1,379.1
EURHUF,20260212,030400,379.1,379.1,379.1,379.1
EURHUF,20260212,030500,379.1,379.2,379.1,379.2
EURHUF,20260212,030600,379.2,379.2,379.2,379.2
EURHUF,20260212,030700,379.1,379.1,379.1,379.1
EURHUF,20260212,030800,379.1,379.1,379.1,379.1
EURHUF,20260212,030900,379.1,379.2,379.1,379.1
EURHUF,20260212,031000,379.1,379.1,379.1,379.1
EURHUF,20260212,031100,379.1,379.1,379.1,379.1
EURHUF,20260212,031200,379.1,379.1,379.1,379.1
EURHUF,20260212,031300,379.2,379.2,379.2,379.2
EURHUF,20260212,031400,379.2,379.2,379.2,379.2
EURHUF,20260212,031500,379.2,379.2,379.2,379.2
EURHUF,20260212,031600,379.2,379.2,379.2,379.2
EURHUF,20260212,031700,379.2,379.2,379.2,379.2
EURHUF,20260212,031800,379.2,379.2,379.2,379.2
EURHUF,20260212,031900,379.2,379.2,379.1,379.1
EURHUF,20260212,032000,379.1,379.1,379.1,379.1
EURHUF,20260212,032100,379.1,379.1,379.1,379.1
EURHUF,20260212,032200,379.1,379.1,379.1,379.1
EURHUF,20260212,032300,379.1,379.1,379.1,379.1
EURHUF,20260212,032400,379.0,379.0,379.0,379.0
EURHUF,20260212,032500,379.0,379.0,379.0,379.0
EURHUF,20260212,032600,379.0,379.0,379.0,379.0
EURHUF,20260212,032700,379.0,379.0,379.0,379.0
EURHUF,20260212,032800,379.0,379.0,379.0,379.0
EURHUF,20260212,032900,379.0,379.0,379.0,379.0
EURHUF,20260212,033000,379.0,379.0,379.0,379.0
EURHUF,20260212,033100,379.0,379.0,379.0,379.0
EURHUF,20260212,033200,379.0,379.0,379.0,379.0
EURHUF,20260212,033300,379.0,379.0,379.0,379.0
EURHUF,20260212,033400,379.0,379.0,379.0,379.0
EURHUF,20260212,033500,379.0,379.0,379.0,379.0
EURHUF,20260212,033600,379.0,379.0,379.0,379.0
EURHUF,20260212,033700,379.0,379.0,379.0,379.0
EURHUF,20260212,033800,379.0,379.0,379.0,379.0
EURHUF,20260212,033900,379.0,379.0,379.0,379.0
EURHUF,20260212,034000,379.0,379.0,379.0,379.0
EURHUF,20260212,034100,379.0,379.0,379.0,379.0
EURHUF,20260212,034200,379.0,379.0,379.0,379.0
EURHUF,20260212,034300,379.0,379.0,379.0,379.0
EURHUF,20260212,034400,379.0,379.0,379.0,379.0
EURHUF,20260212,034500,379.0,379.0,379.0,379.0
EURHUF,20260212,034600,379.0,379.0,379.0,379.0
EURHUF,20260212,034700,379.0,379.0,379.0,379.0
EURHUF,20260212,034800,379.0,379.0,379.0,379.0
EURHUF,20260212,034900,379.0,379.0,379.0,379.0
EURHUF,20260212,035000,379.0,379.0,379.0,379.0
EURHUF,20260212,035100,379.0,379.0,379.0,379.0
EURHUF,20260212,035200,379.0,379.0,379.0,379.0
EURHUF,20260212,035300,379.0,379.0,379.0,379.0
EURHUF,20260212,035400,379.1,379.2,379.1,379.2
EURHUF,20260212,035500,379.3,379.3,379.3,379.3
EURHUF,20260212,035600,379.3,379.3,379.3,379.3
EURHUF,20260212,035700,379.2,379.2,379.2,379.2
EURHUF,20260212,035800,379.2,379.2,379.2,379.2
EURHUF,20260212,035900,379.3,379.3,379.3,379.3
EURHUF,20260212,040000,379.3,379.3,379.3,379.3
EURHUF,20260212,040100,379.3,379.3,379.2,379.2
EURHUF,20260212,040200,379.2,379.2,379.2,379.2
EURHUF,20260212,040300,379.2,379.3,379.2,379.3
EURHUF,20260212,040400,379.3,379.3,379.3,379.3
EURHUF,20260212,040500,379.3,379.3,379.3,379.3
EURHUF,20260212,040600,379.3,379.3,379.3,379.3
EURHUF,20260212,040700,379.3,379.3,379.3,379.3
EURHUF,20260212,040800,379.3,379.3,379.3,379.3
EURHUF,20260212,040900,379.3,379.3,379.3,379.3
EURHUF,20260212,041000,379.3,379.3,379.3,379.3
EURHUF,20260212,041100,379.3,379.3,379.3,379.3
EURHUF,20260212,041200,379.2,379.2,379.2,379.2
EURHUF,20260212,041300,379.3,379.3,379.3,379.3
EURHUF,20260212,041400,379.3,379.3,379.2,379.2
EURHUF,20260212,041500,379.2,379.2,379.2,379.2
EURHUF,20260212,041600,379.2,379.2,379.2,379.2
EURHUF,20260212,041700,379.2,379.2,379.2,379.2
EURHUF,20260212,041800,379.2,379.2,379.2,379.2
EURHUF,20260212,041900,379.2,379.2,379.2,379.2
EURHUF,20260212,042000,379.2,379.2,379.2,379.2
EURHUF,20260212,042100,379.3,379.3,379.3,379.3
EURHUF,20260212,042200,379.3,379.3,379.3,379.3
EURHUF,20260212,042300,379.3,379.3,379.3,379.3
EURHUF,20260212,042400,379.3,379.3,379.3,379.3
EURHUF,20260212,042500,379.3,379.3,379.2,379.2
EURHUF,20260212,042600,379.2,379.2,379.2,379.2
EURHUF,20260212,042700,379.2,379.2,379.2,379.2
EURHUF,20260212,042800,379.2,379.2,379.2,379.2
EURHUF,20260212,042900,379.2,379.2,379.2,379.2
EURHUF,20260212,043000,379.2,379.2,379.2,379.2
EURHUF,20260212,043100,379.2,379.2,379.2,379.2
EURHUF,20260212,043200,379.2,379.2,379.2,379.2
EURHUF,20260212,043300,379.2,379.2,379.2,379.2
EURHUF,20260212,043400,379.2,379.2,379.2,379.2
EURHUF,20260212,043500,379.3,379.3,379.3,379.3
EURHUF,20260212,043600,379.3,379.3,379.3,379.3
EURHUF,20260212,043700,379.3,379.3,379.2,379.2
EURHUF,20260212,043800,379.2,379.2,379.2,379.2
EURHUF,20260212,043900,379.2,379.2,379.2,379.2
EURHUF,20260212,044000,379.2,379.2,379.2,379.2
EURHUF,20260212,044100,379.2,379.2,379.2,379.2
EURHUF,20260212,044200,379.2,379.2,379.2,379.2
EURHUF,20260212,044300,379.2,379.2,379.2,379.2
EURHUF,20260212,044400,379.2,379.2,379.2,379.2
EURHUF,20260212,044500,379.2,379.2,379.2,379.2
EURHUF,20260212,044600,379.2,379.2,379.2,379.2
EURHUF,20260212,044700,379.2,379.2,379.2,379.2
EURHUF,20260212,044800,379.2,379.2,379.2,379.2
EURHUF,20260212,044900,379.2,379.2,379.2,379.2
EURHUF,20260212,045000,379.1,379.1,379.1,379.1
EURHUF,20260212,045100,379.1,379.1,379.1,379.1
EURHUF,20260212,045200,379.1,379.1,379.1,379.1
EURHUF,20260212,045300,379.0,379.0,379.0,379.0
EURHUF,20260212,045400,379.0,379.1,379.0,379.1
EURHUF,20260212,045500,379.2,379.2,379.2,379.2
EURHUF,20260212,045600,379.2,379.2,379.2,379.2
EURHUF,20260212,045700,379.2,379.3,379.2,379.3
EURHUF,20260212,045800,379.3,379.3,379.3,379.3
EURHUF,20260212,045900,379.3,379.3,379.3,379.3
EURHUF,20260212,050000,379.3,379.3,379.3,379.3
EURHUF,20260212,050100,379.3,379.3,379.3,379.3
EURHUF,20260212,050200,379.3,379.3,379.3,379.3
EURHUF,20260212,050300,379.3,379.3,379.3,379.3
EURHUF,20260212,050400,379.4,379.4,379.4,379.4
EURHUF,20260212,050500,379.4,379.4,379.4,379.4
EURHUF,20260212,050600,379.4,379.4,379.4,379.4
EURHUF,20260212,050700,379.3,379.3,379.3,379.3
EURHUF,20260212,050800,379.3,379.3,379.3,379.3
EURHUF,20260212,050900,379.3,379.3,379.3,379.3
EURHUF,20260212,051000,379.3,379.4,379.3,379.4
EURHUF,20260212,051100,379.3,379.3,379.3,379.3
EURHUF,20260212,051200,379.3,379.3,379.2,379.2
EURHUF,20260212,051300,379.2,379.3,379.2,379.3
EURHUF,20260212,051400,379.3,379.3,379.3,379.3
EURHUF,20260212,051500,379.3,379.3,379.3,379.3
EURHUF,20260212,051600,379.2,379.2,379.2,379.2
EURHUF,20260212,051700,379.2,379.3,379.2,379.3
EURHUF,20260212,051800,379.3,379.3,379.3,379.3
EURHUF,20260212,051900,379.3,379.3,379.3,379.3
EURHUF,20260212,052000,379.3,379.3,379.3,379.3
EURHUF,20260212,052100,379.3,379.3,379.3,379.3
EURHUF,20260212,052200,379.3,379.3,379.3,379.3
EURHUF,20260212,052300,379.3,379.3,379.3,379.3
EURHUF,20260212,052400,379.3,379.3,379.3,379.3
EURHUF,20260212,052500,379.3,379.3,379.2,379.2
EURHUF,20260212,052600,379.2,379.2,379.2,379.2
EURHUF,20260212,052700,379.2,379.2,379.2,379.2
EURHUF,20260212,052800,379.2,379.2,379.2,379.2
EURHUF,20260212,052900,379.2,379.2,379.2,379.2
EURHUF,20260212,053000,379.2,379.2,379.2,379.2
EURHUF,20260212,053100,379.2,379.2,379.2,379.2
EURHUF,20260212,053200,379.2,379.2,379.2,379.2
EURHUF,20260212,053300,379.2,379.2,379.2,379.2
EURHUF,20260212,053400,379.2,379.3,379.2,379.3
EURHUF,20260212,053500,379.2,379.2,379.2,379.2
EURHUF,20260212,053600,379.2,379.2,379.2,379.2
EURHUF,20260212,053700,379.2,379.2,379.2,379.2
EURHUF,20260212,053800,379.2,379.2,379.2,379.2
EURHUF,20260212,053900,379.3,379.3,379.3,379.3
EURHUF,20260212,054000,379.3,379.3,379.2,379.2
EURHUF,20260212,054100,379.2,379.2,379.2,379.2
EURHUF,20260212,054200,379.2,379.2,379.2,379.2
EURHUF,20260212,054300,379.2,379.2,379.2,379.2
EURHUF,20260212,054400,379.2,379.2,379.2,379.2
EURHUF,20260212,054500,379.2,379.2,379.2,379.2
EURHUF,20260212,054600,379.2,379.2,379.2,379.2
EURHUF,20260212,054700,379.2,379.2,379.2,379.2
EURHUF,20260212,054800,379.2,379.2,379.2,379.2
EURHUF,20260212,054900,379.2,379.2,379.2,379.2
EURHUF,20260212,055000,379.2,379.2,379.2,379.2
EURHUF,20260212,055100,379.1,379.1,379.1,379.1
EURHUF,20260212,055200,379.1,379.2,379.1,379.2
EURHUF,20260212,055300,379.2,379.2,379.2,379.2
EURHUF,20260212,055400,379.2,379.2,379.2,379.2
EURHUF,20260212,055500,379.2,379.2,379.2,379.2
EURHUF,20260212,055600,379.2,379.2,379.1,379.1
EURHUF,20260212,055700,379.1,379.1,379.1,379.1
EURHUF,20260212,055800,379.1,379.1,379.1,379.1
EURHUF,20260212,055900,379.2,379.2,379.2,379.2
EURHUF,20260212,060000,379.2,379.2,379.2,379.2
EURHUF,20260212,060100,379.2,379.2,379.2,379.2
EURHUF,20260212,060200,379.2,379.3,379.2,379.3
EURHUF,20260212,060300,379.3,379.3,379.3,379.3
EURHUF,20260212,060400,379.3,379.3,379.3,379.3
EURHUF,20260212,060500,379.3,379.3,379.3,379.3
EURHUF,20260212,060600,379.3,379.3,379.3,379.3
EURHUF,20260212,060700,379.3,379.3,379.3,379.3
EURHUF,20260212,060800,379.3,379.3,379.3,379.3
EURHUF,20260212,060900,379.3,379.3,379.3,379.3
EURHUF,20260212,061000,379.3,379.3,379.3,379.3
EURHUF,20260212,061100,379.2,379.2,379.2,379.2
EURHUF,20260212,061200,379.3,379.3,379.3,379.3
EURHUF,20260212,061300,379.3,379.3,379.3,379.3
EURHUF,20260212,061400,379.3,379.3,379.3,379.3
EURHUF,20260212,061500,379.3,379.3,379.3,379.3
EURHUF,20260212,061600,379.3,379.3,379.3,379.3
EURHUF,20260212,061700,379.3,379.3,379.3,379.3
EURHUF,20260212,061800,379.3,379.3,379.3,379.3
EURHUF,20260212,061900,379.3,379.3,379.3,379.3
EURHUF,20260212,062000,379.3,379.3,379.3,379.3
EURHUF,20260212,062100,379.3,379.3,379.3,379.3
EURHUF,20260212,062200,379.3,379.3,379.3,379.3
EURHUF,20260212,062300,379.3,379.3,379.3,379.3
EURHUF,20260212,062400,379.2,379.2,379.2,379.2
EURHUF,20260212,062500,379.2,379.2,379.2,379.2
EURHUF,20260212,062600,379.2,379.2,379.2,379.2
EURHUF,20260212,062700,379.2,379.2,379.2,379.2
EURHUF,20260212,062800,379.2,379.2,379.2,379.2
EURHUF,20260212,062900,379.2,379.2,379.2,379.2
EURHUF,20260212,063000,379.2,379.2,379.2,379.2
EURHUF,20260212,063100,379.2,379.2,379.2,379.2
EURHUF,20260212,063200,379.2,379.2,379.2,379.2
EURHUF,20260212,063300,379.2,379.3,379.2,379.3
EURHUF,20260212,063400,379.3,379.3,379.3,379.3
EURHUF,20260212,063500,379.3,379.3,379.3,379.3
EURHUF,20260212,063600,379.3,379.3,379.3,379.3
EURHUF,20260212,063700,379.3,379.3,379.3,379.3
EURHUF,20260212,063800,379.2,379.2,379.2,379.2
EURHUF,20260212,063900,379.2,379.2,379.2,379.2
EURHUF,20260212,064000,379.2,379.2,379.2,379.2
EURHUF,20260212,064100,379.2,379.2,379.2,379.2
EURHUF,20260212,064200,379.2,379.2,379.2,379.2
EURHUF,20260212,064300,379.2,379.2,379.2,379.2
EURHUF,20260212,064400,379.2,379.2,379.2,379.2
EURHUF,20260212,064500,379.2,379.3,379.2,379.3
EURHUF,20260212,064600,379.3,379.3,379.3,379.3
EURHUF,20260212,064700,379.3,379.3,379.3,379.3
EURHUF,20260212,064800,379.3,379.3,379.3,379.3
EURHUF,20260212,064900,379.3,379.3,379.3,379.3
EURHUF,20260212,065000,379.3,379.3,379.3,379.3
EURHUF,20260212,065100,379.3,379.3,379.3,379.3
EURHUF,20260212,065200,379.3,379.3,379.3,379.3
EURHUF,20260212,065300,379.3,379.3,379.3,379.3
EURHUF,20260212,065400,379.3,379.3,379.3,379.3
EURHUF,20260212,065500,379.4,379.4,379.4,379.4
EURHUF,20260212,065600,379.4,379.4,379.4,379.4
EURHUF,20260212,065700,379.4,379.4,379.4,379.4
EURHUF,20260212,065800,379.4,379.4,379.4,379.4
EURHUF,20260212,065900,379.4,379.4,379.4,379.4
EURHUF,20260212,070000,379.4,379.4,379.4,379.4
EURHUF,20260212,070100,379.4,379.4,379.4,379.4
EURHUF,20260212,070200,379.4,379.4,379.3,379.3
EURHUF,20260212,070300,379.2,379.2,379.2,379.2
EURHUF,20260212,070400,379.2,379.2,379.2,379.2
EURHUF,20260212,070500,379.2,379.2,379.2,379.2
EURHUF,20260212,070600,379.2,379.2,379.2,379.2
EURHUF,20260212,070700,379.2,379.2,379.2,379.2
EURHUF,20260212,070800,379.2,379.2,379.2,379.2
EURHUF,20260212,070900,379.2,379.2,379.2,379.2
EURHUF,20260212,071000,379.2,379.2,379.2,379.2
EURHUF,20260212,071100,379.2,379.3,379.2,379.3
EURHUF,20260212,071200,379.2,379.2,379.2,379.2
EURHUF,20260212,071300,379.2,379.3,379.2,379.3
EURHUF,20260212,071400,379.3,379.3,379.3,379.3
EURHUF,20260212,071500,379.3,379.3,379.3,379.3
EURHUF,20260212,071600,379.2,379.3,379.2,379.2
EURHUF,20260212,071700,379.3,379.3,379.2,379.2
EURHUF,20260212,071800,379.3,379.3,379.3,379.3
EURHUF,20260212,071900,379.3,379.3,379.3,379.3
EURHUF,20260212,072000,379.3,379.4,379.2,379.2
EURHUF,20260212,072100,379.3,379.3,379.3,379.3
EURHUF,20260212,072200,379.3,379.4,379.3,379.4
EURHUF,20260212,072300,379.3,379.3,379.3,379.3
EURHUF,20260212,072400,379.3,379.3,379.3,379.3
EURHUF,20260212,072500,379.3,379.3,379.3,379.3
EURHUF,20260212,072600,379.4,379.4,379.4,379.4
EURHUF,20260212,072700,379.4,379.4,379.4,379.4
EURHUF,20260212,072800,379.4,379.4,379.3,379.3
EURHUF,20260212,072900,379.2,379.2,379.2,379.2
EURHUF,20260212,073000,379.3,379.3,379.2,379.2
EURHUF,20260212,073100,379.2,379.2,379.2,379.2
EURHUF,20260212,073200,379.2,379.2,379.2,379.2
EURHUF,20260212,073300,379.1,379.3,379.1,379.3
EURHUF,20260212,073400,379.3,379.3,379.3,379.3
EURHUF,20260212,073500,379.3,379.3,379.3,379.3
EURHUF,20260212,073600,379.3,379.3,379.3,379.3
EURHUF,20260212,073700,379.3,379.3,379.3,379.3
EURHUF,20260212,073800,379.3,379.3,379.3,379.3
EURHUF,20260212,073900,379.3,379.3,379.3,379.3
EURHUF,20260212,074000,379.3,379.3,379.3,379.3
EURHUF,20260212,074100,379.3,379.3,379.3,379.3
EURHUF,20260212,074200,379.2,379.2,379.2,379.2
EURHUF,20260212,074300,379.2,379.2,379.2,379.2
EURHUF,20260212,074400,379.2,379.2,379.2,379.2
EURHUF,20260212,074500,379.2,379.3,379.2,379.3
EURHUF,20260212,074600,379.2,379.3,379.2,379.3
EURHUF,20260212,074700,379.3,379.3,379.3,379.3
EURHUF,20260212,074800,379.3,379.3,379.3,379.3
EURHUF,20260212,074900,379.3,379.3,379.3,379.3
EURHUF,20260212,075000,379.3,379.3,379.3,379.3
EURHUF,20260212,075100,379.3,379.3,379.3,379.3
EURHUF,20260212,075200,379.3,379.3,379.3,379.3
EURHUF,20260212,075300,379.3,379.3,379.3,379.3
EURHUF,20260212,075400,379.3,379.3,379.3,379.3
EURHUF,20260212,075500,379.3,379.3,379.3,379.3
EURHUF,20260212,075600,379.3,379.3,379.2,379.2
EURHUF,20260212,075700,379.2,379.2,379.2,379.2
EURHUF,20260212,075800,379.3,379.3,379.3,379.3
EURHUF,20260212,075900,379.3,379.3,379.3,379.3
EURHUF,20260212,080000,379.3,379.3,379.2,379.3
EURHUF,20260212,080100,379.3,379.3,379.3,379.3
EURHUF,20260212,080200,379.4,379.4,379.4,379.4
EURHUF,20260212,080300,379.4,379.4,379.4,379.4
EURHUF,20260212,080400,379.4,379.4,379.2,379.2
EURHUF,20260212,080500,379.3,379.3,379.3,379.3
EURHUF,20260212,080600,379.4,379.4,379.3,379.3
EURHUF,20260212,080700,379.3,379.3,379.3,379.3
EURHUF,20260212,080800,379.4,379.4,379.4,379.4
EURHUF,20260212,080900,379.4,379.4,379.3,379.3
EURHUF,20260212,081000,379.3,379.4,379.3,379.4
EURHUF,20260212,081100,379.5,379.5,379.5,379.5
EURHUF,20260212,081200,379.5,379.5,379.4,379.4
EURHUF,20260212,081300,379.4,379.4,379.4,379.4
EURHUF,20260212,081400,379.4,379.4,379.4,379.4
EURHUF,20260212,081500,379.5,379.5,379.5,379.5
EURHUF,20260212,081600,379.6,379.6,379.6,379.6
EURHUF,20260212,081700,379.5,379.6,379.5,379.6
EURHUF,20260212,081800,379.6,379.6,379.6,379.6
EURHUF,20260212,081900,379.6,379.6,379.5,379.5
EURHUF,20260212,082000,379.6,379.6,379.6,379.6
EURHUF,20260212,082100,379.6,379.6,379.6,379.6
EURHUF,20260212,082200,379.5,379.6,379.5,379.6
EURHUF,20260212,082300,379.6,379.6,379.5,379.5
EURHUF,20260212,082400,379.6,379.6,379.5,379.5
EURHUF,20260212,082500,379.5,379.5,379.5,379.5
EURHUF,20260212,082600,379.6,379.6,379.5,379.5
EURHUF,20260212,082700,379.5,379.5,379.5,379.5
EURHUF,20260212,082800,379.5,379.5,379.5,379.5
EURHUF,20260212,082900,379.5,379.5,379.5,379.5
EURHUF,20260212,083000,379.6,379.6,379.6,379.6
EURHUF,20260212,083100,379.5,380.1,379.5,380.1
EURHUF,20260212,083200,380.1,380.1,380.1,380.1
EURHUF,20260212,083300,380.0,380.0,379.9,379.9
EURHUF,20260212,083400,379.9,380.0,379.9,380.0
EURHUF,20260212,083500,379.9,380.0,379.9,379.9
EURHUF,20260212,083600,379.8,379.8,379.4,379.4
EURHUF,20260212,083700,379.3,379.3,379.3,379.3
EURHUF,20260212,083800,379.3,379.5,379.3,379.5
EURHUF,20260212,083900,379.6,379.6,379.6,379.6
EURHUF,20260212,084000,379.6,379.6,379.6,379.6
EURHUF,20260212,084100,379.6,379.6,379.6,379.6
EURHUF,20260212,084200,379.6,379.6,379.6,379.6
EURHUF,20260212,084300,379.6,379.6,379.5,379.5
EURHUF,20260212,084400,379.5,379.5,379.5,379.5
EURHUF,20260212,084500,379.6,379.7,379.6,379.6
EURHUF,20260212,084600,379.7,379.8,379.7,379.8
EURHUF,20260212,084700,379.8,379.8,379.8,379.8
EURHUF,20260212,084800,379.8,379.9,379.8,379.9
EURHUF,20260212,084900,379.9,379.9,379.9,379.9
EURHUF,20260212,085000,379.9,380.0,379.9,380.0
EURHUF,20260212,085100,380.0,380.0,380.0,380.0
EURHUF,20260212,085200,380.1,380.1,380.1,380.1
EURHUF,20260212,085300,380.1,380.1,380.1,380.1
EURHUF,20260212,085400,380.2,380.2,380.1,380.2
EURHUF,20260212,085500,380.2,380.2,380.2,380.2
EURHUF,20260212,085600,380.2,380.2,380.1,380.1
EURHUF,20260212,085700,380.1,380.1,380.1,380.1
EURHUF,20260212,085800,380.1,380.1,380.1,380.1
EURHUF,20260212,085900,380.2,380.2,380.2,380.2
EURHUF,20260212,090000,380.2,380.2,380.2,380.2
EURHUF,20260212,090100,380.1,380.2,380.1,380.1
EURHUF,20260212,090200,380.0,380.0,380.0,380.0
EURHUF,20260212,090300,379.9,380.0,379.9,380.0
EURHUF,20260212,090400,380.1,380.1,380.1,380.1
EURHUF,20260212,090500,380.1,380.1,380.1,380.1
EURHUF,20260212,090600,380.1,380.2,380.1,380.2
EURHUF,20260212,090700,380.1,380.1,380.1,380.1
EURHUF,20260212,090800,380.1,380.1,380.1,380.1
EURHUF,20260212,090900,380.1,380.1,380.1,380.1
EURHUF,20260212,091000,380.2,380.2,380.2,380.2
EURHUF,20260212,091100,380.2,380.2,380.1,380.1
EURHUF,20260212,091200,380.2,380.2,380.2,380.2
EURHUF,20260212,091300,380.1,380.1,380.1,380.1
EURHUF,20260212,091400,380.1,380.2,380.1,380.2
EURHUF,20260212,091500,380.2,380.2,380.2,380.2
EURHUF,20260212,091600,380.3,380.3,380.3,380.3
EURHUF,20260212,091700,380.3,380.3,380.3,380.3
EURHUF,20260212,091800,380.2,380.2,380.1,380.1
EURHUF,20260212,091900,380.1,380.2,380.1,380.2
EURHUF,20260212,092000,380.3,380.4,380.3,380.4
EURHUF,20260212,092100,380.3,380.3,380.3,380.3
EURHUF,20260212,092200,380.3,380.3,380.3,380.3
EURHUF,20260212,092300,380.3,380.3,380.3,380.3
EURHUF,20260212,092400,380.3,380.4,380.2,380.4
EURHUF,20260212,092500,380.6,380.6,380.6,380.6
EURHUF,20260212,092600,380.6,380.6,380.6,380.6
EURHUF,20260212,092700,380.6,380.6,380.5,380.5
EURHUF,20260212,092800,380.5,380.5,380.5,380.5
EURHUF,20260212,092900,380.6,380.6,380.6,380.6
EURHUF,20260212,093000,380.6,380.6,380.6,380.6
EURHUF,20260212,093100,380.5,380.5,380.4,380.4
EURHUF,20260212,093200,380.5,380.5,380.5,380.5
EURHUF,20260212,093300,380.5,380.5,380.4,380.4
EURHUF,20260212,093400,380.5,380.5,380.4,380.4
EURHUF,20260212,093500,380.5,380.5,380.4,380.4
EURHUF,20260212,093600,380.4,380.4,380.4,380.4
EURHUF,20260212,093700,380.4,380.4,380.3,380.3
EURHUF,20260212,093800,380.4,380.5,380.4,380.5
EURHUF,20260212,093900,380.5,380.5,380.4,380.4
EURHUF,20260212,094000,380.5,380.5,380.4,380.4
EURHUF,20260212,094100,380.4,380.4,380.4,380.4
EURHUF,20260212,094200,380.4,380.4,380.4,380.4
EURHUF,20260212,094300,380.4,380.4,380.4,380.4
EURHUF,20260212,094400,380.3,380.3,380.3,380.3
EURHUF,20260212,094500,380.2,380.3,380.2,380.3
EURHUF,20260212,094600,380.4,380.4,380.4,380.4
EURHUF,20260212,094700,380.4,380.5,380.4,380.5
EURHUF,20260212,094800,380.5,380.5,380.5,380.5
EURHUF,20260212,094900,380.6,380.6,380.6,380.6
EURHUF,20260212,095000,380.6,380.6,380.6,380.6
EURHUF,20260212,095100,380.5,380.6,380.5,380.6
EURHUF,20260212,095200,380.5,380.5,380.5,380.5
EURHUF,20260212,095300,380.5,380.6,380.5,380.6
EURHUF,20260212,095400,380.6,380.6,380.6,380.6
EURHUF,20260212,095500,380.5,380.5,380.5,380.5
EURHUF,20260212,095600,380.5,380.5,380.5,380.5
EURHUF,20260212,095700,380.5,380.5,380.5,380.5
EURHUF,20260212,095800,380.5,380.6,380.5,380.6
EURHUF,20260212,095900,380.6,380.6,380.6,380.6
EURHUF,20260212,100000,380.6,380.6,380.6,380.6
EURHUF,20260212,100100,380.5,380.5,380.5,380.5
EURHUF,20260212,100200,380.5,380.5,380.5,380.5
EURHUF,20260212,100300,380.5,380.5,380.5,380.5
EURHUF,20260212,100400,380.5,380.5,380.5,380.5
EURHUF,20260212,100500,380.5,380.5,380.4,380.5
EURHUF,20260212,100600,380.4,380.4,380.4,380.4
EURHUF,20260212,100700,380.4,380.4,380.4,380.4
EURHUF,20260212,100800,380.4,380.4,380.4,380.4
EURHUF,20260212,100900,380.4,380.5,380.4,380.5
EURHUF,20260212,101000,380.5,380.5,380.5,380.5
EURHUF,20260212,101100,380.5,380.5,380.5,380.5
EURHUF,20260212,101200,380.5,380.5,380.5,380.5
EURHUF,20260212,101300,380.5,380.5,380.5,380.5
EURHUF,20260212,101400,380.5,380.5,380.5,380.5
EURHUF,20260212,101500,380.5,380.6,380.5,380.6
EURHUF,20260212,101600,380.6,380.6,380.6,380.6
EURHUF,20260212,101700,380.5,380.5,380.5,380.5
EURHUF,20260212,101800,380.5,380.5,380.5,380.5
EURHUF,20260212,101900,380.5,380.8,380.5,380.8
EURHUF,20260212,102000,380.7,380.7,380.7,380.7
EURHUF,20260212,102100,380.7,380.7,380.7,380.7
EURHUF,20260212,102200,380.7,380.7,380.6,380.7
EURHUF,20260212,102300,380.7,380.7,380.7,380.7
EURHUF,20260212,102400,380.7,380.8,380.7,380.8
EURHUF,20260212,102500,380.8,380.8,380.8,380.8
EURHUF,20260212,102600,380.8,380.8,380.8,380.8
EURHUF,20260212,102700,380.7,380.8,380.7,380.8
EURHUF,20260212,102800,380.8,380.8,380.8,380.8
EURHUF,20260212,102900,380.7,380.7,380.7,380.7
EURHUF,20260212,103000,380.7,380.7,380.7,380.7
EURHUF,20260212,103100,380.8,380.8,380.8,380.8
EURHUF,20260212,103200,380.9,380.9,380.8,380.9
EURHUF,20260212,103300,380.8,380.8,380.8,380.8
EURHUF,20260212,103400,380.9,380.9,380.9,380.9
EURHUF,20260212,103500,380.9,380.9,380.8,380.8
EURHUF,20260212,103600,380.9,380.9,380.9,380.9
EURHUF,20260212,103700,380.8,380.9,380.8,380.9
EURHUF,20260212,103800,380.9,380.9,380.9,380.9
EURHUF,20260212,103900,380.9,380.9,380.9,380.9
EURHUF,20260212,104000,380.9,380.9,380.9,380.9
EURHUF,20260212,104100,381.0,381.1,381.0,381.1
EURHUF,20260212,104200,381.1,381.1,381.1,381.1
EURHUF,20260212,104300,381.2,381.2,381.2,381.2
EURHUF,20260212,104400,381.2,381.2,381.2,381.2
EURHUF,20260212,104500,381.2,381.2,381.1,381.1
EURHUF,20260212,104600,381.1,381.1,381.1,381.1
EURHUF,20260212,104700,381.0,381.0,381.0,381.0
EURHUF,20260212,104800,381.0,381.0,380.9,381.0
EURHUF,20260212,104900,381.0,381.0,380.9,380.9
EURHUF,20260212,105000,380.9,380.9,380.9,380.9
EURHUF,20260212,105100,380.8,380.8,380.8,380.8
EURHUF,20260212,105200,380.8,380.8,380.8,380.8
EURHUF,20260212,105300,380.8,380.8,380.7,380.7
EURHUF,20260212,105400,380.8,380.8,380.7,380.7
EURHUF,20260212,105500,380.6,380.6,380.3,380.3
EURHUF,20260212,105600,380.2,380.2,380.2,380.2
EURHUF,20260212,105700,380.3,380.3,380.3,380.3
EURHUF,20260212,105800,380.3,380.3,380.3,380.3
EURHUF,20260212,105900,380.3,380.4,380.3,380.4
EURHUF,20260212,110000,380.4,380.4,380.4,380.4
EURHUF,20260212,110100,380.3,380.4,380.3,380.4
EURHUF,20260212,110200,380.4,380.4,380.4,380.4
EURHUF,20260212,110300,380.5,380.5,380.5,380.5
EURHUF,20260212,110400,380.5,380.5,380.5,380.5
EURHUF,20260212,110500,380.5,380.5,380.4,380.4
EURHUF,20260212,110600,380.5,380.5,380.4,380.4
EURHUF,20260212,110700,380.4,380.4,380.4,380.4
EURHUF,20260212,110800,380.4,380.4,380.3,380.3
EURHUF,20260212,110900,380.2,380.2,380.2,380.2
EURHUF,20260212,111000,380.2,380.2,380.1,380.1
EURHUF,20260212,111100,380.0,380.0,380.0,380.0
EURHUF,20260212,111200,380.0,380.1,380.0,380.1
EURHUF,20260212,111300,380.1,380.1,380.1,380.1
EURHUF,20260212,111400,380.2,380.2,380.2,380.2
EURHUF,20260212,111500,380.2,380.3,380.2,380.3
EURHUF,20260212,111600,380.3,380.3,380.3,380.3
EURHUF,20260212,111700,380.2,380.2,380.1,380.1
EURHUF,20260212,111800,380.1,380.2,380.1,380.2
EURHUF,20260212,111900,380.2,380.2,380.2,380.2
EURHUF,20260212,112000,380.2,380.2,380.2,380.2
EURHUF,20260212,112100,380.3,380.3,380.1,380.1
EURHUF,20260212,112200,380.0,380.0,380.0,380.0
EURHUF,20260212,112300,380.0,380.0,380.0,380.0
EURHUF,20260212,112400,379.9,379.9,379.8,379.8
EURHUF,20260212,112500,379.7,379.7,379.7,379.7
EURHUF,20260212,112600,379.7,379.7,379.7,379.7
EURHUF,20260212,112700,379.7,379.7,379.7,379.7
EURHUF,20260212,112800,379.7,379.7,379.7,379.7
EURHUF,20260212,112900,379.7,379.7,379.7,379.7
EURHUF,20260212,113000,379.7,379.7,379.7,379.7
EURHUF,20260212,113100,379.7,379.7,379.7,379.7
EURHUF,20260212,113200,379.8,379.9,379.8,379.9
EURHUF,20260212,113300,379.8,379.8,379.8,379.8
EURHUF,20260212,113400,379.8,379.8,379.8,379.8
EURHUF,20260212,113500,379.8,379.8,379.8,379.8
EURHUF,20260212,113600,379.8,379.8,379.8,379.8
EURHUF,20260212,113700,379.8,379.8,379.8,379.8
EURHUF,20260212,113800,379.8,379.8,379.7,379.7
EURHUF,20260212,113900,379.7,379.7,379.7,379.7
EURHUF,20260212,114000,379.7,379.7,379.7,379.7
EURHUF,20260212,114100,379.7,379.7,379.7,379.7
EURHUF,20260212,114200,379.7,379.7,379.7,379.7
EURHUF,20260212,114300,379.7,379.7,379.7,379.7
EURHUF,20260212,114400,379.8,379.8,379.8,379.8
EURHUF,20260212,114500,379.8,379.8,379.8,379.8
EURHUF,20260212,114600,379.7,379.9,379.7,379.8
EURHUF,20260212,114700,379.9,379.9,379.9,379.9
EURHUF,20260212,114800,379.9,379.9,379.9,379.9
EURHUF,20260212,114900,379.8,380.0,379.8,379.9
EURHUF,20260212,115000,380.0,380.0,380.0,380.0
EURHUF,20260212,115100,380.0,380.0,380.0,380.0
EURHUF,20260212,115200,380.0,380.0,379.9,379.9
EURHUF,20260212,115300,379.9,379.9,379.9,379.9
EURHUF,20260212,115400,379.9,379.9,379.9,379.9
EURHUF,20260212,115500,379.9,379.9,379.9,379.9
EURHUF,20260212,115600,379.9,380.0,379.9,380.0
EURHUF,20260212,115700,380.0,380.0,380.0,380.0
EURHUF,20260212,115800,380.0,380.0,379.9,379.9
EURHUF,20260212,115900,379.8,379.8,379.8,379.8
EURHUF,20260212,120000,379.8,379.8,379.8,379.8
EURHUF,20260212,120100,379.8,379.9,379.8,379.9
EURHUF,20260212,120200,380.0,380.0,379.9,379.9
EURHUF,20260212,120300,379.9,380.0,379.9,380.0
EURHUF,20260212,120400,380.0,380.0,380.0,380.0
EURHUF,20260212,120500,380.0,380.0,380.0,380.0
EURHUF,20260212,120600,380.0,380.0,380.0,380.0
EURHUF,20260212,120700,380.0,380.0,380.0,380.0
EURHUF,20260212,120800,380.1,380.2,380.1,380.2
EURHUF,20260212,120900,380.2,380.2,380.2,380.2
EURHUF,20260212,121000,380.1,380.1,380.1,380.1
EURHUF,20260212,121100,380.1,380.1,380.0,380.0
EURHUF,20260212,121200,380.0,380.0,380.0,380.0
EURHUF,20260212,121300,380.0,380.0,380.0,380.0
EURHUF,20260212,121400,380.0,380.0,380.0,380.0
EURHUF,20260212,121500,380.0,380.0,380.0,380.0
EURHUF,20260212,121600,380.0,380.0,380.0,380.0
EURHUF,20260212,121700,380.0,380.0,380.0,380.0
EURHUF,20260212,121800,380.0,380.0,380.0,380.0
EURHUF,20260212,121900,379.9,379.9,379.9,379.9
EURHUF,20260212,122000,379.9,379.9,379.9,379.9
EURHUF,20260212,122100,379.9,379.9,379.9,379.9
EURHUF,20260212,122200,379.9,380.0,379.9,380.0
EURHUF,20260212,122300,380.0,380.0,380.0,380.0
EURHUF,20260212,122400,379.9,379.9,379.9,379.9
EURHUF,20260212,122500,379.9,379.9,379.9,379.9
EURHUF,20260212,122600,379.9,379.9,379.9,379.9
EURHUF,20260212,122700,379.9,379.9,379.9,379.9
EURHUF,20260212,122800,379.8,379.8,379.8,379.8
EURHUF,20260212,122900,379.8,379.8,379.8,379.8
EURHUF,20260212,123000,379.8,379.8,379.8,379.8
EURHUF,20260212,123100,379.8,379.8,379.8,379.8
EURHUF,20260212,123200,379.9,379.9,379.9,379.9
EURHUF,20260212,123300,379.9,379.9,379.9,379.9
EURHUF,20260212,123400,379.9,379.9,379.9,379.9
EURHUF,20260212,123500,379.9,379.9,379.8,379.8
EURHUF,20260212,123600,379.8,379.8,379.7,379.7
EURHUF,20260212,123700,379.7,379.7,379.7,379.7
EURHUF,20260212,123800,379.7,379.7,379.7,379.7
EURHUF,20260212,123900,379.6,379.6,379.6,379.6
EURHUF,20260212,124000,379.6,379.6,379.6,379.6
EURHUF,20260212,124100,379.6,379.6,379.6,379.6
EURHUF,20260212,124200,379.6,379.6,379.6,379.6
EURHUF,20260212,124300,379.6,379.6,379.6,379.6
EURHUF,20260212,124400,379.6,379.6,379.6,379.6
EURHUF,20260212,124500,379.6,379.6,379.6,379.6
EURHUF,20260212,124600,379.5,379.5,379.5,379.5
EURHUF,20260212,124700,379.5,379.5,379.5,379.5
EURHUF,20260212,124800,379.4,379.4,379.4,379.4
EURHUF,20260212,124900,379.4,379.4,379.4,379.4
EURHUF,20260212,125000,379.4,379.4,379.4,379.4
EURHUF,20260212,125100,379.3,379.3,379.3,379.3
EURHUF,20260212,125200,379.4,379.5,379.4,379.5
EURHUF,20260212,125300,379.5,379.5,379.5,379.5
EURHUF,20260212,125400,379.6,379.6,379.5,379.5
EURHUF,20260212,125500,379.5,379.5,379.5,379.5
EURHUF,20260212,125600,379.5,379.5,379.4,379.4
EURHUF,20260212,125700,379.4,379.4,379.4,379.4
EURHUF,20260212,125800,379.4,379.4,379.4,379.4
EURHUF,20260212,125900,379.3,379.4,379.3,379.4
EURHUF,20260212,130000,379.4,379.4,379.3,379.3
EURHUF,20260212,130100,379.3,379.3,379.3,379.3
EURHUF,20260212,130200,379.4,379.4,379.4,379.4
EURHUF,20260212,130300,379.4,379.4,379.4,379.4
EURHUF,20260212,130400,379.5,379.5,379.5,379.5
EURHUF,20260212,130500,379.5,379.5,379.5,379.5
EURHUF,20260212,130600,379.5,379.5,379.5,379.5
EURHUF,20260212,130700,379.6,379.6,379.6,379.6
EURHUF,20260212,130800,379.6,379.6,379.6,379.6
EURHUF,20260212,130900,379.6,379.6,379.6,379.6
EURHUF,20260212,131000,379.6,379.6,379.6,379.6
EURHUF,20260212,131100,379.6,379.6,379.6,379.6
EURHUF,20260212,131200,379.6,379.6,379.5,379.5
EURHUF,20260212,131300,379.5,379.5,379.5,379.5
EURHUF,20260212,131400,379.5,379.6,379.5,379.6
EURHUF,20260212,131500,379.6,379.6,379.6,379.6
EURHUF,20260212,131600,379.6,379.6,379.6,379.6
EURHUF,20260212,131700,379.6,379.6,379.6,379.6
EURHUF,20260212,131800,379.6,379.6,379.6,379.6
EURHUF,20260212,131900,379.6,379.6,379.6,379.6
EURHUF,20260212,132000,379.7,379.7,379.7,379.7
EURHUF,20260212,132100,379.7,379.7,379.7,379.7
EURHUF,20260212,132200,379.7,379.7,379.7,379.7
EURHUF,20260212,132300,379.8,379.8,379.7,379.7
EURHUF,20260212,132400,379.8,379.8,379.8,379.8
EURHUF,20260212,132500,379.8,379.8,379.7,379.7
EURHUF,20260212,132600,379.7,379.7,379.7,379.7
EURHUF,20260212,132700,379.7,379.7,379.6,379.6
EURHUF,20260212,132800,379.6,379.6,379.6,379.6
EURHUF,20260212,132900,379.7,379.7,379.6,379.6
EURHUF,20260212,133000,379.6,379.6,379.6,379.6
EURHUF,20260212,133100,379.7,379.7,379.7,379.7
EURHUF,20260212,133200,379.7,379.7,379.7,379.7
EURHUF,20260212,133300,379.7,379.7,379.7,379.7
EURHUF,20260212,133400,379.7,379.7,379.7,379.7
EURHUF,20260212,133500,379.7,379.7,379.7,379.7
EURHUF,20260212,133600,379.7,379.8,379.7,379.8
EURHUF,20260212,133700,379.8,379.8,379.8,379.8
EURHUF,20260212,133800,379.8,379.8,379.8,379.8
EURHUF,20260212,133900,379.7,379.7,379.7,379.7
EURHUF,20260212,134000,379.7,379.8,379.7,379.8
EURHUF,20260212,134100,379.7,379.7,379.7,379.7
EURHUF,20260212,134200,379.7,379.9,379.7,379.9
EURHUF,20260212,134300,379.9,379.9,379.9,379.9
EURHUF,20260212,134400,379.9,379.9,379.9,379.9
EURHUF,20260212,134500,379.8,379.9,379.8,379.8
EURHUF,20260212,134600,379.9,379.9,379.9,379.9
EURHUF,20260212,134700,379.9,379.9,379.9,379.9
EURHUF,20260212,134800,379.9,379.9,379.9,379.9
EURHUF,20260212,134900,379.8,379.8,379.8,379.8
EURHUF,20260212,135000,379.8,379.8,379.8,379.8
EURHUF,20260212,135100,379.8,379.8,379.8,379.8
EURHUF,20260212,135200,379.8,379.8,379.8,379.8
EURHUF,20260212,135300,379.8,379.8,379.8,379.8
EURHUF,20260212,135400,379.8,379.8,379.8,379.8
EURHUF,20260212,135500,379.8,379.8,379.8,379.8
EURHUF,20260212,135600,379.7,379.8,379.7,379.8
EURHUF,20260212,135700,379.8,379.8,379.8,379.8
EURHUF,20260212,135800,379.8,379.8,379.8,379.8
EURHUF,20260212,135900,379.8,379.8,379.8,379.8
EURHUF,20260212,140000,379.8,379.8,379.8,379.8
EURHUF,20260212,140100,379.9,379.9,379.8,379.8
EURHUF,20260212,140200,379.8,379.8,379.7,379.7
EURHUF,20260212,140300,379.7,379.7,379.7,379.7
EURHUF,20260212,140400,379.8,379.8,379.8,379.8
EURHUF,20260212,140500,379.8,379.8,379.7,379.7
EURHUF,20260212,140600,379.8,379.8,379.7,379.7
EURHUF,20260212,140700,379.7,379.7,379.7,379.7
EURHUF,20260212,140800,379.6,379.6,379.6,379.6
EURHUF,20260212,140900,379.6,379.6,379.6,379.6
EURHUF,20260212,141000,379.6,379.6,379.6,379.6
EURHUF,20260212,141100,379.6,379.6,379.6,379.6
EURHUF,20260212,141200,379.6,379.6,379.5,379.5
EURHUF,20260212,141300,379.6,379.6,379.5,379.5
EURHUF,20260212,141400,379.4,379.4,379.4,379.4
EURHUF,20260212,141500,379.4,379.5,379.4,379.5
EURHUF,20260212,141600,379.4,379.4,379.4,379.4
EURHUF,20260212,141700,379.4,379.4,379.4,379.4
EURHUF,20260212,141800,379.4,379.5,379.4,379.5
EURHUF,20260212,141900,379.4,379.4,379.4,379.4
EURHUF,20260212,142000,379.4,379.4,379.3,379.3
EURHUF,20260212,142100,379.4,379.5,379.4,379.5
EURHUF,20260212,142200,379.5,379.5,379.5,379.5
EURHUF,20260212,142300,379.6,379.6,379.6,379.6
EURHUF,20260212,142400,379.6,379.6,379.6,379.6
EURHUF,20260212,142500,379.6,379.6,379.6,379.6
EURHUF,20260212,142600,379.6,379.7,379.6,379.7
EURHUF,20260212,142700,379.7,379.7,379.7,379.7
EURHUF,20260212,142800,379.7,379.7,379.7,379.7
EURHUF,20260212,142900,379.7,379.8,379.7,379.8
EURHUF,20260212,143000,379.8,379.8,379.7,379.7
EURHUF,20260212,143100,379.6,379.7,379.6,379.7
EURHUF,20260212,143200,379.8,379.8,379.6,379.6
EURHUF,20260212,143300,379.6,379.6,379.6,379.6
EURHUF,20260212,143400,379.5,379.5,379.4,379.4
EURHUF,20260212,143500,379.5,379.6,379.5,379.5
EURHUF,20260212,143600,379.5,379.5,379.5,379.5
EURHUF,20260212,143700,379.5,379.5,379.4,379.4
EURHUF,20260212,143800,379.4,379.4,379.4,379.4
EURHUF,20260212,143900,379.3,379.3,379.3,379.3
EURHUF,20260212,144000,379.3,379.3,379.3,379.3
EURHUF,20260212,144100,379.3,379.3,379.3,379.3
EURHUF,20260212,144200,379.4,379.4,379.3,379.4
EURHUF,20260212,144300,379.3,379.3,379.3,379.3
EURHUF,20260212,144400,379.3,379.3,379.3,379.3
EURHUF,20260212,144500,379.3,379.3,379.3,379.3
EURHUF,20260212,144600,379.4,379.4,379.3,379.3
EURHUF,20260212,144700,379.4,379.4,379.4,379.4
EURHUF,20260212,144800,379.4,379.4,379.4,379.4
EURHUF,20260212,144900,379.4,379.4,379.3,379.3
EURHUF,20260212,145000,379.3,379.4,379.3,379.3
EURHUF,20260212,145100,379.4,379.4,379.3,379.3
EURHUF,20260212,145200,379.3,379.3,379.1,379.1
EURHUF,20260212,145300,379.0,379.1,379.0,379.0
EURHUF,20260212,145400,379.0,379.0,379.0,379.0
EURHUF,20260212,145500,379.1,379.1,379.1,379.1
EURHUF,20260212,145600,379.0,379.0,379.0,379.0
EURHUF,20260212,145700,379.0,379.0,379.0,379.0
EURHUF,20260212,145800,379.0,379.0,379.0,379.0
EURHUF,20260212,145900,379.1,379.1,379.1,379.1
EURHUF,20260212,150000,379.0,379.0,379.0,379.0
EURHUF,20260212,150100,379.1,379.1,379.1,379.1
EURHUF,20260212,150200,379.1,379.2,379.1,379.1
EURHUF,20260212,150300,379.1,379.1,379.1,379.1
EURHUF,20260212,150400,379.1,379.1,379.1,379.1
EURHUF,20260212,150500,379.1,379.1,379.1,379.1
EURHUF,20260212,150600,379.0,379.0,379.0,379.0
EURHUF,20260212,150700,379.0,379.1,379.0,379.1
EURHUF,20260212,150800,379.1,379.1,379.1,379.1
EURHUF,20260212,150900,379.0,379.0,379.0,379.0
EURHUF,20260212,151000,379.0,379.1,379.0,379.1
EURHUF,20260212,151100,379.1,379.1,379.1,379.1
EURHUF,20260212,151200,379.1,379.1,379.1,379.1
EURHUF,20260212,151300,379.1,379.1,379.1,379.1
EURHUF,20260212,151400,379.0,379.0,378.9,378.9
EURHUF,20260212,151500,379.0,379.1,378.9,378.9
EURHUF,20260212,151600,378.8,378.8,378.7,378.7
EURHUF,20260212,151700,378.7,378.7,378.6,378.6
EURHUF,20260212,151800,378.7,378.7,378.6,378.6
EURHUF,20260212,151900,378.6,378.6,378.6,378.6
EURHUF,20260212,152000,378.6,378.6,378.6,378.6
EURHUF,20260212,152100,378.6,378.6,378.6,378.6
EURHUF,20260212,152200,378.6,378.6,378.5,378.5
EURHUF,20260212,152300,378.5,378.5,378.5,378.5
EURHUF,20260212,152400,378.5,378.6,378.5,378.6
EURHUF,20260212,152500,378.6,378.6,378.6,378.6
EURHUF,20260212,152600,378.5,378.5,378.5,378.5
EURHUF,20260212,152700,378.6,378.6,378.6,378.6
EURHUF,20260212,152800,378.6,378.6,378.5,378.5
EURHUF,20260212,152900,378.6,378.6,378.5,378.5
EURHUF,20260212,153000,378.5,378.5,378.5,378.5
EURHUF,20260212,153100,378.6,378.6,378.5,378.5
EURHUF,20260212,153200,378.5,378.5,378.5,378.5
EURHUF,20260212,153300,378.6,378.6,378.5,378.5
EURHUF,20260212,153400,378.6,378.6,378.5,378.5
EURHUF,20260212,153500,378.6,378.6,378.6,378.6
EURHUF,20260212,153600,378.6,378.6,378.6,378.6
EURHUF,20260212,153700,378.6,378.7,378.6,378.7
EURHUF,20260212,153800,378.8,378.8,378.8,378.8
EURHUF,20260212,153900,378.7,378.8,378.7,378.7
EURHUF,20260212,154000,378.8,378.8,378.7,378.7
EURHUF,20260212,154100,378.7,378.7,378.7,378.7
EURHUF,20260212,154200,378.7,378.7,378.7,378.7
EURHUF,20260212,154300,378.7,378.7,378.7,378.7
EURHUF,20260212,154400,378.7,378.7,378.7,378.7
EURHUF,20260212,154500,378.7,378.8,378.7,378.8
EURHUF,20260212,154600,378.8,378.8,378.8,378.8
EURHUF,20260212,154700,378.7,378.8,378.7,378.8
EURHUF,20260212,154800,378.8,378.8,378.8,378.8
EURHUF,20260212,154900,378.8,378.8,378.7,378.8
EURHUF,20260212,155000,378.8,378.8,378.8,378.8
EURHUF,20260212,155100,378.7,378.8,378.7,378.8
EURHUF,20260212,155200,378.7,378.7,378.7,378.7
EURHUF,20260212,155300,378.7,378.7,378.7,378.7
EURHUF,20260212,155400,378.7,378.9,378.7,378.9
EURHUF,20260212,155500,378.9,378.9,378.9,378.9
EURHUF,20260212,155600,379.0,379.0,378.9,378.9
EURHUF,20260212,155700,378.8,378.9,378.8,378.8
EURHUF,20260212,155800,378.7,378.8,378.7,378.8
EURHUF,20260212,155900,378.7,378.8,378.7,378.7
EURHUF,20260212,160000,378.8,378.8,378.8,378.8
EURHUF,20260212,160100,378.8,378.8,378.6,378.6
EURHUF,20260212,160200,378.5,378.5,378.5,378.5
EURHUF,20260212,160300,378.6,378.6,378.4,378.5
EURHUF,20260212,160400,378.6,378.6,378.5,378.6
EURHUF,20260212,160500,378.6,378.6,378.6,378.6
EURHUF,20260212,160600,378.7,378.7,378.6,378.6
EURHUF,20260212,160700,378.6,378.6,378.5,378.5
EURHUF,20260212,160800,378.6,378.6,378.4,378.4
EURHUF,20260212,160900,378.4,378.4,378.4,378.4
EURHUF,20260212,161000,378.5,378.5,378.4,378.4
EURHUF,20260212,161100,378.5,378.5,378.5,378.5
EURHUF,20260212,161200,378.5,378.6,378.5,378.6
EURHUF,20260212,161300,378.5,378.5,378.5,378.5
EURHUF,20260212,161400,378.5,378.6,378.5,378.5
EURHUF,20260212,161500,378.6,378.6,378.6,378.6
EURHUF,20260212,161600,378.6,378.6,378.6,378.6
EURHUF,20260212,161700,378.6,378.6,378.6,378.6
EURHUF,20260212,161800,378.6,378.6,378.4,378.4
EURHUF,20260212,161900,378.4,378.4,378.4,378.4
EURHUF,20260212,162000,378.5,378.5,378.4,378.4
EURHUF,20260212,162100,378.4,378.4,378.4,378.4
EURHUF,20260212,162200,378.4,378.4,378.4,378.4
EURHUF,20260212,162300,378.5,378.6,378.5,378.6
EURHUF,20260212,162400,378.6,378.6,378.6,378.6
EURHUF,20260212,162500,378.6,378.6,378.6,378.6
EURHUF,20260212,162600,378.6,378.6,378.6,378.6
EURHUF,20260212,162700,378.5,378.6,378.5,378.6
EURHUF,20260212,162800,378.6,378.6,378.6,378.6
EURHUF,20260212,162900,378.6,378.6,378.5,378.5
EURHUF,20260212,163000,378.6,378.6,378.5,378.5
EURHUF,20260212,163100,378.5,378.5,378.4,378.4
EURHUF,20260212,163200,378.3,378.3,378.2,378.2
EURHUF,20260212,163300,378.1,378.2,378.1,378.2
EURHUF,20260212,163400,378.1,378.1,377.9,377.9
EURHUF,20260212,163500,378.0,378.0,377.9,377.9
EURHUF,20260212,163600,377.9,377.9,377.7,377.9
EURHUF,20260212,163700,377.9,377.9,377.9,377.9
EURHUF,20260212,163800,378.0,378.0,377.9,377.9
EURHUF,20260212,163900,377.9,377.9,377.9,377.9
EURHUF,20260212,164000,377.9,378.0,377.9,378.0
EURHUF,20260212,164100,378.0,378.0,378.0,378.0
EURHUF,20260212,164200,378.0,378.1,378.0,378.1
EURHUF,20260212,164300,378.2,378.2,378.2,378.2
EURHUF,20260212,164400,378.1,378.1,378.1,378.1
EURHUF,20260212,164500,378.1,378.1,378.1,378.1
EURHUF,20260212,164600,378.1,378.1,378.1,378.1
EURHUF,20260212,164700,378.1,378.1,378.1,378.1
EURHUF,20260212,164800,378.1,378.2,378.1,378.2
EURHUF,20260212,164900,378.1,378.1,378.0,378.0
EURHUF,20260212,165000,378.0,378.0,378.0,378.0
EURHUF,20260212,165100,378.0,378.0,378.0,378.0
EURHUF,20260212,165200,378.0,378.0,378.0,378.0
EURHUF,20260212,165300,378.0,378.0,378.0,378.0
EURHUF,20260212,165400,378.0,378.0,378.0,378.0
EURHUF,20260212,165500,378.0,378.0,378.0,378.0
EURHUF,20260212,165600,378.0,378.0,378.0,378.0
EURHUF,20260212,165700,378.1,378.1,378.1,378.1
EURHUF,20260212,165800,378.1,378.1,377.9,377.9
EURHUF,20260212,165900,377.9,377.9,377.9,377.9
EURHUF,20260212,170000,377.9,377.9,377.9,377.9
EURHUF,20260212,170100,377.9,377.9,377.9,377.9
EURHUF,20260212,170200,378.0,378.0,378.0,378.0
EURHUF,20260212,170300,378.0,378.0,377.8,377.8
EURHUF,20260212,170400,377.9,377.9,377.9,377.9
EURHUF,20260212,170500,377.9,377.9,377.9,377.9
EURHUF,20260212,170600,377.9,378.0,377.9,378.0
EURHUF,20260212,170700,377.9,378.0,377.9,378.0
EURHUF,20260212,170800,378.0,378.0,378.0,378.0
EURHUF,20260212,170900,378.0,378.0,378.0,378.0
EURHUF,20260212,171000,378.1,378.1,378.1,378.1
EURHUF,20260212,171100,378.1,378.2,378.1,378.2
EURHUF,20260212,171200,378.3,378.3,378.2,378.2
EURHUF,20260212,171300,378.3,378.4,378.3,378.4
EURHUF,20260212,171400,378.5,378.5,378.4,378.4
EURHUF,20260212,171500,378.5,378.5,378.4,378.4
EURHUF,20260212,171600,378.5,378.6,378.4,378.6
EURHUF,20260212,171700,378.5,378.6,378.5,378.6
EURHUF,20260212,171800,378.5,378.5,378.4,378.5
EURHUF,20260212,171900,378.4,378.6,378.4,378.6
EURHUF,20260212,172000,378.5,378.5,378.5,378.5
EURHUF,20260212,172100,378.5,378.5,378.5,378.5
EURHUF,20260212,172200,378.5,378.5,378.5,378.5
EURHUF,20260212,172300,378.5,378.5,378.4,378.5
EURHUF,20260212,172400,378.5,378.5,378.5,378.5
EURHUF,20260212,172500,378.4,378.5,378.4,378.4
EURHUF,20260212,172600,378.5,378.6,378.4,378.5
EURHUF,20260212,172700,378.4,378.6,378.4,378.6
EURHUF,20260212,172800,378.5,378.5,378.5,378.5
EURHUF,20260212,172900,378.6,378.6,378.6,378.6
EURHUF,20260212,173000,378.5,378.6,378.5,378.6
EURHUF,20260212,173100,378.6,378.6,378.6,378.6
EURHUF,20260212,173200,378.7,378.7,378.6,378.6
EURHUF,20260212,173300,378.6,378.7,378.6,378.6
EURHUF,20260212,173400,378.7,378.7,378.6,378.7
EURHUF,20260212,173500,378.6,378.7,378.6,378.7
EURHUF,20260212,173600,378.7,378.7,378.7,378.7
EURHUF,20260212,173700,378.7,378.7,378.6,378.7
EURHUF,20260212,173800,378.6,378.6,378.3,378.3
EURHUF,20260212,173900,378.2,378.3,378.2,378.2
EURHUF,20260212,174000,378.2,378.2,378.2,378.2
EURHUF,20260212,174100,378.3,378.3,378.2,378.2
EURHUF,20260212,174200,378.2,378.2,378.1,378.2
EURHUF,20260212,174300,378.1,378.1,378.1,378.1
EURHUF,20260212,174400,378.0,378.1,378.0,378.0
EURHUF,20260212,174500,378.1,378.1,378.1,378.1
EURHUF,20260212,174600,378.0,378.0,378.0,378.0
EURHUF,20260212,174700,378.1,378.1,378.0,378.0
EURHUF,20260212,174800,378.1,378.1,378.0,378.0
EURHUF,20260212,174900,378.1,378.1,378.0,378.1
EURHUF,20260212,175000,378.0,378.1,378.0,378.1
EURHUF,20260212,175100,378.1,378.1,378.1,378.1
EURHUF,20260212,175200,378.1,378.1,378.0,378.0
EURHUF,20260212,175300,378.1,378.1,378.1,378.1
EURHUF,20260212,175400,378.1,378.1,378.1,378.1
EURHUF,20260212,175500,378.0,378.1,378.0,378.1
EURHUF,20260212,175600,378.1,378.1,378.1,378.1
EURHUF,20260212,175700,378.1,378.1,378.1,378.1
EURHUF,20260212,175800,378.2,378.2,378.1,378.1
EURHUF,20260212,175900,378.1,378.1,378.1,378.1
EURHUF,20260212,180000,378.2,378.4,378.2,378.4
EURHUF,20260212,180100,378.5,378.5,378.5,378.5
EURHUF,20260212,180200,378.6,378.7,378.6,378.6
EURHUF,20260212,180300,378.7,378.8,378.7,378.8
EURHUF,20260212,180400,378.8,378.8,378.8,378.8
EURHUF,20260212,180500,378.9,378.9,378.8,378.8
EURHUF,20260212,180600,378.8,378.8,378.8,378.8
EURHUF,20260212,180700,378.7,378.9,378.7,378.9
EURHUF,20260212,180800,378.9,378.9,378.9,378.9
EURHUF,20260212,180900,378.9,378.9,378.8,378.8
EURHUF,20260212,181000,378.8,378.9,378.8,378.9
EURHUF,20260212,181100,378.8,378.8,378.8,378.8
EURHUF,20260212,181200,378.8,378.8,378.8,378.8
EURHUF,20260212,181300,378.8,378.9,378.8,378.9
EURHUF,20260212,181400,378.9,379.0,378.9,378.9
EURHUF,20260212,181500,378.8,378.9,378.8,378.9
EURHUF,20260212,181600,378.9,378.9,378.9,378.9
EURHUF,20260212,181700,379.0,379.0,378.9,379.0
EURHUF,20260212,181800,378.9,378.9,378.9,378.9
EURHUF,20260212,181900,378.9,378.9,378.8,378.8
EURHUF,20260212,182000,378.9,379.0,378.9,379.0
EURHUF,20260212,182100,379.0,379.0,378.8,378.8
EURHUF,20260212,182200,378.8,378.8,378.8,378.8
EURHUF,20260212,182300,378.9,378.9,378.8,378.8
EURHUF,20260212,182400,378.7,378.7,378.6,378.6
EURHUF,20260212,182500,378.7,378.7,378.6,378.6
EURHUF,20260212,182600,378.7,378.7,378.7,378.7
EURHUF,20260212,182700,378.7,378.7,378.7,378.7
EURHUF,20260212,182800,378.7,378.7,378.6,378.6
EURHUF,20260212,182900,378.6,378.6,378.6,378.6
EURHUF,20260212,183000,378.6,378.8,378.6,378.8
EURHUF,20260212,183100,378.8,378.8,378.8,378.8
EURHUF,20260212,183200,378.8,378.8,378.8,378.8
EURHUF,20260212,183300,378.9,378.9,378.9,378.9
EURHUF,20260212,183400,378.9,378.9,378.8,378.8
EURHUF,20260212,183500,378.9,378.9,378.9,378.9
EURHUF,20260212,183600,378.9,378.9,378.9,378.9
EURHUF,20260212,183700,378.8,378.8,378.8,378.8
EURHUF,20260212,183800,378.8,378.8,378.8,378.8
EURHUF,20260212,183900,378.8,378.8,378.8,378.8
EURHUF,20260212,184000,378.8,378.8,378.7,378.7
EURHUF,20260212,184100,378.8,378.9,378.8,378.8
EURHUF,20260212,184200,378.9,378.9,378.8,378.8
EURHUF,20260212,184300,378.8,378.8,378.8,378.8
EURHUF,20260212,184400,378.8,378.9,378.8,378.9
EURHUF,20260212,184500,378.9,378.9,378.9,378.9
EURHUF,20260212,184600,378.9,378.9,378.9,378.9
EURHUF,20260212,184700,378.9,378.9,378.9,378.9
EURHUF,20260212,184800,379.0,379.0,379.0,379.0
EURHUF,20260212,184900,378.9,379.0,378.9,378.9
EURHUF,20260212,185000,379.0,379.0,378.9,378.9
EURHUF,20260212,185100,378.9,378.9,378.9,378.9
EURHUF,20260212,185200,378.9,378.9,378.9,378.9
EURHUF,20260212,185300,378.9,379.0,378.9,379.0
EURHUF,20260212,185400,378.9,378.9,378.9,378.9
EURHUF,20260212,185500,378.9,378.9,378.9,378.9
EURHUF,20260212,185600,378.9,378.9,378.9,378.9
EURHUF,20260212,185700,378.8,378.9,378.8,378.9
EURHUF,20260212,185800,378.9,378.9,378.9,378.9
EURHUF,20260212,185900,378.9,378.9,378.9,378.9
EURHUF,20260212,190000,379.0,379.0,378.9,378.9
EURHUF,20260212,190100,378.9,378.9,378.9,378.9
EURHUF,20260212,190200,378.9,378.9,378.9,378.9
EURHUF,20260212,190300,378.8,378.8,378.8,378.8
EURHUF,20260212,190400,378.9,378.9,378.9,378.9
EURHUF,20260212,190500,378.9,378.9,378.9,378.9
EURHUF,20260212,190600,378.9,378.9,378.9,378.9
EURHUF,20260212,190700,378.9,378.9,378.9,378.9
EURHUF,20260212,190800,378.9,378.9,378.8,378.8
EURHUF,20260212,190900,378.8,378.8,378.8,378.8
EURHUF,20260212,191000,378.8,378.8,378.8,378.8
EURHUF,20260212,191100,378.8,378.8,378.8,378.8
EURHUF,20260212,191200,378.8,378.8,378.8,378.8
EURHUF,20260212,191300,378.7,378.7,378.7,378.7
EURHUF,20260212,191400,378.7,378.7,378.7,378.7
EURHUF,20260212,191500,378.7,378.9,378.6,378.9
EURHUF,20260212,191600,378.9,378.9,378.9,378.9
EURHUF,20260212,191700,378.9,378.9,378.9,378.9
EURHUF,20260212,191800,378.8,378.8,378.8,378.8
EURHUF,20260212,191900,378.8,378.8,378.8,378.8
EURHUF,20260212,192000,378.9,378.9,378.9,378.9
EURHUF,20260212,192100,378.8,378.8,378.8,378.8
EURHUF,20260212,192200,378.8,378.8,378.8,378.8
EURHUF,20260212,192300,378.8,378.8,378.8,378.8
EURHUF,20260212,192400,378.8,378.9,378.8,378.9
EURHUF,20260212,192500,378.9,378.9,378.9,378.9
EURHUF,20260212,192600,378.9,378.9,378.9,378.9
EURHUF,20260212,192700,378.9,378.9,378.9,378.9
EURHUF,20260212,192800,378.9,378.9,378.8,378.8
EURHUF,20260212,192900,378.8,378.8,378.8,378.8
EURHUF,20260212,193000,378.8,378.8,378.8,378.8
EURHUF,20260212,193100,378.9,378.9,378.9,378.9
EURHUF,20260212,193200,378.9,378.9,378.9,378.9
EURHUF,20260212,193300,378.8,378.9,378.8,378.8
EURHUF,20260212,193400,378.9,378.9,378.9,378.9
EURHUF,20260212,193500,378.9,378.9,378.9,378.9
EURHUF,20260212,193600,378.9,378.9,378.9,378.9
EURHUF,20260212,193700,378.9,378.9,378.9,378.9
EURHUF,20260212,193800,378.9,378.9,378.9,378.9
EURHUF,20260212,193900,378.9,378.9,378.8,378.8
EURHUF,20260212,194000,378.8,378.8,378.8,378.8
EURHUF,20260212,194100,378.8,378.8,378.8,378.8
EURHUF,20260212,194200,378.8,378.8,378.8,378.8
EURHUF,20260212,194300,378.8,378.8,378.8,378.8
EURHUF,20260212,194400,378.8,378.8,378.8,378.8
EURHUF,20260212,194500,378.8,378.8,378.8,378.8
EURHUF,20260212,194600,378.9,378.9,378.9,378.9
EURHUF,20260212,194700,378.9,378.9,378.8,378.8
EURHUF,20260212,194800,378.8,378.8,378.8,378.8
EURHUF,20260212,194900,378.9,378.9,378.9,378.9
EURHUF,20260212,195000,378.9,379.0,378.8,378.8
EURHUF,20260212,195100,378.9,378.9,378.9,378.9
EURHUF,20260212,195200,378.9,378.9,378.8,378.8
EURHUF,20260212,195300,378.9,378.9,378.9,378.9
EURHUF,20260212,195400,378.9,378.9,378.9,378.9
EURHUF,20260212,195500,378.9,378.9,378.9,378.9
EURHUF,20260212,195600,378.9,378.9,378.9,378.9
EURHUF,20260212,195700,378.9,378.9,378.9,378.9
EURHUF,20260212,195800,378.9,378.9,378.9,378.9
EURHUF,20260212,195900,378.8,378.9,378.8,378.9
EURHUF,20260212,200000,378.9,378.9,378.9,378.9
EURHUF,20260212,200100,378.9,378.9,378.9,378.9
EURHUF,20260212,200200,378.9,378.9,378.9,378.9
EURHUF,20260212,200300,378.8,378.9,378.8,378.9
EURHUF,20260212,200400,378.9,378.9,378.9,378.9
EURHUF,20260212,200500,378.9,378.9,378.9,378.9
EURHUF,20260212,200600,378.9,378.9,378.9,378.9
EURHUF,20260212,200700,378.9,378.9,378.9,378.9
EURHUF,20260212,200800,378.9,378.9,378.9,378.9
EURHUF,20260212,200900,378.9,378.9,378.9,378.9
EURHUF,20260212,201000,378.9,378.9,378.9,378.9
EURHUF,20260212,201100,378.9,378.9,378.9,378.9
EURHUF,20260212,201200,378.9,378.9,378.9,378.9
EURHUF,20260212,201300,378.9,378.9,378.9,378.9
EURHUF,20260212,201400,378.9,378.9,378.9,378.9
EURHUF,20260212,201500,378.9,378.9,378.9,378.9
EURHUF,20260212,201600,378.9,378.9,378.9,378.9
EURHUF,20260212,201700,378.9,378.9,378.9,378.9
EURHUF,20260212,201800,378.9,378.9,378.9,378.9
EURHUF,20260212,201900,378.9,378.9,378.9,378.9
EURHUF,20260212,202000,378.9,378.9,378.9,378.9
EURHUF,20260212,202100,378.9,378.9,378.9,378.9
EURHUF,20260212,202200,378.9,378.9,378.9,378.9
EURHUF,20260212,202300,378.9,378.9,378.8,378.8
EURHUF,20260212,202400,378.8,378.8,378.8,378.8
EURHUF,20260212,202500,378.8,378.8,378.8,378.8
EURHUF,20260212,202600,378.8,378.8,378.8,378.8
EURHUF,20260212,202700,378.8,378.8,378.8,378.8
EURHUF,20260212,202800,378.9,378.9,378.9,378.9
EURHUF,20260212,202900,378.9,378.9,378.9,378.9
EURHUF,20260212,203000,378.9,378.9,378.9,378.9
EURHUF,20260212,203100,378.9,378.9,378.9,378.9
EURHUF,20260212,203200,378.9,378.9,378.9,378.9
EURHUF,20260212,203300,378.9,378.9,378.9,378.9
EURHUF,20260212,203400,378.9,379.0,378.9,379.0
EURHUF,20260212,203500,379.0,379.0,379.0,379.0
EURHUF,20260212,203600,379.0,379.0,379.0,379.0
EURHUF,20260212,203700,379.0,379.0,378.8,378.8
EURHUF,20260212,203800,378.8,378.8,378.8,378.8
EURHUF,20260212,203900,378.8,378.8,378.8,378.8
EURHUF,20260212,204000,378.8,378.8,378.8,378.8
EURHUF,20260212,204100,378.8,378.8,378.8,378.8
EURHUF,20260212,204200,378.8,378.8,378.8,378.8
EURHUF,20260212,204300,378.8,378.8,378.8,378.8
EURHUF,20260212,204400,378.8,378.8,378.8,378.8
EURHUF,20260212,204500,378.8,378.8,378.8,378.8
EURHUF,20260212,204600,378.8,378.8,378.8,378.8
EURHUF,20260212,204700,378.7,378.7,378.7,378.7
EURHUF,20260212,204800,378.7,378.7,378.7,378.7
EURHUF,20260212,204900,378.7,378.7,378.7,378.7
EURHUF,20260212,205000,378.7,378.7,378.7,378.7
EURHUF,20260212,205100,378.7,378.8,378.7,378.8
EURHUF,20260212,205200,378.9,379.0,378.9,379.0
EURHUF,20260212,205300,378.9,378.9,378.9,378.9
EURHUF,20260212,205400,378.9,378.9,378.9,378.9
EURHUF,20260212,205500,378.9,378.9,378.9,378.9
EURHUF,20260212,205600,378.9,379.0,378.9,379.0
EURHUF,20260212,205700,379.0,379.0,379.0,379.0
EURHUF,20260212,205800,379.0,379.0,379.0,379.0
EURHUF,20260212,205900,379.0,379.0,379.0,379.0
EURHUF,20260212,210000,378.9,378.9,378.9,378.9
EURHUF,20260212,210100,378.9,378.9,378.9,378.9
EURHUF,20260212,210200,379.0,379.0,378.9,378.9
EURHUF,20260212,210300,378.9,378.9,378.9,378.9
EURHUF,20260212,210400,378.9,378.9,378.9,378.9
EURHUF,20260212,210500,378.9,378.9,378.9,378.9
EURHUF,20260212,210600,378.9,378.9,378.9,378.9
EURHUF,20260212,210700,378.9,378.9,378.9,378.9
EURHUF,20260212,210800,378.9,378.9,378.9,378.9
EURHUF,20260212,210900,378.9,378.9,378.9,378.9
EURHUF,20260212,211000,378.9,378.9,378.9,378.9
EURHUF,20260212,211100,378.9,378.9,378.9,378.9
EURHUF,20260212,211200,378.9,378.9,378.9,378.9
EURHUF,20260212,211300,378.9,378.9,378.9,378.9
EURHUF,20260212,211400,378.9,378.9,378.9,378.9
EURHUF,20260212,211500,378.9,378.9,378.9,378.9
EURHUF,20260212,211600,378.9,378.9,378.9,378.9
EURHUF,20260212,211700,378.9,378.9,378.9,378.9
EURHUF,20260212,211800,378.9,378.9,378.9,378.9
EURHUF,20260212,211900,378.9,378.9,378.9,378.9
EURHUF,20260212,212000,378.9,378.9,378.9,378.9
EURHUF,20260212,212100,378.9,378.9,378.9,378.9
EURHUF,20260212,212200,378.9,378.9,378.9,378.9
EURHUF,20260212,212300,378.9,378.9,378.9,378.9
EURHUF,20260212,212400,378.9,378.9,378.9,378.9
EURHUF,20260212,212500,378.9,378.9,378.9,378.9
EURHUF,20260212,212600,378.9,378.9,378.9,378.9
EURHUF,20260212,212700,378.9,378.9,378.9,378.9
EURHUF,20260212,212800,378.9,378.9,378.9,378.9
EURHUF,20260212,212900,378.8,378.8,378.8,378.8
EURHUF,20260212,213000,378.8,378.8,378.8,378.8
EURHUF,20260212,213100,378.8,378.8,378.8,378.8
EURHUF,20260212,213200,378.8,378.8,378.8,378.8
EURHUF,20260212,213300,378.8,378.8,378.8,378.8
EURHUF,20260212,213400,378.8,378.8,378.8,378.8
EURHUF,20260212,213500,378.8,378.8,378.8,378.8
EURHUF,20260212,213600,378.8,378.8,378.8,378.8
EURHUF,20260212,213700,378.8,378.8,378.8,378.8
EURHUF,20260212,213800,378.8,378.8,378.8,378.8
EURHUF,20260212,213900,378.8,378.8,378.8,378.8
EURHUF,20260212,214000,378.8,378.8,378.8,378.8
EURHUF,20260212,214100,378.8,378.9,378.8,378.9
EURHUF,20260212,214200,378.9,378.9,378.9,378.9
EURHUF,20260212,214300,378.9,378.9,378.9,378.9
EURHUF,20260212,214400,378.9,378.9,378.9,378.9
EURHUF,20260212,214500,378.9,378.9,378.9,378.9
EURHUF,20260212,214600,378.9,378.9,378.8,378.8
EURHUF,20260212,214700,378.8,378.8,378.8,378.8
EURHUF,20260212,214800,378.8,378.8,378.8,378.8
EURHUF,20260212,214900,378.8,378.8,378.8,378.8
EURHUF,20260212,215000,378.8,378.8,378.8,378.8
EURHUF,20260212,215100,378.9,378.9,378.8,378.8
EURHUF,20260212,215200,378.8,378.8,378.8,378.8
EURHUF,20260212,215300,378.8,378.8,378.8,378.8
EURHUF,20260212,215400,378.8,378.8,378.8,378.8
EURHUF,20260212,215500,378.8,378.8,378.8,378.8
EURHUF,20260212,215600,378.8,378.8,378.8,378.8
EURHUF,20260212,215700,378.8,378.9,378.8,378.9
EURHUF,20260212,215800,378.9,378.9,378.9,378.9
EURHUF,20260212,215900,378.9,378.9,378.9,378.9
EURHUF,20260212,220000,378.9,378.9,378.9,378.9
EURHUF,20260212,220100,378.8,378.8,378.8,378.8
EURHUF,20260212,220200,378.8,378.8,378.8,378.8
EURHUF,20260212,220300,378.8,378.8,378.8,378.8
EURHUF,20260212,220400,378.9,378.9,378.9,378.9
EURHUF,20260212,220500,378.9,378.9,378.9,378.9
EURHUF,20260212,220600,378.9,378.9,378.9,378.9
EURHUF,20260212,220700,378.9,378.9,378.9,378.9
EURHUF,20260212,220800,378.9,379.0,378.9,378.9
EURHUF,20260212,220900,378.9,378.9,378.9,378.9
EURHUF,20260212,221000,378.9,378.9,378.9,378.9
EURHUF,20260212,221100,379.0,379.0,378.9,378.9
EURHUF,20260212,221200,378.9,378.9,378.9,378.9
EURHUF,20260212,221300,378.9,378.9,378.9,378.9
EURHUF,20260212,221400,378.9,378.9,378.9,378.9
EURHUF,20260212,221500,378.9,378.9,378.9,378.9
EURHUF,20260212,221600,378.9,378.9,378.9,378.9
EURHUF,20260212,221700,378.9,378.9,378.9,378.9
EURHUF,20260212,221800,378.9,378.9,378.9,378.9
EURHUF,20260212,221900,378.9,378.9,378.9,378.9
EURHUF,20260212,222000,379.0,379.0,379.0,379.0
EURHUF,20260212,222100,379.0,379.0,379.0,379.0
EURHUF,20260212,222200,379.0,379.0,379.0,379.0
EURHUF,20260212,222300,379.0,379.0,379.0,379.0
EURHUF,20260212,222400,379.0,379.0,379.0,379.0
EURHUF,20260212,222500,379.0,379.0,379.0,379.0
EURHUF,20260212,222600,379.0,379.0,379.0,379.0
EURHUF,20260212,222700,379.0,379.0,379.0,379.0
EURHUF,20260212,222800,378.9,378.9,378.9,378.9
EURHUF,20260212,222900,378.9,378.9,378.9,378.9
EURHUF,20260212,223000,378.9,378.9,378.9,378.9
EURHUF,20260212,223100,378.9,378.9,378.9,378.9
EURHUF,20260212,223200,378.9,378.9,378.9,378.9
EURHUF,20260212,223300,378.9,378.9,378.9,378.9
EURHUF,20260212,223400,378.9,378.9,378.9,378.9
EURHUF,20260212,223500,378.9,378.9,378.9,378.9
EURHUF,20260212,223600,378.9,378.9,378.9,378.9
EURHUF,20260212,223700,378.9,378.9,378.9,378.9
EURHUF,20260212,223800,378.9,378.9,378.9,378.9
EURHUF,20260212,223900,378.9,378.9,378.9,378.9
EURHUF,20260212,224000,378.9,378.9,378.9,378.9
EURHUF,20260212,224100,378.9,378.9,378.9,378.9
EURHUF,20260212,224200,378.8,378.8,378.8,378.8
EURHUF,20260212,224300,378.8,378.8,378.8,378.8
EURHUF,20260212,224400,378.8,378.8,378.8,378.8
EURHUF,20260212,224500,378.8,378.8,378.8,378.8
EURHUF,20260212,224600,378.8,378.8,378.8,378.8
EURHUF,20260212,224700,378.8,378.8,378.8,378.8
EURHUF,20260212,224800,378.8,378.8,378.8,378.8
EURHUF,20260212,224900,378.8,378.8,378.8,378.8
EURHUF,20260212,225000,378.8,378.8,378.8,378.8
EURHUF,20260212,225100,378.8,378.8,378.8,378.8
EURHUF,20260212,225200,378.8,378.8,378.8,378.8
EURHUF,20260212,225300,378.8,378.8,378.8,378.8
EURHUF,20260212,225400,378.8,378.8,378.8,378.8
EURHUF,20260212,225500,378.8,378.8,378.8,378.8
EURHUF,20260212,225600,378.8,378.8,378.8,378.8
EURHUF,20260212,225700,378.8,378.8,378.8,378.8
EURHUF,20260212,225800,378.8,378.8,378.8,378.8
EURHUF,20260212,225900,378.8,378.8,378.8,378.8
EURHUF,20260212,230000,378.8,378.8,378.8,378.8
EURHUF,20260212,230100,378.7,378.7,378.7,378.7
EURHUF,20260212,230200,378.7,378.7,378.7,378.7
EURHUF,20260212,230300,378.7,378.7,378.7,378.7
EURHUF,20260212,230400,378.7,378.7,378.6,378.6
EURHUF,20260212,230500,378.6,378.6,378.6,378.6
EURHUF,20260212,230600,378.6,378.7,378.6,378.6
EURHUF,20260212,230700,378.6,378.6,378.6,378.6
EURHUF,20260212,230800,378.6,378.6,378.6,378.6
EURHUF,20260212,230900,378.6,378.6,378.6,378.6
EURHUF,20260212,231000,378.6,378.6,378.6,378.6
EURHUF,20260212,231100,378.6,378.6,378.6,378.6
EURHUF,20260212,231200,378.6,378.6,378.6,378.6
EURHUF,20260212,231300,378.6,378.6,378.6,378.6
EURHUF,20260212,231400,378.6,378.6,378.6,378.6
EURHUF,20260212,231500,378.6,378.6,378.6,378.6
EURHUF,20260212,231600,378.7,378.7,378.7,378.7
EURHUF,20260212,231700,378.7,378.7,378.7,378.7
EURHUF,20260212,231800,378.7,378.7,378.7,378.7
EURHUF,20260212,231900,378.7,378.7,378.7,378.7
EURHUF,20260212,232000,378.7,378.7,378.7,378.7
EURHUF,20260212,232100,378.7,378.7,378.7,378.7
EURHUF,20260212,232200,378.7,378.7,378.7,378.7
EURHUF,20260212,232300,378.7,378.7,378.7,378.7
EURHUF,20260212,232400,378.7,378.7,378.7,378.7
EURHUF,20260212,232500,378.7,378.7,378.7,378.7
EURHUF,20260212,232600,378.7,378.7,378.7,378.7
EURHUF,20260212,232700,378.7,378.7,378.7,378.7
EURHUF,20260212,232800,378.7,378.7,378.7,378.7
EURHUF,20260212,232900,378.7,378.7,378.7,378.7
EURHUF,20260212,233000,378.7,378.7,378.7,378.7
EURHUF,20260212,233100,378.7,378.7,378.7,378.7
EURHUF,20260212,233200,378.7,378.7,378.7,378.7
EURHUF,20260212,233300,378.7,378.7,378.7,378.7
EURHUF,20260212,233400,378.7,378.7,378.7,378.7
EURHUF,20260212,233500,378.7,378.7,378.7,378.7
EURHUF,20260212,233600,378.7,378.7,378.7,378.7
EURHUF,20260212,233700,378.7,378.7,378.7,378.7
EURHUF,20260212,233800,378.7,378.7,378.7,378.7
EURHUF,20260212,233900,378.7,378.7,378.7,378.7
EURHUF,20260212,234000,378.7,378.7,378.7,378.7
EURHUF,20260212,234100,378.7,378.7,378.7,378.7
EURHUF,20260212,234200,378.7,378.7,378.7,378.7
EURHUF,20260212,234300,378.7,378.7,378.7,378.7
EURHUF,20260212,234400,378.7,378.7,378.7,378.7
EURHUF,20260212,234500,378.7,378.7,378.7,378.7
EURHUF,20260212,234600,378.7,378.7,378.7,378.7
EURHUF,20260212,234700,378.7,378.7,378.7,378.7
EURHUF,20260212,234800,378.7,378.7,378.7,378.7
EURHUF,20260212,234900,378.7,378.7,378.7,378.7
EURHUF,20260212,235000,378.7,378.7,378.7,378.7
EURHUF,20260212,235100,378.7,378.7,378.7,378.7
EURHUF,20260212,235200,378.7,378.7,378.7,378.7
EURHUF,20260212,235300,378.7,378.7,378.7,378.7
EURHUF,20260212,235400,378.7,378.7,378.7,378.7
EURHUF,20260212,235500,378.7,378.7,378.7,378.7
EURHUF,20260212,235600,378.7,378.7,378.7,378.7
EURHUF,20260212,235700,378.8,378.8,378.7,378.7
EURHUF,20260212,235800,378.7,378.7,378.7,378.7
EURHUF,20260212,235900,378.7,378.7,378.7,378.7
EURHUF,20260213,000000,378.8,378.8,378.8,378.8
EURPLN,20260212,000100,4.214,4.214,4.214,4.214
EURPLN,20260212,000200,4.214,4.214,4.214,4.214
EURPLN,20260212,000300,4.214,4.214,4.214,4.214
EURPLN,20260212,000400,4.214,4.214,4.214,4.214
EURPLN,20260212,000500,4.214,4.214,4.214,4.214
EURPLN,20260212,000600,4.214,4.214,4.214,4.214
EURPLN,20260212,000700,4.214,4.214,4.214,4.214
EURPLN,20260212,000800,4.213,4.213,4.213,4.213
EURPLN,20260212,000900,4.213,4.213,4.213,4.213
EURPLN,20260212,001000,4.213,4.213,4.213,4.213
EURPLN,20260212,001100,4.213,4.213,4.213,4.213
EURPLN,20260212,001200,4.213,4.213,4.213,4.213
EURPLN,20260212,001300,4.213,4.213,4.213,4.213
EURPLN,20260212,001400,4.213,4.213,4.213,4.213
EURPLN,20260212,001500,4.213,4.213,4.213,4.213
EURPLN,20260212,001600,4.213,4.213,4.213,4.213
EURPLN,20260212,001700,4.213,4.213,4.213,4.213
EURPLN,20260212,001800,4.213,4.213,4.213,4.213
EURPLN,20260212,001900,4.213,4.213,4.213,4.213
EURPLN,20260212,002000,4.213,4.214,4.213,4.214
EURPLN,20260212,002100,4.214,4.214,4.214,4.214
EURPLN,20260212,002200,4.214,4.214,4.214,4.214
EURPLN,20260212,002300,4.214,4.214,4.214,4.214
EURPLN,20260212,002400,4.214,4.214,4.214,4.214
EURPLN,20260212,002500,4.214,4.214,4.214,4.214
EURPLN,20260212,002600,4.214,4.214,4.214,4.214
EURPLN,20260212,002700,4.214,4.214,4.214,4.214
EURPLN,20260212,002800,4.214,4.214,4.214,4.214
EURPLN,20260212,002900,4.215,4.215,4.215,4.215
EURPLN,20260212,003000,4.215,4.215,4.215,4.215
EURPLN,20260212,003100,4.215,4.215,4.215,4.215
EURPLN,20260212,003200,4.215,4.215,4.214,4.214
EURPLN,20260212,003300,4.214,4.214,4.214,4.214
EURPLN,20260212,003400,4.214,4.214,4.214,4.214
EURPLN,20260212,003500,4.214,4.214,4.214,4.214
EURPLN,20260212,003600,4.214,4.214,4.214,4.214
EURPLN,20260212,003700,4.214,4.214,4.214,4.214
EURPLN,20260212,003800,4.214,4.214,4.214,4.214
EURPLN,20260212,003900,4.214,4.214,4.214,4.214
EURPLN,20260212,004000,4.215,4.215,4.215,4.215
EURPLN,20260212,004100,4.215,4.215,4.215,4.215
EURPLN,20260212,004200,4.215,4.215,4.215,4.215
EURPLN,20260212,004300,4.215,4.215,4.214,4.214
EURPLN,20260212,004400,4.214,4.214,4.214,4.214
EURPLN,20260212,004500,4.214,4.214,4.214,4.214
EURPLN,20260212,004600,4.214,4.214,4.214,4.214
EURPLN,20260212,004700,4.214,4.214,4.214,4.214
EURPLN,20260212,004800,4.214,4.214,4.214,4.214
EURPLN,20260212,004900,4.214,4.214,4.214,4.214
EURPLN,20260212,005000,4.214,4.214,4.214,4.214
EURPLN,20260212,005100,4.214,4.214,4.214,4.214
EURPLN,20260212,005200,4.214,4.214,4.214,4.214
EURPLN,20260212,005300,4.214,4.214,4.214,4.214
EURPLN,20260212,005400,4.214,4.214,4.214,4.214
EURPLN,20260212,005500,4.215,4.215,4.215,4.215
EURPLN,20260212,005600,4.215,4.215,4.215,4.215
EURPLN,20260212,005700,4.214,4.215,4.214,4.215
EURPLN,20260212,005800,4.215,4.215,4.215,4.215
EURPLN,20260212,005900,4.215,4.215,4.215,4.215
EURPLN,20260212,010000,4.215,4.215,4.215,4.215
EURPLN,20260212,010100,4.214,4.214,4.214,4.214
EURPLN,20260212,010200,4.214,4.214,4.214,4.214
EURPLN,20260212,010300,4.214,4.214,4.214,4.214
EURPLN,20260212,010400,4.214,4.214,4.213,4.213
EURPLN,20260212,010500,4.213,4.213,4.213,4.213
EURPLN,20260212,010600,4.212,4.214,4.212,4.214
EURPLN,20260212,010700,4.213,4.213,4.213,4.213
EURPLN,20260212,010800,4.213,4.213,4.213,4.213
EURPLN,20260212,010900,4.213,4.213,4.213,4.213
EURPLN,20260212,011000,4.213,4.213,4.213,4.213
EURPLN,20260212,011100,4.213,4.213,4.213,4.213
EURPLN,20260212,011200,4.213,4.213,4.213,4.213
EURPLN,20260212,011300,4.213,4.213,4.213,4.213
EURPLN,20260212,011400,4.213,4.213,4.213,4.213
EURPLN,20260212,011500,4.214,4.214,4.214,4.214
EURPLN,20260212,011600,4.214,4.214,4.214,4.214
EURPLN,20260212,011700,4.214,4.214,4.214,4.214
EURPLN,20260212,011800,4.214,4.214,4.214,4.214
EURPLN,20260212,011900,4.214,4.214,4.214,4.214
EURPLN,20260212,012000,4.215,4.215,4.215,4.215
EURPLN,20260212,012100,4.214,4.214,4.213,4.214
EURPLN,20260212,012200,4.214,4.214,4.214,4.214
EURPLN,20260212,012300,4.215,4.215,4.215,4.215
EURPLN,20260212,012400,4.215,4.215,4.214,4.214
EURPLN,20260212,012500,4.214,4.214,4.214,4.214
EURPLN,20260212,012600,4.214,4.214,4.214,4.214
EURPLN,20260212,012700,4.214,4.214,4.214,4.214
EURPLN,20260212,012800,4.214,4.214,4.214,4.214
EURPLN,20260212,012900,4.215,4.215,4.215,4.215
EURPLN,20260212,013000,4.214,4.214,4.214,4.214
EURPLN,20260212,013100,4.214,4.215,4.214,4.215
EURPLN,20260212,013200,4.214,4.214,4.214,4.214
EURPLN,20260212,013300,4.214,4.214,4.214,4.214
EURPLN,20260212,013400,4.214,4.214,4.214,4.214
EURPLN,20260212,013500,4.214,4.214,4.214,4.214
EURPLN,20260212,013600,4.214,4.214,4.213,4.213
EURPLN,20260212,013700,4.213,4.213,4.213,4.213
EURPLN,20260212,013800,4.213,4.213,4.213,4.213
EURPLN,20260212,013900,4.213,4.213,4.213,4.213
EURPLN,20260212,014000,4.214,4.214,4.214,4.214
EURPLN,20260212,014100,4.213,4.213,4.213,4.213
EURPLN,20260212,014200,4.213,4.213,4.213,4.213
EURPLN,20260212,014300,4.213,4.213,4.213,4.213
EURPLN,20260212,014400,4.213,4.214,4.213,4.214
EURPLN,20260212,014500,4.214,4.214,4.214,4.214
EURPLN,20260212,014600,4.214,4.214,4.214,4.214
EURPLN,20260212,014700,4.214,4.214,4.214,4.214
EURPLN,20260212,014800,4.214,4.214,4.214,4.214
EURPLN,20260212,014900,4.214,4.214,4.214,4.214
EURPLN,20260212,015000,4.214,4.214,4.214,4.214
EURPLN,20260212,015100,4.214,4.214,4.214,4.214
EURPLN,20260212,015200,4.214,4.214,4.214,4.214
EURPLN,20260212,015300,4.215,4.215,4.213,4.213
EURPLN,20260212,015400,4.213,4.213,4.213,4.213
EURPLN,20260212,015500,4.214,4.214,4.213,4.213
EURPLN,20260212,015600,4.214,4.214,4.214,4.214
EURPLN,20260212,015700,4.214,4.214,4.213,4.213
EURPLN,20260212,015800,4.213,4.213,4.213,4.213
EURPLN,20260212,015900,4.213,4.213,4.213,4.213
EURPLN,20260212,020000,4.214,4.214,4.214,4.214
EURPLN,20260212,020100,4.214,4.214,4.214,4.214
EURPLN,20260212,020200,4.214,4.214,4.213,4.213
EURPLN,20260212,020300,4.213,4.214,4.213,4.213
EURPLN,20260212,020400,4.214,4.214,4.214,4.214
EURPLN,20260212,020500,4.214,4.214,4.214,4.214
EURPLN,20260212,020600,4.214,4.214,4.214,4.214
EURPLN,20260212,020700,4.214,4.214,4.214,4.214
EURPLN,20260212,020800,4.214,4.214,4.214,4.214
EURPLN,20260212,020900,4.214,4.214,4.214,4.214
EURPLN,20260212,021000,4.214,4.214,4.214,4.214
EURPLN,20260212,021100,4.214,4.214,4.214,4.214
EURPLN,20260212,021200,4.214,4.214,4.214,4.214
EURPLN,20260212,021300,4.214,4.214,4.214,4.214
EURPLN,20260212,021400,4.214,4.214,4.214,4.214
EURPLN,20260212,021500,4.214,4.214,4.214,4.214
EURPLN,20260212,021600,4.214,4.214,4.213,4.213
EURPLN,20260212,021700,4.213,4.213,4.213,4.213
EURPLN,20260212,021800,4.213,4.213,4.213,4.213
EURPLN,20260212,021900,4.213,4.213,4.213,4.213
EURPLN,20260212,022000,4.213,4.213,4.213,4.213
EURPLN,20260212,022100,4.214,4.214,4.213,4.213
EURPLN,20260212,022200,4.213,4.213,4.213,4.213
EURPLN,20260212,022300,4.213,4.213,4.213,4.213
EURPLN,20260212,022400,4.213,4.213,4.213,4.213
EURPLN,20260212,022500,4.213,4.213,4.213,4.213
EURPLN,20260212,022600,4.213,4.213,4.213,4.213
EURPLN,20260212,022700,4.213,4.213,4.212,4.212
EURPLN,20260212,022800,4.213,4.214,4.213,4.214
EURPLN,20260212,022900,4.214,4.214,4.213,4.214
EURPLN,20260212,023000,4.214,4.214,4.214,4.214
EURPLN,20260212,023100,4.214,4.214,4.213,4.213
EURPLN,20260212,023200,4.213,4.213,4.213,4.213
EURPLN,20260212,023300,4.214,4.214,4.214,4.214
EURPLN,20260212,023400,4.214,4.214,4.213,4.213
EURPLN,20260212,023500,4.213,4.213,4.213,4.213
EURPLN,20260212,023600,4.213,4.214,4.213,4.214
EURPLN,20260212,023700,4.213,4.213,4.213,4.213
EURPLN,20260212,023800,4.213,4.214,4.213,4.214
EURPLN,20260212,023900,4.214,4.214,4.214,4.214
EURPLN,20260212,024000,4.213,4.213,4.213,4.213
EURPLN,20260212,024100,4.214,4.214,4.214,4.214
EURPLN,20260212,024200,4.214,4.214,4.214,4.214
EURPLN,20260212,024300,4.215,4.215,4.215,4.215
EURPLN,20260212,024400,4.215,4.215,4.215,4.215
EURPLN,20260212,024500,4.215,4.215,4.214,4.214
EURPLN,20260212,024600,4.214,4.214,4.214,4.214
EURPLN,20260212,024700,4.214,4.214,4.214,4.214
EURPLN,20260212,024800,4.214,4.214,4.214,4.214
EURPLN,20260212,024900,4.213,4.213,4.213,4.213
EURPLN,20260212,025000,4.213,4.213,4.213,4.213
EURPLN,20260212,025100,4.213,4.213,4.213,4.213
EURPLN,20260212,025200,4.213,4.213,4.213,4.213
EURPLN,20260212,025300,4.213,4.214,4.213,4.214
EURPLN,20260212,025400,4.213,4.213,4.213,4.213
EURPLN,20260212,025500,4.213,4.214,4.213,4.214
EURPLN,20260212,025600,4.214,4.214,4.214,4.214
EURPLN,20260212,025700,4.213,4.213,4.213,4.213
EURPLN,20260212,025800,4.214,4.214,4.214,4.214
EURPLN,20260212,025900,4.214,4.214,4.214,4.214
EURPLN,20260212,030000,4.214,4.214,4.214,4.214
EURPLN,20260212,030100,4.214,4.214,4.214,4.214
EURPLN,20260212,030200,4.214,4.214,4.214,4.214
EURPLN,20260212,030300,4.214,4.214,4.214,4.214
EURPLN,20260212,030400,4.214,4.214,4.214,4.214
EURPLN,20260212,030500,4.214,4.215,4.214,4.215
EURPLN,20260212,030600,4.215,4.215,4.215,4.215
EURPLN,20260212,030700,4.215,4.215,4.215,4.215
EURPLN,20260212,030800,4.215,4.215,4.214,4.214
EURPLN,20260212,030900,4.214,4.214,4.214,4.214
EURPLN,20260212,031000,4.214,4.214,4.214,4.214
EURPLN,20260212,031100,4.214,4.214,4.214,4.214
EURPLN,20260212,031200,4.214,4.214,4.214,4.214
EURPLN,20260212,031300,4.214,4.214,4.214,4.214
EURPLN,20260212,031400,4.214,4.214,4.214,4.214
EURPLN,20260212,031500,4.214,4.214,4.214,4.214
EURPLN,20260212,031600,4.215,4.215,4.215,4.215
EURPLN,20260212,031700,4.215,4.215,4.214,4.214
EURPLN,20260212,031800,4.214,4.214,4.214,4.214
EURPLN,20260212,031900,4.214,4.214,4.214,4.214
EURPLN,20260212,032000,4.214,4.214,4.214,4.214
EURPLN,20260212,032100,4.214,4.214,4.214,4.214
EURPLN,20260212,032200,4.214,4.214,4.214,4.214
EURPLN,20260212,032300,4.214,4.214,4.213,4.213
EURPLN,20260212,032400,4.213,4.213,4.213,4.213
EURPLN,20260212,032500,4.213,4.213,4.213,4.213
EURPLN,20260212,032600,4.213,4.213,4.213,4.213
EURPLN,20260212,032700,4.213,4.213,4.213,4.213
EURPLN,20260212,032800,4.212,4.212,4.212,4.212
EURPLN,20260212,032900,4.212,4.212,4.212,4.212
EURPLN,20260212,033000,4.212,4.212,4.212,4.212
EURPLN,20260212,033100,4.212,4.212,4.212,4.212
EURPLN,20260212,033200,4.212,4.212,4.212,4.212
EURPLN,20260212,033300,4.212,4.215,4.212,4.215
EURPLN,20260212,033400,4.215,4.215,4.215,4.215
EURPLN,20260212,033500,4.215,4.215,4.215,4.215
EURPLN,20260212,033600,4.215,4.215,4.215,4.215
EURPLN,20260212,033700,4.214,4.215,4.214,4.215
EURPLN,20260212,033800,4.215,4.215,4.215,4.215
EURPLN,20260212,033900,4.215,4.215,4.215,4.215
EURPLN,20260212,034000,4.215,4.215,4.215,4.215
EURPLN,20260212,034100,4.215,4.215,4.215,4.215
EURPLN,20260212,034200,4.215,4.215,4.215,4.215
EURPLN,20260212,034300,4.215,4.215,4.215,4.215
EURPLN,20260212,034400,4.215,4.215,4.215,4.215
EURPLN,20260212,034500,4.215,4.215,4.215,4.215
EURPLN,20260212,034600,4.215,4.215,4.215,4.215
EURPLN,20260212,034700,4.215,4.215,4.215,4.215
EURPLN,20260212,034800,4.215,4.215,4.215,4.215
EURPLN,20260212,034900,4.214,4.215,4.214,4.215
EURPLN,20260212,035000,4.215,4.215,4.215,4.215
EURPLN,20260212,035100,4.215,4.215,4.215,4.215
EURPLN,20260212,035200,4.215,4.215,4.214,4.214
EURPLN,20260212,035300,4.214,4.214,4.214,4.214
EURPLN,20260212,035400,4.214,4.214,4.214,4.214
EURPLN,20260212,035500,4.214,4.215,4.214,4.215
EURPLN,20260212,035600,4.215,4.215,4.214,4.214
EURPLN,20260212,035700,4.214,4.214,4.214,4.214
EURPLN,20260212,035800,4.214,4.214,4.214,4.214
EURPLN,20260212,035900,4.215,4.215,4.215,4.215
EURPLN,20260212,040000,4.215,4.215,4.215,4.215
EURPLN,20260212,040100,4.215,4.215,4.215,4.215
EURPLN,20260212,040200,4.215,4.215,4.215,4.215
EURPLN,20260212,040300,4.215,4.215,4.215,4.215
EURPLN,20260212,040400,4.215,4.216,4.215,4.216
EURPLN,20260212,040500,4.216,4.216,4.216,4.216
EURPLN,20260212,040600,4.215,4.215,4.214,4.214
EURPLN,20260212,040700,4.214,4.214,4.214,4.214
EURPLN,20260212,040800,4.214,4.214,4.214,4.214
EURPLN,20260212,040900,4.214,4.214,4.214,4.214
EURPLN,20260212,041000,4.214,4.214,4.214,4.214
EURPLN,20260212,041100,4.214,4.214,4.214,4.214
EURPLN,20260212,041200,4.214,4.214,4.214,4.214
EURPLN,20260212,041300,4.214,4.214,4.214,4.214
EURPLN,20260212,041400,4.214,4.214,4.214,4.214
EURPLN,20260212,041500,4.214,4.214,4.214,4.214
EURPLN,20260212,041600,4.214,4.214,4.214,4.214
EURPLN,20260212,041700,4.214,4.214,4.214,4.214
EURPLN,20260212,041800,4.214,4.214,4.214,4.214
EURPLN,20260212,041900,4.214,4.214,4.214,4.214
EURPLN,20260212,042000,4.214,4.214,4.214,4.214
EURPLN,20260212,042100,4.214,4.214,4.214,4.214
EURPLN,20260212,042200,4.214,4.214,4.214,4.214
EURPLN,20260212,042300,4.214,4.214,4.214,4.214
EURPLN,20260212,042400,4.214,4.214,4.214,4.214
EURPLN,20260212,042500,4.214,4.214,4.214,4.214
EURPLN,20260212,042600,4.214,4.214,4.214,4.214
EURPLN,20260212,042700,4.214,4.214,4.214,4.214
EURPLN,20260212,042800,4.214,4.214,4.214,4.214
EURPLN,20260212,042900,4.214,4.214,4.214,4.214
EURPLN,20260212,043000,4.214,4.214,4.214,4.214
EURPLN,20260212,043100,4.214,4.214,4.214,4.214
EURPLN,20260212,043200,4.214,4.214,4.214,4.214
EURPLN,20260212,043300,4.215,4.215,4.215,4.215
EURPLN,20260212,043400,4.215,4.215,4.215,4.215
EURPLN,20260212,043500,4.215,4.215,4.215,4.215
EURPLN,20260212,043600,4.215,4.215,4.215,4.215
EURPLN,20260212,043700,4.215,4.215,4.215,4.215
EURPLN,20260212,043800,4.215,4.215,4.215,4.215
EURPLN,20260212,043900,4.215,4.215,4.215,4.215
EURPLN,20260212,044000,4.215,4.215,4.214,4.214
EURPLN,20260212,044100,4.214,4.214,4.214,4.214
EURPLN,20260212,044200,4.214,4.214,4.214,4.214
EURPLN,20260212,044300,4.214,4.214,4.214,4.214
EURPLN,20260212,044400,4.214,4.214,4.214,4.214
EURPLN,20260212,044500,4.213,4.214,4.213,4.214
EURPLN,20260212,044600,4.214,4.214,4.214,4.214
EURPLN,20260212,044700,4.214,4.214,4.214,4.214
EURPLN,20260212,044800,4.214,4.214,4.214,4.214
EURPLN,20260212,044900,4.214,4.214,4.214,4.214
EURPLN,20260212,045000,4.213,4.213,4.213,4.213
EURPLN,20260212,045100,4.213,4.213,4.212,4.212
EURPLN,20260212,045200,4.212,4.212,4.212,4.212
EURPLN,20260212,045300,4.212,4.212,4.212,4.212
EURPLN,20260212,045400,4.212,4.212,4.212,4.212
EURPLN,20260212,045500,4.211,4.213,4.211,4.213
EURPLN,20260212,045600,4.214,4.215,4.214,4.215
EURPLN,20260212,045700,4.215,4.215,4.215,4.215
EURPLN,20260212,045800,4.215,4.215,4.215,4.215
EURPLN,20260212,045900,4.215,4.216,4.215,4.216
EURPLN,20260212,050000,4.216,4.216,4.216,4.216
EURPLN,20260212,050100,4.216,4.216,4.216,4.216
EURPLN,20260212,050200,4.216,4.216,4.216,4.216
EURPLN,20260212,050300,4.216,4.216,4.216,4.216
EURPLN,20260212,050400,4.216,4.216,4.216,4.216
EURPLN,20260212,050500,4.217,4.217,4.217,4.217
EURPLN,20260212,050600,4.217,4.217,4.215,4.215
EURPLN,20260212,050700,4.215,4.215,4.214,4.214
EURPLN,20260212,050800,4.214,4.214,4.214,4.214
EURPLN,20260212,050900,4.214,4.214,4.214,4.214
EURPLN,20260212,051000,4.214,4.214,4.214,4.214
EURPLN,20260212,051100,4.214,4.214,4.214,4.214
EURPLN,20260212,051200,4.214,4.214,4.214,4.214
EURPLN,20260212,051300,4.214,4.214,4.214,4.214
EURPLN,20260212,051400,4.214,4.214,4.214,4.214
EURPLN,20260212,051500,4.214,4.214,4.213,4.213
EURPLN,20260212,051600,4.213,4.213,4.213,4.213
EURPLN,20260212,051700,4.213,4.213,4.213,4.213
EURPLN,20260212,051800,4.214,4.214,4.214,4.214
EURPLN,20260212,051900,4.214,4.214,4.214,4.214
EURPLN,20260212,052000,4.214,4.214,4.214,4.214
EURPLN,20260212,052100,4.214,4.214,4.214,4.214
EURPLN,20260212,052200,4.214,4.214,4.214,4.214
EURPLN,20260212,052300,4.214,4.214,4.214,4.214
EURPLN,20260212,052400,4.214,4.214,4.214,4.214
EURPLN,20260212,052500,4.214,4.214,4.214,4.214
EURPLN,20260212,052600,4.214,4.214,4.214,4.214
EURPLN,20260212,052700,4.214,4.214,4.214,4.214
EURPLN,20260212,052800,4.214,4.214,4.213,4.213
EURPLN,20260212,052900,4.214,4.214,4.214,4.214
EURPLN,20260212,053000,4.215,4.215,4.215,4.215
EURPLN,20260212,053100,4.215,4.215,4.215,4.215
EURPLN,20260212,053200,4.215,4.215,4.215,4.215
EURPLN,20260212,053300,4.215,4.215,4.215,4.215
EURPLN,20260212,053400,4.215,4.215,4.215,4.215
EURPLN,20260212,053500,4.215,4.215,4.215,4.215
EURPLN,20260212,053600,4.215,4.215,4.215,4.215
EURPLN,20260212,053700,4.215,4.215,4.215,4.215
EURPLN,20260212,053800,4.215,4.215,4.215,4.215
EURPLN,20260212,053900,4.215,4.215,4.215,4.215
EURPLN,20260212,054000,4.215,4.215,4.215,4.215
EURPLN,20260212,054100,4.215,4.215,4.215,4.215
EURPLN,20260212,054200,4.215,4.215,4.215,4.215
EURPLN,20260212,054300,4.215,4.215,4.215,4.215
EURPLN,20260212,054400,4.215,4.215,4.214,4.214
EURPLN,20260212,054500,4.214,4.214,4.214,4.214
EURPLN,20260212,054600,4.214,4.214,4.214,4.214
EURPLN,20260212,054700,4.214,4.214,4.214,4.214
EURPLN,20260212,054800,4.213,4.213,4.213,4.213
EURPLN,20260212,054900,4.214,4.214,4.214,4.214
EURPLN,20260212,055000,4.214,4.214,4.213,4.213
EURPLN,20260212,055100,4.213,4.213,4.213,4.213
EURPLN,20260212,055200,4.213,4.213,4.213,4.213
EURPLN,20260212,055300,4.213,4.213,4.213,4.213
EURPLN,20260212,055400,4.213,4.214,4.213,4.214
EURPLN,20260212,055500,4.214,4.214,4.214,4.214
EURPLN,20260212,055600,4.213,4.213,4.213,4.213
EURPLN,20260212,055700,4.213,4.213,4.213,4.213
EURPLN,20260212,055800,4.213,4.213,4.213,4.213
EURPLN,20260212,055900,4.213,4.213,4.213,4.213
EURPLN,20260212,060000,4.213,4.213,4.213,4.213
EURPLN,20260212,060100,4.214,4.214,4.214,4.214
EURPLN,20260212,060200,4.214,4.214,4.214,4.214
EURPLN,20260212,060300,4.214,4.214,4.214,4.214
EURPLN,20260212,060400,4.214,4.214,4.214,4.214
EURPLN,20260212,060500,4.214,4.214,4.214,4.214
EURPLN,20260212,060600,4.214,4.214,4.214,4.214
EURPLN,20260212,060700,4.214,4.214,4.214,4.214
EURPLN,20260212,060800,4.214,4.215,4.214,4.215
EURPLN,20260212,060900,4.215,4.215,4.215,4.215
EURPLN,20260212,061000,4.214,4.214,4.214,4.214
EURPLN,20260212,061100,4.214,4.214,4.214,4.214
EURPLN,20260212,061200,4.214,4.214,4.214,4.214
EURPLN,20260212,061300,4.214,4.214,4.214,4.214
EURPLN,20260212,061400,4.214,4.215,4.214,4.215
EURPLN,20260212,061500,4.215,4.215,4.214,4.214
EURPLN,20260212,061600,4.214,4.214,4.214,4.214
EURPLN,20260212,061700,4.214,4.214,4.214,4.214
EURPLN,20260212,061800,4.214,4.214,4.214,4.214
EURPLN,20260212,061900,4.214,4.214,4.214,4.214
EURPLN,20260212,062000,4.214,4.214,4.214,4.214
EURPLN,20260212,062100,4.214,4.214,4.214,4.214
EURPLN,20260212,062200,4.214,4.214,4.214,4.214
EURPLN,20260212,062300,4.214,4.214,4.214,4.214
EURPLN,20260212,062400,4.213,4.213,4.213,4.213
EURPLN,20260212,062500,4.213,4.213,4.213,4.213
EURPLN,20260212,062600,4.213,4.213,4.213,4.213
EURPLN,20260212,062700,4.213,4.213,4.213,4.213
EURPLN,20260212,062800,4.213,4.213,4.213,4.213
EURPLN,20260212,062900,4.213,4.213,4.213,4.213
EURPLN,20260212,063000,4.214,4.217,4.214,4.217
EURPLN,20260212,063100,4.217,4.217,4.217,4.217
EURPLN,20260212,063200,4.217,4.217,4.217,4.217
EURPLN,20260212,063300,4.218,4.218,4.218,4.218
EURPLN,20260212,063400,4.218,4.218,4.217,4.217
EURPLN,20260212,063500,4.217,4.217,4.217,4.217
EURPLN,20260212,063600,4.217,4.217,4.217,4.217
EURPLN,20260212,063700,4.217,4.217,4.217,4.217
EURPLN,20260212,063800,4.217,4.217,4.217,4.217
EURPLN,20260212,063900,4.217,4.217,4.217,4.217
EURPLN,20260212,064000,4.217,4.217,4.217,4.217
EURPLN,20260212,064100,4.217,4.217,4.217,4.217
EURPLN,20260212,064200,4.217,4.217,4.217,4.217
EURPLN,20260212,064300,4.217,4.217,4.217,4.217
EURPLN,20260212,064400,4.217,4.217,4.217,4.217
EURPLN,20260212,064500,4.217,4.218,4.217,4.218
EURPLN,20260212,064600,4.217,4.217,4.217,4.217
EURPLN,20260212,064700,4.217,4.217,4.217,4.217
EURPLN,20260212,064800,4.217,4.217,4.217,4.217
EURPLN,20260212,064900,4.218,4.218,4.218,4.218
EURPLN,20260212,065000,4.218,4.218,4.218,4.218
EURPLN,20260212,065100,4.218,4.218,4.217,4.217
EURPLN,20260212,065200,4.217,4.218,4.217,4.218
EURPLN,20260212,065300,4.218,4.218,4.218,4.218
EURPLN,20260212,065400,4.218,4.218,4.218,4.218
EURPLN,20260212,065500,4.219,4.219,4.219,4.219
EURPLN,20260212,065600,4.218,4.218,4.218,4.218
EURPLN,20260212,065700,4.218,4.218,4.218,4.218
EURPLN,20260212,065800,4.218,4.218,4.218,4.218
EURPLN,20260212,065900,4.218,4.218,4.218,4.218
EURPLN,20260212,070000,4.217,4.217,4.217,4.217
EURPLN,20260212,070100,4.218,4.218,4.217,4.217
EURPLN,20260212,070200,4.218,4.218,4.218,4.218
EURPLN,20260212,070300,4.217,4.217,4.217,4.217
EURPLN,20260212,070400,4.217,4.217,4.217,4.217
EURPLN,20260212,070500,4.217,4.217,4.217,4.217
EURPLN,20260212,070600,4.217,4.217,4.217,4.217
EURPLN,20260212,070700,4.217,4.217,4.217,4.217
EURPLN,20260212,070800,4.217,4.218,4.217,4.218
EURPLN,20260212,070900,4.218,4.218,4.218,4.218
EURPLN,20260212,071000,4.218,4.218,4.218,4.218
EURPLN,20260212,071100,4.218,4.218,4.218,4.218
EURPLN,20260212,071200,4.218,4.218,4.218,4.218
EURPLN,20260212,071300,4.218,4.218,4.218,4.218
EURPLN,20260212,071400,4.218,4.218,4.218,4.218
EURPLN,20260212,071500,4.218,4.218,4.218,4.218
EURPLN,20260212,071600,4.218,4.218,4.217,4.218
EURPLN,20260212,071700,4.217,4.218,4.217,4.218
EURPLN,20260212,071800,4.217,4.218,4.217,4.218
EURPLN,20260212,071900,4.218,4.218,4.218,4.218
EURPLN,20260212,072000,4.219,4.219,4.217,4.218
EURPLN,20260212,072100,4.217,4.218,4.217,4.218
EURPLN,20260212,072200,4.218,4.218,4.218,4.218
EURPLN,20260212,072300,4.218,4.218,4.218,4.218
EURPLN,20260212,072400,4.218,4.218,4.218,4.218
EURPLN,20260212,072500,4.218,4.218,4.218,4.218
EURPLN,20260212,072600,4.218,4.218,4.218,4.218
EURPLN,20260212,072700,4.218,4.218,4.218,4.218
EURPLN,20260212,072800,4.218,4.218,4.218,4.218
EURPLN,20260212,072900,4.218,4.218,4.217,4.218
EURPLN,20260212,073000,4.218,4.218,4.218,4.218
EURPLN,20260212,073100,4.217,4.218,4.217,4.217
EURPLN,20260212,073200,4.218,4.218,4.218,4.218
EURPLN,20260212,073300,4.218,4.218,4.217,4.217
EURPLN,20260212,073400,4.217,4.218,4.217,4.218
EURPLN,20260212,073500,4.218,4.218,4.218,4.218
EURPLN,20260212,073600,4.217,4.218,4.217,4.218
EURPLN,20260212,073700,4.217,4.217,4.217,4.217
EURPLN,20260212,073800,4.217,4.217,4.217,4.217
EURPLN,20260212,073900,4.216,4.216,4.216,4.216
EURPLN,20260212,074000,4.215,4.215,4.215,4.215
EURPLN,20260212,074100,4.215,4.216,4.215,4.216
EURPLN,20260212,074200,4.215,4.216,4.215,4.216
EURPLN,20260212,074300,4.216,4.216,4.216,4.216
EURPLN,20260212,074400,4.216,4.216,4.216,4.216
EURPLN,20260212,074500,4.217,4.217,4.217,4.217
EURPLN,20260212,074600,4.217,4.218,4.217,4.218
EURPLN,20260212,074700,4.217,4.218,4.217,4.218
EURPLN,20260212,074800,4.218,4.218,4.218,4.218
EURPLN,20260212,074900,4.218,4.218,4.218,4.218
EURPLN,20260212,075000,4.217,4.218,4.217,4.218
EURPLN,20260212,075100,4.218,4.218,4.218,4.218
EURPLN,20260212,075200,4.218,4.218,4.218,4.218
EURPLN,20260212,075300,4.217,4.218,4.217,4.218
EURPLN,20260212,075400,4.217,4.217,4.217,4.217
EURPLN,20260212,075500,4.217,4.217,4.217,4.217
EURPLN,20260212,075600,4.217,4.217,4.217,4.217
EURPLN,20260212,075700,4.217,4.217,4.217,4.217
EURPLN,20260212,075800,4.218,4.218,4.218,4.218
EURPLN,20260212,075900,4.217,4.217,4.217,4.217
EURPLN,20260212,080000,4.217,4.217,4.217,4.217
EURPLN,20260212,080100,4.217,4.217,4.217,4.217
EURPLN,20260212,080200,4.217,4.218,4.217,4.218
EURPLN,20260212,080300,4.217,4.217,4.217,4.217
EURPLN,20260212,080400,4.217,4.217,4.216,4.216
EURPLN,20260212,080500,4.217,4.217,4.217,4.217
EURPLN,20260212,080600,4.217,4.217,4.217,4.217
EURPLN,20260212,080700,4.217,4.217,4.217,4.217
EURPLN,20260212,080800,4.217,4.217,4.217,4.217
EURPLN,20260212,080900,4.217,4.217,4.217,4.217
EURPLN,20260212,081000,4.216,4.216,4.216,4.216
EURPLN,20260212,081100,4.216,4.216,4.216,4.216
EURPLN,20260212,081200,4.216,4.217,4.216,4.217
EURPLN,20260212,081300,4.216,4.216,4.216,4.216
EURPLN,20260212,081400,4.216,4.216,4.216,4.216
EURPLN,20260212,081500,4.216,4.216,4.216,4.216
EURPLN,20260212,081600,4.216,4.216,4.216,4.216
EURPLN,20260212,081700,4.216,4.216,4.215,4.215
EURPLN,20260212,081800,4.215,4.215,4.215,4.215
EURPLN,20260212,081900,4.216,4.216,4.216,4.216
EURPLN,20260212,082000,4.216,4.216,4.216,4.216
EURPLN,20260212,082100,4.216,4.216,4.215,4.215
EURPLN,20260212,082200,4.216,4.216,4.216,4.216
EURPLN,20260212,082300,4.216,4.216,4.216,4.216
EURPLN,20260212,082400,4.215,4.215,4.215,4.215
EURPLN,20260212,082500,4.215,4.215,4.215,4.215
EURPLN,20260212,082600,4.216,4.216,4.216,4.216
EURPLN,20260212,082700,4.216,4.216,4.216,4.216
EURPLN,20260212,082800,4.216,4.216,4.215,4.215
EURPLN,20260212,082900,4.215,4.215,4.215,4.215
EURPLN,20260212,083000,4.216,4.216,4.216,4.216
EURPLN,20260212,083100,4.215,4.215,4.215,4.215
EURPLN,20260212,083200,4.215,4.215,4.215,4.215
EURPLN,20260212,083300,4.215,4.215,4.215,4.215
EURPLN,20260212,083400,4.216,4.216,4.216,4.216
EURPLN,20260212,083500,4.215,4.216,4.215,4.216
EURPLN,20260212,083600,4.216,4.216,4.215,4.215
EURPLN,20260212,083700,4.215,4.215,4.215,4.215
EURPLN,20260212,083800,4.215,4.215,4.215,4.215
EURPLN,20260212,083900,4.215,4.215,4.215,4.215
EURPLN,20260212,084000,4.215,4.215,4.215,4.215
EURPLN,20260212,084100,4.215,4.215,4.215,4.215
EURPLN,20260212,084200,4.215,4.215,4.215,4.215
EURPLN,20260212,084300,4.215,4.215,4.215,4.215
EURPLN,20260212,084400,4.215,4.215,4.215,4.215
EURPLN,20260212,084500,4.215,4.215,4.215,4.215
EURPLN,20260212,084600,4.216,4.216,4.215,4.216
EURPLN,20260212,084700,4.216,4.216,4.215,4.215
EURPLN,20260212,084800,4.216,4.216,4.216,4.216
EURPLN,20260212,084900,4.216,4.216,4.216,4.216
EURPLN,20260212,085000,4.216,4.216,4.215,4.215
EURPLN,20260212,085100,4.215,4.215,4.215,4.215
EURPLN,20260212,085200,4.215,4.215,4.215,4.215
EURPLN,20260212,085300,4.215,4.215,4.215,4.215
EURPLN,20260212,085400,4.215,4.215,4.215,4.215
EURPLN,20260212,085500,4.215,4.215,4.215,4.215
EURPLN,20260212,085600,4.215,4.215,4.214,4.214
EURPLN,20260212,085700,4.215,4.215,4.215,4.215
EURPLN,20260212,085800,4.215,4.215,4.215,4.215
EURPLN,20260212,085900,4.215,4.216,4.215,4.216
EURPLN,20260212,090000,4.216,4.216,4.216,4.216
EURPLN,20260212,090100,4.216,4.216,4.215,4.215
EURPLN,20260212,090200,4.214,4.214,4.214,4.214
EURPLN,20260212,090300,4.214,4.214,4.214,4.214
EURPLN,20260212,090400,4.214,4.214,4.213,4.213
EURPLN,20260212,090500,4.214,4.214,4.214,4.214
EURPLN,20260212,090600,4.214,4.214,4.214,4.214
EURPLN,20260212,090700,4.214,4.215,4.214,4.215
EURPLN,20260212,090800,4.214,4.214,4.214,4.214
EURPLN,20260212,090900,4.214,4.214,4.214,4.214
EURPLN,20260212,091000,4.214,4.214,4.214,4.214
EURPLN,20260212,091100,4.214,4.214,4.213,4.213
EURPLN,20260212,091200,4.213,4.214,4.213,4.214
EURPLN,20260212,091300,4.214,4.214,4.214,4.214
EURPLN,20260212,091400,4.213,4.214,4.213,4.214
EURPLN,20260212,091500,4.214,4.214,4.214,4.214
EURPLN,20260212,091600,4.214,4.214,4.213,4.213
EURPLN,20260212,091700,4.213,4.213,4.213,4.213
EURPLN,20260212,091800,4.213,4.213,4.213,4.213
EURPLN,20260212,091900,4.214,4.214,4.214,4.214
EURPLN,20260212,092000,4.214,4.214,4.214,4.214
EURPLN,20260212,092100,4.214,4.214,4.214,4.214
EURPLN,20260212,092200,4.214,4.214,4.214,4.214
EURPLN,20260212,092300,4.214,4.214,4.214,4.214
EURPLN,20260212,092400,4.214,4.214,4.214,4.214
EURPLN,20260212,092500,4.214,4.214,4.214,4.214
EURPLN,20260212,092600,4.214,4.214,4.214,4.214
EURPLN,20260212,092700,4.214,4.215,4.214,4.215
EURPLN,20260212,092800,4.214,4.215,4.214,4.215
EURPLN,20260212,092900,4.214,4.214,4.214,4.214
EURPLN,20260212,093000,4.215,4.215,4.215,4.215
EURPLN,20260212,093100,4.214,4.215,4.213,4.213
EURPLN,20260212,093200,4.214,4.214,4.214,4.214
EURPLN,20260212,093300,4.214,4.214,4.214,4.214
EURPLN,20260212,093400,4.214,4.214,4.214,4.214
EURPLN,20260212,093500,4.214,4.214,4.214,4.214
EURPLN,20260212,093600,4.214,4.214,4.214,4.214
EURPLN,20260212,093700,4.214,4.214,4.214,4.214
EURPLN,20260212,093800,4.214,4.214,4.214,4.214
EURPLN,20260212,093900,4.214,4.214,4.214,4.214
EURPLN,20260212,094000,4.214,4.214,4.214,4.214
EURPLN,20260212,094100,4.215,4.215,4.215,4.215
EURPLN,20260212,094200,4.215,4.215,4.215,4.215
EURPLN,20260212,094300,4.215,4.215,4.214,4.214
EURPLN,20260212,094400,4.215,4.215,4.214,4.214
EURPLN,20260212,094500,4.214,4.215,4.214,4.215
EURPLN,20260212,094600,4.214,4.215,4.214,4.215
EURPLN,20260212,094700,4.215,4.215,4.215,4.215
EURPLN,20260212,094800,4.215,4.216,4.215,4.216
EURPLN,20260212,094900,4.215,4.215,4.215,4.215
EURPLN,20260212,095000,4.215,4.215,4.215,4.215
EURPLN,20260212,095100,4.215,4.215,4.214,4.214
EURPLN,20260212,095200,4.215,4.215,4.215,4.215
EURPLN,20260212,095300,4.215,4.215,4.215,4.215
EURPLN,20260212,095400,4.215,4.215,4.214,4.214
EURPLN,20260212,095500,4.214,4.214,4.214,4.214
EURPLN,20260212,095600,4.215,4.215,4.214,4.214
EURPLN,20260212,095700,4.214,4.214,4.214,4.214
EURPLN,20260212,095800,4.215,4.215,4.215,4.215
EURPLN,20260212,095900,4.215,4.215,4.215,4.215
EURPLN,20260212,100000,4.215,4.215,4.215,4.215
EURPLN,20260212,100100,4.215,4.215,4.215,4.215
EURPLN,20260212,100200,4.215,4.215,4.215,4.215
EURPLN,20260212,100300,4.215,4.215,4.215,4.215
EURPLN,20260212,100400,4.215,4.216,4.215,4.215
EURPLN,20260212,100500,4.214,4.214,4.214,4.214
EURPLN,20260212,100600,4.214,4.214,4.214,4.214
EURPLN,20260212,100700,4.214,4.214,4.213,4.213
EURPLN,20260212,100800,4.214,4.214,4.214,4.214
EURPLN,20260212,100900,4.214,4.214,4.213,4.213
EURPLN,20260212,101000,4.214,4.214,4.214,4.214
EURPLN,20260212,101100,4.214,4.214,4.213,4.213
EURPLN,20260212,101200,4.213,4.213,4.213,4.213
EURPLN,20260212,101300,4.212,4.212,4.212,4.212
EURPLN,20260212,101400,4.212,4.212,4.212,4.212
EURPLN,20260212,101500,4.213,4.213,4.213,4.213
EURPLN,20260212,101600,4.213,4.213,4.213,4.213
EURPLN,20260212,101700,4.213,4.213,4.213,4.213
EURPLN,20260212,101800,4.212,4.212,4.212,4.212
EURPLN,20260212,101900,4.213,4.213,4.213,4.213
EURPLN,20260212,102000,4.213,4.213,4.213,4.213
EURPLN,20260212,102100,4.213,4.213,4.213,4.213
EURPLN,20260212,102200,4.212,4.213,4.212,4.213
EURPLN,20260212,102300,4.213,4.213,4.213,4.213
EURPLN,20260212,102400,4.213,4.213,4.212,4.212
EURPLN,20260212,102500,4.213,4.213,4.213,4.213
EURPLN,20260212,102600,4.213,4.213,4.213,4.213
EURPLN,20260212,102700,4.213,4.213,4.213,4.213
EURPLN,20260212,102800,4.213,4.213,4.213,4.213
EURPLN,20260212,102900,4.213,4.213,4.213,4.213
EURPLN,20260212,103000,4.213,4.213,4.213,4.213
EURPLN,20260212,103100,4.213,4.213,4.213,4.213
EURPLN,20260212,103200,4.213,4.213,4.213,4.213
EURPLN,20260212,103300,4.213,4.213,4.213,4.213
EURPLN,20260212,103400,4.213,4.213,4.213,4.213
EURPLN,20260212,103500,4.213,4.213,4.213,4.213
EURPLN,20260212,103600,4.213,4.213,4.213,4.213
EURPLN,20260212,103700,4.212,4.213,4.212,4.213
EURPLN,20260212,103800,4.213,4.213,4.213,4.213
EURPLN,20260212,103900,4.212,4.213,4.212,4.213
EURPLN,20260212,104000,4.213,4.213,4.212,4.212
EURPLN,20260212,104100,4.212,4.212,4.212,4.212
EURPLN,20260212,104200,4.212,4.212,4.212,4.212
EURPLN,20260212,104300,4.212,4.212,4.212,4.212
EURPLN,20260212,104400,4.212,4.212,4.212,4.212
EURPLN,20260212,104500,4.213,4.214,4.213,4.214
EURPLN,20260212,104600,4.213,4.214,4.213,4.214
EURPLN,20260212,104700,4.214,4.214,4.214,4.214
EURPLN,20260212,104800,4.213,4.213,4.213,4.213
EURPLN,20260212,104900,4.213,4.213,4.213,4.213
EURPLN,20260212,105000,4.213,4.213,4.213,4.213
EURPLN,20260212,105100,4.213,4.213,4.213,4.213
EURPLN,20260212,105200,4.212,4.212,4.212,4.212
EURPLN,20260212,105300,4.212,4.212,4.212,4.212
EURPLN,20260212,105400,4.212,4.213,4.212,4.213
EURPLN,20260212,105500,4.213,4.213,4.212,4.212
EURPLN,20260212,105600,4.211,4.211,4.211,4.211
EURPLN,20260212,105700,4.211,4.211,4.211,4.211
EURPLN,20260212,105800,4.211,4.211,4.211,4.211
EURPLN,20260212,105900,4.211,4.211,4.211,4.211
EURPLN,20260212,110000,4.211,4.211,4.211,4.211
EURPLN,20260212,110100,4.211,4.211,4.211,4.211
EURPLN,20260212,110200,4.211,4.211,4.211,4.211
EURPLN,20260212,110300,4.211,4.211,4.211,4.211
EURPLN,20260212,110400,4.211,4.211,4.211,4.211
EURPLN,20260212,110500,4.212,4.212,4.210,4.211
EURPLN,20260212,110600,4.211,4.211,4.211,4.211
EURPLN,20260212,110700,4.211,4.211,4.211,4.211
EURPLN,20260212,110800,4.211,4.211,4.211,4.211
EURPLN,20260212,110900,4.211,4.211,4.211,4.211
EURPLN,20260212,111000,4.210,4.210,4.210,4.210
EURPLN,20260212,111100,4.210,4.211,4.210,4.211
EURPLN,20260212,111200,4.210,4.210,4.210,4.210
EURPLN,20260212,111300,4.211,4.211,4.210,4.210
EURPLN,20260212,111400,4.211,4.211,4.211,4.211
EURPLN,20260212,111500,4.211,4.211,4.211,4.211
EURPLN,20260212,111600,4.211,4.211,4.211,4.211
EURPLN,20260212,111700,4.211,4.211,4.211,4.211
EURPLN,20260212,111800,4.211,4.211,4.211,4.211
EURPLN,20260212,111900,4.211,4.211,4.211,4.211
EURPLN,20260212,112000,4.212,4.212,4.212,4.212
EURPLN,20260212,112100,4.212,4.213,4.212,4.213
EURPLN,20260212,112200,4.213,4.213,4.213,4.213
EURPLN,20260212,112300,4.212,4.212,4.212,4.212
EURPLN,20260212,112400,4.213,4.213,4.212,4.212
EURPLN,20260212,112500,4.212,4.212,4.212,4.212
EURPLN,20260212,112600,4.212,4.212,4.212,4.212
EURPLN,20260212,112700,4.211,4.212,4.211,4.212
EURPLN,20260212,112800,4.212,4.212,4.211,4.211
EURPLN,20260212,112900,4.211,4.211,4.211,4.211
EURPLN,20260212,113000,4.211,4.211,4.211,4.211
EURPLN,20260212,113100,4.212,4.212,4.212,4.212
EURPLN,20260212,113200,4.212,4.212,4.212,4.212
EURPLN,20260212,113300,4.212,4.212,4.212,4.212
EURPLN,20260212,113400,4.212,4.212,4.212,4.212
EURPLN,20260212,113500,4.212,4.212,4.212,4.212
EURPLN,20260212,113600,4.212,4.212,4.212,4.212
EURPLN,20260212,113700,4.212,4.212,4.212,4.212
EURPLN,20260212,113800,4.212,4.212,4.212,4.212
EURPLN,20260212,113900,4.212,4.212,4.212,4.212
EURPLN,20260212,114000,4.212,4.212,4.212,4.212
EURPLN,20260212,114100,4.212,4.212,4.212,4.212
EURPLN,20260212,114200,4.212,4.212,4.212,4.212
EURPLN,20260212,114300,4.212,4.213,4.212,4.213
EURPLN,20260212,114400,4.213,4.213,4.213,4.213
EURPLN,20260212,114500,4.213,4.213,4.213,4.213
EURPLN,20260212,114600,4.214,4.214,4.214,4.214
EURPLN,20260212,114700,4.214,4.214,4.214,4.214
EURPLN,20260212,114800,4.214,4.214,4.214,4.214
EURPLN,20260212,114900,4.214,4.214,4.213,4.213
EURPLN,20260212,115000,4.214,4.214,4.214,4.214
EURPLN,20260212,115100,4.214,4.214,4.214,4.214
EURPLN,20260212,115200,4.214,4.214,4.214,4.214
EURPLN,20260212,115300,4.214,4.214,4.214,4.214
EURPLN,20260212,115400,4.214,4.214,4.214,4.214
EURPLN,20260212,115500,4.214,4.214,4.214,4.214
EURPLN,20260212,115600,4.214,4.214,4.214,4.214
EURPLN,20260212,115700,4.214,4.214,4.214,4.214
EURPLN,20260212,115800,4.214,4.214,4.214,4.214
EURPLN,20260212,115900,4.214,4.214,4.214,4.214
EURPLN,20260212,120000,4.214,4.214,4.214,4.214
EURPLN,20260212,120100,4.214,4.214,4.214,4.214
EURPLN,20260212,120200,4.214,4.214,4.214,4.214
EURPLN,20260212,120300,4.214,4.215,4.213,4.215
EURPLN,20260212,120400,4.215,4.215,4.215,4.215
EURPLN,20260212,120500,4.215,4.215,4.215,4.215
EURPLN,20260212,120600,4.215,4.215,4.215,4.215
EURPLN,20260212,120700,4.215,4.215,4.215,4.215
EURPLN,20260212,120800,4.215,4.215,4.215,4.215
EURPLN,20260212,120900,4.215,4.215,4.215,4.215
EURPLN,20260212,121000,4.215,4.215,4.215,4.215
EURPLN,20260212,121100,4.216,4.216,4.216,4.216
EURPLN,20260212,121200,4.216,4.216,4.216,4.216
EURPLN,20260212,121300,4.216,4.216,4.216,4.216
EURPLN,20260212,121400,4.216,4.216,4.216,4.216
EURPLN,20260212,121500,4.216,4.216,4.216,4.216
EURPLN,20260212,121600,4.216,4.216,4.216,4.216
EURPLN,20260212,121700,4.215,4.215,4.215,4.215
EURPLN,20260212,121800,4.214,4.214,4.214,4.214
EURPLN,20260212,121900,4.214,4.214,4.214,4.214
EURPLN,20260212,122000,4.214,4.214,4.214,4.214
EURPLN,20260212,122100,4.214,4.214,4.214,4.214
EURPLN,20260212,122200,4.214,4.214,4.214,4.214
EURPLN,20260212,122300,4.214,4.214,4.214,4.214
EURPLN,20260212,122400,4.214,4.215,4.214,4.215
EURPLN,20260212,122500,4.215,4.215,4.215,4.215
EURPLN,20260212,122600,4.215,4.215,4.215,4.215
EURPLN,20260212,122700,4.215,4.215,4.215,4.215
EURPLN,20260212,122800,4.215,4.215,4.214,4.214
EURPLN,20260212,122900,4.214,4.214,4.214,4.214
EURPLN,20260212,123000,4.213,4.214,4.213,4.214
EURPLN,20260212,123100,4.214,4.214,4.214,4.214
EURPLN,20260212,123200,4.214,4.214,4.214,4.214
EURPLN,20260212,123300,4.215,4.215,4.214,4.214
EURPLN,20260212,123400,4.214,4.214,4.214,4.214
EURPLN,20260212,123500,4.214,4.214,4.214,4.214
EURPLN,20260212,123600,4.214,4.214,4.214,4.214
EURPLN,20260212,123700,4.214,4.214,4.214,4.214
EURPLN,20260212,123800,4.214,4.214,4.214,4.214
EURPLN,20260212,123900,4.214,4.214,4.214,4.214
EURPLN,20260212,124000,4.214,4.214,4.214,4.214
EURPLN,20260212,124100,4.214,4.214,4.214,4.214
EURPLN,20260212,124200,4.214,4.214,4.214,4.214
EURPLN,20260212,124300,4.214,4.214,4.214,4.214
EURPLN,20260212,124400,4.214,4.214,4.214,4.214
EURPLN,20260212,124500,4.213,4.214,4.213,4.214
EURPLN,20260212,124600,4.214,4.214,4.214,4.214
EURPLN,20260212,124700,4.214,4.214,4.214,4.214
EURPLN,20260212,124800,4.213,4.213,4.213,4.213
EURPLN,20260212,124900,4.213,4.213,4.213,4.213
EURPLN,20260212,125000,4.213,4.213,4.213,4.213
EURPLN,20260212,125100,4.212,4.212,4.212,4.212
EURPLN,20260212,125200,4.213,4.213,4.213,4.213
EURPLN,20260212,125300,4.213,4.213,4.213,4.213
EURPLN,20260212,125400,4.213,4.213,4.212,4.213
EURPLN,20260212,125500,4.213,4.213,4.212,4.212
EURPLN,20260212,125600,4.212,4.212,4.212,4.212
EURPLN,20260212,125700,4.211,4.211,4.211,4.211
EURPLN,20260212,125800,4.211,4.211,4.211,4.211
EURPLN,20260212,125900,4.211,4.211,4.211,4.211
EURPLN,20260212,130000,4.212,4.212,4.212,4.212
EURPLN,20260212,130100,4.212,4.212,4.212,4.212
EURPLN,20260212,130200,4.212,4.212,4.212,4.212
EURPLN,20260212,130300,4.212,4.212,4.212,4.212
EURPLN,20260212,130400,4.212,4.212,4.212,4.212
EURPLN,20260212,130500,4.212,4.212,4.212,4.212
EURPLN,20260212,130600,4.212,4.212,4.212,4.212
EURPLN,20260212,130700,4.211,4.212,4.211,4.212
EURPLN,20260212,130800,4.212,4.212,4.212,4.212
EURPLN,20260212,130900,4.212,4.212,4.212,4.212
EURPLN,20260212,131000,4.213,4.213,4.213,4.213
EURPLN,20260212,131100,4.213,4.213,4.212,4.212
EURPLN,20260212,131200,4.212,4.212,4.212,4.212
EURPLN,20260212,131300,4.212,4.212,4.212,4.212
EURPLN,20260212,131400,4.212,4.212,4.212,4.212
EURPLN,20260212,131500,4.212,4.212,4.212,4.212
EURPLN,20260212,131600,4.212,4.213,4.212,4.213
EURPLN,20260212,131700,4.213,4.213,4.213,4.213
EURPLN,20260212,131800,4.213,4.213,4.213,4.213
EURPLN,20260212,131900,4.212,4.213,4.212,4.213
EURPLN,20260212,132000,4.213,4.213,4.213,4.213
EURPLN,20260212,132100,4.213,4.213,4.213,4.213
EURPLN,20260212,132200,4.213,4.213,4.213,4.213
EURPLN,20260212,132300,4.214,4.214,4.213,4.213
EURPLN,20260212,132400,4.214,4.214,4.214,4.214
EURPLN,20260212,132500,4.213,4.213,4.213,4.213
EURPLN,20260212,132600,4.213,4.213,4.213,4.213
EURPLN,20260212,132700,4.213,4.213,4.213,4.213
EURPLN,20260212,132800,4.213,4.213,4.213,4.213
EURPLN,20260212,132900,4.213,4.213,4.213,4.213
EURPLN,20260212,133000,4.213,4.213,4.213,4.213
EURPLN,20260212,133100,4.213,4.213,4.213,4.213
EURPLN,20260212,133200,4.213,4.213,4.213,4.213
EURPLN,20260212,133300,4.213,4.213,4.213,4.213
EURPLN,20260212,133400,4.213,4.213,4.213,4.213
EURPLN,20260212,133500,4.213,4.213,4.213,4.213
EURPLN,20260212,133600,4.213,4.213,4.213,4.213
EURPLN,20260212,133700,4.213,4.214,4.213,4.214
EURPLN,20260212,133800,4.214,4.214,4.213,4.214
EURPLN,20260212,133900,4.213,4.214,4.213,4.214
EURPLN,20260212,134000,4.214,4.214,4.214,4.214
EURPLN,20260212,134100,4.214,4.214,4.214,4.214
EURPLN,20260212,134200,4.213,4.214,4.213,4.214
EURPLN,20260212,134300,4.214,4.214,4.213,4.213
EURPLN,20260212,134400,4.214,4.214,4.214,4.214
EURPLN,20260212,134500,4.214,4.214,4.214,4.214
EURPLN,20260212,134600,4.214,4.214,4.214,4.214
EURPLN,20260212,134700,4.214,4.214,4.214,4.214
EURPLN,20260212,134800,4.214,4.214,4.214,4.214
EURPLN,20260212,134900,4.214,4.214,4.213,4.213
EURPLN,20260212,135000,4.214,4.214,4.213,4.213
EURPLN,20260212,135100,4.213,4.213,4.213,4.213
EURPLN,20260212,135200,4.213,4.213,4.213,4.213
EURPLN,20260212,135300,4.213,4.213,4.213,4.213
EURPLN,20260212,135400,4.213,4.213,4.213,4.213
EURPLN,20260212,135500,4.214,4.214,4.214,4.214
EURPLN,20260212,135600,4.213,4.214,4.213,4.214
EURPLN,20260212,135700,4.214,4.214,4.214,4.214
EURPLN,20260212,135800,4.214,4.214,4.214,4.214
EURPLN,20260212,135900,4.214,4.214,4.214,4.214
EURPLN,20260212,140000,4.214,4.214,4.214,4.214
EURPLN,20260212,140100,4.213,4.214,4.213,4.214
EURPLN,20260212,140200,4.214,4.214,4.214,4.214
EURPLN,20260212,140300,4.213,4.213,4.213,4.213
EURPLN,20260212,140400,4.213,4.213,4.213,4.213
EURPLN,20260212,140500,4.213,4.213,4.213,4.213
EURPLN,20260212,140600,4.213,4.213,4.213,4.213
EURPLN,20260212,140700,4.213,4.213,4.213,4.213
EURPLN,20260212,140800,4.213,4.213,4.213,4.213
EURPLN,20260212,140900,4.213,4.213,4.213,4.213
EURPLN,20260212,141000,4.213,4.213,4.213,4.213
EURPLN,20260212,141100,4.213,4.214,4.213,4.214
EURPLN,20260212,141200,4.213,4.213,4.213,4.213
EURPLN,20260212,141300,4.213,4.213,4.213,4.213
EURPLN,20260212,141400,4.213,4.213,4.213,4.213
EURPLN,20260212,141500,4.213,4.213,4.212,4.213
EURPLN,20260212,141600,4.213,4.213,4.213,4.213
EURPLN,20260212,141700,4.213,4.214,4.213,4.214
EURPLN,20260212,141800,4.214,4.214,4.214,4.214
EURPLN,20260212,141900,4.214,4.214,4.214,4.214
EURPLN,20260212,142000,4.214,4.214,4.214,4.214
EURPLN,20260212,142100,4.213,4.213,4.213,4.213
EURPLN,20260212,142200,4.213,4.214,4.213,4.214
EURPLN,20260212,142300,4.214,4.215,4.214,4.214
EURPLN,20260212,142400,4.214,4.214,4.214,4.214
EURPLN,20260212,142500,4.214,4.214,4.214,4.214
EURPLN,20260212,142600,4.213,4.214,4.213,4.214
EURPLN,20260212,142700,4.214,4.214,4.214,4.214
EURPLN,20260212,142800,4.214,4.214,4.214,4.214
EURPLN,20260212,142900,4.214,4.214,4.214,4.214
EURPLN,20260212,143000,4.214,4.214,4.214,4.214
EURPLN,20260212,143100,4.213,4.214,4.213,4.213
EURPLN,20260212,143200,4.214,4.214,4.214,4.214
EURPLN,20260212,143300,4.214,4.214,4.214,4.214
EURPLN,20260212,143400,4.213,4.214,4.213,4.214
EURPLN,20260212,143500,4.213,4.213,4.213,4.213
EURPLN,20260212,143600,4.213,4.213,4.213,4.213
EURPLN,20260212,143700,4.213,4.213,4.213,4.213
EURPLN,20260212,143800,4.214,4.214,4.214,4.214
EURPLN,20260212,143900,4.213,4.214,4.213,4.213
EURPLN,20260212,144000,4.213,4.213,4.213,4.213
EURPLN,20260212,144100,4.213,4.213,4.213,4.213
EURPLN,20260212,144200,4.213,4.213,4.213,4.213
EURPLN,20260212,144300,4.212,4.212,4.212,4.212
EURPLN,20260212,144400,4.212,4.212,4.211,4.211
EURPLN,20260212,144500,4.211,4.211,4.211,4.211
EURPLN,20260212,144600,4.212,4.212,4.211,4.212
EURPLN,20260212,144700,4.211,4.212,4.211,4.212
EURPLN,20260212,144800,4.212,4.213,4.212,4.213
EURPLN,20260212,144900,4.212,4.212,4.211,4.211
EURPLN,20260212,145000,4.211,4.212,4.211,4.212
EURPLN,20260212,145100,4.212,4.212,4.212,4.212
EURPLN,20260212,145200,4.211,4.211,4.211,4.211
EURPLN,20260212,145300,4.211,4.211,4.211,4.211
EURPLN,20260212,145400,4.211,4.211,4.211,4.211
EURPLN,20260212,145500,4.211,4.211,4.211,4.211
EURPLN,20260212,145600,4.211,4.211,4.211,4.211
EURPLN,20260212,145700,4.211,4.211,4.211,4.211
EURPLN,20260212,145800,4.211,4.211,4.210,4.210
EURPLN,20260212,145900,4.211,4.211,4.210,4.210
EURPLN,20260212,150000,4.210,4.210,4.210,4.210
EURPLN,20260212,150100,4.211,4.211,4.211,4.211
EURPLN,20260212,150200,4.211,4.211,4.211,4.211
EURPLN,20260212,150300,4.211,4.211,4.211,4.211
EURPLN,20260212,150400,4.211,4.211,4.211,4.211
EURPLN,20260212,150500,4.211,4.211,4.210,4.210
EURPLN,20260212,150600,4.210,4.210,4.210,4.210
EURPLN,20260212,150700,4.210,4.210,4.209,4.209
EURPLN,20260212,150800,4.210,4.212,4.210,4.212
EURPLN,20260212,150900,4.211,4.212,4.211,4.211
EURPLN,20260212,151000,4.211,4.212,4.211,4.212
EURPLN,20260212,151100,4.211,4.211,4.211,4.211
EURPLN,20260212,151200,4.211,4.211,4.211,4.211
EURPLN,20260212,151300,4.211,4.211,4.211,4.211
EURPLN,20260212,151400,4.211,4.211,4.210,4.210
EURPLN,20260212,151500,4.211,4.212,4.210,4.212
EURPLN,20260212,151600,4.211,4.211,4.211,4.211
EURPLN,20260212,151700,4.210,4.211,4.210,4.211
EURPLN,20260212,151800,4.211,4.211,4.211,4.211
EURPLN,20260212,151900,4.211,4.211,4.210,4.210
EURPLN,20260212,152000,4.211,4.211,4.211,4.211
EURPLN,20260212,152100,4.211,4.211,4.211,4.211
EURPLN,20260212,152200,4.211,4.211,4.211,4.211
EURPLN,20260212,152300,4.211,4.211,4.210,4.211
EURPLN,20260212,152400,4.210,4.210,4.210,4.210
EURPLN,20260212,152500,4.210,4.210,4.210,4.210
EURPLN,20260212,152600,4.211,4.211,4.210,4.210
EURPLN,20260212,152700,4.210,4.210,4.210,4.210
EURPLN,20260212,152800,4.210,4.211,4.210,4.210
EURPLN,20260212,152900,4.210,4.210,4.210,4.210
EURPLN,20260212,153000,4.210,4.210,4.210,4.210
EURPLN,20260212,153100,4.211,4.211,4.210,4.211
EURPLN,20260212,153200,4.211,4.211,4.211,4.211
EURPLN,20260212,153300,4.211,4.211,4.211,4.211
EURPLN,20260212,153400,4.212,4.212,4.210,4.211
EURPLN,20260212,153500,4.211,4.211,4.211,4.211
EURPLN,20260212,153600,4.211,4.211,4.211,4.211
EURPLN,20260212,153700,4.210,4.211,4.210,4.211
EURPLN,20260212,153800,4.210,4.211,4.210,4.211
EURPLN,20260212,153900,4.211,4.211,4.211,4.211
EURPLN,20260212,154000,4.212,4.212,4.211,4.211
EURPLN,20260212,154100,4.211,4.211,4.211,4.211
EURPLN,20260212,154200,4.211,4.211,4.211,4.211
EURPLN,20260212,154300,4.212,4.212,4.211,4.211
EURPLN,20260212,154400,4.212,4.212,4.212,4.212
EURPLN,20260212,154500,4.212,4.212,4.212,4.212
EURPLN,20260212,154600,4.213,4.213,4.213,4.213
EURPLN,20260212,154700,4.212,4.213,4.212,4.213
EURPLN,20260212,154800,4.213,4.213,4.213,4.213
EURPLN,20260212,154900,4.212,4.213,4.212,4.213
EURPLN,20260212,155000,4.213,4.213,4.213,4.213
EURPLN,20260212,155100,4.213,4.213,4.213,4.213
EURPLN,20260212,155200,4.213,4.213,4.213,4.213
EURPLN,20260212,155300,4.213,4.213,4.213,4.213
EURPLN,20260212,155400,4.214,4.214,4.213,4.213
EURPLN,20260212,155500,4.214,4.214,4.213,4.213
EURPLN,20260212,155600,4.214,4.214,4.213,4.214
EURPLN,20260212,155700,4.213,4.214,4.213,4.213
EURPLN,20260212,155800,4.213,4.213,4.213,4.213
EURPLN,20260212,155900,4.213,4.213,4.213,4.213
EURPLN,20260212,160000,4.213,4.214,4.213,4.214
EURPLN,20260212,160100,4.213,4.214,4.213,4.213
EURPLN,20260212,160200,4.214,4.214,4.212,4.212
EURPLN,20260212,160300,4.211,4.211,4.211,4.211
EURPLN,20260212,160400,4.211,4.211,4.211,4.211
EURPLN,20260212,160500,4.210,4.212,4.210,4.211
EURPLN,20260212,160600,4.212,4.212,4.211,4.211
EURPLN,20260212,160700,4.211,4.212,4.211,4.212
EURPLN,20260212,160800,4.212,4.212,4.212,4.212
EURPLN,20260212,160900,4.211,4.212,4.211,4.212
EURPLN,20260212,161000,4.212,4.212,4.212,4.212
EURPLN,20260212,161100,4.212,4.212,4.212,4.212
EURPLN,20260212,161200,4.212,4.212,4.212,4.212
EURPLN,20260212,161300,4.212,4.212,4.212,4.212
EURPLN,20260212,161400,4.212,4.212,4.211,4.211
EURPLN,20260212,161500,4.212,4.212,4.211,4.211
EURPLN,20260212,161600,4.212,4.212,4.211,4.211
EURPLN,20260212,161700,4.210,4.210,4.210,4.210
EURPLN,20260212,161800,4.210,4.210,4.210,4.210
EURPLN,20260212,161900,4.210,4.210,4.209,4.209
EURPLN,20260212,162000,4.209,4.209,4.209,4.209
EURPLN,20260212,162100,4.209,4.209,4.209,4.209
EURPLN,20260212,162200,4.209,4.209,4.209,4.209
EURPLN,20260212,162300,4.209,4.210,4.209,4.210
EURPLN,20260212,162400,4.210,4.210,4.210,4.210
EURPLN,20260212,162500,4.210,4.210,4.210,4.210
EURPLN,20260212,162600,4.211,4.211,4.211,4.211
EURPLN,20260212,162700,4.211,4.211,4.211,4.211
EURPLN,20260212,162800,4.211,4.211,4.211,4.211
EURPLN,20260212,162900,4.211,4.211,4.210,4.210
EURPLN,20260212,163000,4.210,4.210,4.210,4.210
EURPLN,20260212,163100,4.211,4.211,4.211,4.211
EURPLN,20260212,163200,4.211,4.211,4.210,4.211
EURPLN,20260212,163300,4.210,4.211,4.210,4.210
EURPLN,20260212,163400,4.211,4.211,4.210,4.210
EURPLN,20260212,163500,4.211,4.211,4.210,4.211
EURPLN,20260212,163600,4.211,4.211,4.211,4.211
EURPLN,20260212,163700,4.211,4.211,4.211,4.211
EURPLN,20260212,163800,4.212,4.212,4.211,4.211
EURPLN,20260212,163900,4.211,4.211,4.211,4.211
EURPLN,20260212,164000,4.211,4.211,4.211,4.211
EURPLN,20260212,164100,4.211,4.212,4.211,4.211
EURPLN,20260212,164200,4.211,4.211,4.211,4.211
EURPLN,20260212,164300,4.210,4.211,4.210,4.211
EURPLN,20260212,164400,4.211,4.211,4.211,4.211
EURPLN,20260212,164500,4.211,4.211,4.211,4.211
EURPLN,20260212,164600,4.211,4.211,4.211,4.211
EURPLN,20260212,164700,4.211,4.212,4.211,4.212
EURPLN,20260212,164800,4.212,4.212,4.212,4.212
EURPLN,20260212,164900,4.211,4.211,4.210,4.210
EURPLN,20260212,165000,4.210,4.210,4.210,4.210
EURPLN,20260212,165100,4.210,4.210,4.210,4.210
EURPLN,20260212,165200,4.210,4.210,4.210,4.210
EURPLN,20260212,165300,4.209,4.209,4.209,4.209
EURPLN,20260212,165400,4.210,4.210,4.210,4.210
EURPLN,20260212,165500,4.210,4.210,4.210,4.210
EURPLN,20260212,165600,4.209,4.210,4.209,4.210
EURPLN,20260212,165700,4.210,4.211,4.210,4.210
EURPLN,20260212,165800,4.209,4.209,4.209,4.209
EURPLN,20260212,165900,4.209,4.209,4.209,4.209
EURPLN,20260212,170000,4.210,4.210,4.210,4.210
EURPLN,20260212,170100,4.210,4.210,4.209,4.209
EURPLN,20260212,170200,4.210,4.210,4.209,4.209
EURPLN,20260212,170300,4.210,4.210,4.209,4.209
EURPLN,20260212,170400,4.210,4.210,4.210,4.210
EURPLN,20260212,170500,4.209,4.210,4.209,4.210
EURPLN,20260212,170600,4.209,4.210,4.209,4.210
EURPLN,20260212,170700,4.210,4.210,4.210,4.210
EURPLN,20260212,170800,4.210,4.210,4.210,4.210
EURPLN,20260212,170900,4.210,4.210,4.210,4.210
EURPLN,20260212,171000,4.210,4.210,4.210,4.210
EURPLN,20260212,171100,4.210,4.210,4.210,4.210
EURPLN,20260212,171200,4.210,4.211,4.210,4.211
EURPLN,20260212,171300,4.211,4.212,4.211,4.212
EURPLN,20260212,171400,4.211,4.212,4.211,4.212
EURPLN,20260212,171500,4.211,4.212,4.211,4.211
EURPLN,20260212,171600,4.212,4.212,4.211,4.212
EURPLN,20260212,171700,4.213,4.213,4.212,4.213
EURPLN,20260212,171800,4.212,4.213,4.212,4.213
EURPLN,20260212,171900,4.212,4.213,4.212,4.213
EURPLN,20260212,172000,4.212,4.213,4.212,4.212
EURPLN,20260212,172100,4.213,4.213,4.212,4.212
EURPLN,20260212,172200,4.213,4.213,4.212,4.212
EURPLN,20260212,172300,4.212,4.212,4.212,4.212
EURPLN,20260212,172400,4.213,4.213,4.213,4.213
EURPLN,20260212,172500,4.213,4.213,4.212,4.212
EURPLN,20260212,172600,4.212,4.213,4.212,4.212
EURPLN,20260212,172700,4.213,4.213,4.212,4.213
EURPLN,20260212,172800,4.213,4.213,4.212,4.212
EURPLN,20260212,172900,4.213,4.213,4.212,4.213
EURPLN,20260212,173000,4.213,4.213,4.213,4.213
EURPLN,20260212,173100,4.213,4.213,4.213,4.213
EURPLN,20260212,173200,4.213,4.213,4.213,4.213
EURPLN,20260212,173300,4.213,4.213,4.213,4.213
EURPLN,20260212,173400,4.213,4.213,4.213,4.213
EURPLN,20260212,173500,4.212,4.213,4.212,4.213
EURPLN,20260212,173600,4.213,4.213,4.213,4.213
EURPLN,20260212,173700,4.213,4.213,4.212,4.213
EURPLN,20260212,173800,4.212,4.213,4.212,4.213
EURPLN,20260212,173900,4.212,4.213,4.211,4.211
EURPLN,20260212,174000,4.212,4.212,4.212,4.212
EURPLN,20260212,174100,4.213,4.213,4.211,4.211
EURPLN,20260212,174200,4.212,4.212,4.212,4.212
EURPLN,20260212,174300,4.213,4.213,4.211,4.211
EURPLN,20260212,174400,4.212,4.212,4.211,4.211
EURPLN,20260212,174500,4.212,4.212,4.212,4.212
EURPLN,20260212,174600,4.211,4.212,4.211,4.212
EURPLN,20260212,174700,4.211,4.212,4.211,4.212
EURPLN,20260212,174800,4.211,4.212,4.211,4.212
EURPLN,20260212,174900,4.211,4.212,4.211,4.212
EURPLN,20260212,175000,4.211,4.212,4.211,4.212
EURPLN,20260212,175100,4.213,4.213,4.212,4.213
EURPLN,20260212,175200,4.212,4.213,4.212,4.212
EURPLN,20260212,175300,4.212,4.212,4.212,4.212
EURPLN,20260212,175400,4.213,4.213,4.212,4.212
EURPLN,20260212,175500,4.212,4.212,4.212,4.212
EURPLN,20260212,175600,4.213,4.213,4.212,4.213
EURPLN,20260212,175700,4.212,4.212,4.212,4.212
EURPLN,20260212,175800,4.213,4.213,4.213,4.213
EURPLN,20260212,175900,4.213,4.213,4.213,4.213
EURPLN,20260212,180000,4.213,4.213,4.212,4.213
EURPLN,20260212,180100,4.213,4.214,4.213,4.214
EURPLN,20260212,180200,4.213,4.214,4.213,4.214
EURPLN,20260212,180300,4.213,4.214,4.213,4.214
EURPLN,20260212,180400,4.214,4.214,4.214,4.214
EURPLN,20260212,180500,4.214,4.214,4.214,4.214
EURPLN,20260212,180600,4.213,4.213,4.213,4.213
EURPLN,20260212,180700,4.213,4.214,4.212,4.214
EURPLN,20260212,180800,4.214,4.214,4.213,4.213
EURPLN,20260212,180900,4.213,4.213,4.213,4.213
EURPLN,20260212,181000,4.214,4.214,4.214,4.214
EURPLN,20260212,181100,4.213,4.213,4.213,4.213
EURPLN,20260212,181200,4.213,4.213,4.212,4.212
EURPLN,20260212,181300,4.213,4.213,4.213,4.213
EURPLN,20260212,181400,4.213,4.213,4.213,4.213
EURPLN,20260212,181500,4.213,4.213,4.213,4.213
EURPLN,20260212,181600,4.213,4.213,4.213,4.213
EURPLN,20260212,181700,4.213,4.214,4.213,4.213
EURPLN,20260212,181800,4.212,4.213,4.212,4.212
EURPLN,20260212,181900,4.212,4.212,4.212,4.212
EURPLN,20260212,182000,4.213,4.213,4.213,4.213
EURPLN,20260212,182100,4.213,4.213,4.213,4.213
EURPLN,20260212,182200,4.213,4.213,4.212,4.212
EURPLN,20260212,182300,4.212,4.212,4.212,4.212
EURPLN,20260212,182400,4.212,4.212,4.211,4.211
EURPLN,20260212,182500,4.212,4.212,4.211,4.211
EURPLN,20260212,182600,4.212,4.212,4.211,4.212
EURPLN,20260212,182700,4.212,4.212,4.212,4.212
EURPLN,20260212,182800,4.212,4.212,4.212,4.212
EURPLN,20260212,182900,4.212,4.212,4.211,4.211
EURPLN,20260212,183000,4.212,4.212,4.212,4.212
EURPLN,20260212,183100,4.212,4.212,4.211,4.211
EURPLN,20260212,183200,4.213,4.213,4.212,4.212
EURPLN,20260212,183300,4.213,4.213,4.213,4.213
EURPLN,20260212,183400,4.213,4.213,4.213,4.213
EURPLN,20260212,183500,4.214,4.214,4.213,4.213
EURPLN,20260212,183600,4.213,4.214,4.213,4.213
EURPLN,20260212,183700,4.213,4.213,4.213,4.213
EURPLN,20260212,183800,4.212,4.212,4.212,4.212
EURPLN,20260212,183900,4.212,4.212,4.212,4.212
EURPLN,20260212,184000,4.212,4.212,4.211,4.211
EURPLN,20260212,184100,4.211,4.211,4.211,4.211
EURPLN,20260212,184200,4.211,4.211,4.211,4.211
EURPLN,20260212,184300,4.211,4.211,4.211,4.211
EURPLN,20260212,184400,4.211,4.211,4.211,4.211
EURPLN,20260212,184500,4.211,4.213,4.211,4.213
EURPLN,20260212,184600,4.213,4.213,4.213,4.213
EURPLN,20260212,184700,4.213,4.213,4.213,4.213
EURPLN,20260212,184800,4.214,4.214,4.214,4.214
EURPLN,20260212,184900,4.215,4.215,4.213,4.213
EURPLN,20260212,185000,4.214,4.214,4.213,4.213
EURPLN,20260212,185100,4.213,4.213,4.213,4.213
EURPLN,20260212,185200,4.213,4.213,4.213,4.213
EURPLN,20260212,185300,4.214,4.214,4.214,4.214
EURPLN,20260212,185400,4.213,4.214,4.213,4.214
EURPLN,20260212,185500,4.213,4.214,4.213,4.214
EURPLN,20260212,185600,4.213,4.213,4.213,4.213
EURPLN,20260212,185700,4.214,4.214,4.214,4.214
EURPLN,20260212,185800,4.214,4.214,4.214,4.214
EURPLN,20260212,185900,4.214,4.214,4.214,4.214
EURPLN,20260212,190000,4.214,4.214,4.214,4.214
EURPLN,20260212,190100,4.214,4.214,4.214,4.214
EURPLN,20260212,190200,4.214,4.214,4.214,4.214
EURPLN,20260212,190300,4.215,4.215,4.214,4.214
EURPLN,20260212,190400,4.214,4.215,4.214,4.214
EURPLN,20260212,190500,4.215,4.215,4.215,4.215
EURPLN,20260212,190600,4.214,4.214,4.214,4.214
EURPLN,20260212,190700,4.214,4.214,4.213,4.213
EURPLN,20260212,190800,4.214,4.214,4.213,4.213
EURPLN,20260212,190900,4.214,4.214,4.213,4.214
EURPLN,20260212,191000,4.214,4.214,4.214,4.214
EURPLN,20260212,191100,4.213,4.214,4.213,4.214
EURPLN,20260212,191200,4.214,4.214,4.214,4.214
EURPLN,20260212,191300,4.213,4.213,4.213,4.213
EURPLN,20260212,191400,4.213,4.213,4.213,4.213
EURPLN,20260212,191500,4.213,4.214,4.212,4.214
EURPLN,20260212,191600,4.214,4.214,4.214,4.214
EURPLN,20260212,191700,4.215,4.215,4.215,4.215
EURPLN,20260212,191800,4.214,4.214,4.214,4.214
EURPLN,20260212,191900,4.215,4.215,4.215,4.215
EURPLN,20260212,192000,4.215,4.215,4.214,4.214
EURPLN,20260212,192100,4.214,4.214,4.214,4.214
EURPLN,20260212,192200,4.214,4.214,4.214,4.214
EURPLN,20260212,192300,4.214,4.214,4.213,4.213
EURPLN,20260212,192400,4.213,4.213,4.213,4.213
EURPLN,20260212,192500,4.214,4.215,4.214,4.215
EURPLN,20260212,192600,4.214,4.214,4.214,4.214
EURPLN,20260212,192700,4.215,4.215,4.215,4.215
EURPLN,20260212,192800,4.215,4.215,4.215,4.215
EURPLN,20260212,192900,4.215,4.215,4.214,4.214
EURPLN,20260212,193000,4.214,4.214,4.214,4.214
EURPLN,20260212,193100,4.214,4.214,4.214,4.214
EURPLN,20260212,193200,4.214,4.214,4.214,4.214
EURPLN,20260212,193300,4.214,4.214,4.214,4.214
EURPLN,20260212,193400,4.214,4.214,4.214,4.214
EURPLN,20260212,193500,4.215,4.215,4.215,4.215
EURPLN,20260212,193600,4.215,4.215,4.214,4.214
EURPLN,20260212,193700,4.214,4.214,4.214,4.214
EURPLN,20260212,193800,4.214,4.214,4.214,4.214
EURPLN,20260212,193900,4.214,4.214,4.214,4.214
EURPLN,20260212,194000,4.214,4.214,4.214,4.214
EURPLN,20260212,194100,4.214,4.214,4.214,4.214
EURPLN,20260212,194200,4.214,4.215,4.214,4.215
EURPLN,20260212,194300,4.214,4.214,4.214,4.214
EURPLN,20260212,194400,4.214,4.214,4.214,4.214
EURPLN,20260212,194500,4.214,4.214,4.213,4.213
EURPLN,20260212,194600,4.214,4.214,4.214,4.214
EURPLN,20260212,194700,4.214,4.214,4.213,4.213
EURPLN,20260212,194800,4.213,4.213,4.213,4.213
EURPLN,20260212,194900,4.214,4.214,4.214,4.214
EURPLN,20260212,195000,4.214,4.214,4.214,4.214
EURPLN,20260212,195100,4.214,4.214,4.214,4.214
EURPLN,20260212,195200,4.214,4.214,4.213,4.214
EURPLN,20260212,195300,4.214,4.214,4.214,4.214
EURPLN,20260212,195400,4.214,4.214,4.214,4.214
EURPLN,20260212,195500,4.214,4.214,4.214,4.214
EURPLN,20260212,195600,4.214,4.214,4.214,4.214
EURPLN,20260212,195700,4.213,4.214,4.213,4.214
EURPLN,20260212,195800,4.214,4.214,4.214,4.214
EURPLN,20260212,195900,4.213,4.214,4.213,4.214
EURPLN,20260212,200000,4.214,4.214,4.214,4.214
EURPLN,20260212,200100,4.213,4.214,4.213,4.214
EURPLN,20260212,200200,4.214,4.214,4.214,4.214
EURPLN,20260212,200300,4.213,4.214,4.213,4.214
EURPLN,20260212,200400,4.214,4.214,4.214,4.214
EURPLN,20260212,200500,4.214,4.214,4.214,4.214
EURPLN,20260212,200600,4.214,4.214,4.214,4.214
EURPLN,20260212,200700,4.214,4.214,4.214,4.214
EURPLN,20260212,200800,4.214,4.214,4.214,4.214
EURPLN,20260212,200900,4.214,4.214,4.214,4.214
EURPLN,20260212,201000,4.214,4.214,4.214,4.214
EURPLN,20260212,201100,4.214,4.214,4.214,4.214
EURPLN,20260212,201200,4.215,4.215,4.214,4.214
EURPLN,20260212,201300,4.213,4.213,4.213,4.213
EURPLN,20260212,201400,4.213,4.213,4.213,4.213
EURPLN,20260212,201500,4.213,4.213,4.213,4.213
EURPLN,20260212,201600,4.213,4.213,4.213,4.213
EURPLN,20260212,201700,4.213,4.214,4.213,4.214
EURPLN,20260212,201800,4.214,4.214,4.214,4.214
EURPLN,20260212,201900,4.214,4.214,4.214,4.214
EURPLN,20260212,202000,4.214,4.214,4.214,4.214
EURPLN,20260212,202100,4.213,4.213,4.213,4.213
EURPLN,20260212,202200,4.213,4.213,4.213,4.213
EURPLN,20260212,202300,4.213,4.213,4.213,4.213
EURPLN,20260212,202400,4.213,4.213,4.213,4.213
EURPLN,20260212,202500,4.213,4.213,4.213,4.213
EURPLN,20260212,202600,4.213,4.213,4.213,4.213
EURPLN,20260212,202700,4.213,4.213,4.212,4.212
EURPLN,20260212,202800,4.212,4.213,4.212,4.213
EURPLN,20260212,202900,4.213,4.213,4.212,4.212
EURPLN,20260212,203000,4.213,4.213,4.213,4.213
EURPLN,20260212,203100,4.213,4.213,4.213,4.213
EURPLN,20260212,203200,4.213,4.213,4.213,4.213
EURPLN,20260212,203300,4.213,4.213,4.213,4.213
EURPLN,20260212,203400,4.213,4.213,4.213,4.213
EURPLN,20260212,203500,4.213,4.213,4.213,4.213
EURPLN,20260212,203600,4.213,4.213,4.213,4.213
EURPLN,20260212,203700,4.213,4.213,4.213,4.213
EURPLN,20260212,203800,4.213,4.213,4.212,4.212
EURPLN,20260212,203900,4.212,4.212,4.212,4.212
EURPLN,20260212,204000,4.212,4.212,4.212,4.212
EURPLN,20260212,204100,4.212,4.212,4.212,4.212
EURPLN,20260212,204200,4.212,4.212,4.212,4.212
EURPLN,20260212,204300,4.212,4.212,4.212,4.212
EURPLN,20260212,204400,4.212,4.212,4.212,4.212
EURPLN,20260212,204500,4.212,4.212,4.212,4.212
EURPLN,20260212,204600,4.212,4.212,4.212,4.212
EURPLN,20260212,204700,4.211,4.211,4.211,4.211
EURPLN,20260212,204800,4.211,4.211,4.211,4.211
EURPLN,20260212,204900,4.211,4.211,4.211,4.211
EURPLN,20260212,205000,4.211,4.211,4.211,4.211
EURPLN,20260212,205100,4.211,4.213,4.211,4.213
EURPLN,20260212,205200,4.213,4.213,4.213,4.213
EURPLN,20260212,205300,4.214,4.214,4.213,4.213
EURPLN,20260212,205400,4.213,4.213,4.213,4.213
EURPLN,20260212,205500,4.213,4.213,4.213,4.213
EURPLN,20260212,205600,4.213,4.213,4.213,4.213
EURPLN,20260212,205700,4.213,4.213,4.213,4.213
EURPLN,20260212,205800,4.213,4.213,4.213,4.213
EURPLN,20260212,205900,4.213,4.213,4.212,4.212
EURPLN,20260212,210000,4.212,4.212,4.212,4.212
EURPLN,20260212,210100,4.212,4.212,4.212,4.212
EURPLN,20260212,210200,4.212,4.212,4.212,4.212
EURPLN,20260212,210300,4.212,4.212,4.212,4.212
EURPLN,20260212,210400,4.212,4.212,4.212,4.212
EURPLN,20260212,210500,4.212,4.212,4.212,4.212
EURPLN,20260212,210600,4.212,4.212,4.212,4.212
EURPLN,20260212,210700,4.212,4.212,4.212,4.212
EURPLN,20260212,210800,4.212,4.212,4.212,4.212
EURPLN,20260212,210900,4.212,4.212,4.212,4.212
EURPLN,20260212,211000,4.212,4.212,4.212,4.212
EURPLN,20260212,211100,4.212,4.212,4.212,4.212
EURPLN,20260212,211200,4.213,4.213,4.213,4.213
EURPLN,20260212,211300,4.213,4.213,4.213,4.213
EURPLN,20260212,211400,4.213,4.213,4.213,4.213
EURPLN,20260212,211500,4.213,4.213,4.213,4.213
EURPLN,20260212,211600,4.213,4.213,4.213,4.213
EURPLN,20260212,211700,4.213,4.213,4.213,4.213
EURPLN,20260212,211800,4.213,4.213,4.213,4.213
EURPLN,20260212,211900,4.213,4.213,4.213,4.213
EURPLN,20260212,212000,4.213,4.213,4.213,4.213
EURPLN,20260212,212100,4.213,4.213,4.213,4.213
EURPLN,20260212,212200,4.213,4.213,4.213,4.213
EURPLN,20260212,212300,4.213,4.213,4.213,4.213
EURPLN,20260212,212400,4.213,4.213,4.213,4.213
EURPLN,20260212,212500,4.213,4.213,4.213,4.213
EURPLN,20260212,212600,4.213,4.213,4.213,4.213
EURPLN,20260212,212700,4.213,4.213,4.213,4.213
EURPLN,20260212,212800,4.213,4.213,4.213,4.213
EURPLN,20260212,212900,4.213,4.213,4.212,4.212
EURPLN,20260212,213000,4.212,4.212,4.212,4.212
EURPLN,20260212,213100,4.212,4.213,4.212,4.213
EURPLN,20260212,213200,4.213,4.213,4.213,4.213
EURPLN,20260212,213300,4.212,4.212,4.212,4.212
EURPLN,20260212,213400,4.212,4.212,4.212,4.212
EURPLN,20260212,213500,4.212,4.212,4.212,4.212
EURPLN,20260212,213600,4.212,4.213,4.212,4.213
EURPLN,20260212,213700,4.213,4.213,4.213,4.213
EURPLN,20260212,213800,4.213,4.213,4.213,4.213
EURPLN,20260212,213900,4.213,4.213,4.213,4.213
EURPLN,20260212,214000,4.213,4.213,4.213,4.213
EURPLN,20260212,214100,4.213,4.213,4.213,4.213
EURPLN,20260212,214200,4.213,4.214,4.213,4.214
EURPLN,20260212,214300,4.214,4.214,4.214,4.214
EURPLN,20260212,214400,4.214,4.214,4.214,4.214
EURPLN,20260212,214500,4.214,4.214,4.214,4.214
EURPLN,20260212,214600,4.214,4.214,4.214,4.214
EURPLN,20260212,214700,4.214,4.214,4.214,4.214
EURPLN,20260212,214800,4.214,4.214,4.214,4.214
EURPLN,20260212,214900,4.214,4.214,4.214,4.214
EURPLN,20260212,215000,4.214,4.214,4.214,4.214
EURPLN,20260212,215100,4.214,4.214,4.214,4.214
EURPLN,20260212,215200,4.214,4.214,4.214,4.214
EURPLN,20260212,215300,4.213,4.213,4.213,4.213
EURPLN,20260212,215400,4.213,4.213,4.213,4.213
EURPLN,20260212,215500,4.213,4.213,4.213,4.213
EURPLN,20260212,215600,4.213,4.213,4.213,4.213
EURPLN,20260212,215700,4.213,4.213,4.213,4.213
EURPLN,20260212,215800,4.213,4.213,4.213,4.213
EURPLN,20260212,215900,4.213,4.213,4.213,4.213
EURPLN,20260212,220000,4.213,4.213,4.213,4.213
EURPLN,20260212,220100,4.213,4.213,4.213,4.213
EURPLN,20260212,220200,4.213,4.213,4.213,4.213
EURPLN,20260212,220300,4.213,4.213,4.213,4.213
EURPLN,20260212,220400,4.213,4.213,4.213,4.213
EURPLN,20260212,220500,4.213,4.214,4.213,4.214
EURPLN,20260212,220600,4.214,4.214,4.214,4.214
EURPLN,20260212,220700,4.213,4.213,4.213,4.213
EURPLN,20260212,220800,4.214,4.214,4.214,4.214
EURPLN,20260212,220900,4.214,4.214,4.214,4.214
EURPLN,20260212,221000,4.214,4.214,4.214,4.214
EURPLN,20260212,221100,4.214,4.214,4.214,4.214
EURPLN,20260212,221200,4.214,4.214,4.214,4.214
EURPLN,20260212,221300,4.214,4.214,4.213,4.213
EURPLN,20260212,221400,4.214,4.214,4.214,4.214
EURPLN,20260212,221500,4.214,4.214,4.214,4.214
EURPLN,20260212,221600,4.214,4.214,4.214,4.214
EURPLN,20260212,221700,4.214,4.214,4.213,4.213
EURPLN,20260212,221800,4.214,4.214,4.214,4.214
EURPLN,20260212,221900,4.214,4.214,4.214,4.214
EURPLN,20260212,222000,4.214,4.214,4.214,4.214
EURPLN,20260212,222100,4.214,4.214,4.214,4.214
EURPLN,20260212,222200,4.214,4.214,4.214,4.214
EURPLN,20260212,222300,4.214,4.214,4.214,4.214
EURPLN,20260212,222400,4.214,4.214,4.214,4.214
EURPLN,20260212,222500,4.214,4.214,4.214,4.214
EURPLN,20260212,222600,4.214,4.214,4.214,4.214
EURPLN,20260212,222700,4.214,4.214,4.214,4.214
EURPLN,20260212,222800,4.214,4.214,4.214,4.214
EURPLN,20260212,222900,4.214,4.214,4.213,4.213
EURPLN,20260212,223000,4.214,4.214,4.214,4.214
EURPLN,20260212,223100,4.214,4.214,4.214,4.214
EURPLN,20260212,223200,4.213,4.213,4.213,4.213
EURPLN,20260212,223300,4.213,4.213,4.213,4.213
EURPLN,20260212,223400,4.213,4.213,4.213,4.213
EURPLN,20260212,223500,4.213,4.213,4.213,4.213
EURPLN,20260212,223600,4.213,4.213,4.213,4.213
EURPLN,20260212,223700,4.213,4.213,4.213,4.213
EURPLN,20260212,223800,4.213,4.213,4.213,4.213
EURPLN,20260212,223900,4.213,4.213,4.213,4.213
EURPLN,20260212,224000,4.213,4.213,4.213,4.213
EURPLN,20260212,224100,4.213,4.213,4.213,4.213
EURPLN,20260212,224200,4.213,4.213,4.213,4.213
EURPLN,20260212,224300,4.213,4.213,4.213,4.213
EURPLN,20260212,224400,4.213,4.213,4.213,4.213
EURPLN,20260212,224500,4.213,4.213,4.213,4.213
EURPLN,20260212,224600,4.213,4.213,4.213,4.213
EURPLN,20260212,224700,4.213,4.213,4.213,4.213
EURPLN,20260212,224800,4.213,4.213,4.213,4.213
EURPLN,20260212,224900,4.213,4.213,4.213,4.213
EURPLN,20260212,225000,4.213,4.214,4.213,4.214
EURPLN,20260212,225100,4.214,4.214,4.214,4.214
EURPLN,20260212,225200,4.214,4.214,4.214,4.214
EURPLN,20260212,225300,4.214,4.214,4.214,4.214
EURPLN,20260212,225400,4.214,4.214,4.214,4.214
EURPLN,20260212,225500,4.214,4.214,4.214,4.214
EURPLN,20260212,225600,4.214,4.214,4.213,4.214
EURPLN,20260212,225700,4.214,4.214,4.214,4.214
EURPLN,20260212,225800,4.214,4.214,4.214,4.214
EURPLN,20260212,225900,4.214,4.214,4.214,4.214
EURPLN,20260212,230000,4.214,4.214,4.214,4.214
EURPLN,20260212,230100,4.214,4.214,4.214,4.214
EURPLN,20260212,230200,4.214,4.214,4.214,4.214
EURPLN,20260212,230300,4.214,4.214,4.214,4.214
EURPLN,20260212,230400,4.211,4.211,4.211,4.211
EURPLN,20260212,230500,4.211,4.212,4.211,4.212
EURPLN,20260212,230600,4.212,4.212,4.212,4.212
EURPLN,20260212,230700,4.212,4.212,4.212,4.212
EURPLN,20260212,230800,4.212,4.212,4.212,4.212
EURPLN,20260212,230900,4.212,4.212,4.212,4.212
EURPLN,20260212,231000,4.212,4.212,4.212,4.212
EURPLN,20260212,231100,4.212,4.212,4.212,4.212
EURPLN,20260212,231200,4.212,4.212,4.212,4.212
EURPLN,20260212,231300,4.212,4.212,4.212,4.212
EURPLN,20260212,231400,4.212,4.212,4.212,4.212
EURPLN,20260212,231500,4.212,4.212,4.212,4.212
EURPLN,20260212,231600,4.211,4.211,4.211,4.211
EURPLN,20260212,231700,4.211,4.211,4.211,4.211
EURPLN,20260212,231800,4.211,4.211,4.211,4.211
EURPLN,20260212,231900,4.211,4.211,4.211,4.211
EURPLN,20260212,232000,4.211,4.211,4.211,4.211
EURPLN,20260212,232100,4.211,4.212,4.211,4.212
EURPLN,20260212,232200,4.212,4.212,4.212,4.212
EURPLN,20260212,232300,4.212,4.212,4.212,4.212
EURPLN,20260212,232400,4.212,4.212,4.212,4.212
EURPLN,20260212,232500,4.212,4.212,4.212,4.212
EURPLN,20260212,232600,4.212,4.212,4.212,4.212
EURPLN,20260212,232700,4.212,4.212,4.212,4.212
EURPLN,20260212,232800,4.212,4.212,4.212,4.212
EURPLN,20260212,232900,4.212,4.212,4.212,4.212
EURPLN,20260212,233000,4.212,4.212,4.212,4.212
EURPLN,20260212,233100,4.212,4.212,4.212,4.212
EURPLN,20260212,233200,4.212,4.212,4.212,4.212
EURPLN,20260212,233300,4.212,4.212,4.212,4.212
EURPLN,20260212,233400,4.212,4.212,4.212,4.212
EURPLN,20260212,233500,4.212,4.212,4.212,4.212
EURPLN,20260212,233600,4.212,4.212,4.212,4.212
EURPLN,20260212,233700,4.212,4.212,4.212,4.212
EURPLN,20260212,233800,4.212,4.212,4.212,4.212
EURPLN,20260212,233900,4.212,4.212,4.212,4.212
EURPLN,20260212,234000,4.212,4.212,4.212,4.212
EURPLN,20260212,234100,4.212,4.212,4.212,4.212
EURPLN,20260212,234200,4.212,4.212,4.212,4.212
EURPLN,20260212,234300,4.212,4.212,4.212,4.212
EURPLN,20260212,234400,4.212,4.212,4.212,4.212
EURPLN,20260212,234500,4.212,4.212,4.212,4.212
EURPLN,20260212,234600,4.212,4.212,4.212,4.212
EURPLN,20260212,234700,4.212,4.212,4.212,4.212
EURPLN,20260212,234800,4.211,4.211,4.211,4.211
EURPLN,20260212,234900,4.211,4.211,4.211,4.211
EURPLN,20260212,235000,4.211,4.211,4.211,4.211
EURPLN,20260212,235100,4.211,4.211,4.211,4.211
EURPLN,20260212,235200,4.211,4.211,4.211,4.211
EURPLN,20260212,235300,4.211,4.211,4.211,4.211
EURPLN,20260212,235400,4.211,4.211,4.211,4.211
EURPLN,20260212,235500,4.211,4.211,4.211,4.211
EURPLN,20260212,235600,4.211,4.212,4.211,4.212
EURPLN,20260212,235700,4.212,4.212,4.212,4.212
EURPLN,20260212,235800,4.212,4.212,4.212,4.212
EURPLN,20260212,235900,4.212,4.212,4.212,4.212
EURPLN,20260213,000000,4.212,4.213,4.212,4.213
EURCNH,20260212,000100,8.2024,8.2025,8.2016,8.2016
EURCNH,20260212,000200,8.2018,8.2023,8.2018,8.2023
EURCNH,20260212,000300,8.2024,8.2024,8.2023,8.2023
EURCNH,20260212,000400,8.2022,8.2022,8.2016,8.2016
EURCNH,20260212,000500,8.2016,8.2016,8.2016,8.2016
EURCNH,20260212,000600,8.2014,8.2014,8.2014,8.2014
EURCNH,20260212,000700,8.2014,8.2014,8.2007,8.2007
EURCNH,20260212,000800,8.2004,8.2004,8.2002,8.2002
EURCNH,20260212,000900,8.2002,8.2004,8.2002,8.2004
EURCNH,20260212,001000,8.2004,8.2004,8.1999,8.1999
EURCNH,20260212,001100,8.1998,8.1998,8.1998,8.1998
EURCNH,20260212,001200,8.1998,8.1998,8.1997,8.1997
EURCNH,20260212,001300,8.1997,8.1997,8.1996,8.1996
EURCNH,20260212,001400,8.1999,8.2002,8.1999,8.2002
EURCNH,20260212,001500,8.2003,8.2003,8.2003,8.2003
EURCNH,20260212,001600,8.2003,8.2003,8.2003,8.2003
EURCNH,20260212,001700,8.2003,8.2003,8.2003,8.2003
EURCNH,20260212,001800,8.2009,8.2009,8.2009,8.2009
EURCNH,20260212,001900,8.2009,8.2009,8.2009,8.2009
EURCNH,20260212,002000,8.2015,8.2015,8.2015,8.2015
EURCNH,20260212,002100,8.2015,8.2022,8.2015,8.2022
EURCNH,20260212,002200,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,002300,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,002400,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,002500,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,002600,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,002700,8.2023,8.2023,8.2023,8.2023
EURCNH,20260212,002800,8.2023,8.2023,8.2023,8.2023
EURCNH,20260212,002900,8.2030,8.2031,8.2030,8.2031
EURCNH,20260212,003000,8.2031,8.2031,8.2031,8.2031
EURCNH,20260212,003100,8.2031,8.2031,8.2031,8.2031
EURCNH,20260212,003200,8.2022,8.2022,8.2021,8.2022
EURCNH,20260212,003300,8.2022,8.2022,8.2022,8.2022
EURCNH,20260212,003400,8.2022,8.2022,8.2017,8.2019
EURCNH,20260212,003500,8.2020,8.2021,8.2020,8.2021
EURCNH,20260212,003600,8.2021,8.2023,8.2021,8.2023
EURCNH,20260212,003700,8.2023,8.2023,8.2023,8.2023
EURCNH,20260212,003800,8.2028,8.2028,8.2028,8.2028
EURCNH,20260212,003900,8.2028,8.2028,8.2028,8.2028
EURCNH,20260212,004000,8.2033,8.2033,8.2033,8.2033
EURCNH,20260212,004100,8.2033,8.2033,8.2031,8.2031
EURCNH,20260212,004200,8.2030,8.2030,8.2030,8.2030
EURCNH,20260212,004300,8.2030,8.2030,8.2027,8.2027
EURCNH,20260212,004400,8.2028,8.2028,8.2028,8.2028
EURCNH,20260212,004500,8.2026,8.2026,8.2024,8.2024
EURCNH,20260212,004600,8.2020,8.2020,8.2013,8.2013
EURCNH,20260212,004700,8.2012,8.2012,8.2009,8.2010
EURCNH,20260212,004800,8.2014,8.2015,8.2014,8.2015
EURCNH,20260212,004900,8.2017,8.2019,8.2017,8.2019
EURCNH,20260212,005000,8.2019,8.2019,8.2016,8.2019
EURCNH,20260212,005100,8.2019,8.2019,8.2019,8.2019
EURCNH,20260212,005200,8.2019,8.2019,8.2019,8.2019
EURCNH,20260212,005300,8.2027,8.2027,8.2027,8.2027
EURCNH,20260212,005400,8.2027,8.2027,8.2027,8.2027
EURCNH,20260212,005500,8.2029,8.2029,8.2029,8.2029
EURCNH,20260212,005600,8.2029,8.2029,8.2029,8.2029
EURCNH,20260212,005700,8.2025,8.2027,8.2025,8.2027
EURCNH,20260212,005800,8.2028,8.2028,8.2028,8.2028
EURCNH,20260212,005900,8.2030,8.2033,8.2030,8.2033
EURCNH,20260212,010000,8.2032,8.2032,8.2028,8.2028
EURCNH,20260212,010100,8.2027,8.2028,8.2027,8.2028
EURCNH,20260212,010200,8.2030,8.2032,8.2030,8.2030
EURCNH,20260212,010300,8.2029,8.2029,8.2018,8.2018
EURCNH,20260212,010400,8.2016,8.2016,8.2008,8.2008
EURCNH,20260212,010500,8.2007,8.2008,8.2003,8.2003
EURCNH,20260212,010600,8.2002,8.2002,8.1987,8.1987
EURCNH,20260212,010700,8.1986,8.1986,8.1979,8.1979
EURCNH,20260212,010800,8.1978,8.1979,8.1978,8.1979
EURCNH,20260212,010900,8.1979,8.1979,8.1976,8.1976
EURCNH,20260212,011000,8.1976,8.1976,8.1976,8.1976
EURCNH,20260212,011100,8.1974,8.1974,8.1974,8.1974
EURCNH,20260212,011200,8.1975,8.1975,8.1975,8.1975
EURCNH,20260212,011300,8.1975,8.1976,8.1975,8.1976
EURCNH,20260212,011400,8.1976,8.1977,8.1976,8.1977
EURCNH,20260212,011500,8.1978,8.1984,8.1978,8.1984
EURCNH,20260212,011600,8.1983,8.2001,8.1983,8.2001
EURCNH,20260212,011700,8.2000,8.2001,8.2000,8.2000
EURCNH,20260212,011800,8.2001,8.2006,8.2001,8.2006
EURCNH,20260212,011900,8.2007,8.2007,8.2004,8.2004
EURCNH,20260212,012000,8.2005,8.2013,8.2005,8.2010
EURCNH,20260212,012100,8.2009,8.2012,8.2004,8.2012
EURCNH,20260212,012200,8.2014,8.2014,8.2014,8.2014
EURCNH,20260212,012300,8.2016,8.2024,8.2016,8.2024
EURCNH,20260212,012400,8.2027,8.2034,8.2027,8.2031
EURCNH,20260212,012500,8.2032,8.2035,8.2032,8.2034
EURCNH,20260212,012600,8.2034,8.2037,8.2034,8.2037
EURCNH,20260212,012700,8.2041,8.2042,8.2041,8.2042
EURCNH,20260212,012800,8.2042,8.2042,8.2042,8.2042
EURCNH,20260212,012900,8.2044,8.2044,8.2042,8.2042
EURCNH,20260212,013000,8.2038,8.2038,8.2034,8.2035
EURCNH,20260212,013100,8.2036,8.2043,8.2036,8.2043
EURCNH,20260212,013200,8.2042,8.2042,8.2039,8.2039
EURCNH,20260212,013300,8.2040,8.2041,8.2040,8.2041
EURCNH,20260212,013400,8.2040,8.2040,8.2040,8.2040
EURCNH,20260212,013500,8.2039,8.2039,8.2036,8.2036
EURCNH,20260212,013600,8.2031,8.2031,8.2021,8.2021
EURCNH,20260212,013700,8.2020,8.2020,8.2019,8.2020
EURCNH,20260212,013800,8.2021,8.2021,8.2018,8.2018
EURCNH,20260212,013900,8.2018,8.2018,8.2018,8.2018
EURCNH,20260212,014000,8.2024,8.2024,8.2021,8.2021
EURCNH,20260212,014100,8.2018,8.2018,8.2016,8.2016
EURCNH,20260212,014200,8.2015,8.2015,8.2014,8.2014
EURCNH,20260212,014300,8.2014,8.2021,8.2014,8.2021
EURCNH,20260212,014400,8.2023,8.2023,8.2023,8.2023
EURCNH,20260212,014500,8.2024,8.2026,8.2024,8.2026
EURCNH,20260212,014600,8.2027,8.2029,8.2027,8.2029
EURCNH,20260212,014700,8.2030,8.2031,8.2030,8.2031
EURCNH,20260212,014800,8.2032,8.2032,8.2032,8.2032
EURCNH,20260212,014900,8.2032,8.2033,8.2032,8.2033
EURCNH,20260212,015000,8.2033,8.2033,8.2033,8.2033
EURCNH,20260212,015100,8.2032,8.2033,8.2032,8.2033
EURCNH,20260212,015200,8.2034,8.2038,8.2034,8.2038
EURCNH,20260212,015300,8.2039,8.2047,8.2034,8.2034
EURCNH,20260212,015400,8.2035,8.2041,8.2035,8.2037
EURCNH,20260212,015500,8.2039,8.2044,8.2039,8.2040
EURCNH,20260212,015600,8.2037,8.2037,8.2031,8.2031
EURCNH,20260212,015700,8.2030,8.2032,8.2020,8.2020
EURCNH,20260212,015800,8.2018,8.2023,8.2018,8.2023
EURCNH,20260212,015900,8.2024,8.2024,8.2024,8.2024
EURCNH,20260212,020000,8.2024,8.2036,8.2024,8.2036
EURCNH,20260212,020100,8.2037,8.2042,8.2037,8.2042
EURCNH,20260212,020200,8.2043,8.2043,8.1955,8.1958
EURCNH,20260212,020300,8.1959,8.1959,8.1946,8.1948
EURCNH,20260212,020400,8.1949,8.1949,8.1948,8.1948
EURCNH,20260212,020500,8.1949,8.1953,8.1949,8.1953
EURCNH,20260212,020600,8.1952,8.1955,8.1952,8.1955
EURCNH,20260212,020700,8.1956,8.1958,8.1956,8.1958
EURCNH,20260212,020800,8.1957,8.1957,8.1954,8.1956
EURCNH,20260212,020900,8.1957,8.1965,8.1957,8.1965
EURCNH,20260212,021000,8.1966,8.1970,8.1966,8.1970
EURCNH,20260212,021100,8.1969,8.1970,8.1968,8.1970
EURCNH,20260212,021200,8.1969,8.1969,8.1964,8.1964
EURCNH,20260212,021300,8.1963,8.1965,8.1963,8.1964
EURCNH,20260212,021400,8.1962,8.1963,8.1962,8.1962
EURCNH,20260212,021500,8.1964,8.1975,8.1964,8.1975
EURCNH,20260212,021600,8.1976,8.1994,8.1974,8.1994
EURCNH,20260212,021700,8.1995,8.1997,8.1985,8.1985
EURCNH,20260212,021800,8.1986,8.1988,8.1983,8.1983
EURCNH,20260212,021900,8.1982,8.1982,8.1979,8.1982
EURCNH,20260212,022000,8.1985,8.1993,8.1985,8.1993
EURCNH,20260212,022100,8.1994,8.2000,8.1994,8.1999
EURCNH,20260212,022200,8.1998,8.1998,8.1992,8.1992
EURCNH,20260212,022300,8.1991,8.1991,8.1981,8.1981
EURCNH,20260212,022400,8.1980,8.1981,8.1978,8.1979
EURCNH,20260212,022500,8.1981,8.1983,8.1981,8.1983
EURCNH,20260212,022600,8.1984,8.1984,8.1981,8.1981
EURCNH,20260212,022700,8.1982,8.1983,8.1974,8.1974
EURCNH,20260212,022800,8.1976,8.1978,8.1976,8.1977
EURCNH,20260212,022900,8.1976,8.1976,8.1972,8.1973
EURCNH,20260212,023000,8.1974,8.1977,8.1974,8.1974
EURCNH,20260212,023100,8.1975,8.1979,8.1972,8.1972
EURCNH,20260212,023200,8.1968,8.1968,8.1964,8.1965
EURCNH,20260212,023300,8.1963,8.1967,8.1963,8.1965
EURCNH,20260212,023400,8.1962,8.1962,8.1955,8.1955
EURCNH,20260212,023500,8.1954,8.1954,8.1950,8.1950
EURCNH,20260212,023600,8.1949,8.1949,8.1939,8.1939
EURCNH,20260212,023700,8.1940,8.1940,8.1937,8.1938
EURCNH,20260212,023800,8.1937,8.1937,8.1930,8.1936
EURCNH,20260212,023900,8.1937,8.1937,8.1903,8.1904
EURCNH,20260212,024000,8.1909,8.1931,8.1909,8.1931
EURCNH,20260212,024100,8.1930,8.1932,8.1929,8.1932
EURCNH,20260212,024200,8.1933,8.1941,8.1933,8.1941
EURCNH,20260212,024300,8.1943,8.1958,8.1943,8.1948
EURCNH,20260212,024400,8.1946,8.1948,8.1944,8.1948
EURCNH,20260212,024500,8.1949,8.1952,8.1948,8.1948
EURCNH,20260212,024600,8.1947,8.1949,8.1946,8.1947
EURCNH,20260212,024700,8.1946,8.1949,8.1946,8.1947
EURCNH,20260212,024800,8.1946,8.1951,8.1946,8.1950
EURCNH,20260212,024900,8.1946,8.1946,8.1931,8.1931
EURCNH,20260212,025000,8.1930,8.1930,8.1925,8.1929
EURCNH,20260212,025100,8.1930,8.1943,8.1930,8.1943
EURCNH,20260212,025200,8.1944,8.1944,8.1942,8.1942
EURCNH,20260212,025300,8.1941,8.1941,8.1934,8.1937
EURCNH,20260212,025400,8.1936,8.1936,8.1930,8.1930
EURCNH,20260212,025500,8.1931,8.1933,8.1925,8.1929
EURCNH,20260212,025600,8.1930,8.1937,8.1930,8.1937
EURCNH,20260212,025700,8.1936,8.1940,8.1934,8.1939
EURCNH,20260212,025800,8.1940,8.1945,8.1940,8.1944
EURCNH,20260212,025900,8.1945,8.1946,8.1945,8.1945
EURCNH,20260212,030000,8.1944,8.1944,8.1940,8.1941
EURCNH,20260212,030100,8.1943,8.1953,8.1943,8.1953
EURCNH,20260212,030200,8.1952,8.1960,8.1951,8.1958
EURCNH,20260212,030300,8.1957,8.1957,8.1955,8.1955
EURCNH,20260212,030400,8.1953,8.1956,8.1952,8.1955
EURCNH,20260212,030500,8.1956,8.1965,8.1956,8.1965
EURCNH,20260212,030600,8.1966,8.1974,8.1966,8.1974
EURCNH,20260212,030700,8.1972,8.1972,8.1964,8.1964
EURCNH,20260212,030800,8.1962,8.1962,8.1954,8.1954
EURCNH,20260212,030900,8.1953,8.1953,8.1951,8.1951
EURCNH,20260212,031000,8.1952,8.1953,8.1951,8.1951
EURCNH,20260212,031100,8.1952,8.1953,8.1951,8.1953
EURCNH,20260212,031200,8.1955,8.1955,8.1951,8.1951
EURCNH,20260212,031300,8.1953,8.1958,8.1953,8.1955
EURCNH,20260212,031400,8.1957,8.1962,8.1957,8.1962
EURCNH,20260212,031500,8.1961,8.1961,8.1960,8.1960
EURCNH,20260212,031600,8.1962,8.1965,8.1962,8.1965
EURCNH,20260212,031700,8.1964,8.1964,8.1962,8.1962
EURCNH,20260212,031800,8.1963,8.1965,8.1963,8.1965
EURCNH,20260212,031900,8.1964,8.1964,8.1960,8.1960
EURCNH,20260212,032000,8.1958,8.1958,8.1956,8.1956
EURCNH,20260212,032100,8.1955,8.1955,8.1955,8.1955
EURCNH,20260212,032200,8.1956,8.1956,8.1948,8.1948
EURCNH,20260212,032300,8.1946,8.1946,8.1934,8.1941
EURCNH,20260212,032400,8.1940,8.1940,8.1935,8.1935
EURCNH,20260212,032500,8.1934,8.1934,8.1928,8.1928
EURCNH,20260212,032600,8.1927,8.1930,8.1926,8.1930
EURCNH,20260212,032700,8.1931,8.1931,8.1928,8.1930
EURCNH,20260212,032800,8.1932,8.1937,8.1932,8.1936
EURCNH,20260212,032900,8.1937,8.1937,8.1934,8.1934
EURCNH,20260212,033000,8.1933,8.1933,8.1930,8.1930
EURCNH,20260212,033100,8.1929,8.1930,8.1927,8.1930
EURCNH,20260212,033200,8.1932,8.1934,8.1930,8.1930
EURCNH,20260212,033300,8.1929,8.1934,8.1929,8.1934
EURCNH,20260212,033400,8.1935,8.1939,8.1935,8.1939
EURCNH,20260212,033500,8.1940,8.1943,8.1940,8.1943
EURCNH,20260212,033600,8.1944,8.1948,8.1944,8.1944
EURCNH,20260212,033700,8.1943,8.1946,8.1941,8.1946
EURCNH,20260212,033800,8.1947,8.1947,8.1945,8.1945
EURCNH,20260212,033900,8.1944,8.1944,8.1942,8.1944
EURCNH,20260212,034000,8.1942,8.1942,8.1942,8.1942
EURCNH,20260212,034100,8.1942,8.1942,8.1939,8.1939
EURCNH,20260212,034200,8.1938,8.1938,8.1930,8.1932
EURCNH,20260212,034300,8.1933,8.1933,8.1931,8.1931
EURCNH,20260212,034400,8.1930,8.1933,8.1930,8.1931
EURCNH,20260212,034500,8.1932,8.1933,8.1932,8.1933
EURCNH,20260212,034600,8.1934,8.1934,8.1932,8.1932
EURCNH,20260212,034700,8.1931,8.1931,8.1923,8.1923
EURCNH,20260212,034800,8.1922,8.1922,8.1918,8.1920
EURCNH,20260212,034900,8.1918,8.1918,8.1913,8.1914
EURCNH,20260212,035000,8.1913,8.1919,8.1911,8.1919
EURCNH,20260212,035100,8.1920,8.1923,8.1920,8.1922
EURCNH,20260212,035200,8.1921,8.1921,8.1920,8.1920
EURCNH,20260212,035300,8.1919,8.1920,8.1918,8.1920
EURCNH,20260212,035400,8.1919,8.1920,8.1917,8.1919
EURCNH,20260212,035500,8.1918,8.1918,8.1914,8.1914
EURCNH,20260212,035600,8.1915,8.1921,8.1915,8.1919
EURCNH,20260212,035700,8.1918,8.1918,8.1913,8.1913
EURCNH,20260212,035800,8.1914,8.1914,8.1911,8.1911
EURCNH,20260212,035900,8.1913,8.1927,8.1913,8.1925
EURCNH,20260212,040000,8.1926,8.1930,8.1926,8.1930
EURCNH,20260212,040100,8.1931,8.1933,8.1926,8.1926
EURCNH,20260212,040200,8.1925,8.1927,8.1925,8.1926
EURCNH,20260212,040300,8.1928,8.1931,8.1928,8.1931
EURCNH,20260212,040400,8.1932,8.1946,8.1932,8.1946
EURCNH,20260212,040500,8.1945,8.1945,8.1941,8.1944
EURCNH,20260212,040600,8.1943,8.1943,8.1934,8.1937
EURCNH,20260212,040700,8.1938,8.1941,8.1938,8.1941
EURCNH,20260212,040800,8.1943,8.1944,8.1939,8.1939
EURCNH,20260212,040900,8.1938,8.1941,8.1931,8.1931
EURCNH,20260212,041000,8.1929,8.1929,8.1927,8.1928
EURCNH,20260212,041100,8.1927,8.1931,8.1927,8.1931
EURCNH,20260212,041200,8.1933,8.1935,8.1927,8.1927
EURCNH,20260212,041300,8.1926,8.1933,8.1925,8.1926
EURCNH,20260212,041400,8.1927,8.1927,8.1925,8.1926
EURCNH,20260212,041500,8.1924,8.1924,8.1920,8.1920
EURCNH,20260212,041600,8.1921,8.1921,8.1920,8.1920
EURCNH,20260212,041700,8.1919,8.1921,8.1919,8.1921
EURCNH,20260212,041800,8.1920,8.1920,8.1919,8.1919
EURCNH,20260212,041900,8.1919,8.1919,8.1919,8.1919
EURCNH,20260212,042000,8.1920,8.1924,8.1920,8.1924
EURCNH,20260212,042100,8.1926,8.1935,8.1926,8.1935
EURCNH,20260212,042200,8.1934,8.1934,8.1932,8.1932
EURCNH,20260212,042300,8.1930,8.1930,8.1927,8.1927
EURCNH,20260212,042400,8.1926,8.1926,8.1921,8.1921
EURCNH,20260212,042500,8.1922,8.1923,8.1921,8.1921
EURCNH,20260212,042600,8.1920,8.1920,8.1915,8.1915
EURCNH,20260212,042700,8.1913,8.1916,8.1911,8.1916
EURCNH,20260212,042800,8.1914,8.1914,8.1914,8.1914
EURCNH,20260212,042900,8.1914,8.1916,8.1914,8.1916
EURCNH,20260212,043000,8.1918,8.1925,8.1918,8.1923
EURCNH,20260212,043100,8.1922,8.1922,8.1920,8.1920
EURCNH,20260212,043200,8.1919,8.1919,8.1918,8.1918
EURCNH,20260212,043300,8.1917,8.1921,8.1916,8.1920
EURCNH,20260212,043400,8.1922,8.1926,8.1922,8.1926
EURCNH,20260212,043500,8.1927,8.1927,8.1925,8.1925
EURCNH,20260212,043600,8.1926,8.1927,8.1926,8.1927
EURCNH,20260212,043700,8.1926,8.1926,8.1920,8.1920
EURCNH,20260212,043800,8.1921,8.1923,8.1921,8.1923
EURCNH,20260212,043900,8.1923,8.1923,8.1919,8.1919
EURCNH,20260212,044000,8.1917,8.1917,8.1912,8.1912
EURCNH,20260212,044100,8.1910,8.1910,8.1890,8.1890
EURCNH,20260212,044200,8.1892,8.1892,8.1892,8.1892
EURCNH,20260212,044300,8.1892,8.1892,8.1886,8.1886
EURCNH,20260212,044400,8.1887,8.1887,8.1884,8.1884
EURCNH,20260212,044500,8.1885,8.1888,8.1885,8.1888
EURCNH,20260212,044600,8.1888,8.1888,8.1888,8.1888
EURCNH,20260212,044700,8.1887,8.1887,8.1885,8.1887
EURCNH,20260212,044800,8.1888,8.1890,8.1888,8.1890
EURCNH,20260212,044900,8.1891,8.1895,8.1891,8.1895
EURCNH,20260212,045000,8.1896,8.1897,8.1883,8.1883
EURCNH,20260212,045100,8.1880,8.1880,8.1874,8.1874
EURCNH,20260212,045200,8.1873,8.1873,8.1869,8.1869
EURCNH,20260212,045300,8.1867,8.1867,8.1865,8.1866
EURCNH,20260212,045400,8.1867,8.1867,8.1861,8.1861
EURCNH,20260212,045500,8.1860,8.1860,8.1848,8.1850
EURCNH,20260212,045600,8.1851,8.1858,8.1851,8.1858
EURCNH,20260212,045700,8.1860,8.1863,8.1860,8.1863
EURCNH,20260212,045800,8.1864,8.1866,8.1864,8.1866
EURCNH,20260212,045900,8.1867,8.1873,8.1867,8.1873
EURCNH,20260212,050000,8.1874,8.1874,8.1872,8.1872
EURCNH,20260212,050100,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,050200,8.1871,8.1872,8.1871,8.1872
EURCNH,20260212,050300,8.1873,8.1875,8.1873,8.1874
EURCNH,20260212,050400,8.1873,8.1880,8.1873,8.1880
EURCNH,20260212,050500,8.1879,8.1885,8.1879,8.1885
EURCNH,20260212,050600,8.1884,8.1884,8.1878,8.1878
EURCNH,20260212,050700,8.1875,8.1875,8.1872,8.1872
EURCNH,20260212,050800,8.1873,8.1878,8.1873,8.1878
EURCNH,20260212,050900,8.1879,8.1879,8.1876,8.1878
EURCNH,20260212,051000,8.1878,8.1878,8.1878,8.1878
EURCNH,20260212,051100,8.1879,8.1880,8.1876,8.1876
EURCNH,20260212,051200,8.1873,8.1873,8.1873,8.1873
EURCNH,20260212,051300,8.1873,8.1873,8.1869,8.1870
EURCNH,20260212,051400,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,051500,8.1869,8.1870,8.1867,8.1867
EURCNH,20260212,051600,8.1866,8.1866,8.1858,8.1858
EURCNH,20260212,051700,8.1859,8.1867,8.1859,8.1867
EURCNH,20260212,051800,8.1866,8.1869,8.1865,8.1869
EURCNH,20260212,051900,8.1871,8.1872,8.1871,8.1872
EURCNH,20260212,052000,8.1872,8.1876,8.1872,8.1876
EURCNH,20260212,052100,8.1877,8.1877,8.1873,8.1873
EURCNH,20260212,052200,8.1872,8.1872,8.1871,8.1871
EURCNH,20260212,052300,8.1871,8.1871,8.1869,8.1869
EURCNH,20260212,052400,8.1868,8.1868,8.1862,8.1862
EURCNH,20260212,052500,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,052600,8.1860,8.1860,8.1860,8.1860
EURCNH,20260212,052700,8.1859,8.1860,8.1859,8.1860
EURCNH,20260212,052800,8.1859,8.1859,8.1853,8.1853
EURCNH,20260212,052900,8.1849,8.1851,8.1847,8.1851
EURCNH,20260212,053000,8.1854,8.1855,8.1854,8.1855
EURCNH,20260212,053100,8.1858,8.1859,8.1858,8.1858
EURCNH,20260212,053200,8.1859,8.1860,8.1858,8.1860
EURCNH,20260212,053300,8.1861,8.1864,8.1861,8.1864
EURCNH,20260212,053400,8.1866,8.1867,8.1865,8.1865
EURCNH,20260212,053500,8.1864,8.1864,8.1861,8.1861
EURCNH,20260212,053600,8.1860,8.1862,8.1860,8.1862
EURCNH,20260212,053700,8.1862,8.1862,8.1861,8.1861
EURCNH,20260212,053800,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,053900,8.1860,8.1863,8.1860,8.1863
EURCNH,20260212,054000,8.1864,8.1864,8.1860,8.1860
EURCNH,20260212,054100,8.1861,8.1862,8.1860,8.1860
EURCNH,20260212,054200,8.1858,8.1858,8.1857,8.1858
EURCNH,20260212,054300,8.1857,8.1857,8.1855,8.1855
EURCNH,20260212,054400,8.1856,8.1857,8.1851,8.1851
EURCNH,20260212,054500,8.1849,8.1849,8.1832,8.1836
EURCNH,20260212,054600,8.1835,8.1835,8.1831,8.1831
EURCNH,20260212,054700,8.1832,8.1832,8.1830,8.1830
EURCNH,20260212,054800,8.1829,8.1829,8.1829,8.1829
EURCNH,20260212,054900,8.1830,8.1832,8.1830,8.1832
EURCNH,20260212,055000,8.1831,8.1831,8.1827,8.1827
EURCNH,20260212,055100,8.1826,8.1826,8.1824,8.1825
EURCNH,20260212,055200,8.1827,8.1834,8.1827,8.1834
EURCNH,20260212,055300,8.1833,8.1833,8.1833,8.1833
EURCNH,20260212,055400,8.1831,8.1834,8.1831,8.1834
EURCNH,20260212,055500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260212,055600,8.1837,8.1837,8.1830,8.1830
EURCNH,20260212,055700,8.1828,8.1828,8.1825,8.1825
EURCNH,20260212,055800,8.1824,8.1827,8.1824,8.1827
EURCNH,20260212,055900,8.1830,8.1836,8.1830,8.1834
EURCNH,20260212,060000,8.1834,8.1834,8.1834,8.1834
EURCNH,20260212,060100,8.1837,8.1844,8.1837,8.1838
EURCNH,20260212,060200,8.1834,8.1834,8.1830,8.1834
EURCNH,20260212,060300,8.1835,8.1835,8.1835,8.1835
EURCNH,20260212,060400,8.1836,8.1839,8.1836,8.1837
EURCNH,20260212,060500,8.1836,8.1836,8.1836,8.1836
EURCNH,20260212,060600,8.1836,8.1837,8.1836,8.1837
EURCNH,20260212,060700,8.1836,8.1838,8.1836,8.1838
EURCNH,20260212,060800,8.1839,8.1841,8.1839,8.1839
EURCNH,20260212,060900,8.1838,8.1839,8.1837,8.1837
EURCNH,20260212,061000,8.1835,8.1836,8.1834,8.1836
EURCNH,20260212,061100,8.1837,8.1837,8.1828,8.1828
EURCNH,20260212,061200,8.1827,8.1831,8.1827,8.1831
EURCNH,20260212,061300,8.1832,8.1833,8.1832,8.1833
EURCNH,20260212,061400,8.1834,8.1843,8.1834,8.1843
EURCNH,20260212,061500,8.1844,8.1844,8.1843,8.1843
EURCNH,20260212,061600,8.1844,8.1844,8.1844,8.1844
EURCNH,20260212,061700,8.1843,8.1843,8.1841,8.1841
EURCNH,20260212,061800,8.1839,8.1844,8.1839,8.1844
EURCNH,20260212,061900,8.1843,8.1846,8.1843,8.1846
EURCNH,20260212,062000,8.1847,8.1847,8.1847,8.1847
EURCNH,20260212,062100,8.1847,8.1847,8.1846,8.1846
EURCNH,20260212,062200,8.1846,8.1846,8.1841,8.1841
EURCNH,20260212,062300,8.1837,8.1837,8.1837,8.1837
EURCNH,20260212,062400,8.1834,8.1834,8.1826,8.1826
EURCNH,20260212,062500,8.1825,8.1825,8.1823,8.1825
EURCNH,20260212,062600,8.1824,8.1825,8.1823,8.1825
EURCNH,20260212,062700,8.1823,8.1823,8.1821,8.1821
EURCNH,20260212,062800,8.1821,8.1821,8.1821,8.1821
EURCNH,20260212,062900,8.1820,8.1820,8.1818,8.1818
EURCNH,20260212,063000,8.1820,8.1823,8.1820,8.1823
EURCNH,20260212,063100,8.1822,8.1824,8.1822,8.1823
EURCNH,20260212,063200,8.1822,8.1825,8.1822,8.1825
EURCNH,20260212,063300,8.1827,8.1837,8.1827,8.1837
EURCNH,20260212,063400,8.1836,8.1839,8.1836,8.1839
EURCNH,20260212,063500,8.1839,8.1839,8.1839,8.1839
EURCNH,20260212,063600,8.1840,8.1842,8.1836,8.1836
EURCNH,20260212,063700,8.1835,8.1835,8.1830,8.1830
EURCNH,20260212,063800,8.1829,8.1829,8.1825,8.1825
EURCNH,20260212,063900,8.1824,8.1826,8.1824,8.1825
EURCNH,20260212,064000,8.1824,8.1827,8.1824,8.1827
EURCNH,20260212,064100,8.1827,8.1828,8.1827,8.1827
EURCNH,20260212,064200,8.1827,8.1827,8.1827,8.1827
EURCNH,20260212,064300,8.1826,8.1827,8.1826,8.1827
EURCNH,20260212,064400,8.1830,8.1832,8.1830,8.1832
EURCNH,20260212,064500,8.1830,8.1836,8.1830,8.1836
EURCNH,20260212,064600,8.1837,8.1837,8.1829,8.1829
EURCNH,20260212,064700,8.1828,8.1828,8.1827,8.1828
EURCNH,20260212,064800,8.1827,8.1827,8.1827,8.1827
EURCNH,20260212,064900,8.1826,8.1828,8.1826,8.1828
EURCNH,20260212,065000,8.1829,8.1830,8.1827,8.1827
EURCNH,20260212,065100,8.1827,8.1827,8.1826,8.1827
EURCNH,20260212,065200,8.1825,8.1828,8.1825,8.1828
EURCNH,20260212,065300,8.1831,8.1839,8.1831,8.1839
EURCNH,20260212,065400,8.1839,8.1841,8.1839,8.1841
EURCNH,20260212,065500,8.1844,8.1844,8.1839,8.1839
EURCNH,20260212,065600,8.1837,8.1841,8.1837,8.1841
EURCNH,20260212,065700,8.1842,8.1849,8.1842,8.1849
EURCNH,20260212,065800,8.1851,8.1860,8.1851,8.1860
EURCNH,20260212,065900,8.1861,8.1861,8.1856,8.1856
EURCNH,20260212,070000,8.1857,8.1857,8.1853,8.1856
EURCNH,20260212,070100,8.1857,8.1862,8.1857,8.1860
EURCNH,20260212,070200,8.1859,8.1866,8.1858,8.1862
EURCNH,20260212,070300,8.1861,8.1861,8.1857,8.1857
EURCNH,20260212,070400,8.1856,8.1857,8.1855,8.1855
EURCNH,20260212,070500,8.1855,8.1855,8.1855,8.1855
EURCNH,20260212,070600,8.1857,8.1858,8.1855,8.1855
EURCNH,20260212,070700,8.1853,8.1853,8.1853,8.1853
EURCNH,20260212,070800,8.1853,8.1859,8.1853,8.1859
EURCNH,20260212,070900,8.1856,8.1856,8.1844,8.1848
EURCNH,20260212,071000,8.1849,8.1851,8.1849,8.1851
EURCNH,20260212,071100,8.1852,8.1852,8.1851,8.1852
EURCNH,20260212,071200,8.1851,8.1851,8.1849,8.1850
EURCNH,20260212,071300,8.1851,8.1853,8.1851,8.1852
EURCNH,20260212,071400,8.1853,8.1867,8.1853,8.1865
EURCNH,20260212,071500,8.1864,8.1865,8.1862,8.1862
EURCNH,20260212,071600,8.1861,8.1861,8.1848,8.1848
EURCNH,20260212,071700,8.1846,8.1848,8.1834,8.1834
EURCNH,20260212,071800,8.1830,8.1836,8.1823,8.1825
EURCNH,20260212,071900,8.1827,8.1830,8.1824,8.1825
EURCNH,20260212,072000,8.1827,8.1848,8.1827,8.1834
EURCNH,20260212,072100,8.1830,8.1830,8.1815,8.1827
EURCNH,20260212,072200,8.1828,8.1839,8.1828,8.1839
EURCNH,20260212,072300,8.1840,8.1842,8.1830,8.1830
EURCNH,20260212,072400,8.1829,8.1832,8.1829,8.1832
EURCNH,20260212,072500,8.1833,8.1837,8.1833,8.1834
EURCNH,20260212,072600,8.1835,8.1841,8.1835,8.1840
EURCNH,20260212,072700,8.1841,8.1842,8.1837,8.1837
EURCNH,20260212,072800,8.1838,8.1839,8.1832,8.1832
EURCNH,20260212,072900,8.1830,8.1830,8.1820,8.1822
EURCNH,20260212,073000,8.1823,8.1823,8.1821,8.1821
EURCNH,20260212,073100,8.1818,8.1818,8.1816,8.1816
EURCNH,20260212,073200,8.1815,8.1815,8.1811,8.1813
EURCNH,20260212,073300,8.1812,8.1812,8.1797,8.1797
EURCNH,20260212,073400,8.1796,8.1798,8.1794,8.1798
EURCNH,20260212,073500,8.1799,8.1802,8.1797,8.1797
EURCNH,20260212,073600,8.1795,8.1799,8.1795,8.1799
EURCNH,20260212,073700,8.1800,8.1805,8.1800,8.1804
EURCNH,20260212,073800,8.1803,8.1803,8.1800,8.1803
EURCNH,20260212,073900,8.1804,8.1824,8.1804,8.1824
EURCNH,20260212,074000,8.1825,8.1832,8.1825,8.1828
EURCNH,20260212,074100,8.1827,8.1848,8.1827,8.1847
EURCNH,20260212,074200,8.1846,8.1853,8.1844,8.1844
EURCNH,20260212,074300,8.1843,8.1846,8.1841,8.1844
EURCNH,20260212,074400,8.1841,8.1844,8.1841,8.1841
EURCNH,20260212,074500,8.1842,8.1852,8.1841,8.1852
EURCNH,20260212,074600,8.1851,8.1851,8.1836,8.1848
EURCNH,20260212,074700,8.1847,8.1847,8.1841,8.1845
EURCNH,20260212,074800,8.1848,8.1850,8.1848,8.1850
EURCNH,20260212,074900,8.1851,8.1851,8.1848,8.1848
EURCNH,20260212,075000,8.1847,8.1847,8.1837,8.1839
EURCNH,20260212,075100,8.1840,8.1845,8.1840,8.1845
EURCNH,20260212,075200,8.1846,8.1850,8.1846,8.1850
EURCNH,20260212,075300,8.1851,8.1858,8.1851,8.1856
EURCNH,20260212,075400,8.1857,8.1859,8.1857,8.1858
EURCNH,20260212,075500,8.1857,8.1857,8.1855,8.1855
EURCNH,20260212,075600,8.1854,8.1854,8.1849,8.1849
EURCNH,20260212,075700,8.1848,8.1853,8.1848,8.1853
EURCNH,20260212,075800,8.1857,8.1860,8.1857,8.1859
EURCNH,20260212,075900,8.1858,8.1858,8.1855,8.1855
EURCNH,20260212,080000,8.1854,8.1854,8.1843,8.1843
EURCNH,20260212,080100,8.1842,8.1854,8.1840,8.1854
EURCNH,20260212,080200,8.1855,8.1869,8.1855,8.1869
EURCNH,20260212,080300,8.1872,8.1874,8.1867,8.1874
EURCNH,20260212,080400,8.1876,8.1876,8.1874,8.1874
EURCNH,20260212,080500,8.1866,8.1866,8.1857,8.1857
EURCNH,20260212,080600,8.1856,8.1858,8.1855,8.1855
EURCNH,20260212,080700,8.1854,8.1858,8.1853,8.1858
EURCNH,20260212,080800,8.1859,8.1860,8.1858,8.1860
EURCNH,20260212,080900,8.1862,8.1869,8.1862,8.1867
EURCNH,20260212,081000,8.1866,8.1871,8.1865,8.1871
EURCNH,20260212,081100,8.1872,8.1872,8.1868,8.1868
EURCNH,20260212,081200,8.1867,8.1867,8.1864,8.1864
EURCNH,20260212,081300,8.1862,8.1862,8.1858,8.1858
EURCNH,20260212,081400,8.1855,8.1866,8.1855,8.1866
EURCNH,20260212,081500,8.1867,8.1867,8.1856,8.1856
EURCNH,20260212,081600,8.1855,8.1861,8.1855,8.1860
EURCNH,20260212,081700,8.1861,8.1872,8.1861,8.1872
EURCNH,20260212,081800,8.1871,8.1871,8.1869,8.1871
EURCNH,20260212,081900,8.1873,8.1882,8.1873,8.1881
EURCNH,20260212,082000,8.1882,8.1883,8.1881,8.1881
EURCNH,20260212,082100,8.1882,8.1886,8.1882,8.1886
EURCNH,20260212,082200,8.1883,8.1884,8.1878,8.1883
EURCNH,20260212,082300,8.1885,8.1894,8.1885,8.1894
EURCNH,20260212,082400,8.1896,8.1898,8.1892,8.1895
EURCNH,20260212,082500,8.1897,8.1901,8.1897,8.1901
EURCNH,20260212,082600,8.1902,8.1912,8.1902,8.1912
EURCNH,20260212,082700,8.1911,8.1911,8.1908,8.1908
EURCNH,20260212,082800,8.1907,8.1907,8.1906,8.1907
EURCNH,20260212,082900,8.1906,8.1906,8.1899,8.1899
EURCNH,20260212,083000,8.1897,8.1902,8.1896,8.1902
EURCNH,20260212,083100,8.1903,8.1908,8.1903,8.1904
EURCNH,20260212,083200,8.1905,8.1905,8.1900,8.1903
EURCNH,20260212,083300,8.1902,8.1904,8.1900,8.1900
EURCNH,20260212,083400,8.1902,8.1910,8.1902,8.1906
EURCNH,20260212,083500,8.1905,8.1905,8.1893,8.1893
EURCNH,20260212,083600,8.1894,8.1900,8.1894,8.1899
EURCNH,20260212,083700,8.1900,8.1902,8.1900,8.1902
EURCNH,20260212,083800,8.1903,8.1905,8.1898,8.1898
EURCNH,20260212,083900,8.1897,8.1898,8.1897,8.1897
EURCNH,20260212,084000,8.1898,8.1900,8.1898,8.1900
EURCNH,20260212,084100,8.1899,8.1899,8.1899,8.1899
EURCNH,20260212,084200,8.1899,8.1899,8.1897,8.1898
EURCNH,20260212,084300,8.1899,8.1902,8.1898,8.1898
EURCNH,20260212,084400,8.1897,8.1902,8.1896,8.1902
EURCNH,20260212,084500,8.1901,8.1901,8.1900,8.1900
EURCNH,20260212,084600,8.1898,8.1898,8.1893,8.1895
EURCNH,20260212,084700,8.1896,8.1899,8.1896,8.1899
EURCNH,20260212,084800,8.1902,8.1907,8.1902,8.1906
EURCNH,20260212,084900,8.1905,8.1905,8.1899,8.1899
EURCNH,20260212,085000,8.1898,8.1910,8.1898,8.1910
EURCNH,20260212,085100,8.1909,8.1911,8.1909,8.1911
EURCNH,20260212,085200,8.1910,8.1910,8.1900,8.1900
EURCNH,20260212,085300,8.1899,8.1909,8.1899,8.1909
EURCNH,20260212,085400,8.1908,8.1908,8.1902,8.1904
EURCNH,20260212,085500,8.1905,8.1909,8.1905,8.1907
EURCNH,20260212,085600,8.1905,8.1905,8.1890,8.1890
EURCNH,20260212,085700,8.1889,8.1902,8.1889,8.1902
EURCNH,20260212,085800,8.1903,8.1904,8.1900,8.1901
EURCNH,20260212,085900,8.1902,8.1907,8.1902,8.1907
EURCNH,20260212,090000,8.1906,8.1911,8.1906,8.1910
EURCNH,20260212,090100,8.1912,8.1918,8.1911,8.1918
EURCNH,20260212,090200,8.1917,8.1920,8.1916,8.1918
EURCNH,20260212,090300,8.1919,8.1927,8.1919,8.1926
EURCNH,20260212,090400,8.1927,8.1927,8.1920,8.1920
EURCNH,20260212,090500,8.1921,8.1925,8.1921,8.1924
EURCNH,20260212,090600,8.1923,8.1923,8.1919,8.1920
EURCNH,20260212,090700,8.1919,8.1923,8.1919,8.1923
EURCNH,20260212,090800,8.1922,8.1922,8.1920,8.1921
EURCNH,20260212,090900,8.1922,8.1925,8.1919,8.1925
EURCNH,20260212,091000,8.1926,8.1928,8.1926,8.1927
EURCNH,20260212,091100,8.1928,8.1929,8.1928,8.1928
EURCNH,20260212,091200,8.1927,8.1927,8.1923,8.1923
EURCNH,20260212,091300,8.1924,8.1934,8.1924,8.1934
EURCNH,20260212,091400,8.1935,8.1935,8.1927,8.1929
EURCNH,20260212,091500,8.1930,8.1932,8.1930,8.1930
EURCNH,20260212,091600,8.1931,8.1941,8.1931,8.1941
EURCNH,20260212,091700,8.1942,8.1945,8.1942,8.1945
EURCNH,20260212,091800,8.1944,8.1944,8.1933,8.1933
EURCNH,20260212,091900,8.1932,8.1932,8.1918,8.1918
EURCNH,20260212,092000,8.1919,8.1923,8.1919,8.1923
EURCNH,20260212,092100,8.1921,8.1921,8.1921,8.1921
EURCNH,20260212,092200,8.1923,8.1927,8.1923,8.1927
EURCNH,20260212,092300,8.1927,8.1927,8.1927,8.1927
EURCNH,20260212,092400,8.1921,8.1923,8.1921,8.1923
EURCNH,20260212,092500,8.1924,8.1930,8.1924,8.1929
EURCNH,20260212,092600,8.1930,8.1930,8.1927,8.1927
EURCNH,20260212,092700,8.1926,8.1931,8.1925,8.1931
EURCNH,20260212,092800,8.1930,8.1930,8.1929,8.1930
EURCNH,20260212,092900,8.1929,8.1929,8.1925,8.1929
EURCNH,20260212,093000,8.1930,8.1935,8.1930,8.1932
EURCNH,20260212,093100,8.1930,8.1932,8.1927,8.1930
EURCNH,20260212,093200,8.1929,8.1938,8.1929,8.1938
EURCNH,20260212,093300,8.1939,8.1940,8.1935,8.1935
EURCNH,20260212,093400,8.1934,8.1935,8.1929,8.1929
EURCNH,20260212,093500,8.1927,8.1930,8.1927,8.1927
EURCNH,20260212,093600,8.1927,8.1927,8.1924,8.1925
EURCNH,20260212,093700,8.1924,8.1924,8.1918,8.1918
EURCNH,20260212,093800,8.1917,8.1918,8.1916,8.1918
EURCNH,20260212,093900,8.1919,8.1923,8.1915,8.1915
EURCNH,20260212,094000,8.1912,8.1912,8.1903,8.1903
EURCNH,20260212,094100,8.1899,8.1899,8.1895,8.1899
EURCNH,20260212,094200,8.1900,8.1908,8.1900,8.1907
EURCNH,20260212,094300,8.1908,8.1909,8.1905,8.1905
EURCNH,20260212,094400,8.1904,8.1905,8.1900,8.1901
EURCNH,20260212,094500,8.1900,8.1900,8.1889,8.1889
EURCNH,20260212,094600,8.1888,8.1893,8.1886,8.1893
EURCNH,20260212,094700,8.1894,8.1895,8.1888,8.1888
EURCNH,20260212,094800,8.1889,8.1893,8.1889,8.1893
EURCNH,20260212,094900,8.1897,8.1911,8.1897,8.1911
EURCNH,20260212,095000,8.1912,8.1916,8.1912,8.1915
EURCNH,20260212,095100,8.1918,8.1925,8.1916,8.1925
EURCNH,20260212,095200,8.1926,8.1926,8.1923,8.1923
EURCNH,20260212,095300,8.1922,8.1925,8.1922,8.1925
EURCNH,20260212,095400,8.1926,8.1930,8.1926,8.1930
EURCNH,20260212,095500,8.1929,8.1929,8.1927,8.1927
EURCNH,20260212,095600,8.1926,8.1926,8.1913,8.1915
EURCNH,20260212,095700,8.1916,8.1918,8.1916,8.1916
EURCNH,20260212,095800,8.1914,8.1925,8.1913,8.1925
EURCNH,20260212,095900,8.1927,8.1931,8.1925,8.1925
EURCNH,20260212,100000,8.1927,8.1931,8.1927,8.1931
EURCNH,20260212,100100,8.1932,8.1933,8.1928,8.1928
EURCNH,20260212,100200,8.1930,8.1942,8.1930,8.1942
EURCNH,20260212,100300,8.1941,8.1942,8.1941,8.1941
EURCNH,20260212,100400,8.1942,8.1956,8.1942,8.1956
EURCNH,20260212,100500,8.1955,8.1955,8.1947,8.1951
EURCNH,20260212,100600,8.1952,8.1953,8.1946,8.1946
EURCNH,20260212,100700,8.1944,8.1948,8.1944,8.1946
EURCNH,20260212,100800,8.1944,8.1949,8.1941,8.1949
EURCNH,20260212,100900,8.1948,8.1948,8.1943,8.1943
EURCNH,20260212,101000,8.1944,8.1946,8.1944,8.1944
EURCNH,20260212,101100,8.1943,8.1953,8.1943,8.1953
EURCNH,20260212,101200,8.1954,8.1954,8.1951,8.1951
EURCNH,20260212,101300,8.1953,8.1955,8.1948,8.1948
EURCNH,20260212,101400,8.1949,8.1949,8.1948,8.1948
EURCNH,20260212,101500,8.1949,8.1955,8.1949,8.1954
EURCNH,20260212,101600,8.1953,8.1956,8.1950,8.1956
EURCNH,20260212,101700,8.1957,8.1958,8.1955,8.1955
EURCNH,20260212,101800,8.1954,8.1955,8.1953,8.1954
EURCNH,20260212,101900,8.1955,8.1959,8.1954,8.1954
EURCNH,20260212,102000,8.1955,8.1956,8.1952,8.1952
EURCNH,20260212,102100,8.1953,8.1953,8.1948,8.1948
EURCNH,20260212,102200,8.1946,8.1946,8.1942,8.1945
EURCNH,20260212,102300,8.1946,8.1946,8.1943,8.1945
EURCNH,20260212,102400,8.1946,8.1948,8.1946,8.1948
EURCNH,20260212,102500,8.1950,8.1955,8.1950,8.1955
EURCNH,20260212,102600,8.1955,8.1957,8.1955,8.1957
EURCNH,20260212,102700,8.1955,8.1961,8.1953,8.1961
EURCNH,20260212,102800,8.1962,8.1962,8.1958,8.1958
EURCNH,20260212,102900,8.1959,8.1960,8.1951,8.1951
EURCNH,20260212,103000,8.1949,8.1949,8.1947,8.1948
EURCNH,20260212,103100,8.1949,8.1949,8.1949,8.1949
EURCNH,20260212,103200,8.1948,8.1948,8.1942,8.1948
EURCNH,20260212,103300,8.1949,8.1950,8.1945,8.1945
EURCNH,20260212,103400,8.1946,8.1947,8.1945,8.1946
EURCNH,20260212,103500,8.1947,8.1951,8.1939,8.1939
EURCNH,20260212,103600,8.1939,8.1939,8.1939,8.1939
EURCNH,20260212,103700,8.1937,8.1937,8.1931,8.1937
EURCNH,20260212,103800,8.1938,8.1948,8.1938,8.1948
EURCNH,20260212,103900,8.1949,8.1953,8.1949,8.1953
EURCNH,20260212,104000,8.1953,8.1953,8.1948,8.1949
EURCNH,20260212,104100,8.1948,8.1948,8.1945,8.1945
EURCNH,20260212,104200,8.1946,8.1948,8.1946,8.1947
EURCNH,20260212,104300,8.1946,8.1946,8.1944,8.1945
EURCNH,20260212,104400,8.1946,8.1946,8.1945,8.1946
EURCNH,20260212,104500,8.1947,8.1948,8.1946,8.1948
EURCNH,20260212,104600,8.1949,8.1957,8.1949,8.1957
EURCNH,20260212,104700,8.1958,8.1959,8.1956,8.1956
EURCNH,20260212,104800,8.1952,8.1952,8.1947,8.1949
EURCNH,20260212,104900,8.1951,8.1951,8.1946,8.1946
EURCNH,20260212,105000,8.1945,8.1952,8.1945,8.1952
EURCNH,20260212,105100,8.1953,8.1958,8.1953,8.1958
EURCNH,20260212,105200,8.1960,8.1960,8.1958,8.1958
EURCNH,20260212,105300,8.1955,8.1955,8.1948,8.1948
EURCNH,20260212,105400,8.1949,8.1960,8.1949,8.1958
EURCNH,20260212,105500,8.1960,8.1963,8.1960,8.1963
EURCNH,20260212,105600,8.1962,8.1962,8.1960,8.1960
EURCNH,20260212,105700,8.1959,8.1962,8.1958,8.1960
EURCNH,20260212,105800,8.1959,8.1960,8.1955,8.1955
EURCNH,20260212,105900,8.1954,8.1954,8.1952,8.1953
EURCNH,20260212,110000,8.1954,8.1957,8.1953,8.1957
EURCNH,20260212,110100,8.1958,8.1960,8.1958,8.1958
EURCNH,20260212,110200,8.1956,8.1956,8.1948,8.1948
EURCNH,20260212,110300,8.1944,8.1950,8.1943,8.1950
EURCNH,20260212,110400,8.1951,8.1953,8.1951,8.1953
EURCNH,20260212,110500,8.1954,8.1960,8.1938,8.1941
EURCNH,20260212,110600,8.1940,8.1946,8.1937,8.1946
EURCNH,20260212,110700,8.1947,8.1947,8.1939,8.1939
EURCNH,20260212,110800,8.1938,8.1939,8.1935,8.1935
EURCNH,20260212,110900,8.1934,8.1942,8.1934,8.1937
EURCNH,20260212,111000,8.1936,8.1936,8.1935,8.1935
EURCNH,20260212,111100,8.1934,8.1934,8.1927,8.1927
EURCNH,20260212,111200,8.1925,8.1927,8.1925,8.1927
EURCNH,20260212,111300,8.1926,8.1926,8.1920,8.1920
EURCNH,20260212,111400,8.1922,8.1924,8.1922,8.1924
EURCNH,20260212,111500,8.1925,8.1925,8.1918,8.1918
EURCNH,20260212,111600,8.1919,8.1920,8.1919,8.1920
EURCNH,20260212,111700,8.1919,8.1919,8.1911,8.1913
EURCNH,20260212,111800,8.1914,8.1921,8.1914,8.1921
EURCNH,20260212,111900,8.1922,8.1924,8.1922,8.1924
EURCNH,20260212,112000,8.1925,8.1932,8.1925,8.1931
EURCNH,20260212,112100,8.1932,8.1932,8.1928,8.1930
EURCNH,20260212,112200,8.1933,8.1939,8.1933,8.1937
EURCNH,20260212,112300,8.1936,8.1945,8.1935,8.1945
EURCNH,20260212,112400,8.1948,8.1948,8.1942,8.1943
EURCNH,20260212,112500,8.1942,8.1942,8.1937,8.1939
EURCNH,20260212,112600,8.1941,8.1941,8.1937,8.1937
EURCNH,20260212,112700,8.1936,8.1936,8.1933,8.1933
EURCNH,20260212,112800,8.1934,8.1936,8.1934,8.1934
EURCNH,20260212,112900,8.1934,8.1934,8.1934,8.1934
EURCNH,20260212,113000,8.1935,8.1935,8.1934,8.1935
EURCNH,20260212,113100,8.1936,8.1940,8.1936,8.1940
EURCNH,20260212,113200,8.1941,8.1945,8.1941,8.1945
EURCNH,20260212,113300,8.1945,8.1945,8.1945,8.1945
EURCNH,20260212,113400,8.1944,8.1944,8.1942,8.1942
EURCNH,20260212,113500,8.1942,8.1942,8.1941,8.1941
EURCNH,20260212,113600,8.1942,8.1947,8.1941,8.1947
EURCNH,20260212,113700,8.1946,8.1946,8.1944,8.1944
EURCNH,20260212,113800,8.1943,8.1943,8.1939,8.1940
EURCNH,20260212,113900,8.1941,8.1941,8.1935,8.1935
EURCNH,20260212,114000,8.1932,8.1932,8.1930,8.1930
EURCNH,20260212,114100,8.1929,8.1929,8.1928,8.1928
EURCNH,20260212,114200,8.1929,8.1930,8.1929,8.1930
EURCNH,20260212,114300,8.1931,8.1932,8.1931,8.1932
EURCNH,20260212,114400,8.1929,8.1929,8.1925,8.1925
EURCNH,20260212,114500,8.1925,8.1925,8.1924,8.1924
EURCNH,20260212,114600,8.1921,8.1921,8.1914,8.1914
EURCNH,20260212,114700,8.1913,8.1913,8.1911,8.1912
EURCNH,20260212,114800,8.1913,8.1913,8.1906,8.1906
EURCNH,20260212,114900,8.1904,8.1904,8.1897,8.1897
EURCNH,20260212,115000,8.1899,8.1902,8.1899,8.1902
EURCNH,20260212,115100,8.1902,8.1902,8.1902,8.1902
EURCNH,20260212,115200,8.1909,8.1916,8.1909,8.1916
EURCNH,20260212,115300,8.1918,8.1919,8.1916,8.1916
EURCNH,20260212,115400,8.1912,8.1912,8.1905,8.1905
EURCNH,20260212,115500,8.1904,8.1904,8.1901,8.1903
EURCNH,20260212,115600,8.1902,8.1902,8.1901,8.1901
EURCNH,20260212,115700,8.1902,8.1909,8.1902,8.1909
EURCNH,20260212,115800,8.1908,8.1911,8.1907,8.1911
EURCNH,20260212,115900,8.1911,8.1911,8.1911,8.1911
EURCNH,20260212,120000,8.1913,8.1914,8.1913,8.1914
EURCNH,20260212,120100,8.1915,8.1916,8.1909,8.1909
EURCNH,20260212,120200,8.1909,8.1909,8.1908,8.1908
EURCNH,20260212,120300,8.1906,8.1907,8.1904,8.1906
EURCNH,20260212,120400,8.1908,8.1911,8.1908,8.1911
EURCNH,20260212,120500,8.1913,8.1918,8.1913,8.1918
EURCNH,20260212,120600,8.1917,8.1917,8.1917,8.1917
EURCNH,20260212,120700,8.1916,8.1916,8.1916,8.1916
EURCNH,20260212,120800,8.1916,8.1919,8.1916,8.1919
EURCNH,20260212,120900,8.1920,8.1923,8.1920,8.1923
EURCNH,20260212,121000,8.1924,8.1929,8.1924,8.1929
EURCNH,20260212,121100,8.1930,8.1932,8.1930,8.1932
EURCNH,20260212,121200,8.1933,8.1934,8.1933,8.1934
EURCNH,20260212,121300,8.1936,8.1938,8.1932,8.1932
EURCNH,20260212,121400,8.1933,8.1935,8.1933,8.1935
EURCNH,20260212,121500,8.1934,8.1934,8.1934,8.1934
EURCNH,20260212,121600,8.1934,8.1937,8.1934,8.1937
EURCNH,20260212,121700,8.1938,8.1939,8.1938,8.1939
EURCNH,20260212,121800,8.1939,8.1939,8.1939,8.1939
EURCNH,20260212,121900,8.1941,8.1941,8.1937,8.1939
EURCNH,20260212,122000,8.1940,8.1941,8.1940,8.1941
EURCNH,20260212,122100,8.1940,8.1941,8.1940,8.1941
EURCNH,20260212,122200,8.1942,8.1942,8.1942,8.1942
EURCNH,20260212,122300,8.1942,8.1942,8.1941,8.1942
EURCNH,20260212,122400,8.1943,8.1951,8.1943,8.1951
EURCNH,20260212,122500,8.1952,8.1953,8.1951,8.1951
EURCNH,20260212,122600,8.1950,8.1950,8.1946,8.1946
EURCNH,20260212,122700,8.1947,8.1947,8.1946,8.1947
EURCNH,20260212,122800,8.1948,8.1948,8.1939,8.1939
EURCNH,20260212,122900,8.1938,8.1938,8.1934,8.1934
EURCNH,20260212,123000,8.1933,8.1933,8.1929,8.1929
EURCNH,20260212,123100,8.1925,8.1925,8.1918,8.1919
EURCNH,20260212,123200,8.1922,8.1931,8.1922,8.1931
EURCNH,20260212,123300,8.1932,8.1932,8.1930,8.1930
EURCNH,20260212,123400,8.1931,8.1932,8.1931,8.1932
EURCNH,20260212,123500,8.1932,8.1932,8.1930,8.1930
EURCNH,20260212,123600,8.1929,8.1929,8.1926,8.1926
EURCNH,20260212,123700,8.1927,8.1927,8.1926,8.1926
EURCNH,20260212,123800,8.1926,8.1927,8.1926,8.1927
EURCNH,20260212,123900,8.1930,8.1930,8.1930,8.1930
EURCNH,20260212,124000,8.1929,8.1929,8.1927,8.1927
EURCNH,20260212,124100,8.1925,8.1925,8.1924,8.1925
EURCNH,20260212,124200,8.1923,8.1923,8.1913,8.1913
EURCNH,20260212,124300,8.1912,8.1912,8.1909,8.1909
EURCNH,20260212,124400,8.1906,8.1907,8.1906,8.1907
EURCNH,20260212,124500,8.1908,8.1909,8.1908,8.1909
EURCNH,20260212,124600,8.1910,8.1913,8.1910,8.1913
EURCNH,20260212,124700,8.1914,8.1918,8.1914,8.1918
EURCNH,20260212,124800,8.1919,8.1919,8.1915,8.1915
EURCNH,20260212,124900,8.1914,8.1914,8.1911,8.1911
EURCNH,20260212,125000,8.1910,8.1911,8.1910,8.1911
EURCNH,20260212,125100,8.1912,8.1917,8.1912,8.1917
EURCNH,20260212,125200,8.1918,8.1928,8.1918,8.1927
EURCNH,20260212,125300,8.1927,8.1927,8.1927,8.1927
EURCNH,20260212,125400,8.1928,8.1941,8.1928,8.1941
EURCNH,20260212,125500,8.1942,8.1942,8.1941,8.1941
EURCNH,20260212,125600,8.1939,8.1941,8.1939,8.1941
EURCNH,20260212,125700,8.1943,8.1946,8.1943,8.1944
EURCNH,20260212,125800,8.1943,8.1943,8.1941,8.1941
EURCNH,20260212,125900,8.1942,8.1947,8.1942,8.1946
EURCNH,20260212,130000,8.1947,8.1948,8.1947,8.1948
EURCNH,20260212,130100,8.1949,8.1951,8.1949,8.1950
EURCNH,20260212,130200,8.1951,8.1955,8.1951,8.1952
EURCNH,20260212,130300,8.1951,8.1955,8.1951,8.1955
EURCNH,20260212,130400,8.1953,8.1955,8.1953,8.1955
EURCNH,20260212,130500,8.1955,8.1955,8.1955,8.1955
EURCNH,20260212,130600,8.1953,8.1954,8.1949,8.1949
EURCNH,20260212,130700,8.1948,8.1949,8.1948,8.1949
EURCNH,20260212,130800,8.1950,8.1955,8.1950,8.1955
EURCNH,20260212,130900,8.1954,8.1954,8.1954,8.1954
EURCNH,20260212,131000,8.1955,8.1955,8.1950,8.1951
EURCNH,20260212,131100,8.1950,8.1950,8.1946,8.1946
EURCNH,20260212,131200,8.1946,8.1946,8.1944,8.1944
EURCNH,20260212,131300,8.1942,8.1942,8.1941,8.1941
EURCNH,20260212,131400,8.1941,8.1942,8.1941,8.1941
EURCNH,20260212,131500,8.1940,8.1940,8.1938,8.1938
EURCNH,20260212,131600,8.1939,8.1941,8.1931,8.1931
EURCNH,20260212,131700,8.1930,8.1932,8.1930,8.1930
EURCNH,20260212,131800,8.1929,8.1929,8.1927,8.1927
EURCNH,20260212,131900,8.1925,8.1929,8.1924,8.1929
EURCNH,20260212,132000,8.1930,8.1930,8.1929,8.1930
EURCNH,20260212,132100,8.1929,8.1929,8.1928,8.1928
EURCNH,20260212,132200,8.1926,8.1926,8.1920,8.1920
EURCNH,20260212,132300,8.1921,8.1927,8.1921,8.1927
EURCNH,20260212,132400,8.1926,8.1930,8.1925,8.1929
EURCNH,20260212,132500,8.1927,8.1927,8.1925,8.1926
EURCNH,20260212,132600,8.1927,8.1930,8.1927,8.1930
EURCNH,20260212,132700,8.1929,8.1929,8.1927,8.1927
EURCNH,20260212,132800,8.1928,8.1930,8.1928,8.1930
EURCNH,20260212,132900,8.1931,8.1932,8.1928,8.1928
EURCNH,20260212,133000,8.1927,8.1927,8.1924,8.1924
EURCNH,20260212,133100,8.1922,8.1927,8.1922,8.1927
EURCNH,20260212,133200,8.1926,8.1926,8.1923,8.1923
EURCNH,20260212,133300,8.1922,8.1922,8.1921,8.1921
EURCNH,20260212,133400,8.1922,8.1924,8.1922,8.1924
EURCNH,20260212,133500,8.1925,8.1925,8.1924,8.1924
EURCNH,20260212,133600,8.1925,8.1925,8.1914,8.1914
EURCNH,20260212,133700,8.1912,8.1916,8.1911,8.1915
EURCNH,20260212,133800,8.1916,8.1916,8.1900,8.1900
EURCNH,20260212,133900,8.1899,8.1899,8.1895,8.1899
EURCNH,20260212,134000,8.1900,8.1905,8.1900,8.1905
EURCNH,20260212,134100,8.1904,8.1904,8.1900,8.1900
EURCNH,20260212,134200,8.1899,8.1899,8.1894,8.1894
EURCNH,20260212,134300,8.1892,8.1892,8.1886,8.1886
EURCNH,20260212,134400,8.1887,8.1892,8.1887,8.1888
EURCNH,20260212,134500,8.1887,8.1887,8.1881,8.1881
EURCNH,20260212,134600,8.1880,8.1887,8.1878,8.1887
EURCNH,20260212,134700,8.1888,8.1888,8.1884,8.1885
EURCNH,20260212,134800,8.1886,8.1889,8.1886,8.1889
EURCNH,20260212,134900,8.1890,8.1890,8.1881,8.1881
EURCNH,20260212,135000,8.1882,8.1883,8.1874,8.1875
EURCNH,20260212,135100,8.1876,8.1878,8.1875,8.1875
EURCNH,20260212,135200,8.1874,8.1875,8.1874,8.1874
EURCNH,20260212,135300,8.1873,8.1873,8.1866,8.1867
EURCNH,20260212,135400,8.1868,8.1868,8.1866,8.1866
EURCNH,20260212,135500,8.1864,8.1865,8.1858,8.1858
EURCNH,20260212,135600,8.1855,8.1860,8.1852,8.1860
EURCNH,20260212,135700,8.1861,8.1873,8.1861,8.1870
EURCNH,20260212,135800,8.1869,8.1874,8.1869,8.1874
EURCNH,20260212,135900,8.1873,8.1881,8.1873,8.1881
EURCNH,20260212,140000,8.1882,8.1883,8.1881,8.1883
EURCNH,20260212,140100,8.1884,8.1891,8.1884,8.1891
EURCNH,20260212,140200,8.1892,8.1898,8.1892,8.1897
EURCNH,20260212,140300,8.1898,8.1899,8.1898,8.1899
EURCNH,20260212,140400,8.1901,8.1904,8.1890,8.1890
EURCNH,20260212,140500,8.1892,8.1893,8.1888,8.1890
EURCNH,20260212,140600,8.1889,8.1889,8.1874,8.1875
EURCNH,20260212,140700,8.1874,8.1874,8.1872,8.1873
EURCNH,20260212,140800,8.1872,8.1875,8.1871,8.1875
EURCNH,20260212,140900,8.1878,8.1879,8.1878,8.1878
EURCNH,20260212,141000,8.1878,8.1878,8.1876,8.1878
EURCNH,20260212,141100,8.1877,8.1883,8.1876,8.1883
EURCNH,20260212,141200,8.1884,8.1896,8.1884,8.1896
EURCNH,20260212,141300,8.1895,8.1899,8.1895,8.1899
EURCNH,20260212,141400,8.1898,8.1898,8.1891,8.1892
EURCNH,20260212,141500,8.1891,8.1891,8.1882,8.1882
EURCNH,20260212,141600,8.1881,8.1881,8.1876,8.1876
EURCNH,20260212,141700,8.1875,8.1875,8.1872,8.1872
EURCNH,20260212,141800,8.1871,8.1878,8.1871,8.1878
EURCNH,20260212,141900,8.1879,8.1885,8.1879,8.1885
EURCNH,20260212,142000,8.1887,8.1888,8.1880,8.1880
EURCNH,20260212,142100,8.1879,8.1880,8.1879,8.1879
EURCNH,20260212,142200,8.1878,8.1878,8.1876,8.1877
EURCNH,20260212,142300,8.1878,8.1883,8.1876,8.1883
EURCNH,20260212,142400,8.1882,8.1882,8.1881,8.1882
EURCNH,20260212,142500,8.1883,8.1883,8.1881,8.1881
EURCNH,20260212,142600,8.1880,8.1883,8.1876,8.1883
EURCNH,20260212,142700,8.1884,8.1885,8.1878,8.1878
EURCNH,20260212,142800,8.1879,8.1880,8.1876,8.1876
EURCNH,20260212,142900,8.1876,8.1876,8.1876,8.1876
EURCNH,20260212,143000,8.1878,8.1882,8.1877,8.1882
EURCNH,20260212,143100,8.1881,8.1881,8.1856,8.1867
EURCNH,20260212,143200,8.1869,8.1885,8.1868,8.1885
EURCNH,20260212,143300,8.1888,8.1895,8.1888,8.1895
EURCNH,20260212,143400,8.1893,8.1893,8.1884,8.1893
EURCNH,20260212,143500,8.1894,8.1902,8.1894,8.1902
EURCNH,20260212,143600,8.1900,8.1900,8.1892,8.1894
EURCNH,20260212,143700,8.1895,8.1897,8.1891,8.1893
EURCNH,20260212,143800,8.1890,8.1893,8.1888,8.1892
EURCNH,20260212,143900,8.1895,8.1905,8.1895,8.1904
EURCNH,20260212,144000,8.1902,8.1902,8.1894,8.1895
EURCNH,20260212,144100,8.1896,8.1901,8.1896,8.1897
EURCNH,20260212,144200,8.1896,8.1899,8.1896,8.1899
EURCNH,20260212,144300,8.1897,8.1897,8.1892,8.1892
EURCNH,20260212,144400,8.1891,8.1892,8.1879,8.1879
EURCNH,20260212,144500,8.1880,8.1883,8.1879,8.1881
EURCNH,20260212,144600,8.1882,8.1882,8.1879,8.1879
EURCNH,20260212,144700,8.1878,8.1885,8.1878,8.1885
EURCNH,20260212,144800,8.1892,8.1904,8.1892,8.1904
EURCNH,20260212,144900,8.1903,8.1903,8.1893,8.1893
EURCNH,20260212,145000,8.1892,8.1901,8.1889,8.1901
EURCNH,20260212,145100,8.1902,8.1909,8.1900,8.1902
EURCNH,20260212,145200,8.1901,8.1901,8.1893,8.1893
EURCNH,20260212,145300,8.1892,8.1894,8.1886,8.1894
EURCNH,20260212,145400,8.1895,8.1895,8.1883,8.1883
EURCNH,20260212,145500,8.1882,8.1888,8.1882,8.1888
EURCNH,20260212,145600,8.1890,8.1890,8.1888,8.1890
EURCNH,20260212,145700,8.1889,8.1891,8.1888,8.1891
EURCNH,20260212,145800,8.1890,8.1897,8.1890,8.1897
EURCNH,20260212,145900,8.1898,8.1900,8.1898,8.1899
EURCNH,20260212,150000,8.1898,8.1898,8.1892,8.1892
EURCNH,20260212,150100,8.1891,8.1898,8.1891,8.1897
EURCNH,20260212,150200,8.1898,8.1903,8.1893,8.1894
EURCNH,20260212,150300,8.1895,8.1897,8.1893,8.1893
EURCNH,20260212,150400,8.1894,8.1896,8.1894,8.1895
EURCNH,20260212,150500,8.1893,8.1893,8.1888,8.1890
EURCNH,20260212,150600,8.1891,8.1892,8.1888,8.1889
EURCNH,20260212,150700,8.1888,8.1888,8.1872,8.1872
EURCNH,20260212,150800,8.1874,8.1880,8.1873,8.1880
EURCNH,20260212,150900,8.1882,8.1888,8.1880,8.1880
EURCNH,20260212,151000,8.1878,8.1890,8.1878,8.1888
EURCNH,20260212,151100,8.1890,8.1900,8.1890,8.1899
EURCNH,20260212,151200,8.1897,8.1897,8.1895,8.1895
EURCNH,20260212,151300,8.1893,8.1893,8.1892,8.1893
EURCNH,20260212,151400,8.1894,8.1902,8.1894,8.1897
EURCNH,20260212,151500,8.1895,8.1895,8.1839,8.1849
EURCNH,20260212,151600,8.1857,8.1877,8.1857,8.1866
EURCNH,20260212,151700,8.1865,8.1869,8.1863,8.1865
EURCNH,20260212,151800,8.1863,8.1872,8.1861,8.1865
EURCNH,20260212,151900,8.1864,8.1864,8.1855,8.1855
EURCNH,20260212,152000,8.1854,8.1870,8.1854,8.1870
EURCNH,20260212,152100,8.1873,8.1876,8.1872,8.1876
EURCNH,20260212,152200,8.1877,8.1884,8.1877,8.1881
EURCNH,20260212,152300,8.1880,8.1880,8.1867,8.1867
EURCNH,20260212,152400,8.1866,8.1866,8.1862,8.1862
EURCNH,20260212,152500,8.1861,8.1862,8.1860,8.1862
EURCNH,20260212,152600,8.1863,8.1864,8.1859,8.1860
EURCNH,20260212,152700,8.1861,8.1867,8.1861,8.1867
EURCNH,20260212,152800,8.1868,8.1869,8.1865,8.1866
EURCNH,20260212,152900,8.1867,8.1867,8.1862,8.1862
EURCNH,20260212,153000,8.1861,8.1864,8.1860,8.1860
EURCNH,20260212,153100,8.1859,8.1867,8.1859,8.1867
EURCNH,20260212,153200,8.1869,8.1879,8.1869,8.1876
EURCNH,20260212,153300,8.1874,8.1887,8.1874,8.1883
EURCNH,20260212,153400,8.1885,8.1892,8.1885,8.1892
EURCNH,20260212,153500,8.1893,8.1901,8.1893,8.1899
EURCNH,20260212,153600,8.1900,8.1904,8.1899,8.1899
EURCNH,20260212,153700,8.1897,8.1897,8.1887,8.1887
EURCNH,20260212,153800,8.1886,8.1886,8.1875,8.1878
EURCNH,20260212,153900,8.1880,8.1881,8.1872,8.1878
EURCNH,20260212,154000,8.1879,8.1891,8.1879,8.1891
EURCNH,20260212,154100,8.1895,8.1903,8.1895,8.1903
EURCNH,20260212,154200,8.1902,8.1902,8.1892,8.1892
EURCNH,20260212,154300,8.1893,8.1894,8.1888,8.1888
EURCNH,20260212,154400,8.1887,8.1890,8.1885,8.1886
EURCNH,20260212,154500,8.1885,8.1885,8.1880,8.1880
EURCNH,20260212,154600,8.1881,8.1888,8.1881,8.1888
EURCNH,20260212,154700,8.1885,8.1888,8.1885,8.1887
EURCNH,20260212,154800,8.1888,8.1892,8.1888,8.1890
EURCNH,20260212,154900,8.1888,8.1891,8.1885,8.1888
EURCNH,20260212,155000,8.1887,8.1891,8.1887,8.1890
EURCNH,20260212,155100,8.1891,8.1897,8.1891,8.1897
EURCNH,20260212,155200,8.1896,8.1896,8.1877,8.1879
EURCNH,20260212,155300,8.1880,8.1882,8.1874,8.1874
EURCNH,20260212,155400,8.1875,8.1876,8.1869,8.1870
EURCNH,20260212,155500,8.1869,8.1871,8.1866,8.1867
EURCNH,20260212,155600,8.1869,8.1870,8.1862,8.1866
EURCNH,20260212,155700,8.1867,8.1884,8.1867,8.1875
EURCNH,20260212,155800,8.1877,8.1881,8.1876,8.1876
EURCNH,20260212,155900,8.1875,8.1875,8.1867,8.1870
EURCNH,20260212,160000,8.1871,8.1881,8.1871,8.1881
EURCNH,20260212,160100,8.1880,8.1895,8.1880,8.1884
EURCNH,20260212,160200,8.1885,8.1909,8.1885,8.1901
EURCNH,20260212,160300,8.1902,8.1904,8.1897,8.1901
EURCNH,20260212,160400,8.1896,8.1896,8.1883,8.1883
EURCNH,20260212,160500,8.1881,8.1882,8.1876,8.1878
EURCNH,20260212,160600,8.1876,8.1888,8.1876,8.1881
EURCNH,20260212,160700,8.1883,8.1885,8.1874,8.1877
EURCNH,20260212,160800,8.1879,8.1883,8.1878,8.1880
EURCNH,20260212,160900,8.1879,8.1880,8.1874,8.1880
EURCNH,20260212,161000,8.1881,8.1887,8.1881,8.1885
EURCNH,20260212,161100,8.1886,8.1900,8.1886,8.1900
EURCNH,20260212,161200,8.1899,8.1903,8.1895,8.1903
EURCNH,20260212,161300,8.1904,8.1904,8.1894,8.1894
EURCNH,20260212,161400,8.1896,8.1911,8.1896,8.1905
EURCNH,20260212,161500,8.1904,8.1904,8.1900,8.1902
EURCNH,20260212,161600,8.1903,8.1909,8.1903,8.1909
EURCNH,20260212,161700,8.1910,8.1917,8.1909,8.1917
EURCNH,20260212,161800,8.1918,8.1918,8.1914,8.1917
EURCNH,20260212,161900,8.1918,8.1920,8.1910,8.1911
EURCNH,20260212,162000,8.1912,8.1912,8.1902,8.1902
EURCNH,20260212,162100,8.1901,8.1901,8.1889,8.1890
EURCNH,20260212,162200,8.1891,8.1893,8.1891,8.1893
EURCNH,20260212,162300,8.1894,8.1899,8.1894,8.1899
EURCNH,20260212,162400,8.1898,8.1906,8.1898,8.1906
EURCNH,20260212,162500,8.1908,8.1913,8.1908,8.1913
EURCNH,20260212,162600,8.1912,8.1913,8.1911,8.1911
EURCNH,20260212,162700,8.1910,8.1910,8.1904,8.1904
EURCNH,20260212,162800,8.1905,8.1912,8.1905,8.1907
EURCNH,20260212,162900,8.1906,8.1906,8.1897,8.1897
EURCNH,20260212,163000,8.1896,8.1899,8.1895,8.1895
EURCNH,20260212,163100,8.1896,8.1904,8.1896,8.1904
EURCNH,20260212,163200,8.1903,8.1904,8.1898,8.1904
EURCNH,20260212,163300,8.1903,8.1903,8.1892,8.1894
EURCNH,20260212,163400,8.1895,8.1895,8.1886,8.1888
EURCNH,20260212,163500,8.1889,8.1889,8.1870,8.1872
EURCNH,20260212,163600,8.1874,8.1878,8.1873,8.1874
EURCNH,20260212,163700,8.1875,8.1884,8.1874,8.1884
EURCNH,20260212,163800,8.1883,8.1892,8.1876,8.1878
EURCNH,20260212,163900,8.1879,8.1881,8.1876,8.1876
EURCNH,20260212,164000,8.1875,8.1880,8.1873,8.1880
EURCNH,20260212,164100,8.1881,8.1892,8.1881,8.1892
EURCNH,20260212,164200,8.1893,8.1897,8.1892,8.1897
EURCNH,20260212,164300,8.1895,8.1895,8.1888,8.1889
EURCNH,20260212,164400,8.1885,8.1888,8.1884,8.1884
EURCNH,20260212,164500,8.1885,8.1885,8.1878,8.1878
EURCNH,20260212,164600,8.1879,8.1886,8.1876,8.1886
EURCNH,20260212,164700,8.1887,8.1892,8.1887,8.1892
EURCNH,20260212,164800,8.1894,8.1900,8.1894,8.1899
EURCNH,20260212,164900,8.1900,8.1912,8.1900,8.1911
EURCNH,20260212,165000,8.1910,8.1910,8.1905,8.1910
EURCNH,20260212,165100,8.1907,8.1907,8.1894,8.1894
EURCNH,20260212,165200,8.1892,8.1892,8.1889,8.1891
EURCNH,20260212,165300,8.1892,8.1902,8.1892,8.1897
EURCNH,20260212,165400,8.1898,8.1906,8.1898,8.1906
EURCNH,20260212,165500,8.1907,8.1911,8.1904,8.1904
EURCNH,20260212,165600,8.1902,8.1905,8.1888,8.1888
EURCNH,20260212,165700,8.1885,8.1895,8.1885,8.1894
EURCNH,20260212,165800,8.1893,8.1893,8.1890,8.1891
EURCNH,20260212,165900,8.1888,8.1892,8.1888,8.1892
EURCNH,20260212,170000,8.1894,8.1902,8.1894,8.1902
EURCNH,20260212,170100,8.1903,8.1905,8.1903,8.1904
EURCNH,20260212,170200,8.1905,8.1907,8.1903,8.1903
EURCNH,20260212,170300,8.1904,8.1918,8.1896,8.1896
EURCNH,20260212,170400,8.1895,8.1904,8.1891,8.1904
EURCNH,20260212,170500,8.1905,8.1925,8.1905,8.1925
EURCNH,20260212,170600,8.1922,8.1925,8.1917,8.1925
EURCNH,20260212,170700,8.1923,8.1924,8.1920,8.1924
EURCNH,20260212,170800,8.1925,8.1928,8.1924,8.1927
EURCNH,20260212,170900,8.1926,8.1926,8.1925,8.1925
EURCNH,20260212,171000,8.1924,8.1924,8.1918,8.1924
EURCNH,20260212,171100,8.1925,8.1925,8.1912,8.1912
EURCNH,20260212,171200,8.1911,8.1918,8.1909,8.1911
EURCNH,20260212,171300,8.1909,8.1909,8.1876,8.1881
EURCNH,20260212,171400,8.1883,8.1885,8.1856,8.1857
EURCNH,20260212,171500,8.1855,8.1857,8.1834,8.1835
EURCNH,20260212,171600,8.1834,8.1846,8.1818,8.1824
EURCNH,20260212,171700,8.1825,8.1837,8.1818,8.1837
EURCNH,20260212,171800,8.1836,8.1836,8.1819,8.1825
EURCNH,20260212,171900,8.1824,8.1841,8.1816,8.1841
EURCNH,20260212,172000,8.1842,8.1842,8.1836,8.1840
EURCNH,20260212,172100,8.1841,8.1850,8.1839,8.1847
EURCNH,20260212,172200,8.1848,8.1853,8.1848,8.1848
EURCNH,20260212,172300,8.1847,8.1847,8.1837,8.1843
EURCNH,20260212,172400,8.1846,8.1846,8.1824,8.1838
EURCNH,20260212,172500,8.1839,8.1844,8.1829,8.1829
EURCNH,20260212,172600,8.1827,8.1827,8.1807,8.1825
EURCNH,20260212,172700,8.1819,8.1830,8.1810,8.1830
EURCNH,20260212,172800,8.1832,8.1843,8.1818,8.1818
EURCNH,20260212,172900,8.1813,8.1818,8.1806,8.1811
EURCNH,20260212,173000,8.1810,8.1817,8.1806,8.1817
EURCNH,20260212,173100,8.1818,8.1825,8.1811,8.1822
EURCNH,20260212,173200,8.1821,8.1828,8.1820,8.1825
EURCNH,20260212,173300,8.1824,8.1827,8.1818,8.1827
EURCNH,20260212,173400,8.1831,8.1832,8.1826,8.1826
EURCNH,20260212,173500,8.1825,8.1844,8.1823,8.1844
EURCNH,20260212,173600,8.1843,8.1844,8.1842,8.1844
EURCNH,20260212,173700,8.1843,8.1843,8.1822,8.1825
EURCNH,20260212,173800,8.1830,8.1834,8.1821,8.1832
EURCNH,20260212,173900,8.1834,8.1842,8.1832,8.1840
EURCNH,20260212,174000,8.1843,8.1856,8.1841,8.1856
EURCNH,20260212,174100,8.1860,8.1877,8.1860,8.1870
EURCNH,20260212,174200,8.1869,8.1871,8.1852,8.1871
EURCNH,20260212,174300,8.1872,8.1888,8.1872,8.1883
EURCNH,20260212,174400,8.1881,8.1890,8.1876,8.1884
EURCNH,20260212,174500,8.1880,8.1885,8.1877,8.1885
EURCNH,20260212,174600,8.1884,8.1884,8.1872,8.1873
EURCNH,20260212,174700,8.1877,8.1879,8.1865,8.1865
EURCNH,20260212,174800,8.1864,8.1864,8.1855,8.1855
EURCNH,20260212,174900,8.1852,8.1852,8.1839,8.1850
EURCNH,20260212,175000,8.1849,8.1849,8.1833,8.1834
EURCNH,20260212,175100,8.1835,8.1856,8.1835,8.1855
EURCNH,20260212,175200,8.1857,8.1861,8.1853,8.1860
EURCNH,20260212,175300,8.1858,8.1859,8.1839,8.1844
EURCNH,20260212,175400,8.1846,8.1853,8.1846,8.1848
EURCNH,20260212,175500,8.1849,8.1853,8.1832,8.1833
EURCNH,20260212,175600,8.1832,8.1838,8.1830,8.1834
EURCNH,20260212,175700,8.1839,8.1841,8.1823,8.1823
EURCNH,20260212,175800,8.1824,8.1846,8.1824,8.1846
EURCNH,20260212,175900,8.1847,8.1851,8.1847,8.1851
EURCNH,20260212,180000,8.1845,8.1857,8.1841,8.1857
EURCNH,20260212,180100,8.1856,8.1856,8.1839,8.1852
EURCNH,20260212,180200,8.1851,8.1851,8.1836,8.1837
EURCNH,20260212,180300,8.1835,8.1842,8.1834,8.1838
EURCNH,20260212,180400,8.1839,8.1846,8.1839,8.1846
EURCNH,20260212,180500,8.1847,8.1848,8.1836,8.1836
EURCNH,20260212,180600,8.1832,8.1832,8.1802,8.1802
EURCNH,20260212,180700,8.1801,8.1827,8.1799,8.1827
EURCNH,20260212,180800,8.1828,8.1832,8.1818,8.1818
EURCNH,20260212,180900,8.1817,8.1819,8.1813,8.1816
EURCNH,20260212,181000,8.1815,8.1834,8.1815,8.1834
EURCNH,20260212,181100,8.1836,8.1836,8.1825,8.1827
EURCNH,20260212,181200,8.1826,8.1826,8.1821,8.1823
EURCNH,20260212,181300,8.1822,8.1823,8.1816,8.1823
EURCNH,20260212,181400,8.1822,8.1840,8.1818,8.1840
EURCNH,20260212,181500,8.1839,8.1839,8.1827,8.1829
EURCNH,20260212,181600,8.1832,8.1837,8.1832,8.1837
EURCNH,20260212,181700,8.1839,8.1888,8.1839,8.1888
EURCNH,20260212,181800,8.1892,8.1892,8.1876,8.1876
EURCNH,20260212,181900,8.1875,8.1875,8.1869,8.1869
EURCNH,20260212,182000,8.1870,8.1873,8.1870,8.1872
EURCNH,20260212,182100,8.1871,8.1878,8.1868,8.1878
EURCNH,20260212,182200,8.1882,8.1897,8.1882,8.1895
EURCNH,20260212,182300,8.1896,8.1898,8.1890,8.1890
EURCNH,20260212,182400,8.1888,8.1888,8.1870,8.1870
EURCNH,20260212,182500,8.1871,8.1873,8.1858,8.1858
EURCNH,20260212,182600,8.1859,8.1862,8.1859,8.1862
EURCNH,20260212,182700,8.1863,8.1878,8.1863,8.1878
EURCNH,20260212,182800,8.1877,8.1880,8.1877,8.1878
EURCNH,20260212,182900,8.1876,8.1876,8.1874,8.1874
EURCNH,20260212,183000,8.1873,8.1873,8.1857,8.1857
EURCNH,20260212,183100,8.1856,8.1858,8.1852,8.1853
EURCNH,20260212,183200,8.1858,8.1860,8.1849,8.1849
EURCNH,20260212,183300,8.1848,8.1853,8.1839,8.1853
EURCNH,20260212,183400,8.1854,8.1856,8.1849,8.1856
EURCNH,20260212,183500,8.1858,8.1863,8.1858,8.1862
EURCNH,20260212,183600,8.1861,8.1866,8.1861,8.1864
EURCNH,20260212,183700,8.1863,8.1863,8.1860,8.1861
EURCNH,20260212,183800,8.1860,8.1860,8.1853,8.1853
EURCNH,20260212,183900,8.1852,8.1854,8.1848,8.1849
EURCNH,20260212,184000,8.1848,8.1848,8.1839,8.1843
EURCNH,20260212,184100,8.1844,8.1844,8.1841,8.1841
EURCNH,20260212,184200,8.1842,8.1844,8.1840,8.1840
EURCNH,20260212,184300,8.1839,8.1841,8.1839,8.1839
EURCNH,20260212,184400,8.1838,8.1838,8.1830,8.1832
EURCNH,20260212,184500,8.1834,8.1844,8.1834,8.1844
EURCNH,20260212,184600,8.1843,8.1843,8.1839,8.1839
EURCNH,20260212,184700,8.1840,8.1848,8.1835,8.1835
EURCNH,20260212,184800,8.1836,8.1851,8.1836,8.1851
EURCNH,20260212,184900,8.1853,8.1861,8.1845,8.1845
EURCNH,20260212,185000,8.1846,8.1851,8.1845,8.1845
EURCNH,20260212,185100,8.1846,8.1846,8.1836,8.1839
EURCNH,20260212,185200,8.1841,8.1846,8.1841,8.1846
EURCNH,20260212,185300,8.1847,8.1851,8.1847,8.1851
EURCNH,20260212,185400,8.1852,8.1854,8.1848,8.1849
EURCNH,20260212,185500,8.1848,8.1851,8.1844,8.1851
EURCNH,20260212,185600,8.1852,8.1852,8.1839,8.1839
EURCNH,20260212,185700,8.1838,8.1844,8.1833,8.1844
EURCNH,20260212,185800,8.1846,8.1846,8.1844,8.1844
EURCNH,20260212,185900,8.1844,8.1844,8.1844,8.1844
EURCNH,20260212,190000,8.1846,8.1857,8.1846,8.1857
EURCNH,20260212,190100,8.1858,8.1860,8.1857,8.1860
EURCNH,20260212,190200,8.1859,8.1860,8.1859,8.1860
EURCNH,20260212,190300,8.1862,8.1874,8.1862,8.1863
EURCNH,20260212,190400,8.1864,8.1869,8.1864,8.1866
EURCNH,20260212,190500,8.1867,8.1873,8.1867,8.1873
EURCNH,20260212,190600,8.1874,8.1874,8.1869,8.1873
EURCNH,20260212,190700,8.1874,8.1875,8.1869,8.1869
EURCNH,20260212,190800,8.1868,8.1868,8.1860,8.1860
EURCNH,20260212,190900,8.1859,8.1859,8.1851,8.1853
EURCNH,20260212,191000,8.1852,8.1852,8.1851,8.1851
EURCNH,20260212,191100,8.1852,8.1859,8.1852,8.1859
EURCNH,20260212,191200,8.1858,8.1858,8.1854,8.1854
EURCNH,20260212,191300,8.1853,8.1853,8.1843,8.1843
EURCNH,20260212,191400,8.1845,8.1847,8.1844,8.1844
EURCNH,20260212,191500,8.1843,8.1843,8.1837,8.1839
EURCNH,20260212,191600,8.1839,8.1839,8.1839,8.1839
EURCNH,20260212,191700,8.1840,8.1844,8.1840,8.1844
EURCNH,20260212,191800,8.1843,8.1843,8.1831,8.1831
EURCNH,20260212,191900,8.1830,8.1830,8.1827,8.1827
EURCNH,20260212,192000,8.1828,8.1832,8.1826,8.1826
EURCNH,20260212,192100,8.1824,8.1824,8.1816,8.1818
EURCNH,20260212,192200,8.1817,8.1820,8.1817,8.1820
EURCNH,20260212,192300,8.1819,8.1819,8.1806,8.1806
EURCNH,20260212,192400,8.1807,8.1808,8.1804,8.1804
EURCNH,20260212,192500,8.1802,8.1808,8.1802,8.1808
EURCNH,20260212,192600,8.1807,8.1809,8.1806,8.1809
EURCNH,20260212,192700,8.1811,8.1813,8.1808,8.1809
EURCNH,20260212,192800,8.1810,8.1815,8.1810,8.1815
EURCNH,20260212,192900,8.1816,8.1824,8.1816,8.1823
EURCNH,20260212,193000,8.1822,8.1822,8.1816,8.1818
EURCNH,20260212,193100,8.1817,8.1821,8.1816,8.1821
EURCNH,20260212,193200,8.1823,8.1823,8.1820,8.1820
EURCNH,20260212,193300,8.1819,8.1819,8.1815,8.1815
EURCNH,20260212,193400,8.1816,8.1822,8.1816,8.1822
EURCNH,20260212,193500,8.1823,8.1827,8.1823,8.1825
EURCNH,20260212,193600,8.1823,8.1823,8.1814,8.1815
EURCNH,20260212,193700,8.1816,8.1818,8.1812,8.1813
EURCNH,20260212,193800,8.1814,8.1816,8.1814,8.1815
EURCNH,20260212,193900,8.1816,8.1818,8.1816,8.1818
EURCNH,20260212,194000,8.1817,8.1817,8.1813,8.1813
EURCNH,20260212,194100,8.1814,8.1818,8.1814,8.1818
EURCNH,20260212,194200,8.1820,8.1820,8.1816,8.1818
EURCNH,20260212,194300,8.1817,8.1817,8.1816,8.1816
EURCNH,20260212,194400,8.1817,8.1818,8.1817,8.1818
EURCNH,20260212,194500,8.1817,8.1817,8.1816,8.1817
EURCNH,20260212,194600,8.1816,8.1820,8.1816,8.1820
EURCNH,20260212,194700,8.1821,8.1822,8.1814,8.1814
EURCNH,20260212,194800,8.1813,8.1813,8.1811,8.1811
EURCNH,20260212,194900,8.1813,8.1820,8.1813,8.1820
EURCNH,20260212,195000,8.1821,8.1825,8.1814,8.1814
EURCNH,20260212,195100,8.1813,8.1820,8.1813,8.1818
EURCNH,20260212,195200,8.1815,8.1815,8.1806,8.1815
EURCNH,20260212,195300,8.1816,8.1818,8.1816,8.1818
EURCNH,20260212,195400,8.1820,8.1822,8.1820,8.1821
EURCNH,20260212,195500,8.1820,8.1823,8.1820,8.1823
EURCNH,20260212,195600,8.1822,8.1829,8.1821,8.1829
EURCNH,20260212,195700,8.1830,8.1830,8.1827,8.1828
EURCNH,20260212,195800,8.1827,8.1827,8.1825,8.1827
EURCNH,20260212,195900,8.1826,8.1826,8.1823,8.1825
EURCNH,20260212,200000,8.1826,8.1829,8.1821,8.1821
EURCNH,20260212,200100,8.1820,8.1825,8.1820,8.1823
EURCNH,20260212,200200,8.1825,8.1826,8.1821,8.1821
EURCNH,20260212,200300,8.1816,8.1816,8.1808,8.1808
EURCNH,20260212,200400,8.1807,8.1808,8.1807,8.1808
EURCNH,20260212,200500,8.1807,8.1811,8.1807,8.1811
EURCNH,20260212,200600,8.1810,8.1813,8.1810,8.1813
EURCNH,20260212,200700,8.1814,8.1815,8.1814,8.1815
EURCNH,20260212,200800,8.1816,8.1816,8.1813,8.1813
EURCNH,20260212,200900,8.1814,8.1818,8.1814,8.1818
EURCNH,20260212,201000,8.1817,8.1817,8.1815,8.1815
EURCNH,20260212,201100,8.1814,8.1817,8.1814,8.1817
EURCNH,20260212,201200,8.1818,8.1824,8.1818,8.1823
EURCNH,20260212,201300,8.1821,8.1821,8.1817,8.1820
EURCNH,20260212,201400,8.1821,8.1823,8.1821,8.1821
EURCNH,20260212,201500,8.1820,8.1820,8.1815,8.1815
EURCNH,20260212,201600,8.1816,8.1818,8.1816,8.1818
EURCNH,20260212,201700,8.1819,8.1824,8.1819,8.1824
EURCNH,20260212,201800,8.1825,8.1832,8.1825,8.1832
EURCNH,20260212,201900,8.1833,8.1839,8.1833,8.1839
EURCNH,20260212,202000,8.1840,8.1840,8.1840,8.1840
EURCNH,20260212,202100,8.1841,8.1844,8.1840,8.1844
EURCNH,20260212,202200,8.1845,8.1848,8.1845,8.1846
EURCNH,20260212,202300,8.1847,8.1847,8.1839,8.1839
EURCNH,20260212,202400,8.1840,8.1841,8.1840,8.1841
EURCNH,20260212,202500,8.1842,8.1843,8.1841,8.1843
EURCNH,20260212,202600,8.1842,8.1843,8.1841,8.1843
EURCNH,20260212,202700,8.1842,8.1842,8.1837,8.1841
EURCNH,20260212,202800,8.1842,8.1843,8.1842,8.1843
EURCNH,20260212,202900,8.1842,8.1842,8.1839,8.1839
EURCNH,20260212,203000,8.1840,8.1842,8.1840,8.1842
EURCNH,20260212,203100,8.1843,8.1844,8.1843,8.1844
EURCNH,20260212,203200,8.1843,8.1844,8.1843,8.1844
EURCNH,20260212,203300,8.1844,8.1846,8.1844,8.1846
EURCNH,20260212,203400,8.1847,8.1856,8.1847,8.1856
EURCNH,20260212,203500,8.1857,8.1858,8.1853,8.1853
EURCNH,20260212,203600,8.1853,8.1854,8.1853,8.1854
EURCNH,20260212,203700,8.1855,8.1857,8.1853,8.1853
EURCNH,20260212,203800,8.1851,8.1851,8.1846,8.1846
EURCNH,20260212,203900,8.1847,8.1848,8.1846,8.1846
EURCNH,20260212,204000,8.1845,8.1845,8.1841,8.1842
EURCNH,20260212,204100,8.1841,8.1841,8.1841,8.1841
EURCNH,20260212,204200,8.1839,8.1839,8.1835,8.1835
EURCNH,20260212,204300,8.1834,8.1835,8.1832,8.1835
EURCNH,20260212,204400,8.1834,8.1834,8.1833,8.1834
EURCNH,20260212,204500,8.1833,8.1834,8.1832,8.1832
EURCNH,20260212,204600,8.1830,8.1830,8.1827,8.1827
EURCNH,20260212,204700,8.1825,8.1825,8.1823,8.1823
EURCNH,20260212,204800,8.1824,8.1824,8.1824,8.1824
EURCNH,20260212,204900,8.1823,8.1823,8.1823,8.1823
EURCNH,20260212,205000,8.1823,8.1825,8.1823,8.1825
EURCNH,20260212,205100,8.1826,8.1832,8.1825,8.1832
EURCNH,20260212,205200,8.1833,8.1846,8.1833,8.1846
EURCNH,20260212,205300,8.1847,8.1858,8.1847,8.1854
EURCNH,20260212,205400,8.1853,8.1853,8.1852,8.1853
EURCNH,20260212,205500,8.1854,8.1857,8.1854,8.1857
EURCNH,20260212,205600,8.1856,8.1860,8.1856,8.1860
EURCNH,20260212,205700,8.1863,8.1865,8.1862,8.1862
EURCNH,20260212,205800,8.1862,8.1862,8.1862,8.1862
EURCNH,20260212,205900,8.1861,8.1861,8.1857,8.1857
EURCNH,20260212,210000,8.1856,8.1856,8.1854,8.1854
EURCNH,20260212,210100,8.1853,8.1855,8.1853,8.1855
EURCNH,20260212,210200,8.1856,8.1856,8.1853,8.1853
EURCNH,20260212,210300,8.1853,8.1853,8.1850,8.1850
EURCNH,20260212,210400,8.1849,8.1849,8.1848,8.1848
EURCNH,20260212,210500,8.1846,8.1846,8.1846,8.1846
EURCNH,20260212,210600,8.1846,8.1846,8.1846,8.1846
EURCNH,20260212,210700,8.1846,8.1847,8.1846,8.1847
EURCNH,20260212,210800,8.1848,8.1849,8.1848,8.1849
EURCNH,20260212,210900,8.1851,8.1859,8.1851,8.1859
EURCNH,20260212,211000,8.1860,8.1862,8.1860,8.1862
EURCNH,20260212,211100,8.1861,8.1861,8.1860,8.1860
EURCNH,20260212,211200,8.1859,8.1859,8.1851,8.1851
EURCNH,20260212,211300,8.1850,8.1850,8.1848,8.1848
EURCNH,20260212,211400,8.1849,8.1850,8.1849,8.1850
EURCNH,20260212,211500,8.1850,8.1850,8.1850,8.1850
EURCNH,20260212,211600,8.1853,8.1853,8.1853,8.1853
EURCNH,20260212,211700,8.1853,8.1860,8.1853,8.1860
EURCNH,20260212,211800,8.1859,8.1859,8.1856,8.1856
EURCNH,20260212,211900,8.1853,8.1854,8.1853,8.1853
EURCNH,20260212,212000,8.1853,8.1858,8.1853,8.1855
EURCNH,20260212,212100,8.1856,8.1857,8.1856,8.1857
EURCNH,20260212,212200,8.1856,8.1856,8.1852,8.1852
EURCNH,20260212,212300,8.1852,8.1852,8.1852,8.1852
EURCNH,20260212,212400,8.1851,8.1851,8.1850,8.1850
EURCNH,20260212,212500,8.1851,8.1851,8.1846,8.1846
EURCNH,20260212,212600,8.1847,8.1847,8.1846,8.1846
EURCNH,20260212,212700,8.1846,8.1847,8.1846,8.1847
EURCNH,20260212,212800,8.1848,8.1848,8.1844,8.1844
EURCNH,20260212,212900,8.1841,8.1841,8.1841,8.1841
EURCNH,20260212,213000,8.1841,8.1841,8.1841,8.1841
EURCNH,20260212,213100,8.1841,8.1841,8.1836,8.1836
EURCNH,20260212,213200,8.1835,8.1835,8.1832,8.1832
EURCNH,20260212,213300,8.1831,8.1831,8.1829,8.1829
EURCNH,20260212,213400,8.1829,8.1830,8.1829,8.1830
EURCNH,20260212,213500,8.1830,8.1830,8.1830,8.1830
EURCNH,20260212,213600,8.1831,8.1833,8.1831,8.1833
EURCNH,20260212,213700,8.1834,8.1840,8.1834,8.1840
EURCNH,20260212,213800,8.1839,8.1841,8.1839,8.1841
EURCNH,20260212,213900,8.1842,8.1845,8.1842,8.1845
EURCNH,20260212,214000,8.1846,8.1846,8.1844,8.1844
EURCNH,20260212,214100,8.1844,8.1848,8.1844,8.1848
EURCNH,20260212,214200,8.1850,8.1853,8.1850,8.1851
EURCNH,20260212,214300,8.1851,8.1851,8.1851,8.1851
EURCNH,20260212,214400,8.1849,8.1853,8.1849,8.1853
EURCNH,20260212,214500,8.1855,8.1857,8.1855,8.1857
EURCNH,20260212,214600,8.1857,8.1857,8.1855,8.1855
EURCNH,20260212,214700,8.1854,8.1854,8.1853,8.1853
EURCNH,20260212,214800,8.1854,8.1854,8.1853,8.1853
EURCNH,20260212,214900,8.1852,8.1852,8.1850,8.1850
EURCNH,20260212,215000,8.1852,8.1853,8.1852,8.1853
EURCNH,20260212,215100,8.1855,8.1855,8.1853,8.1853
EURCNH,20260212,215200,8.1854,8.1855,8.1854,8.1854
EURCNH,20260212,215300,8.1853,8.1853,8.1851,8.1853
EURCNH,20260212,215400,8.1853,8.1853,8.1853,8.1853
EURCNH,20260212,215500,8.1854,8.1855,8.1854,8.1855
EURCNH,20260212,215600,8.1856,8.1857,8.1856,8.1856
EURCNH,20260212,215700,8.1855,8.1855,8.1854,8.1855
EURCNH,20260212,215800,8.1855,8.1855,8.1853,8.1853
EURCNH,20260212,215900,8.1852,8.1853,8.1852,8.1853
EURCNH,20260212,220000,8.1853,8.1853,8.1853,8.1853
EURCNH,20260212,220100,8.1852,8.1853,8.1852,8.1853
EURCNH,20260212,220200,8.1853,8.1855,8.1853,8.1855
EURCNH,20260212,220300,8.1855,8.1855,8.1855,8.1855
EURCNH,20260212,220400,8.1860,8.1860,8.1857,8.1858
EURCNH,20260212,220500,8.1859,8.1862,8.1859,8.1862
EURCNH,20260212,220600,8.1863,8.1864,8.1863,8.1864
EURCNH,20260212,220700,8.1864,8.1864,8.1864,8.1864
EURCNH,20260212,220800,8.1858,8.1864,8.1858,8.1864
EURCNH,20260212,220900,8.1865,8.1865,8.1865,8.1865
EURCNH,20260212,221000,8.1865,8.1865,8.1865,8.1865
EURCNH,20260212,221100,8.1865,8.1867,8.1865,8.1867
EURCNH,20260212,221200,8.1866,8.1866,8.1866,8.1866
EURCNH,20260212,221300,8.1866,8.1866,8.1860,8.1862
EURCNH,20260212,221400,8.1863,8.1866,8.1863,8.1866
EURCNH,20260212,221500,8.1866,8.1867,8.1866,8.1867
EURCNH,20260212,221600,8.1866,8.1866,8.1866,8.1866
EURCNH,20260212,221700,8.1866,8.1866,8.1864,8.1864
EURCNH,20260212,221800,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,221900,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,222000,8.1869,8.1871,8.1869,8.1871
EURCNH,20260212,222100,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,222200,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,222300,8.1875,8.1875,8.1875,8.1875
EURCNH,20260212,222400,8.1875,8.1875,8.1875,8.1875
EURCNH,20260212,222500,8.1875,8.1875,8.1875,8.1875
EURCNH,20260212,222600,8.1875,8.1881,8.1875,8.1881
EURCNH,20260212,222700,8.1881,8.1881,8.1881,8.1881
EURCNH,20260212,222800,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,222900,8.1872,8.1872,8.1871,8.1871
EURCNH,20260212,223000,8.1873,8.1873,8.1873,8.1873
EURCNH,20260212,223100,8.1873,8.1873,8.1872,8.1872
EURCNH,20260212,223200,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,223300,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,223400,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,223500,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,223600,8.1869,8.1869,8.1867,8.1867
EURCNH,20260212,223700,8.1868,8.1868,8.1868,8.1868
EURCNH,20260212,223800,8.1868,8.1873,8.1868,8.1873
EURCNH,20260212,223900,8.1873,8.1873,8.1873,8.1873
EURCNH,20260212,224000,8.1868,8.1868,8.1868,8.1868
EURCNH,20260212,224100,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,224200,8.1867,8.1868,8.1867,8.1868
EURCNH,20260212,224300,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,224400,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,224500,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,224600,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,224700,8.1869,8.1869,8.1869,8.1869
EURCNH,20260212,224800,8.1876,8.1877,8.1876,8.1877
EURCNH,20260212,224900,8.1878,8.1878,8.1878,8.1878
EURCNH,20260212,225000,8.1883,8.1883,8.1883,8.1883
EURCNH,20260212,225100,8.1883,8.1883,8.1882,8.1883
EURCNH,20260212,225200,8.1883,8.1883,8.1883,8.1883
EURCNH,20260212,225300,8.1883,8.1885,8.1883,8.1885
EURCNH,20260212,225400,8.1882,8.1882,8.1882,8.1882
EURCNH,20260212,225500,8.1882,8.1882,8.1882,8.1882
EURCNH,20260212,225600,8.1876,8.1878,8.1876,8.1878
EURCNH,20260212,225700,8.1881,8.1883,8.1881,8.1883
EURCNH,20260212,225800,8.1885,8.1886,8.1885,8.1885
EURCNH,20260212,225900,8.1886,8.1887,8.1883,8.1883
EURCNH,20260212,230000,8.1882,8.1882,8.1881,8.1881
EURCNH,20260212,230100,8.1878,8.1878,8.1878,8.1878
EURCNH,20260212,230200,8.1878,8.1878,8.1878,8.1878
EURCNH,20260212,230300,8.1878,8.1878,8.1878,8.1878
EURCNH,20260212,230400,8.1878,8.1878,8.1866,8.1866
EURCNH,20260212,230500,8.1866,8.1866,8.1866,8.1866
EURCNH,20260212,230600,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,230700,8.1862,8.1862,8.1862,8.1862
EURCNH,20260212,230800,8.1862,8.1862,8.1862,8.1862
EURCNH,20260212,230900,8.1862,8.1862,8.1862,8.1862
EURCNH,20260212,231000,8.1862,8.1862,8.1862,8.1862
EURCNH,20260212,231100,8.1862,8.1863,8.1862,8.1863
EURCNH,20260212,231200,8.1863,8.1863,8.1863,8.1863
EURCNH,20260212,231300,8.1863,8.1863,8.1863,8.1863
EURCNH,20260212,231400,8.1863,8.1863,8.1863,8.1863
EURCNH,20260212,231500,8.1863,8.1863,8.1863,8.1863
EURCNH,20260212,231600,8.1863,8.1867,8.1863,8.1867
EURCNH,20260212,231700,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,231800,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,231900,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,232000,8.1867,8.1867,8.1867,8.1867
EURCNH,20260212,232100,8.1871,8.1871,8.1871,8.1871
EURCNH,20260212,232200,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232300,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232400,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232500,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232600,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232700,8.1872,8.1872,8.1872,8.1872
EURCNH,20260212,232800,8.1872,8.1873,8.1872,8.1873
EURCNH,20260212,232900,8.1873,8.1873,8.1873,8.1873
EURCNH,20260212,233000,8.1873,8.1873,8.1873,8.1873
EURCNH,20260212,233100,8.1873,8.1873,8.1872,8.1872
EURCNH,20260212,233200,8.1873,8.1874,8.1873,8.1874
EURCNH,20260212,233300,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,233400,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,233500,8.1874,8.1874,8.1873,8.1873
EURCNH,20260212,233600,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,233700,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,233800,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,233900,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234000,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234100,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234200,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234300,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234400,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234500,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234600,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234700,8.1874,8.1874,8.1874,8.1874
EURCNH,20260212,234800,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,234900,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235000,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235100,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235200,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235300,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235400,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235500,8.1861,8.1861,8.1861,8.1861
EURCNH,20260212,235600,8.1861,8.1874,8.1861,8.1874
EURCNH,20260212,235700,8.1873,8.1880,8.1873,8.1880
EURCNH,20260212,235800,8.1878,8.1878,8.1876,8.1876
EURCNH,20260212,235900,8.1876,8.1876,8.1876,8.1876
EURCNH,20260213,000000,8.1876,8.1886,8.1876,8.1886
DJIUSD,20260212,000100,50200,50207,50189,50195
DJIUSD,20260212,000200,50196,50214,50196,50214
DJIUSD,20260212,000300,50215,50224,50204,50205
DJIUSD,20260212,000400,50204,50204,50198,50198
DJIUSD,20260212,000500,50196,50196,50193,50194
DJIUSD,20260212,000600,50193,50196,50189,50196
DJIUSD,20260212,000700,50194,50196,50194,50194
DJIUSD,20260212,000800,50193,50193,50186,50190
DJIUSD,20260212,000900,50189,50189,50175,50183
DJIUSD,20260212,001000,50184,50188,50184,50187
DJIUSD,20260212,001100,50188,50192,50183,50186
DJIUSD,20260212,001200,50187,50191,50178,50178
DJIUSD,20260212,001300,50177,50181,50175,50178
DJIUSD,20260212,001400,50177,50177,50169,50169
DJIUSD,20260212,001500,50170,50176,50170,50174
DJIUSD,20260212,001600,50172,50190,50172,50188
DJIUSD,20260212,001700,50189,50198,50173,50183
DJIUSD,20260212,001800,50185,50190,50174,50186
DJIUSD,20260212,001900,50187,50198,50186,50192
DJIUSD,20260212,002000,50194,50194,50177,50177
DJIUSD,20260212,002100,50176,50194,50176,50194
DJIUSD,20260212,002200,50193,50194,50191,50192
DJIUSD,20260212,002300,50191,50193,50190,50192
DJIUSD,20260212,002400,50193,50194,50190,50190
DJIUSD,20260212,002500,50191,50193,50191,50193
DJIUSD,20260212,002600,50194,50194,50182,50184
DJIUSD,20260212,002700,50183,50183,50180,50183
DJIUSD,20260212,002800,50182,50182,50176,50181
DJIUSD,20260212,002900,50180,50180,50175,50175
DJIUSD,20260212,003000,50174,50179,50174,50175
DJIUSD,20260212,003100,50176,50177,50160,50165
DJIUSD,20260212,003200,50166,50166,50161,50162
DJIUSD,20260212,003300,50164,50164,50158,50160
DJIUSD,20260212,003400,50161,50162,50150,50159
DJIUSD,20260212,003500,50160,50166,50160,50162
DJIUSD,20260212,003600,50161,50161,50155,50155
DJIUSD,20260212,003700,50154,50155,50150,50155
DJIUSD,20260212,003800,50156,50170,50156,50170
DJIUSD,20260212,003900,50168,50168,50164,50168
DJIUSD,20260212,004000,50169,50174,50168,50174
DJIUSD,20260212,004100,50176,50176,50171,50176
DJIUSD,20260212,004200,50175,50180,50174,50176
DJIUSD,20260212,004300,50175,50175,50166,50174
DJIUSD,20260212,004400,50175,50178,50175,50178
DJIUSD,20260212,004500,50177,50177,50175,50177
DJIUSD,20260212,004600,50178,50178,50170,50177
DJIUSD,20260212,004700,50178,50184,50178,50182
DJIUSD,20260212,004800,50183,50183,50182,50182
DJIUSD,20260212,004900,50183,50183,50173,50176
DJIUSD,20260212,005000,50174,50178,50172,50176
DJIUSD,20260212,005100,50174,50176,50172,50176
DJIUSD,20260212,005200,50174,50174,50166,50167
DJIUSD,20260212,005300,50168,50170,50166,50170
DJIUSD,20260212,005400,50169,50172,50169,50170
DJIUSD,20260212,005500,50171,50174,50171,50174
DJIUSD,20260212,005600,50172,50172,50170,50172
DJIUSD,20260212,005700,50170,50175,50170,50174
DJIUSD,20260212,005800,50172,50172,50169,50172
DJIUSD,20260212,005900,50171,50176,50168,50176
DJIUSD,20260212,010000,50174,50174,50172,50172
DJIUSD,20260212,010100,50171,50171,50159,50166
DJIUSD,20260212,010200,50164,50178,50162,50177
DJIUSD,20260212,010300,50175,50181,50175,50175
DJIUSD,20260212,010400,50174,50180,50172,50176
DJIUSD,20260212,010500,50175,50178,50170,50176
DJIUSD,20260212,010600,50174,50186,50174,50186
DJIUSD,20260212,010700,50184,50190,50181,50186
DJIUSD,20260212,010800,50185,50188,50177,50177
DJIUSD,20260212,010900,50176,50178,50169,50170
DJIUSD,20260212,011000,50171,50172,50165,50166
DJIUSD,20260212,011100,50165,50172,50164,50172
DJIUSD,20260212,011200,50171,50172,50170,50172
DJIUSD,20260212,011300,50171,50174,50170,50170
DJIUSD,20260212,011400,50169,50170,50166,50166
DJIUSD,20260212,011500,50168,50170,50166,50170
DJIUSD,20260212,011600,50171,50176,50169,50174
DJIUSD,20260212,011700,50175,50180,50175,50176
DJIUSD,20260212,011800,50177,50178,50176,50178
DJIUSD,20260212,011900,50177,50180,50175,50175
DJIUSD,20260212,012000,50174,50174,50171,50174
DJIUSD,20260212,012100,50172,50172,50170,50170
DJIUSD,20260212,012200,50171,50173,50168,50168
DJIUSD,20260212,012300,50166,50166,50158,50158
DJIUSD,20260212,012400,50157,50162,50155,50162
DJIUSD,20260212,012500,50161,50163,50158,50160
DJIUSD,20260212,012600,50161,50162,50156,50160
DJIUSD,20260212,012700,50159,50165,50158,50165
DJIUSD,20260212,012800,50166,50168,50162,50163
DJIUSD,20260212,012900,50164,50170,50164,50166
DJIUSD,20260212,013000,50167,50172,50167,50172
DJIUSD,20260212,013100,50173,50179,50173,50178
DJIUSD,20260212,013200,50180,50182,50178,50181
DJIUSD,20260212,013300,50180,50182,50179,50181
DJIUSD,20260212,013400,50182,50188,50182,50187
DJIUSD,20260212,013500,50186,50190,50186,50186
DJIUSD,20260212,013600,50187,50198,50187,50198
DJIUSD,20260212,013700,50200,50206,50200,50202
DJIUSD,20260212,013800,50203,50203,50200,50202
DJIUSD,20260212,013900,50204,50206,50204,50206
DJIUSD,20260212,014000,50208,50208,50201,50201
DJIUSD,20260212,014100,50200,50205,50200,50204
DJIUSD,20260212,014200,50203,50204,50202,50204
DJIUSD,20260212,014300,50205,50205,50202,50202
DJIUSD,20260212,014400,50203,50216,50203,50216
DJIUSD,20260212,014500,50214,50219,50214,50219
DJIUSD,20260212,014600,50220,50220,50216,50216
DJIUSD,20260212,014700,50215,50215,50210,50214
DJIUSD,20260212,014800,50215,50216,50210,50212
DJIUSD,20260212,014900,50213,50215,50210,50211
DJIUSD,20260212,015000,50212,50214,50210,50212
DJIUSD,20260212,015100,50214,50219,50214,50218
DJIUSD,20260212,015200,50217,50217,50214,50216
DJIUSD,20260212,015300,50215,50218,50215,50216
DJIUSD,20260212,015400,50214,50214,50211,50212
DJIUSD,20260212,015500,50213,50216,50212,50216
DJIUSD,20260212,015600,50214,50215,50214,50215
DJIUSD,20260212,015700,50216,50220,50214,50214
DJIUSD,20260212,015800,50213,50216,50212,50216
DJIUSD,20260212,015900,50215,50215,50212,50215
DJIUSD,20260212,020000,50216,50216,50214,50214
DJIUSD,20260212,020100,50216,50220,50212,50219
DJIUSD,20260212,020200,50222,50223,50215,50218
DJIUSD,20260212,020300,50217,50220,50215,50218
DJIUSD,20260212,020400,50216,50224,50216,50224
DJIUSD,20260212,020500,50223,50223,50218,50218
DJIUSD,20260212,020600,50217,50221,50214,50219
DJIUSD,20260212,020700,50220,50224,50219,50222
DJIUSD,20260212,020800,50221,50221,50219,50220
DJIUSD,20260212,020900,50219,50222,50219,50221
DJIUSD,20260212,021000,50222,50232,50222,50232
DJIUSD,20260212,021100,50233,50245,50232,50240
DJIUSD,20260212,021200,50241,50244,50239,50244
DJIUSD,20260212,021300,50245,50248,50245,50246
DJIUSD,20260212,021400,50247,50247,50240,50242
DJIUSD,20260212,021500,50244,50244,50236,50239
DJIUSD,20260212,021600,50240,50240,50226,50230
DJIUSD,20260212,021700,50232,50234,50227,50227
DJIUSD,20260212,021800,50224,50224,50216,50218
DJIUSD,20260212,021900,50216,50222,50216,50218
DJIUSD,20260212,022000,50217,50221,50217,50220
DJIUSD,20260212,022100,50221,50221,50215,50215
DJIUSD,20260212,022200,50214,50220,50212,50220
DJIUSD,20260212,022300,50219,50224,50218,50220
DJIUSD,20260212,022400,50221,50221,50216,50218
DJIUSD,20260212,022500,50217,50218,50215,50216
DJIUSD,20260212,022600,50217,50227,50217,50226
DJIUSD,20260212,022700,50227,50238,50227,50238
DJIUSD,20260212,022800,50240,50252,50240,50252
DJIUSD,20260212,022900,50250,50252,50247,50251
DJIUSD,20260212,023000,50252,50254,50252,50252
DJIUSD,20260212,023100,50251,50251,50242,50248
DJIUSD,20260212,023200,50249,50255,50248,50248
DJIUSD,20260212,023300,50247,50252,50246,50252
DJIUSD,20260212,023400,50251,50264,50250,50264
DJIUSD,20260212,023500,50265,50265,50260,50262
DJIUSD,20260212,023600,50264,50268,50264,50267
DJIUSD,20260212,023700,50266,50272,50266,50268
DJIUSD,20260212,023800,50266,50270,50259,50270
DJIUSD,20260212,023900,50271,50278,50268,50278
DJIUSD,20260212,024000,50277,50277,50270,50274
DJIUSD,20260212,024100,50273,50279,50271,50275
DJIUSD,20260212,024200,50274,50274,50270,50270
DJIUSD,20260212,024300,50271,50285,50271,50285
DJIUSD,20260212,024400,50286,50288,50275,50275
DJIUSD,20260212,024500,50276,50276,50268,50268
DJIUSD,20260212,024600,50267,50268,50262,50265
DJIUSD,20260212,024700,50266,50270,50266,50268
DJIUSD,20260212,024800,50267,50270,50264,50264
DJIUSD,20260212,024900,50263,50269,50260,50269
DJIUSD,20260212,025000,50268,50272,50265,50266
DJIUSD,20260212,025100,50265,50265,50260,50260
DJIUSD,20260212,025200,50262,50264,50260,50262
DJIUSD,20260212,025300,50260,50261,50260,50260
DJIUSD,20260212,025400,50261,50262,50260,50260
DJIUSD,20260212,025500,50261,50266,50260,50266
DJIUSD,20260212,025600,50265,50266,50262,50266
DJIUSD,20260212,025700,50267,50270,50267,50270
DJIUSD,20260212,025800,50268,50270,50266,50266
DJIUSD,20260212,025900,50267,50267,50264,50264
DJIUSD,20260212,030000,50265,50268,50265,50268
DJIUSD,20260212,030100,50269,50276,50269,50270
DJIUSD,20260212,030200,50269,50269,50258,50260
DJIUSD,20260212,030300,50259,50259,50254,50255
DJIUSD,20260212,030400,50256,50257,50254,50256
DJIUSD,20260212,030500,50258,50265,50258,50265
DJIUSD,20260212,030600,50264,50268,50262,50262
DJIUSD,20260212,030700,50263,50264,50262,50262
DJIUSD,20260212,030800,50261,50265,50260,50264
DJIUSD,20260212,030900,50265,50266,50263,50264
DJIUSD,20260212,031000,50266,50269,50266,50269
DJIUSD,20260212,031100,50268,50268,50266,50266
DJIUSD,20260212,031200,50265,50265,50260,50261
DJIUSD,20260212,031300,50262,50264,50260,50264
DJIUSD,20260212,031400,50263,50263,50262,50262
DJIUSD,20260212,031500,50261,50261,50257,50257
DJIUSD,20260212,031600,50256,50258,50256,50258
DJIUSD,20260212,031700,50259,50262,50257,50257
DJIUSD,20260212,031800,50256,50256,50249,50250
DJIUSD,20260212,031900,50249,50249,50244,50247
DJIUSD,20260212,032000,50248,50248,50244,50244
DJIUSD,20260212,032100,50245,50256,50245,50256
DJIUSD,20260212,032200,50255,50255,50252,50255
DJIUSD,20260212,032300,50256,50258,50254,50256
DJIUSD,20260212,032400,50258,50258,50254,50254
DJIUSD,20260212,032500,50253,50253,50250,50250
DJIUSD,20260212,032600,50249,50252,50247,50252
DJIUSD,20260212,032700,50253,50255,50252,50252
DJIUSD,20260212,032800,50253,50253,50252,50252
DJIUSD,20260212,032900,50251,50251,50246,50246
DJIUSD,20260212,033000,50247,50248,50245,50246
DJIUSD,20260212,033100,50247,50248,50246,50246
DJIUSD,20260212,033200,50245,50246,50244,50246
DJIUSD,20260212,033300,50246,50252,50246,50250
DJIUSD,20260212,033400,50251,50252,50248,50249
DJIUSD,20260212,033500,50248,50248,50248,50248
DJIUSD,20260212,033600,50247,50247,50244,50244
DJIUSD,20260212,033700,50245,50245,50244,50244
DJIUSD,20260212,033800,50246,50250,50246,50250
DJIUSD,20260212,033900,50249,50254,50249,50254
DJIUSD,20260212,034000,50253,50253,50252,50252
DJIUSD,20260212,034100,50253,50256,50253,50256
DJIUSD,20260212,034200,50255,50256,50254,50255
DJIUSD,20260212,034300,50254,50254,50250,50250
DJIUSD,20260212,034400,50249,50250,50248,50250
DJIUSD,20260212,034500,50251,50252,50250,50250
DJIUSD,20260212,034600,50251,50251,50248,50249
DJIUSD,20260212,034700,50248,50250,50248,50250
DJIUSD,20260212,034800,50251,50258,50251,50256
DJIUSD,20260212,034900,50255,50256,50255,50256
DJIUSD,20260212,035000,50257,50264,50257,50264
DJIUSD,20260212,035100,50263,50263,50259,50260
DJIUSD,20260212,035200,50261,50262,50259,50262
DJIUSD,20260212,035300,50261,50263,50260,50262
DJIUSD,20260212,035400,50263,50264,50263,50264
DJIUSD,20260212,035500,50265,50268,50265,50268
DJIUSD,20260212,035600,50267,50273,50266,50273
DJIUSD,20260212,035700,50274,50277,50272,50272
DJIUSD,20260212,035800,50271,50273,50270,50273
DJIUSD,20260212,035900,50274,50280,50274,50280
DJIUSD,20260212,040000,50279,50279,50276,50278
DJIUSD,20260212,040100,50277,50277,50272,50275
DJIUSD,20260212,040200,50274,50288,50274,50287
DJIUSD,20260212,040300,50286,50286,50284,50285
DJIUSD,20260212,040400,50286,50286,50284,50286
DJIUSD,20260212,040500,50284,50287,50284,50286
DJIUSD,20260212,040600,50285,50286,50284,50284
DJIUSD,20260212,040700,50283,50286,50282,50286
DJIUSD,20260212,040800,50285,50285,50282,50282
DJIUSD,20260212,040900,50281,50282,50280,50280
DJIUSD,20260212,041000,50281,50286,50281,50286
DJIUSD,20260212,041100,50287,50289,50287,50288
DJIUSD,20260212,041200,50289,50289,50288,50288
DJIUSD,20260212,041300,50287,50288,50287,50287
DJIUSD,20260212,041400,50286,50286,50283,50284
DJIUSD,20260212,041500,50283,50286,50282,50286
DJIUSD,20260212,041600,50285,50286,50284,50286
DJIUSD,20260212,041700,50285,50286,50283,50283
DJIUSD,20260212,041800,50284,50284,50283,50284
DJIUSD,20260212,041900,50285,50286,50285,50285
DJIUSD,20260212,042000,50284,50285,50282,50282
DJIUSD,20260212,042100,50283,50287,50283,50286
DJIUSD,20260212,042200,50285,50286,50284,50285
DJIUSD,20260212,042300,50286,50290,50286,50290
DJIUSD,20260212,042400,50289,50289,50288,50289
DJIUSD,20260212,042500,50288,50288,50286,50286
DJIUSD,20260212,042600,50287,50287,50284,50286
DJIUSD,20260212,042700,50288,50288,50286,50288
DJIUSD,20260212,042800,50290,50292,50290,50292
DJIUSD,20260212,042900,50293,50298,50293,50298
DJIUSD,20260212,043000,50299,50302,50299,50302
DJIUSD,20260212,043100,50303,50304,50302,50303
DJIUSD,20260212,043200,50302,50307,50302,50307
DJIUSD,20260212,043300,50306,50306,50304,50306
DJIUSD,20260212,043400,50307,50310,50307,50310
DJIUSD,20260212,043500,50312,50314,50312,50314
DJIUSD,20260212,043600,50316,50318,50316,50316
DJIUSD,20260212,043700,50317,50317,50313,50314
DJIUSD,20260212,043800,50313,50313,50313,50313
DJIUSD,20260212,043900,50312,50315,50311,50315
DJIUSD,20260212,044000,50314,50316,50314,50316
DJIUSD,20260212,044100,50314,50314,50314,50314
DJIUSD,20260212,044200,50314,50314,50308,50308
DJIUSD,20260212,044300,50309,50310,50308,50310
DJIUSD,20260212,044400,50311,50312,50310,50310
DJIUSD,20260212,044500,50311,50312,50311,50312
DJIUSD,20260212,044600,50313,50314,50312,50312
DJIUSD,20260212,044700,50312,50312,50311,50312
DJIUSD,20260212,044800,50312,50312,50312,50312
DJIUSD,20260212,044900,50312,50312,50312,50312
DJIUSD,20260212,045000,50312,50312,50312,50312
DJIUSD,20260212,045100,50310,50312,50308,50312
DJIUSD,20260212,045200,50313,50314,50313,50314
DJIUSD,20260212,045300,50315,50315,50315,50315
DJIUSD,20260212,045400,50314,50316,50314,50314
DJIUSD,20260212,045500,50316,50317,50315,50315
DJIUSD,20260212,045600,50316,50318,50316,50318
DJIUSD,20260212,045700,50318,50318,50318,50318
DJIUSD,20260212,045800,50318,50318,50316,50316
DJIUSD,20260212,045900,50315,50318,50314,50318
DJIUSD,20260212,050000,50318,50318,50318,50318
DJIUSD,20260212,050100,50319,50319,50316,50316
DJIUSD,20260212,050200,50315,50315,50314,50314
DJIUSD,20260212,050300,50316,50320,50316,50318
DJIUSD,20260212,050400,50319,50324,50318,50324
DJIUSD,20260212,050500,50324,50326,50324,50326
DJIUSD,20260212,050600,50327,50328,50327,50327
DJIUSD,20260212,050700,50326,50328,50326,50328
DJIUSD,20260212,050800,50327,50327,50323,50323
DJIUSD,20260212,050900,50322,50322,50319,50319
DJIUSD,20260212,051000,50318,50324,50318,50324
DJIUSD,20260212,051100,50323,50323,50320,50322
DJIUSD,20260212,051200,50322,50322,50322,50322
DJIUSD,20260212,051300,50323,50323,50322,50322
DJIUSD,20260212,051400,50322,50322,50322,50322
DJIUSD,20260212,051500,50322,50324,50322,50322
DJIUSD,20260212,051600,50320,50324,50320,50324
DJIUSD,20260212,051700,50326,50330,50326,50329
DJIUSD,20260212,051800,50330,50338,50330,50332
DJIUSD,20260212,051900,50333,50334,50333,50334
DJIUSD,20260212,052000,50333,50333,50331,50332
DJIUSD,20260212,052100,50333,50335,50333,50335
DJIUSD,20260212,052200,50336,50348,50336,50346
DJIUSD,20260212,052300,50347,50347,50346,50346
DJIUSD,20260212,052400,50345,50346,50344,50344
DJIUSD,20260212,052500,50343,50346,50342,50344
DJIUSD,20260212,052600,50345,50348,50345,50348
DJIUSD,20260212,052700,50350,50358,50350,50358
DJIUSD,20260212,052800,50361,50362,50358,50358
DJIUSD,20260212,052900,50360,50360,50358,50358
DJIUSD,20260212,053000,50357,50360,50356,50360
DJIUSD,20260212,053100,50358,50359,50356,50356
DJIUSD,20260212,053200,50357,50359,50356,50356
DJIUSD,20260212,053300,50357,50358,50346,50347
DJIUSD,20260212,053400,50348,50349,50346,50347
DJIUSD,20260212,053500,50346,50351,50346,50350
DJIUSD,20260212,053600,50351,50351,50348,50348
DJIUSD,20260212,053700,50347,50347,50342,50342
DJIUSD,20260212,053800,50343,50344,50343,50344
DJIUSD,20260212,053900,50345,50346,50344,50344
DJIUSD,20260212,054000,50344,50344,50344,50344
DJIUSD,20260212,054100,50343,50343,50338,50338
DJIUSD,20260212,054200,50339,50340,50339,50340
DJIUSD,20260212,054300,50339,50340,50338,50340
DJIUSD,20260212,054400,50341,50342,50338,50338
DJIUSD,20260212,054500,50338,50338,50338,50338
DJIUSD,20260212,054600,50337,50340,50336,50338
DJIUSD,20260212,054700,50337,50338,50336,50338
DJIUSD,20260212,054800,50340,50340,50340,50340
DJIUSD,20260212,054900,50339,50342,50338,50342
DJIUSD,20260212,055000,50343,50343,50340,50340
DJIUSD,20260212,055100,50341,50342,50341,50342
DJIUSD,20260212,055200,50343,50344,50342,50342
DJIUSD,20260212,055300,50341,50341,50340,50340
DJIUSD,20260212,055400,50340,50340,50338,50339
DJIUSD,20260212,055500,50338,50338,50336,50336
DJIUSD,20260212,055600,50335,50336,50335,50336
DJIUSD,20260212,055700,50334,50336,50334,50336
DJIUSD,20260212,055800,50337,50338,50337,50338
DJIUSD,20260212,055900,50339,50340,50339,50340
DJIUSD,20260212,060000,50339,50339,50336,50336
DJIUSD,20260212,060100,50338,50344,50338,50343
DJIUSD,20260212,060200,50344,50346,50344,50345
DJIUSD,20260212,060300,50346,50348,50344,50346
DJIUSD,20260212,060400,50345,50346,50345,50346
DJIUSD,20260212,060500,50347,50350,50347,50349
DJIUSD,20260212,060600,50350,50350,50347,50349
DJIUSD,20260212,060700,50348,50348,50347,50347
DJIUSD,20260212,060800,50346,50348,50346,50348
DJIUSD,20260212,060900,50348,50348,50347,50347
DJIUSD,20260212,061000,50346,50348,50346,50348
DJIUSD,20260212,061100,50347,50347,50344,50344
DJIUSD,20260212,061200,50343,50344,50342,50344
DJIUSD,20260212,061300,50344,50346,50344,50346
DJIUSD,20260212,061400,50347,50347,50346,50346
DJIUSD,20260212,061500,50347,50349,50347,50349
DJIUSD,20260212,061600,50350,50350,50350,50350
DJIUSD,20260212,061700,50349,50350,50348,50350
DJIUSD,20260212,061800,50349,50349,50348,50348
DJIUSD,20260212,061900,50348,50353,50348,50353
DJIUSD,20260212,062000,50354,50356,50350,50352
DJIUSD,20260212,062100,50353,50355,50353,50354
DJIUSD,20260212,062200,50355,50356,50354,50354
DJIUSD,20260212,062300,50353,50353,50347,50347
DJIUSD,20260212,062400,50346,50346,50346,50346
DJIUSD,20260212,062500,50346,50346,50346,50346
DJIUSD,20260212,062600,50346,50346,50344,50345
DJIUSD,20260212,062700,50346,50346,50344,50344
DJIUSD,20260212,062800,50344,50344,50342,50342
DJIUSD,20260212,062900,50343,50344,50342,50342
DJIUSD,20260212,063000,50341,50342,50340,50342
DJIUSD,20260212,063100,50341,50341,50336,50336
DJIUSD,20260212,063200,50336,50336,50336,50336
DJIUSD,20260212,063300,50335,50336,50334,50334
DJIUSD,20260212,063400,50333,50336,50332,50336
DJIUSD,20260212,063500,50334,50334,50332,50332
DJIUSD,20260212,063600,50332,50332,50332,50332
DJIUSD,20260212,063700,50332,50332,50332,50332
DJIUSD,20260212,063800,50333,50333,50332,50332
DJIUSD,20260212,063900,50331,50331,50326,50326
DJIUSD,20260212,064000,50327,50330,50327,50330
DJIUSD,20260212,064100,50332,50333,50332,50332
DJIUSD,20260212,064200,50333,50337,50333,50337
DJIUSD,20260212,064300,50338,50342,50338,50342
DJIUSD,20260212,064400,50341,50341,50336,50336
DJIUSD,20260212,064500,50336,50336,50336,50336
DJIUSD,20260212,064600,50336,50336,50336,50336
DJIUSD,20260212,064700,50335,50338,50335,50336
DJIUSD,20260212,064800,50337,50338,50337,50337
DJIUSD,20260212,064900,50334,50336,50334,50336
DJIUSD,20260212,065000,50337,50338,50337,50338
DJIUSD,20260212,065100,50338,50340,50338,50340
DJIUSD,20260212,065200,50341,50342,50339,50339
DJIUSD,20260212,065300,50340,50340,50338,50338
DJIUSD,20260212,065400,50338,50338,50334,50334
DJIUSD,20260212,065500,50335,50337,50335,50337
DJIUSD,20260212,065600,50336,50340,50336,50339
DJIUSD,20260212,065700,50338,50339,50335,50335
DJIUSD,20260212,065800,50334,50334,50333,50334
DJIUSD,20260212,065900,50333,50333,50330,50330
DJIUSD,20260212,070000,50331,50338,50331,50336
DJIUSD,20260212,070100,50337,50338,50336,50337
DJIUSD,20260212,070200,50336,50336,50332,50332
DJIUSD,20260212,070300,50331,50331,50324,50324
DJIUSD,20260212,070400,50325,50326,50323,50326
DJIUSD,20260212,070500,50325,50325,50320,50320
DJIUSD,20260212,070600,50321,50324,50321,50324
DJIUSD,20260212,070700,50324,50324,50320,50320
DJIUSD,20260212,070800,50321,50321,50320,50320
DJIUSD,20260212,070900,50321,50322,50320,50320
DJIUSD,20260212,071000,50321,50324,50321,50324
DJIUSD,20260212,071100,50326,50328,50326,50328
DJIUSD,20260212,071200,50326,50326,50322,50324
DJIUSD,20260212,071300,50323,50333,50322,50333
DJIUSD,20260212,071400,50334,50338,50334,50338
DJIUSD,20260212,071500,50339,50342,50334,50334
DJIUSD,20260212,071600,50335,50337,50335,50336
DJIUSD,20260212,071700,50335,50340,50331,50336
DJIUSD,20260212,071800,50337,50338,50332,50332
DJIUSD,20260212,071900,50331,50332,50324,50326
DJIUSD,20260212,072000,50327,50328,50324,50326
DJIUSD,20260212,072100,50325,50325,50318,50320
DJIUSD,20260212,072200,50321,50324,50321,50324
DJIUSD,20260212,072300,50325,50325,50319,50320
DJIUSD,20260212,072400,50319,50322,50319,50322
DJIUSD,20260212,072500,50322,50324,50322,50324
DJIUSD,20260212,072600,50325,50334,50325,50330
DJIUSD,20260212,072700,50331,50332,50331,50332
DJIUSD,20260212,072800,50332,50332,50328,50328
DJIUSD,20260212,072900,50327,50330,50326,50330
DJIUSD,20260212,073000,50331,50334,50327,50327
DJIUSD,20260212,073100,50328,50340,50327,50330
DJIUSD,20260212,073200,50329,50329,50315,50320
DJIUSD,20260212,073300,50321,50322,50318,50318
DJIUSD,20260212,073400,50319,50320,50308,50308
DJIUSD,20260212,073500,50307,50307,50294,50296
DJIUSD,20260212,073600,50295,50301,50293,50296
DJIUSD,20260212,073700,50297,50304,50294,50295
DJIUSD,20260212,073800,50294,50298,50294,50296
DJIUSD,20260212,073900,50295,50299,50293,50298
DJIUSD,20260212,074000,50297,50301,50297,50298
DJIUSD,20260212,074100,50297,50299,50295,50299
DJIUSD,20260212,074200,50298,50298,50292,50293
DJIUSD,20260212,074300,50292,50292,50289,50292
DJIUSD,20260212,074400,50291,50291,50287,50290
DJIUSD,20260212,074500,50291,50294,50291,50291
DJIUSD,20260212,074600,50290,50296,50287,50296
DJIUSD,20260212,074700,50296,50296,50295,50295
DJIUSD,20260212,074800,50294,50294,50287,50290
DJIUSD,20260212,074900,50290,50290,50290,50290
DJIUSD,20260212,075000,50292,50294,50292,50294
DJIUSD,20260212,075100,50295,50298,50295,50297
DJIUSD,20260212,075200,50296,50296,50294,50296
DJIUSD,20260212,075300,50298,50302,50298,50300
DJIUSD,20260212,075400,50299,50300,50298,50300
DJIUSD,20260212,075500,50299,50300,50298,50300
DJIUSD,20260212,075600,50299,50300,50298,50298
DJIUSD,20260212,075700,50297,50299,50297,50299
DJIUSD,20260212,075800,50300,50304,50300,50304
DJIUSD,20260212,075900,50302,50302,50298,50298
DJIUSD,20260212,080000,50299,50302,50299,50300
DJIUSD,20260212,080100,50301,50307,50301,50304
DJIUSD,20260212,080200,50303,50305,50301,50302
DJIUSD,20260212,080300,50301,50306,50300,50306
DJIUSD,20260212,080400,50307,50312,50304,50311
DJIUSD,20260212,080500,50310,50319,50310,50319
DJIUSD,20260212,080600,50320,50328,50318,50324
DJIUSD,20260212,080700,50326,50326,50322,50322
DJIUSD,20260212,080800,50321,50321,50314,50315
DJIUSD,20260212,080900,50314,50314,50310,50311
DJIUSD,20260212,081000,50312,50314,50311,50311
DJIUSD,20260212,081100,50312,50312,50310,50310
DJIUSD,20260212,081200,50309,50312,50307,50312
DJIUSD,20260212,081300,50311,50314,50310,50313
DJIUSD,20260212,081400,50312,50316,50312,50316
DJIUSD,20260212,081500,50318,50320,50318,50318
DJIUSD,20260212,081600,50317,50317,50314,50316
DJIUSD,20260212,081700,50317,50318,50317,50318
DJIUSD,20260212,081800,50318,50322,50318,50320
DJIUSD,20260212,081900,50318,50318,50316,50316
DJIUSD,20260212,082000,50317,50320,50317,50319
DJIUSD,20260212,082100,50320,50322,50318,50318
DJIUSD,20260212,082200,50317,50317,50314,50314
DJIUSD,20260212,082300,50315,50317,50315,50316
DJIUSD,20260212,082400,50318,50322,50318,50320
DJIUSD,20260212,082500,50319,50332,50319,50332
DJIUSD,20260212,082600,50334,50337,50332,50334
DJIUSD,20260212,082700,50335,50336,50330,50332
DJIUSD,20260212,082800,50334,50334,50326,50327
DJIUSD,20260212,082900,50326,50332,50326,50330
DJIUSD,20260212,083000,50331,50334,50331,50332
DJIUSD,20260212,083100,50333,50334,50332,50334
DJIUSD,20260212,083200,50335,50336,50332,50332
DJIUSD,20260212,083300,50334,50336,50334,50336
DJIUSD,20260212,083400,50337,50338,50336,50338
DJIUSD,20260212,083500,50338,50338,50336,50336
DJIUSD,20260212,083600,50337,50338,50337,50338
DJIUSD,20260212,083700,50339,50340,50338,50338
DJIUSD,20260212,083800,50337,50340,50337,50338
DJIUSD,20260212,083900,50339,50343,50339,50342
DJIUSD,20260212,084000,50340,50340,50340,50340
DJIUSD,20260212,084100,50339,50340,50334,50335
DJIUSD,20260212,084200,50336,50338,50335,50336
DJIUSD,20260212,084300,50337,50339,50334,50334
DJIUSD,20260212,084400,50333,50333,50327,50327
DJIUSD,20260212,084500,50326,50326,50322,50322
DJIUSD,20260212,084600,50323,50324,50323,50323
DJIUSD,20260212,084700,50322,50324,50320,50320
DJIUSD,20260212,084800,50321,50326,50321,50326
DJIUSD,20260212,084900,50326,50326,50326,50326
DJIUSD,20260212,085000,50327,50332,50327,50330
DJIUSD,20260212,085100,50331,50331,50330,50330
DJIUSD,20260212,085200,50330,50330,50328,50328
DJIUSD,20260212,085300,50329,50330,50329,50330
DJIUSD,20260212,085400,50329,50329,50327,50328
DJIUSD,20260212,085500,50330,50331,50330,50330
DJIUSD,20260212,085600,50328,50330,50328,50329
DJIUSD,20260212,085700,50330,50337,50330,50336
DJIUSD,20260212,085800,50334,50338,50334,50337
DJIUSD,20260212,085900,50338,50338,50334,50336
DJIUSD,20260212,090000,50336,50339,50336,50338
DJIUSD,20260212,090100,50339,50349,50339,50340
DJIUSD,20260212,090200,50341,50344,50334,50341
DJIUSD,20260212,090300,50342,50344,50336,50338
DJIUSD,20260212,090400,50339,50342,50334,50342
DJIUSD,20260212,090500,50343,50346,50342,50344
DJIUSD,20260212,090600,50342,50342,50331,50335
DJIUSD,20260212,090700,50334,50334,50331,50332
DJIUSD,20260212,090800,50331,50343,50330,50343
DJIUSD,20260212,090900,50344,50350,50340,50346
DJIUSD,20260212,091000,50347,50350,50341,50341
DJIUSD,20260212,091100,50342,50346,50340,50342
DJIUSD,20260212,091200,50338,50338,50325,50331
DJIUSD,20260212,091300,50332,50334,50325,50325
DJIUSD,20260212,091400,50324,50324,50320,50322
DJIUSD,20260212,091500,50321,50326,50320,50325
DJIUSD,20260212,091600,50326,50338,50322,50332
DJIUSD,20260212,091700,50331,50332,50327,50331
DJIUSD,20260212,091800,50332,50334,50328,50328
DJIUSD,20260212,091900,50329,50331,50326,50328
DJIUSD,20260212,092000,50327,50328,50322,50324
DJIUSD,20260212,092100,50323,50324,50316,50316
DJIUSD,20260212,092200,50317,50318,50310,50312
DJIUSD,20260212,092300,50311,50312,50308,50311
DJIUSD,20260212,092400,50310,50311,50308,50310
DJIUSD,20260212,092500,50311,50314,50308,50308
DJIUSD,20260212,092600,50309,50310,50303,50306
DJIUSD,20260212,092700,50307,50318,50306,50318
DJIUSD,20260212,092800,50317,50320,50308,50308
DJIUSD,20260212,092900,50306,50306,50303,50303
DJIUSD,20260212,093000,50302,50308,50302,50308
DJIUSD,20260212,093100,50309,50314,50309,50312
DJIUSD,20260212,093200,50311,50311,50298,50299
DJIUSD,20260212,093300,50298,50298,50287,50295
DJIUSD,20260212,093400,50294,50300,50291,50296
DJIUSD,20260212,093500,50295,50295,50291,50291
DJIUSD,20260212,093600,50292,50296,50290,50296
DJIUSD,20260212,093700,50297,50297,50292,50294
DJIUSD,20260212,093800,50293,50296,50290,50291
DJIUSD,20260212,093900,50292,50295,50292,50292
DJIUSD,20260212,094000,50294,50294,50286,50288
DJIUSD,20260212,094100,50289,50294,50289,50294
DJIUSD,20260212,094200,50295,50295,50290,50294
DJIUSD,20260212,094300,50295,50296,50293,50296
DJIUSD,20260212,094400,50295,50295,50294,50294
DJIUSD,20260212,094500,50295,50296,50292,50292
DJIUSD,20260212,094600,50291,50294,50288,50294
DJIUSD,20260212,094700,50296,50296,50291,50292
DJIUSD,20260212,094800,50294,50301,50292,50301
DJIUSD,20260212,094900,50302,50303,50300,50300
DJIUSD,20260212,095000,50299,50304,50299,50303
DJIUSD,20260212,095100,50302,50302,50300,50300
DJIUSD,20260212,095200,50299,50301,50297,50299
DJIUSD,20260212,095300,50300,50308,50300,50308
DJIUSD,20260212,095400,50309,50316,50308,50316
DJIUSD,20260212,095500,50318,50318,50313,50315
DJIUSD,20260212,095600,50316,50319,50314,50317
DJIUSD,20260212,095700,50316,50324,50316,50324
DJIUSD,20260212,095800,50326,50332,50326,50332
DJIUSD,20260212,095900,50333,50336,50333,50334
DJIUSD,20260212,100000,50332,50332,50322,50323
DJIUSD,20260212,100100,50322,50332,50322,50328
DJIUSD,20260212,100200,50329,50334,50329,50330
DJIUSD,20260212,100300,50331,50334,50325,50325
DJIUSD,20260212,100400,50324,50334,50324,50332
DJIUSD,20260212,100500,50333,50336,50330,50332
DJIUSD,20260212,100600,50331,50331,50328,50330
DJIUSD,20260212,100700,50332,50334,50330,50330
DJIUSD,20260212,100800,50331,50334,50330,50330
DJIUSD,20260212,100900,50332,50333,50328,50328
DJIUSD,20260212,101000,50329,50331,50328,50330
DJIUSD,20260212,101100,50331,50341,50331,50340
DJIUSD,20260212,101200,50339,50339,50332,50334
DJIUSD,20260212,101300,50335,50336,50330,50330
DJIUSD,20260212,101400,50332,50332,50330,50330
DJIUSD,20260212,101500,50329,50333,50328,50333
DJIUSD,20260212,101600,50334,50338,50334,50334
DJIUSD,20260212,101700,50335,50340,50334,50339
DJIUSD,20260212,101800,50338,50343,50337,50342
DJIUSD,20260212,101900,50343,50346,50337,50337
DJIUSD,20260212,102000,50336,50336,50334,50336
DJIUSD,20260212,102100,50335,50335,50333,50334
DJIUSD,20260212,102200,50335,50340,50335,50340
DJIUSD,20260212,102300,50339,50339,50329,50331
DJIUSD,20260212,102400,50332,50336,50332,50336
DJIUSD,20260212,102500,50335,50340,50334,50340
DJIUSD,20260212,102600,50339,50339,50336,50338
DJIUSD,20260212,102700,50339,50342,50339,50342
DJIUSD,20260212,102800,50344,50346,50344,50346
DJIUSD,20260212,102900,50345,50345,50340,50341
DJIUSD,20260212,103000,50342,50346,50342,50343
DJIUSD,20260212,103100,50342,50343,50340,50343
DJIUSD,20260212,103200,50344,50356,50344,50356
DJIUSD,20260212,103300,50357,50359,50356,50358
DJIUSD,20260212,103400,50360,50368,50360,50362
DJIUSD,20260212,103500,50360,50362,50359,50362
DJIUSD,20260212,103600,50361,50361,50360,50360
DJIUSD,20260212,103700,50361,50363,50360,50362
DJIUSD,20260212,103800,50361,50366,50361,50366
DJIUSD,20260212,103900,50367,50372,50367,50367
DJIUSD,20260212,104000,50368,50368,50364,50364
DJIUSD,20260212,104100,50365,50368,50365,50367
DJIUSD,20260212,104200,50368,50368,50364,50365
DJIUSD,20260212,104300,50366,50366,50364,50364
DJIUSD,20260212,104400,50365,50366,50365,50366
DJIUSD,20260212,104500,50365,50365,50360,50362
DJIUSD,20260212,104600,50361,50363,50360,50360
DJIUSD,20260212,104700,50361,50361,50352,50353
DJIUSD,20260212,104800,50354,50356,50348,50354
DJIUSD,20260212,104900,50356,50358,50354,50358
DJIUSD,20260212,105000,50359,50362,50359,50361
DJIUSD,20260212,105100,50362,50368,50362,50366
DJIUSD,20260212,105200,50367,50370,50366,50368
DJIUSD,20260212,105300,50366,50370,50366,50370
DJIUSD,20260212,105400,50369,50369,50368,50368
DJIUSD,20260212,105500,50369,50372,50369,50370
DJIUSD,20260212,105600,50369,50369,50366,50366
DJIUSD,20260212,105700,50366,50366,50365,50366
DJIUSD,20260212,105800,50367,50368,50366,50367
DJIUSD,20260212,105900,50368,50370,50366,50367
DJIUSD,20260212,110000,50366,50370,50366,50369
DJIUSD,20260212,110100,50370,50370,50366,50368
DJIUSD,20260212,110200,50369,50376,50369,50373
DJIUSD,20260212,110300,50374,50374,50372,50374
DJIUSD,20260212,110400,50376,50380,50376,50378
DJIUSD,20260212,110500,50380,50382,50376,50376
DJIUSD,20260212,110600,50377,50378,50373,50373
DJIUSD,20260212,110700,50374,50376,50374,50376
DJIUSD,20260212,110800,50377,50378,50372,50374
DJIUSD,20260212,110900,50373,50373,50366,50366
DJIUSD,20260212,111000,50364,50366,50362,50364
DJIUSD,20260212,111100,50363,50363,50356,50356
DJIUSD,20260212,111200,50355,50355,50348,50350
DJIUSD,20260212,111300,50349,50349,50340,50340
DJIUSD,20260212,111400,50342,50344,50342,50342
DJIUSD,20260212,111500,50341,50342,50339,50340
DJIUSD,20260212,111600,50341,50341,50335,50335
DJIUSD,20260212,111700,50336,50342,50336,50341
DJIUSD,20260212,111800,50340,50344,50340,50344
DJIUSD,20260212,111900,50345,50347,50344,50347
DJIUSD,20260212,112000,50348,50348,50344,50344
DJIUSD,20260212,112100,50343,50343,50339,50339
DJIUSD,20260212,112200,50338,50338,50332,50333
DJIUSD,20260212,112300,50332,50334,50332,50332
DJIUSD,20260212,112400,50333,50333,50329,50330
DJIUSD,20260212,112500,50329,50329,50322,50322
DJIUSD,20260212,112600,50320,50324,50320,50324
DJIUSD,20260212,112700,50325,50326,50322,50324
DJIUSD,20260212,112800,50323,50323,50316,50316
DJIUSD,20260212,112900,50317,50322,50317,50322
DJIUSD,20260212,113000,50324,50326,50324,50324
DJIUSD,20260212,113100,50325,50334,50325,50332
DJIUSD,20260212,113200,50331,50332,50331,50332
DJIUSD,20260212,113300,50333,50333,50328,50330
DJIUSD,20260212,113400,50329,50332,50329,50332
DJIUSD,20260212,113500,50332,50332,50330,50330
DJIUSD,20260212,113600,50331,50332,50322,50322
DJIUSD,20260212,113700,50323,50324,50322,50322
DJIUSD,20260212,113800,50321,50321,50317,50317
DJIUSD,20260212,113900,50316,50318,50316,50317
DJIUSD,20260212,114000,50316,50322,50316,50322
DJIUSD,20260212,114100,50322,50327,50322,50327
DJIUSD,20260212,114200,50326,50328,50324,50328
DJIUSD,20260212,114300,50330,50332,50330,50330
DJIUSD,20260212,114400,50329,50329,50325,50325
DJIUSD,20260212,114500,50326,50328,50326,50326
DJIUSD,20260212,114600,50327,50334,50327,50334
DJIUSD,20260212,114700,50334,50335,50334,50335
DJIUSD,20260212,114800,50336,50336,50334,50336
DJIUSD,20260212,114900,50335,50335,50333,50334
DJIUSD,20260212,115000,50333,50333,50328,50330
DJIUSD,20260212,115100,50331,50333,50331,50333
DJIUSD,20260212,115200,50334,50336,50334,50336
DJIUSD,20260212,115300,50335,50335,50332,50334
DJIUSD,20260212,115400,50334,50334,50334,50334
DJIUSD,20260212,115500,50333,50333,50330,50332
DJIUSD,20260212,115600,50333,50334,50333,50334
DJIUSD,20260212,115700,50334,50336,50333,50333
DJIUSD,20260212,115800,50332,50332,50332,50332
DJIUSD,20260212,115900,50332,50335,50332,50334
DJIUSD,20260212,120000,50335,50336,50334,50334
DJIUSD,20260212,120100,50336,50340,50331,50336
DJIUSD,20260212,120200,50337,50340,50336,50339
DJIUSD,20260212,120300,50338,50342,50334,50342
DJIUSD,20260212,120400,50343,50344,50342,50343
DJIUSD,20260212,120500,50342,50342,50338,50342
DJIUSD,20260212,120600,50343,50348,50343,50344
DJIUSD,20260212,120700,50342,50342,50334,50336
DJIUSD,20260212,120800,50335,50338,50334,50334
DJIUSD,20260212,120900,50335,50338,50334,50338
DJIUSD,20260212,121000,50339,50348,50339,50348
DJIUSD,20260212,121100,50349,50350,50346,50346
DJIUSD,20260212,121200,50347,50351,50347,50349
DJIUSD,20260212,121300,50348,50350,50348,50350
DJIUSD,20260212,121400,50351,50356,50351,50356
DJIUSD,20260212,121500,50357,50358,50353,50353
DJIUSD,20260212,121600,50351,50351,50349,50350
DJIUSD,20260212,121700,50348,50348,50346,50348
DJIUSD,20260212,121800,50349,50356,50349,50354
DJIUSD,20260212,121900,50356,50356,50353,50353
DJIUSD,20260212,122000,50354,50354,50352,50352
DJIUSD,20260212,122100,50350,50352,50350,50352
DJIUSD,20260212,122200,50350,50350,50348,50348
DJIUSD,20260212,122300,50348,50348,50348,50348
DJIUSD,20260212,122400,50346,50346,50342,50342
DJIUSD,20260212,122500,50340,50344,50338,50344
DJIUSD,20260212,122600,50345,50346,50345,50346
DJIUSD,20260212,122700,50345,50348,50344,50345
DJIUSD,20260212,122800,50344,50346,50344,50346
DJIUSD,20260212,122900,50347,50354,50347,50354
DJIUSD,20260212,123000,50355,50355,50352,50352
DJIUSD,20260212,123100,50351,50351,50348,50350
DJIUSD,20260212,123200,50351,50351,50350,50350
DJIUSD,20260212,123300,50350,50350,50348,50350
DJIUSD,20260212,123400,50351,50351,50349,50349
DJIUSD,20260212,123500,50348,50348,50344,50344
DJIUSD,20260212,123600,50345,50345,50344,50344
DJIUSD,20260212,123700,50345,50346,50343,50343
DJIUSD,20260212,123800,50342,50342,50340,50340
DJIUSD,20260212,123900,50339,50339,50338,50338
DJIUSD,20260212,124000,50339,50340,50336,50337
DJIUSD,20260212,124100,50336,50336,50330,50331
DJIUSD,20260212,124200,50332,50332,50330,50332
DJIUSD,20260212,124300,50334,50336,50333,50333
DJIUSD,20260212,124400,50332,50334,50331,50332
DJIUSD,20260212,124500,50333,50336,50333,50336
DJIUSD,20260212,124600,50335,50336,50335,50335
DJIUSD,20260212,124700,50334,50334,50334,50334
DJIUSD,20260212,124800,50334,50338,50334,50338
DJIUSD,20260212,124900,50339,50341,50339,50341
DJIUSD,20260212,125000,50342,50344,50341,50342
DJIUSD,20260212,125100,50344,50352,50344,50346
DJIUSD,20260212,125200,50345,50346,50342,50342
DJIUSD,20260212,125300,50337,50337,50330,50334
DJIUSD,20260212,125400,50335,50342,50335,50342
DJIUSD,20260212,125500,50343,50346,50343,50345
DJIUSD,20260212,125600,50344,50344,50342,50344
DJIUSD,20260212,125700,50346,50350,50345,50350
DJIUSD,20260212,125800,50351,50356,50351,50356
DJIUSD,20260212,125900,50357,50358,50356,50356
DJIUSD,20260212,130000,50354,50356,50353,50354
DJIUSD,20260212,130100,50353,50353,50348,50348
DJIUSD,20260212,130200,50346,50350,50346,50346
DJIUSD,20260212,130300,50344,50346,50342,50342
DJIUSD,20260212,130400,50341,50342,50339,50341
DJIUSD,20260212,130500,50340,50342,50338,50338
DJIUSD,20260212,130600,50339,50340,50336,50336
DJIUSD,20260212,130700,50335,50335,50332,50334
DJIUSD,20260212,130800,50333,50333,50328,50328
DJIUSD,20260212,130900,50329,50340,50329,50340
DJIUSD,20260212,131000,50341,50342,50338,50338
DJIUSD,20260212,131100,50336,50336,50332,50332
DJIUSD,20260212,131200,50333,50334,50326,50330
DJIUSD,20260212,131300,50330,50330,50330,50330
DJIUSD,20260212,131400,50329,50334,50328,50334
DJIUSD,20260212,131500,50335,50344,50335,50342
DJIUSD,20260212,131600,50341,50341,50334,50334
DJIUSD,20260212,131700,50335,50340,50335,50337
DJIUSD,20260212,131800,50338,50338,50336,50336
DJIUSD,20260212,131900,50335,50336,50334,50336
DJIUSD,20260212,132000,50334,50336,50334,50336
DJIUSD,20260212,132100,50338,50339,50338,50339
DJIUSD,20260212,132200,50340,50342,50338,50340
DJIUSD,20260212,132300,50342,50346,50342,50346
DJIUSD,20260212,132400,50345,50346,50344,50344
DJIUSD,20260212,132500,50345,50345,50338,50338
DJIUSD,20260212,132600,50339,50339,50335,50335
DJIUSD,20260212,132700,50331,50331,50322,50322
DJIUSD,20260212,132800,50323,50326,50323,50326
DJIUSD,20260212,132900,50327,50332,50327,50330
DJIUSD,20260212,133000,50332,50334,50332,50334
DJIUSD,20260212,133100,50333,50339,50333,50339
DJIUSD,20260212,133200,50338,50338,50332,50333
DJIUSD,20260212,133300,50334,50334,50327,50327
DJIUSD,20260212,133400,50326,50326,50322,50322
DJIUSD,20260212,133500,50324,50330,50324,50330
DJIUSD,20260212,133600,50328,50328,50324,50326
DJIUSD,20260212,133700,50325,50328,50325,50328
DJIUSD,20260212,133800,50326,50326,50324,50325
DJIUSD,20260212,133900,50324,50330,50324,50330
DJIUSD,20260212,134000,50329,50329,50325,50328
DJIUSD,20260212,134100,50327,50342,50327,50339
DJIUSD,20260212,134200,50340,50344,50338,50344
DJIUSD,20260212,134300,50343,50344,50339,50342
DJIUSD,20260212,134400,50343,50344,50340,50340
DJIUSD,20260212,134500,50341,50341,50334,50336
DJIUSD,20260212,134600,50334,50334,50326,50328
DJIUSD,20260212,134700,50327,50329,50322,50329
DJIUSD,20260212,134800,50328,50330,50327,50328
DJIUSD,20260212,134900,50327,50327,50322,50322
DJIUSD,20260212,135000,50323,50333,50323,50333
DJIUSD,20260212,135100,50332,50336,50330,50333
DJIUSD,20260212,135200,50332,50336,50332,50332
DJIUSD,20260212,135300,50330,50330,50322,50322
DJIUSD,20260212,135400,50323,50324,50318,50318
DJIUSD,20260212,135500,50316,50316,50312,50314
DJIUSD,20260212,135600,50315,50321,50314,50321
DJIUSD,20260212,135700,50322,50322,50313,50313
DJIUSD,20260212,135800,50312,50312,50306,50308
DJIUSD,20260212,135900,50309,50312,50309,50312
DJIUSD,20260212,140000,50313,50314,50312,50312
DJIUSD,20260212,140100,50310,50310,50302,50302
DJIUSD,20260212,140200,50303,50303,50297,50301
DJIUSD,20260212,140300,50302,50304,50294,50296
DJIUSD,20260212,140400,50295,50296,50282,50284
DJIUSD,20260212,140500,50283,50283,50266,50269
DJIUSD,20260212,140600,50268,50278,50265,50274
DJIUSD,20260212,140700,50276,50281,50276,50278
DJIUSD,20260212,140800,50279,50282,50276,50278
DJIUSD,20260212,140900,50277,50277,50270,50276
DJIUSD,20260212,141000,50277,50289,50277,50288
DJIUSD,20260212,141100,50287,50290,50285,50288
DJIUSD,20260212,141200,50289,50289,50285,50286
DJIUSD,20260212,141300,50285,50286,50284,50286
DJIUSD,20260212,141400,50285,50285,50280,50282
DJIUSD,20260212,141500,50281,50281,50270,50270
DJIUSD,20260212,141600,50268,50272,50262,50265
DJIUSD,20260212,141700,50268,50272,50266,50270
DJIUSD,20260212,141800,50269,50272,50266,50270
DJIUSD,20260212,141900,50272,50274,50269,50270
DJIUSD,20260212,142000,50268,50273,50268,50273
DJIUSD,20260212,142100,50272,50277,50272,50275
DJIUSD,20260212,142200,50274,50274,50269,50272
DJIUSD,20260212,142300,50273,50279,50272,50278
DJIUSD,20260212,142400,50280,50282,50278,50282
DJIUSD,20260212,142500,50281,50286,50278,50285
DJIUSD,20260212,142600,50284,50287,50277,50287
DJIUSD,20260212,142700,50288,50292,50288,50291
DJIUSD,20260212,142800,50290,50297,50290,50296
DJIUSD,20260212,142900,50297,50305,50297,50300
DJIUSD,20260212,143000,50301,50304,50300,50302
DJIUSD,20260212,143100,50303,50306,50292,50302
DJIUSD,20260212,143200,50303,50308,50301,50305
DJIUSD,20260212,143300,50306,50315,50306,50313
DJIUSD,20260212,143400,50314,50322,50312,50322
DJIUSD,20260212,143500,50321,50338,50320,50336
DJIUSD,20260212,143600,50334,50337,50332,50335
DJIUSD,20260212,143700,50334,50342,50334,50341
DJIUSD,20260212,143800,50342,50357,50342,50348
DJIUSD,20260212,143900,50349,50356,50342,50342
DJIUSD,20260212,144000,50341,50350,50341,50349
DJIUSD,20260212,144100,50348,50372,50348,50371
DJIUSD,20260212,144200,50373,50375,50369,50372
DJIUSD,20260212,144300,50373,50380,50373,50380
DJIUSD,20260212,144400,50381,50386,50367,50367
DJIUSD,20260212,144500,50368,50368,50358,50365
DJIUSD,20260212,144600,50366,50368,50362,50364
DJIUSD,20260212,144700,50362,50366,50360,50364
DJIUSD,20260212,144800,50363,50370,50360,50364
DJIUSD,20260212,144900,50363,50364,50360,50361
DJIUSD,20260212,145000,50360,50364,50356,50362
DJIUSD,20260212,145100,50363,50365,50354,50354
DJIUSD,20260212,145200,50353,50353,50345,50346
DJIUSD,20260212,145300,50347,50350,50346,50350
DJIUSD,20260212,145400,50351,50359,50351,50358
DJIUSD,20260212,145500,50356,50357,50348,50348
DJIUSD,20260212,145600,50349,50352,50348,50350
DJIUSD,20260212,145700,50351,50357,50351,50356
DJIUSD,20260212,145800,50358,50358,50355,50356
DJIUSD,20260212,145900,50357,50360,50354,50356
DJIUSD,20260212,150000,50354,50358,50354,50356
DJIUSD,20260212,150100,50357,50357,50346,50347
DJIUSD,20260212,150200,50346,50346,50336,50336
DJIUSD,20260212,150300,50337,50341,50336,50338
DJIUSD,20260212,150400,50339,50339,50326,50326
DJIUSD,20260212,150500,50327,50334,50327,50332
DJIUSD,20260212,150600,50331,50332,50328,50332
DJIUSD,20260212,150700,50331,50336,50328,50335
DJIUSD,20260212,150800,50334,50336,50330,50334
DJIUSD,20260212,150900,50335,50338,50332,50337
DJIUSD,20260212,151000,50338,50346,50338,50345
DJIUSD,20260212,151100,50346,50348,50344,50346
DJIUSD,20260212,151200,50348,50348,50342,50342
DJIUSD,20260212,151300,50343,50344,50332,50338
DJIUSD,20260212,151400,50337,50337,50329,50331
DJIUSD,20260212,151500,50332,50333,50314,50318
DJIUSD,20260212,151600,50316,50324,50315,50316
DJIUSD,20260212,151700,50317,50318,50312,50312
DJIUSD,20260212,151800,50314,50322,50313,50313
DJIUSD,20260212,151900,50314,50322,50314,50320
DJIUSD,20260212,152000,50318,50322,50312,50312
DJIUSD,20260212,152100,50313,50316,50308,50308
DJIUSD,20260212,152200,50309,50310,50302,50304
DJIUSD,20260212,152300,50306,50306,50289,50289
DJIUSD,20260212,152400,50290,50292,50278,50278
DJIUSD,20260212,152500,50280,50290,50280,50286
DJIUSD,20260212,152600,50288,50294,50284,50294
DJIUSD,20260212,152700,50296,50302,50294,50302
DJIUSD,20260212,152800,50301,50309,50292,50309
DJIUSD,20260212,152900,50311,50325,50311,50317
DJIUSD,20260212,153000,50321,50349,50314,50337
DJIUSD,20260212,153100,50363,50414,50342,50371
DJIUSD,20260212,153200,50374,50444,50355,50365
DJIUSD,20260212,153300,50370,50445,50370,50423
DJIUSD,20260212,153400,50428,50440,50362,50408
DJIUSD,20260212,153500,50410,50484,50410,50472
DJIUSD,20260212,153600,50475,50503,50450,50473
DJIUSD,20260212,153700,50475,50496,50401,50401
DJIUSD,20260212,153800,50406,50422,50379,50383
DJIUSD,20260212,153900,50382,50416,50370,50401
DJIUSD,20260212,154000,50400,50458,50395,50453
DJIUSD,20260212,154100,50450,50465,50431,50439
DJIUSD,20260212,154200,50444,50464,50438,50441
DJIUSD,20260212,154300,50440,50474,50425,50425
DJIUSD,20260212,154400,50428,50444,50412,50422
DJIUSD,20260212,154500,50420,50420,50377,50390
DJIUSD,20260212,154600,50388,50418,50376,50378
DJIUSD,20260212,154700,50374,50402,50356,50394
DJIUSD,20260212,154800,50392,50442,50382,50414
DJIUSD,20260212,154900,50415,50415,50385,50392
DJIUSD,20260212,155000,50393,50399,50368,50368
DJIUSD,20260212,155100,50367,50416,50352,50390
DJIUSD,20260212,155200,50391,50420,50378,50380
DJIUSD,20260212,155300,50382,50383,50368,50370
DJIUSD,20260212,155400,50368,50410,50368,50404
DJIUSD,20260212,155500,50406,50430,50405,50408
DJIUSD,20260212,155600,50406,50408,50369,50380
DJIUSD,20260212,155700,50382,50385,50360,50369
DJIUSD,20260212,155800,50371,50395,50360,50385
DJIUSD,20260212,155900,50386,50386,50346,50346
DJIUSD,20260212,160000,50347,50385,50343,50382
DJIUSD,20260212,160100,50379,50388,50358,50374
DJIUSD,20260212,160200,50373,50432,50368,50432
DJIUSD,20260212,160300,50431,50457,50429,50429
DJIUSD,20260212,160400,50430,50438,50402,50407
DJIUSD,20260212,160500,50406,50414,50397,50397
DJIUSD,20260212,160600,50394,50400,50376,50378
DJIUSD,20260212,160700,50377,50382,50346,50348
DJIUSD,20260212,160800,50349,50374,50346,50370
DJIUSD,20260212,160900,50368,50398,50364,50372
DJIUSD,20260212,161000,50373,50382,50358,50360
DJIUSD,20260212,161100,50361,50382,50359,50368
DJIUSD,20260212,161200,50378,50381,50364,50373
DJIUSD,20260212,161300,50374,50410,50368,50398
DJIUSD,20260212,161400,50400,50427,50399,50427
DJIUSD,20260212,161500,50430,50451,50430,50446
DJIUSD,20260212,161600,50444,50452,50406,50417
DJIUSD,20260212,161700,50420,50432,50408,50432
DJIUSD,20260212,161800,50430,50430,50404,50404
DJIUSD,20260212,161900,50403,50418,50372,50382
DJIUSD,20260212,162000,50383,50398,50372,50372
DJIUSD,20260212,162100,50370,50386,50364,50364
DJIUSD,20260212,162200,50362,50363,50326,50326
DJIUSD,20260212,162300,50328,50404,50328,50392
DJIUSD,20260212,162400,50390,50390,50363,50367
DJIUSD,20260212,162500,50368,50374,50361,50366
DJIUSD,20260212,162600,50364,50374,50352,50359
DJIUSD,20260212,162700,50355,50355,50327,50331
DJIUSD,20260212,162800,50334,50344,50321,50331
DJIUSD,20260212,162900,50334,50364,50329,50361
DJIUSD,20260212,163000,50360,50360,50328,50355
DJIUSD,20260212,163100,50353,50375,50352,50373
DJIUSD,20260212,163200,50372,50374,50352,50354
DJIUSD,20260212,163300,50356,50363,50334,50334
DJIUSD,20260212,163400,50335,50345,50311,50311
DJIUSD,20260212,163500,50312,50312,50276,50278
DJIUSD,20260212,163600,50277,50290,50276,50284
DJIUSD,20260212,163700,50285,50296,50268,50292
DJIUSD,20260212,163800,50293,50296,50264,50267
DJIUSD,20260212,163900,50268,50270,50240,50252
DJIUSD,20260212,164000,50253,50257,50228,50239
DJIUSD,20260212,164100,50241,50248,50218,50218
DJIUSD,20260212,164200,50216,50233,50210,50217
DJIUSD,20260212,164300,50216,50232,50206,50231
DJIUSD,20260212,164400,50229,50256,50227,50236
DJIUSD,20260212,164500,50234,50248,50226,50227
DJIUSD,20260212,164600,50226,50270,50224,50269
DJIUSD,20260212,164700,50268,50272,50244,50255
DJIUSD,20260212,164800,50254,50259,50243,50256
DJIUSD,20260212,164900,50259,50264,50232,50233
DJIUSD,20260212,165000,50232,50256,50231,50246
DJIUSD,20260212,165100,50245,50258,50224,50224
DJIUSD,20260212,165200,50225,50264,50216,50260
DJIUSD,20260212,165300,50258,50259,50226,50229
DJIUSD,20260212,165400,50232,50247,50232,50246
DJIUSD,20260212,165500,50244,50244,50219,50219
DJIUSD,20260212,165600,50216,50216,50196,50200
DJIUSD,20260212,165700,50198,50203,50183,50195
DJIUSD,20260212,165800,50194,50206,50186,50189
DJIUSD,20260212,165900,50190,50206,50160,50162
DJIUSD,20260212,170000,50161,50161,50144,50149
DJIUSD,20260212,170100,50150,50154,50122,50142
DJIUSD,20260212,170200,50138,50139,50110,50111
DJIUSD,20260212,170300,50108,50108,50090,50094
DJIUSD,20260212,170400,50093,50126,50093,50100
DJIUSD,20260212,170500,50101,50102,50064,50068
DJIUSD,20260212,170600,50069,50072,50016,50016
DJIUSD,20260212,170700,50015,50015,49998,50000
DJIUSD,20260212,170800,49998,50012,49984,49996
DJIUSD,20260212,170900,49994,50005,49982,49986
DJIUSD,20260212,171000,49990,49996,49954,49960
DJIUSD,20260212,171100,49959,49967,49934,49934
DJIUSD,20260212,171200,49930,49942,49909,49909
DJIUSD,20260212,171300,49907,49917,49892,49909
DJIUSD,20260212,171400,49913,49915,49872,49874
DJIUSD,20260212,171500,49875,49883,49862,49883
DJIUSD,20260212,171600,49879,49888,49846,49847
DJIUSD,20260212,171700,49842,49848,49834,49842
DJIUSD,20260212,171800,49839,49861,49835,49851
DJIUSD,20260212,171900,49848,49848,49808,49808
DJIUSD,20260212,172000,49810,49824,49805,49824
DJIUSD,20260212,172100,49822,49823,49786,49786
DJIUSD,20260212,172200,49785,49791,49768,49774
DJIUSD,20260212,172300,49772,49783,49747,49753
DJIUSD,20260212,172400,49750,49816,49750,49816
DJIUSD,20260212,172500,49815,49828,49772,49772
DJIUSD,20260212,172600,49766,49770,49738,49738
DJIUSD,20260212,172700,49736,49741,49721,49739
DJIUSD,20260212,172800,49738,49752,49715,49749
DJIUSD,20260212,172900,49752,49752,49722,49726
DJIUSD,20260212,173000,49722,49724,49672,49674
DJIUSD,20260212,173100,49673,49700,49668,49676
DJIUSD,20260212,173200,49678,49698,49668,49690
DJIUSD,20260212,173300,49692,49749,49692,49741
DJIUSD,20260212,173400,49745,49754,49717,49728
DJIUSD,20260212,173500,49727,49741,49710,49716
DJIUSD,20260212,173600,49717,49720,49693,49702
DJIUSD,20260212,173700,49697,49762,49684,49762
DJIUSD,20260212,173800,49768,49768,49694,49726
DJIUSD,20260212,173900,49728,49730,49684,49700
DJIUSD,20260212,174000,49699,49710,49690,49709
DJIUSD,20260212,174100,49708,49724,49694,49694
DJIUSD,20260212,174200,49695,49715,49678,49698
DJIUSD,20260212,174300,49696,49707,49678,49687
DJIUSD,20260212,174400,49684,49716,49670,49704
DJIUSD,20260212,174500,49702,49702,49648,49668
DJIUSD,20260212,174600,49665,49695,49664,49666
DJIUSD,20260212,174700,49667,49687,49613,49620
DJIUSD,20260212,174800,49621,49661,49620,49630
DJIUSD,20260212,174900,49628,49634,49612,49614
DJIUSD,20260212,175000,49612,49648,49606,49631
DJIUSD,20260212,175100,49632,49654,49618,49628
DJIUSD,20260212,175200,49630,49662,49622,49638
DJIUSD,20260212,175300,49637,49648,49612,49618
DJIUSD,20260212,175400,49625,49636,49618,49636
DJIUSD,20260212,175500,49637,49646,49613,49640
DJIUSD,20260212,175600,49648,49680,49641,49678
DJIUSD,20260212,175700,49681,49690,49655,49663
DJIUSD,20260212,175800,49659,49668,49648,49650
DJIUSD,20260212,175900,49652,49674,49652,49670
DJIUSD,20260212,180000,49672,49678,49639,49677
DJIUSD,20260212,180100,49678,49678,49598,49598
DJIUSD,20260212,180200,49595,49606,49580,49584
DJIUSD,20260212,180300,49585,49643,49585,49639
DJIUSD,20260212,180400,49640,49649,49615,49620
DJIUSD,20260212,180500,49621,49644,49621,49642
DJIUSD,20260212,180600,49633,49640,49569,49570
DJIUSD,20260212,180700,49571,49636,49568,49624
DJIUSD,20260212,180800,49627,49654,49618,49654
DJIUSD,20260212,180900,49655,49659,49606,49614
DJIUSD,20260212,181000,49610,49681,49610,49666
DJIUSD,20260212,181100,49664,49664,49614,49614
DJIUSD,20260212,181200,49618,49628,49596,49597
DJIUSD,20260212,181300,49596,49614,49594,49594
DJIUSD,20260212,181400,49596,49620,49596,49607
DJIUSD,20260212,181500,49606,49621,49584,49588
DJIUSD,20260212,181600,49587,49612,49584,49594
DJIUSD,20260212,181700,49595,49606,49578,49606
DJIUSD,20260212,181800,49608,49608,49574,49578
DJIUSD,20260212,181900,49579,49597,49576,49597
DJIUSD,20260212,182000,49599,49609,49593,49601
DJIUSD,20260212,182100,49596,49644,49593,49644
DJIUSD,20260212,182200,49642,49650,49623,49650
DJIUSD,20260212,182300,49654,49673,49647,49672
DJIUSD,20260212,182400,49675,49681,49668,49680
DJIUSD,20260212,182500,49679,49681,49666,49672
DJIUSD,20260212,182600,49673,49676,49644,49668
DJIUSD,20260212,182700,49667,49672,49642,49654
DJIUSD,20260212,182800,49650,49661,49641,49658
DJIUSD,20260212,182900,49655,49669,49648,49652
DJIUSD,20260212,183000,49651,49651,49582,49584
DJIUSD,20260212,183100,49586,49624,49586,49601
DJIUSD,20260212,183200,49600,49605,49570,49572
DJIUSD,20260212,183300,49573,49583,49566,49574
DJIUSD,20260212,183400,49576,49623,49572,49623
DJIUSD,20260212,183500,49624,49626,49602,49618
DJIUSD,20260212,183600,49622,49638,49618,49628
DJIUSD,20260212,183700,49627,49653,49621,49649
DJIUSD,20260212,183800,49651,49661,49643,49651
DJIUSD,20260212,183900,49652,49672,49628,49640
DJIUSD,20260212,184000,49639,49662,49636,49643
DJIUSD,20260212,184100,49644,49668,49624,49667
DJIUSD,20260212,184200,49666,49674,49652,49652
DJIUSD,20260212,184300,49650,49655,49642,49647
DJIUSD,20260212,184400,49651,49673,49646,49663
DJIUSD,20260212,184500,49662,49672,49656,49660
DJIUSD,20260212,184600,49662,49670,49656,49661
DJIUSD,20260212,184700,49657,49682,49610,49614
DJIUSD,20260212,184800,49610,49623,49608,49615
DJIUSD,20260212,184900,49612,49618,49594,49594
DJIUSD,20260212,185000,49592,49608,49592,49597
DJIUSD,20260212,185100,49600,49624,49587,49588
DJIUSD,20260212,185200,49590,49614,49583,49583
DJIUSD,20260212,185300,49581,49594,49578,49586
DJIUSD,20260212,185400,49589,49602,49562,49562
DJIUSD,20260212,185500,49561,49575,49550,49575
DJIUSD,20260212,185600,49574,49592,49574,49587
DJIUSD,20260212,185700,49586,49596,49558,49558
DJIUSD,20260212,185800,49556,49560,49530,49534
DJIUSD,20260212,185900,49535,49545,49534,49540
DJIUSD,20260212,190000,49542,49543,49528,49531
DJIUSD,20260212,190100,49532,49533,49498,49516
DJIUSD,20260212,190200,49517,49542,49517,49542
DJIUSD,20260212,190300,49543,49576,49532,49552
DJIUSD,20260212,190400,49553,49553,49533,49538
DJIUSD,20260212,190500,49537,49556,49530,49549
DJIUSD,20260212,190600,49552,49580,49552,49575
DJIUSD,20260212,190700,49572,49576,49556,49568
DJIUSD,20260212,190800,49570,49604,49570,49594
DJIUSD,20260212,190900,49590,49592,49535,49538
DJIUSD,20260212,191000,49539,49554,49535,49538
DJIUSD,20260212,191100,49539,49540,49519,49534
DJIUSD,20260212,191200,49532,49537,49522,49528
DJIUSD,20260212,191300,49530,49532,49518,49521
DJIUSD,20260212,191400,49520,49527,49512,49519
DJIUSD,20260212,191500,49518,49531,49518,49520
DJIUSD,20260212,191600,49521,49528,49510,49526
DJIUSD,20260212,191700,49527,49539,49518,49530
DJIUSD,20260212,191800,49531,49535,49508,49511
DJIUSD,20260212,191900,49508,49516,49501,49512
DJIUSD,20260212,192000,49513,49538,49511,49516
DJIUSD,20260212,192100,49513,49546,49513,49529
DJIUSD,20260212,192200,49530,49536,49525,49534
DJIUSD,20260212,192300,49530,49558,49518,49558
DJIUSD,20260212,192400,49562,49566,49552,49565
DJIUSD,20260212,192500,49566,49582,49560,49567
DJIUSD,20260212,192600,49568,49581,49556,49569
DJIUSD,20260212,192700,49570,49602,49569,49601
DJIUSD,20260212,192800,49599,49600,49574,49580
DJIUSD,20260212,192900,49578,49590,49504,49504
DJIUSD,20260212,193000,49507,49548,49491,49546
DJIUSD,20260212,193100,49542,49554,49522,49537
DJIUSD,20260212,193200,49546,49546,49522,49533
DJIUSD,20260212,193300,49537,49560,49537,49546
DJIUSD,20260212,193400,49545,49586,49545,49580
DJIUSD,20260212,193500,49574,49584,49569,49577
DJIUSD,20260212,193600,49578,49602,49575,49594
DJIUSD,20260212,193700,49590,49600,49581,49587
DJIUSD,20260212,193800,49588,49610,49584,49610
DJIUSD,20260212,193900,49614,49634,49611,49617
DJIUSD,20260212,194000,49618,49640,49608,49639
DJIUSD,20260212,194100,49640,49644,49612,49616
DJIUSD,20260212,194200,49618,49635,49617,49618
DJIUSD,20260212,194300,49620,49646,49617,49643
DJIUSD,20260212,194400,49644,49655,49639,49647
DJIUSD,20260212,194500,49646,49668,49646,49665
DJIUSD,20260212,194600,49664,49666,49655,49661
DJIUSD,20260212,194700,49662,49682,49656,49682
DJIUSD,20260212,194800,49681,49681,49662,49669
DJIUSD,20260212,194900,49672,49692,49672,49680
DJIUSD,20260212,195000,49679,49682,49674,49675
DJIUSD,20260212,195100,49676,49676,49660,49668
DJIUSD,20260212,195200,49670,49704,49670,49704
DJIUSD,20260212,195300,49705,49720,49704,49718
DJIUSD,20260212,195400,49717,49720,49707,49710
DJIUSD,20260212,195500,49708,49722,49688,49694
DJIUSD,20260212,195600,49696,49711,49693,49711
DJIUSD,20260212,195700,49710,49713,49674,49681
DJIUSD,20260212,195800,49682,49688,49662,49662
DJIUSD,20260212,195900,49664,49688,49640,49688
DJIUSD,20260212,200000,49687,49687,49660,49668
DJIUSD,20260212,200100,49669,49681,49666,49679
DJIUSD,20260212,200200,49681,49690,49677,49684
DJIUSD,20260212,200300,49682,49686,49676,49682
DJIUSD,20260212,200400,49688,49699,49685,49699
DJIUSD,20260212,200500,49701,49706,49663,49666
DJIUSD,20260212,200600,49665,49690,49665,49688
DJIUSD,20260212,200700,49686,49688,49674,49680
DJIUSD,20260212,200800,49682,49689,49677,49679
DJIUSD,20260212,200900,49678,49691,49678,49688
DJIUSD,20260212,201000,49690,49698,49679,49679
DJIUSD,20260212,201100,49678,49692,49677,49688
DJIUSD,20260212,201200,49692,49696,49632,49656
DJIUSD,20260212,201300,49658,49668,49658,49667
DJIUSD,20260212,201400,49666,49692,49664,49689
DJIUSD,20260212,201500,49690,49702,49682,49693
DJIUSD,20260212,201600,49694,49716,49694,49716
DJIUSD,20260212,201700,49718,49722,49707,49722
DJIUSD,20260212,201800,49724,49741,49719,49739
DJIUSD,20260212,201900,49738,49756,49738,49752
DJIUSD,20260212,202000,49751,49759,49739,49751
DJIUSD,20260212,202100,49750,49767,49750,49763
DJIUSD,20260212,202200,49766,49770,49752,49762
DJIUSD,20260212,202300,49764,49766,49746,49757
DJIUSD,20260212,202400,49758,49767,49758,49762
DJIUSD,20260212,202500,49764,49768,49740,49748
DJIUSD,20260212,202600,49746,49752,49738,49738
DJIUSD,20260212,202700,49736,49736,49702,49709
DJIUSD,20260212,202800,49712,49712,49674,49678
DJIUSD,20260212,202900,49679,49690,49677,49690
DJIUSD,20260212,203000,49691,49702,49684,49700
DJIUSD,20260212,203100,49698,49710,49694,49704
DJIUSD,20260212,203200,49700,49720,49696,49714
DJIUSD,20260212,203300,49716,49744,49716,49731
DJIUSD,20260212,203400,49733,49748,49733,49744
DJIUSD,20260212,203500,49745,49753,49745,49751
DJIUSD,20260212,203600,49750,49777,49746,49776
DJIUSD,20260212,203700,49774,49778,49762,49762
DJIUSD,20260212,203800,49763,49769,49751,49764
DJIUSD,20260212,203900,49765,49766,49754,49760
DJIUSD,20260212,204000,49758,49775,49750,49772
DJIUSD,20260212,204100,49771,49777,49768,49773
DJIUSD,20260212,204200,49772,49778,49767,49771
DJIUSD,20260212,204300,49772,49781,49760,49779
DJIUSD,20260212,204400,49778,49778,49742,49742
DJIUSD,20260212,204500,49743,49756,49734,49752
DJIUSD,20260212,204600,49753,49777,49753,49777
DJIUSD,20260212,204700,49778,49788,49770,49784
DJIUSD,20260212,204800,49781,49788,49775,49786
DJIUSD,20260212,204900,49787,49799,49787,49791
DJIUSD,20260212,205000,49793,49802,49788,49797
DJIUSD,20260212,205100,49798,49825,49798,49817
DJIUSD,20260212,205200,49818,49820,49804,49816
DJIUSD,20260212,205300,49810,49812,49794,49806
DJIUSD,20260212,205400,49805,49812,49802,49804
DJIUSD,20260212,205500,49803,49816,49800,49800
DJIUSD,20260212,205600,49802,49809,49782,49809
DJIUSD,20260212,205700,49806,49816,49804,49812
DJIUSD,20260212,205800,49813,49834,49810,49828
DJIUSD,20260212,205900,49827,49827,49776,49804
DJIUSD,20260212,210000,49805,49805,49780,49801
DJIUSD,20260212,210100,49803,49813,49802,49812
DJIUSD,20260212,210200,49813,49828,49808,49826
DJIUSD,20260212,210300,49827,49832,49817,49818
DJIUSD,20260212,210400,49816,49822,49813,49814
DJIUSD,20260212,210500,49819,49842,49817,49842
DJIUSD,20260212,210600,49843,49852,49840,49848
DJIUSD,20260212,210700,49847,49849,49836,49838
DJIUSD,20260212,210800,49837,49842,49824,49824
DJIUSD,20260212,210900,49822,49832,49808,49822
DJIUSD,20260212,211000,49820,49820,49800,49800
DJIUSD,20260212,211100,49799,49800,49770,49778
DJIUSD,20260212,211200,49779,49791,49771,49782
DJIUSD,20260212,211300,49783,49806,49783,49788
DJIUSD,20260212,211400,49789,49793,49781,49792
DJIUSD,20260212,211500,49793,49798,49782,49787
DJIUSD,20260212,211600,49788,49794,49770,49770
DJIUSD,20260212,211700,49772,49777,49766,49769
DJIUSD,20260212,211800,49770,49780,49760,49762
DJIUSD,20260212,211900,49763,49776,49758,49759
DJIUSD,20260212,212000,49762,49774,49758,49766
DJIUSD,20260212,212100,49764,49764,49733,49734
DJIUSD,20260212,212200,49736,49758,49736,49742
DJIUSD,20260212,212300,49744,49754,49739,49739
DJIUSD,20260212,212400,49738,49744,49727,49727
DJIUSD,20260212,212500,49729,49742,49729,49742
DJIUSD,20260212,212600,49743,49743,49720,49721
DJIUSD,20260212,212700,49720,49728,49714,49720
DJIUSD,20260212,212800,49722,49733,49711,49711
DJIUSD,20260212,212900,49710,49728,49710,49726
DJIUSD,20260212,213000,49724,49728,49702,49708
DJIUSD,20260212,213100,49705,49714,49694,49698
DJIUSD,20260212,213200,49699,49714,49688,49688
DJIUSD,20260212,213300,49684,49686,49665,49676
DJIUSD,20260212,213400,49675,49690,49673,49682
DJIUSD,20260212,213500,49684,49696,49676,49676
DJIUSD,20260212,213600,49674,49682,49669,49672
DJIUSD,20260212,213700,49673,49679,49659,49663
DJIUSD,20260212,213800,49661,49669,49658,49658
DJIUSD,20260212,213900,49657,49664,49654,49658
DJIUSD,20260212,214000,49659,49664,49644,49658
DJIUSD,20260212,214100,49659,49678,49658,49672
DJIUSD,20260212,214200,49671,49683,49662,49664
DJIUSD,20260212,214300,49662,49662,49634,49646
DJIUSD,20260212,214400,49647,49650,49630,49633
DJIUSD,20260212,214500,49631,49649,49630,49644
DJIUSD,20260212,214600,49646,49651,49628,49629
DJIUSD,20260212,214700,49626,49626,49591,49596
DJIUSD,20260212,214800,49594,49598,49580,49580
DJIUSD,20260212,214900,49582,49588,49563,49565
DJIUSD,20260212,215000,49566,49580,49566,49579
DJIUSD,20260212,215100,49574,49574,49526,49527
DJIUSD,20260212,215200,49522,49522,49482,49487
DJIUSD,20260212,215300,49489,49517,49484,49510
DJIUSD,20260212,215400,49506,49522,49504,49519
DJIUSD,20260212,215500,49518,49552,49518,49540
DJIUSD,20260212,215600,49537,49560,49537,49542
DJIUSD,20260212,215700,49540,49541,49506,49512
DJIUSD,20260212,215800,49516,49533,49510,49516
DJIUSD,20260212,215900,49517,49527,49508,49513
DJIUSD,20260212,220000,49514,49526,49496,49512
DJIUSD,20260212,220100,49508,49518,49495,49501
DJIUSD,20260212,220200,49494,49504,49486,49504
DJIUSD,20260212,220300,49506,49509,49496,49498
DJIUSD,20260212,220400,49499,49507,49498,49502
DJIUSD,20260212,220500,49501,49505,49500,49500
DJIUSD,20260212,220600,49498,49500,49492,49499
DJIUSD,20260212,220700,49500,49502,49490,49498
DJIUSD,20260212,220800,49499,49519,49499,49507
DJIUSD,20260212,220900,49508,49530,49505,49522
DJIUSD,20260212,221000,49526,49529,49523,49524
DJIUSD,20260212,221100,49523,49524,49514,49518
DJIUSD,20260212,221200,49519,49521,49509,49513
DJIUSD,20260212,221300,49515,49518,49512,49512
DJIUSD,20260212,221400,49513,49521,49508,49516
DJIUSD,20260212,221500,49514,49518,49510,49515
DJIUSD,20260212,221600,49516,49518,49514,49514
DJIUSD,20260212,221700,49513,49517,49506,49516
DJIUSD,20260212,221800,49515,49518,49514,49518
DJIUSD,20260212,221900,49519,49526,49519,49523
DJIUSD,20260212,222000,49524,49524,49511,49512
DJIUSD,20260212,222100,49513,49520,49513,49519
DJIUSD,20260212,222200,49518,49526,49517,49526
DJIUSD,20260212,222300,49525,49525,49521,49524
DJIUSD,20260212,222400,49525,49530,49525,49526
DJIUSD,20260212,222500,49524,49527,49523,49524
DJIUSD,20260212,222600,49523,49523,49520,49521
DJIUSD,20260212,222700,49522,49526,49520,49524
DJIUSD,20260212,222800,49525,49527,49525,49526
DJIUSD,20260212,222900,49526,49530,49526,49529
DJIUSD,20260212,223000,49528,49532,49528,49532
DJIUSD,20260212,223100,49533,49544,49533,49544
DJIUSD,20260212,223200,49542,49544,49539,49542
DJIUSD,20260212,223300,49540,49550,49540,49550
DJIUSD,20260212,223400,49552,49556,49550,49556
DJIUSD,20260212,223500,49558,49561,49558,49558
DJIUSD,20260212,223600,49557,49558,49554,49556
DJIUSD,20260212,223700,49555,49558,49554,49557
DJIUSD,20260212,223800,49558,49558,49553,49553
DJIUSD,20260212,223900,49554,49555,49552,49552
DJIUSD,20260212,224000,49551,49552,49544,49544
DJIUSD,20260212,224100,49542,49542,49536,49542
DJIUSD,20260212,224200,49543,49544,49540,49542
DJIUSD,20260212,224300,49541,49542,49539,49540
DJIUSD,20260212,224400,49542,49542,49538,49538
DJIUSD,20260212,224500,49539,49541,49536,49537
DJIUSD,20260212,224600,49538,49538,49531,49534
DJIUSD,20260212,224700,49535,49536,49529,49529
DJIUSD,20260212,224800,49530,49542,49530,49541
DJIUSD,20260212,224900,49540,49544,49539,49539
DJIUSD,20260212,225000,49538,49546,49538,49546
DJIUSD,20260212,225100,49548,49562,49548,49561
DJIUSD,20260212,225200,49562,49562,49551,49551
DJIUSD,20260212,225300,49552,49555,49552,49555
DJIUSD,20260212,225400,49556,49558,49554,49558
DJIUSD,20260212,225500,49557,49557,49544,49544
DJIUSD,20260212,225600,49545,49546,49540,49542
DJIUSD,20260212,225700,49540,49540,49531,49531
DJIUSD,20260212,225800,49530,49546,49530,49546
DJIUSD,20260212,225900,49547,49548,49536,49536
DJIUSD,20260212,230000,49537,49538,49536,49536
DJIUSD,20260212,230100,49536,49536,49536,49536
DJIUSD,20260212,230200,49536,49536,49536,49536
DJIUSD,20260212,230300,49536,49536,49536,49536
DJIUSD,20260212,230400,49536,49536,49536,49536
DJIUSD,20260212,230500,49536,49536,49536,49536
DJIUSD,20260212,230600,49536,49536,49536,49536
DJIUSD,20260212,230700,49536,49536,49536,49536
DJIUSD,20260212,230800,49536,49536,49536,49536
DJIUSD,20260212,230900,49536,49536,49536,49536
DJIUSD,20260212,231000,49536,49536,49536,49536
DJIUSD,20260212,231100,49536,49536,49536,49536
DJIUSD,20260212,231200,49536,49536,49536,49536
DJIUSD,20260212,231300,49536,49536,49536,49536
DJIUSD,20260212,231400,49536,49536,49536,49536
DJIUSD,20260212,231500,49536,49536,49536,49536
DJIUSD,20260212,231600,49536,49536,49536,49536
DJIUSD,20260212,231700,49536,49536,49536,49536
DJIUSD,20260212,231800,49536,49536,49536,49536
DJIUSD,20260212,231900,49536,49536,49536,49536
DJIUSD,20260212,232000,49536,49536,49536,49536
DJIUSD,20260212,232100,49536,49536,49536,49536
DJIUSD,20260212,232200,49536,49536,49536,49536
DJIUSD,20260212,232300,49536,49536,49536,49536
DJIUSD,20260212,232400,49536,49536,49536,49536
DJIUSD,20260212,232500,49536,49536,49536,49536
DJIUSD,20260212,232600,49536,49536,49536,49536
DJIUSD,20260212,232700,49536,49536,49536,49536
DJIUSD,20260212,232800,49536,49536,49536,49536
DJIUSD,20260212,232900,49536,49536,49536,49536
DJIUSD,20260212,233000,49536,49536,49536,49536
DJIUSD,20260212,233100,49536,49536,49536,49536
DJIUSD,20260212,233200,49536,49536,49536,49536
DJIUSD,20260212,233300,49536,49536,49536,49536
DJIUSD,20260212,233400,49536,49536,49536,49536
DJIUSD,20260212,233500,49536,49536,49536,49536
DJIUSD,20260212,233600,49536,49536,49536,49536
DJIUSD,20260212,233700,49536,49536,49536,49536
DJIUSD,20260212,233800,49536,49536,49536,49536
DJIUSD,20260212,233900,49536,49536,49536,49536
DJIUSD,20260212,234000,49536,49536,49536,49536
DJIUSD,20260212,234100,49536,49536,49536,49536
DJIUSD,20260212,234200,49536,49536,49536,49536
DJIUSD,20260212,234300,49536,49536,49536,49536
DJIUSD,20260212,234400,49536,49536,49536,49536
DJIUSD,20260212,234500,49536,49536,49536,49536
DJIUSD,20260212,234600,49536,49536,49536,49536
DJIUSD,20260212,234700,49536,49536,49536,49536
DJIUSD,20260212,234800,49536,49536,49536,49536
DJIUSD,20260212,234900,49536,49536,49536,49536
DJIUSD,20260212,235000,49536,49536,49536,49536
DJIUSD,20260212,235100,49536,49536,49536,49536
DJIUSD,20260212,235200,49536,49536,49536,49536
DJIUSD,20260212,235300,49536,49536,49536,49536
DJIUSD,20260212,235400,49536,49536,49536,49536
DJIUSD,20260212,235500,49536,49536,49536,49536
DJIUSD,20260212,235600,49536,49536,49536,49536
DJIUSD,20260212,235700,49536,49536,49536,49536
DJIUSD,20260212,235800,49536,49536,49536,49536
DJIUSD,20260212,235900,49536,49536,49536,49536
DJIUSD,20260213,000000,49536,49536,49536,49536
SPXUSD,20260212,000100,6964,6964,6962,6962
SPXUSD,20260212,000200,6963,6965,6962,6965
SPXUSD,20260212,000300,6966,6966,6964,6964
SPXUSD,20260212,000400,6964,6964,6964,6964
SPXUSD,20260212,000500,6963,6963,6963,6963
SPXUSD,20260212,000600,6963,6963,6962,6963
SPXUSD,20260212,000700,6963,6963,6963,6963
SPXUSD,20260212,000800,6962,6962,6962,6962
SPXUSD,20260212,000900,6961,6961,6959,6959
SPXUSD,20260212,001000,6960,6961,6960,6960
SPXUSD,20260212,001100,6961,6961,6960,6960
SPXUSD,20260212,001200,6961,6961,6960,6960
SPXUSD,20260212,001300,6959,6959,6958,6958
SPXUSD,20260212,001400,6958,6958,6958,6958
SPXUSD,20260212,001500,6958,6959,6958,6959
SPXUSD,20260212,001600,6960,6960,6960,6960
SPXUSD,20260212,001700,6961,6961,6958,6960
SPXUSD,20260212,001800,6961,6961,6959,6960
SPXUSD,20260212,001900,6961,6961,6961,6961
SPXUSD,20260212,002000,6960,6960,6959,6959
SPXUSD,20260212,002100,6960,6960,6960,6960
SPXUSD,20260212,002200,6960,6960,6960,6960
SPXUSD,20260212,002300,6960,6960,6960,6960
SPXUSD,20260212,002400,6960,6960,6960,6960
SPXUSD,20260212,002500,6960,6960,6960,6960
SPXUSD,20260212,002600,6959,6959,6959,6959
SPXUSD,20260212,002700,6959,6959,6959,6959
SPXUSD,20260212,002800,6957,6957,6957,6957
SPXUSD,20260212,002900,6957,6957,6956,6956
SPXUSD,20260212,003000,6956,6956,6956,6956
SPXUSD,20260212,003100,6955,6955,6954,6954
SPXUSD,20260212,003200,6954,6954,6954,6954
SPXUSD,20260212,003300,6954,6954,6954,6954
SPXUSD,20260212,003400,6954,6954,6953,6954
SPXUSD,20260212,003500,6954,6954,6954,6954
SPXUSD,20260212,003600,6953,6953,6952,6952
SPXUSD,20260212,003700,6951,6951,6951,6951
SPXUSD,20260212,003800,6952,6954,6952,6954
SPXUSD,20260212,003900,6954,6954,6954,6954
SPXUSD,20260212,004000,6955,6955,6955,6955
SPXUSD,20260212,004100,6955,6955,6955,6955
SPXUSD,20260212,004200,6956,6956,6956,6956
SPXUSD,20260212,004300,6956,6956,6955,6955
SPXUSD,20260212,004400,6955,6955,6955,6955
SPXUSD,20260212,004500,6955,6956,6955,6956
SPXUSD,20260212,004600,6956,6956,6956,6956
SPXUSD,20260212,004700,6957,6957,6957,6957
SPXUSD,20260212,004800,6957,6958,6957,6958
SPXUSD,20260212,004900,6957,6957,6956,6956
SPXUSD,20260212,005000,6956,6956,6956,6956
SPXUSD,20260212,005100,6956,6956,6956,6956
SPXUSD,20260212,005200,6956,6956,6956,6956
SPXUSD,20260212,005300,6955,6955,6955,6955
SPXUSD,20260212,005400,6955,6955,6955,6955
SPXUSD,20260212,005500,6955,6956,6955,6956
SPXUSD,20260212,005600,6956,6956,6956,6956
SPXUSD,20260212,005700,6956,6956,6956,6956
SPXUSD,20260212,005800,6955,6955,6955,6955
SPXUSD,20260212,005900,6955,6956,6955,6956
SPXUSD,20260212,010000,6956,6956,6956,6956
SPXUSD,20260212,010100,6955,6955,6955,6955
SPXUSD,20260212,010200,6954,6957,6954,6957
SPXUSD,20260212,010300,6958,6958,6958,6958
SPXUSD,20260212,010400,6957,6958,6957,6957
SPXUSD,20260212,010500,6956,6956,6956,6956
SPXUSD,20260212,010600,6956,6958,6956,6958
SPXUSD,20260212,010700,6959,6959,6959,6959
SPXUSD,20260212,010800,6958,6958,6957,6957
SPXUSD,20260212,010900,6957,6957,6956,6956
SPXUSD,20260212,011000,6955,6955,6954,6954
SPXUSD,20260212,011100,6954,6955,6954,6955
SPXUSD,20260212,011200,6955,6955,6955,6955
SPXUSD,20260212,011300,6955,6955,6955,6955
SPXUSD,20260212,011400,6954,6954,6954,6954
SPXUSD,20260212,011500,6955,6955,6955,6955
SPXUSD,20260212,011600,6955,6955,6955,6955
SPXUSD,20260212,011700,6956,6956,6956,6956
SPXUSD,20260212,011800,6956,6956,6956,6956
SPXUSD,20260212,011900,6956,6956,6955,6955
SPXUSD,20260212,012000,6955,6955,6955,6955
SPXUSD,20260212,012100,6955,6955,6955,6955
SPXUSD,20260212,012200,6954,6954,6954,6954
SPXUSD,20260212,012300,6953,6953,6953,6953
SPXUSD,20260212,012400,6952,6953,6952,6953
SPXUSD,20260212,012500,6953,6953,6953,6953
SPXUSD,20260212,012600,6953,6953,6953,6953
SPXUSD,20260212,012700,6953,6954,6953,6954
SPXUSD,20260212,012800,6954,6954,6954,6954
SPXUSD,20260212,012900,6954,6954,6954,6954
SPXUSD,20260212,013000,6954,6954,6954,6954
SPXUSD,20260212,013100,6955,6956,6955,6956
SPXUSD,20260212,013200,6956,6956,6956,6956
SPXUSD,20260212,013300,6956,6956,6956,6956
SPXUSD,20260212,013400,6956,6957,6956,6957
SPXUSD,20260212,013500,6957,6957,6957,6957
SPXUSD,20260212,013600,6958,6958,6958,6958
SPXUSD,20260212,013700,6959,6960,6959,6960
SPXUSD,20260212,013800,6960,6960,6960,6960
SPXUSD,20260212,013900,6961,6961,6961,6961
SPXUSD,20260212,014000,6961,6961,6960,6960
SPXUSD,20260212,014100,6960,6960,6960,6960
SPXUSD,20260212,014200,6960,6960,6960,6960
SPXUSD,20260212,014300,6960,6960,6960,6960
SPXUSD,20260212,014400,6960,6961,6960,6961
SPXUSD,20260212,014500,6962,6962,6962,6962
SPXUSD,20260212,014600,6962,6962,6962,6962
SPXUSD,20260212,014700,6962,6962,6962,6962
SPXUSD,20260212,014800,6962,6962,6962,6962
SPXUSD,20260212,014900,6962,6962,6962,6962
SPXUSD,20260212,015000,6961,6961,6961,6961
SPXUSD,20260212,015100,6961,6961,6961,6961
SPXUSD,20260212,015200,6962,6962,6962,6962
SPXUSD,20260212,015300,6962,6962,6962,6962
SPXUSD,20260212,015400,6962,6962,6962,6962
SPXUSD,20260212,015500,6962,6962,6962,6962
SPXUSD,20260212,015600,6962,6962,6962,6962
SPXUSD,20260212,015700,6962,6963,6962,6962
SPXUSD,20260212,015800,6962,6962,6962,6962
SPXUSD,20260212,015900,6962,6962,6962,6962
SPXUSD,20260212,020000,6962,6962,6962,6962
SPXUSD,20260212,020100,6962,6962,6962,6962
SPXUSD,20260212,020200,6963,6964,6963,6963
SPXUSD,20260212,020300,6962,6962,6962,6962
SPXUSD,20260212,020400,6962,6962,6962,6962
SPXUSD,20260212,020500,6962,6962,6962,6962
SPXUSD,20260212,020600,6962,6962,6961,6961
SPXUSD,20260212,020700,6962,6962,6962,6962
SPXUSD,20260212,020800,6962,6962,6962,6962
SPXUSD,20260212,020900,6962,6962,6962,6962
SPXUSD,20260212,021000,6962,6962,6962,6962
SPXUSD,20260212,021100,6963,6964,6963,6964
SPXUSD,20260212,021200,6964,6964,6964,6964
SPXUSD,20260212,021300,6964,6965,6964,6965
SPXUSD,20260212,021400,6965,6965,6965,6965
SPXUSD,20260212,021500,6965,6965,6964,6964
SPXUSD,20260212,021600,6963,6963,6963,6963
SPXUSD,20260212,021700,6963,6963,6963,6963
SPXUSD,20260212,021800,6961,6961,6960,6960
SPXUSD,20260212,021900,6960,6960,6960,6960
SPXUSD,20260212,022000,6960,6960,6960,6960
SPXUSD,20260212,022100,6960,6960,6960,6960
SPXUSD,20260212,022200,6959,6960,6959,6960
SPXUSD,20260212,022300,6960,6960,6960,6960
SPXUSD,20260212,022400,6960,6960,6960,6960
SPXUSD,20260212,022500,6960,6960,6960,6960
SPXUSD,20260212,022600,6961,6961,6961,6961
SPXUSD,20260212,022700,6961,6963,6961,6963
SPXUSD,20260212,022800,6964,6966,6964,6966
SPXUSD,20260212,022900,6965,6965,6965,6965
SPXUSD,20260212,023000,6966,6966,6966,6966
SPXUSD,20260212,023100,6965,6965,6964,6965
SPXUSD,20260212,023200,6965,6965,6965,6965
SPXUSD,20260212,023300,6965,6965,6965,6965
SPXUSD,20260212,023400,6966,6967,6966,6967
SPXUSD,20260212,023500,6968,6968,6967,6967
SPXUSD,20260212,023600,6968,6969,6968,6969
SPXUSD,20260212,023700,6969,6969,6969,6969
SPXUSD,20260212,023800,6969,6969,6968,6969
SPXUSD,20260212,023900,6970,6971,6970,6971
SPXUSD,20260212,024000,6971,6971,6970,6970
SPXUSD,20260212,024100,6970,6970,6970,6970
SPXUSD,20260212,024200,6970,6970,6970,6970
SPXUSD,20260212,024300,6971,6971,6971,6971
SPXUSD,20260212,024400,6972,6972,6971,6971
SPXUSD,20260212,024500,6971,6971,6971,6971
SPXUSD,20260212,024600,6970,6970,6970,6970
SPXUSD,20260212,024700,6970,6971,6970,6970
SPXUSD,20260212,024800,6970,6970,6970,6970
SPXUSD,20260212,024900,6969,6969,6969,6969
SPXUSD,20260212,025000,6969,6970,6969,6970
SPXUSD,20260212,025100,6969,6969,6969,6969
SPXUSD,20260212,025200,6969,6969,6969,6969
SPXUSD,20260212,025300,6969,6969,6969,6969
SPXUSD,20260212,025400,6969,6969,6969,6969
SPXUSD,20260212,025500,6969,6969,6968,6968
SPXUSD,20260212,025600,6968,6968,6968,6968
SPXUSD,20260212,025700,6969,6969,6969,6969
SPXUSD,20260212,025800,6969,6970,6969,6970
SPXUSD,20260212,025900,6970,6970,6970,6970
SPXUSD,20260212,030000,6969,6969,6969,6969
SPXUSD,20260212,030100,6970,6971,6970,6971
SPXUSD,20260212,030200,6971,6971,6969,6969
SPXUSD,20260212,030300,6968,6968,6968,6968
SPXUSD,20260212,030400,6968,6968,6968,6968
SPXUSD,20260212,030500,6968,6968,6968,6968
SPXUSD,20260212,030600,6968,6969,6968,6969
SPXUSD,20260212,030700,6968,6968,6968,6968
SPXUSD,20260212,030800,6968,6970,6968,6970
SPXUSD,20260212,031000,6970,6970,6970,6970
SPXUSD,20260212,031100,6970,6970,6970,6970
SPXUSD,20260212,031200,6970,6970,6969,6969
SPXUSD,20260212,031300,6968,6969,6968,6969
SPXUSD,20260212,031400,6969,6969,6969,6969
SPXUSD,20260212,031500,6968,6968,6968,6968
SPXUSD,20260212,031600,6968,6968,6968,6968
SPXUSD,20260212,031700,6968,6968,6968,6968
SPXUSD,20260212,031800,6967,6967,6966,6966
SPXUSD,20260212,031900,6965,6965,6965,6965
SPXUSD,20260212,032000,6965,6965,6965,6965
SPXUSD,20260212,032100,6965,6966,6965,6966
SPXUSD,20260212,032200,6966,6966,6966,6966
SPXUSD,20260212,032300,6967,6967,6967,6967
SPXUSD,20260212,032400,6968,6968,6967,6967
SPXUSD,20260212,032500,6966,6966,6966,6966
SPXUSD,20260212,032600,6966,6966,6966,6966
SPXUSD,20260212,032700,6966,6967,6966,6967
SPXUSD,20260212,032800,6967,6967,6967,6967
SPXUSD,20260212,032900,6967,6967,6966,6966
SPXUSD,20260212,033000,6966,6966,6966,6966
SPXUSD,20260212,033100,6966,6966,6966,6966
SPXUSD,20260212,033200,6966,6966,6966,6966
SPXUSD,20260212,033300,6966,6966,6966,6966
SPXUSD,20260212,033400,6967,6967,6967,6967
SPXUSD,20260212,033500,6967,6967,6967,6967
SPXUSD,20260212,033600,6967,6967,6966,6966
SPXUSD,20260212,033700,6966,6966,6966,6966
SPXUSD,20260212,033800,6966,6966,6966,6966
SPXUSD,20260212,033900,6967,6967,6967,6967
SPXUSD,20260212,034000,6967,6967,6966,6966
SPXUSD,20260212,034100,6966,6966,6966,6966
SPXUSD,20260212,034200,6967,6967,6967,6967
SPXUSD,20260212,034300,6967,6967,6966,6966
SPXUSD,20260212,034400,6966,6966,6966,6966
SPXUSD,20260212,034500,6966,6966,6966,6966
SPXUSD,20260212,034600,6966,6966,6966,6966
SPXUSD,20260212,034700,6966,6966,6966,6966
SPXUSD,20260212,034800,6966,6966,6966,6966
SPXUSD,20260212,034900,6966,6966,6966,6966
SPXUSD,20260212,035000,6967,6967,6967,6967
SPXUSD,20260212,035100,6967,6967,6967,6967
SPXUSD,20260212,035200,6968,6968,6968,6968
SPXUSD,20260212,035300,6968,6968,6968,6968
SPXUSD,20260212,035400,6968,6968,6968,6968
SPXUSD,20260212,035500,6968,6968,6968,6968
SPXUSD,20260212,035600,6968,6969,6968,6969
SPXUSD,20260212,035700,6970,6970,6970,6970
SPXUSD,20260212,035800,6970,6970,6969,6969
SPXUSD,20260212,035900,6970,6970,6970,6970
SPXUSD,20260212,040000,6971,6971,6970,6970
SPXUSD,20260212,040100,6970,6970,6969,6969
SPXUSD,20260212,040200,6970,6971,6970,6971
SPXUSD,20260212,040300,6971,6972,6971,6972
SPXUSD,20260212,040400,6972,6972,6972,6972
SPXUSD,20260212,040500,6972,6972,6972,6972
SPXUSD,20260212,040600,6972,6972,6972,6972
SPXUSD,20260212,040700,6971,6971,6971,6971
SPXUSD,20260212,040800,6971,6971,6971,6971
SPXUSD,20260212,040900,6971,6971,6971,6971
SPXUSD,20260212,041000,6971,6971,6971,6971
SPXUSD,20260212,041100,6971,6971,6971,6971
SPXUSD,20260212,041200,6971,6971,6971,6971
SPXUSD,20260212,041300,6971,6971,6971,6971
SPXUSD,20260212,041400,6971,6971,6971,6971
SPXUSD,20260212,041500,6971,6971,6971,6971
SPXUSD,20260212,041600,6971,6971,6971,6971
SPXUSD,20260212,041700,6971,6971,6971,6971
SPXUSD,20260212,041800,6971,6971,6971,6971
SPXUSD,20260212,041900,6971,6971,6971,6971
SPXUSD,20260212,042000,6971,6971,6971,6971
SPXUSD,20260212,042100,6970,6971,6970,6971
SPXUSD,20260212,042200,6971,6971,6971,6971
SPXUSD,20260212,042300,6971,6971,6971,6971
SPXUSD,20260212,042400,6971,6971,6971,6971
SPXUSD,20260212,042500,6971,6971,6971,6971
SPXUSD,20260212,042600,6970,6970,6970,6970
SPXUSD,20260212,042700,6970,6970,6970,6970
SPXUSD,20260212,042800,6970,6971,6970,6971
SPXUSD,20260212,042900,6971,6972,6971,6972
SPXUSD,20260212,043000,6973,6973,6973,6973
SPXUSD,20260212,043100,6973,6973,6973,6973
SPXUSD,20260212,043200,6973,6974,6973,6974
SPXUSD,20260212,043300,6974,6974,6974,6974
SPXUSD,20260212,043400,6975,6975,6975,6975
SPXUSD,20260212,043500,6975,6975,6975,6975
SPXUSD,20260212,043600,6976,6976,6976,6976
SPXUSD,20260212,043700,6976,6976,6976,6976
SPXUSD,20260212,043800,6976,6976,6976,6976
SPXUSD,20260212,043900,6976,6976,6976,6976
SPXUSD,20260212,044000,6976,6976,6976,6976
SPXUSD,20260212,044100,6976,6976,6976,6976
SPXUSD,20260212,044200,6976,6976,6976,6976
SPXUSD,20260212,044300,6976,6976,6976,6976
SPXUSD,20260212,044400,6976,6976,6976,6976
SPXUSD,20260212,044500,6976,6976,6976,6976
SPXUSD,20260212,044600,6976,6976,6976,6976
SPXUSD,20260212,044700,6976,6976,6976,6976
SPXUSD,20260212,044800,6976,6976,6976,6976
SPXUSD,20260212,044900,6976,6976,6976,6976
SPXUSD,20260212,045000,6976,6976,6976,6976
SPXUSD,20260212,045100,6976,6976,6976,6976
SPXUSD,20260212,045200,6976,6976,6976,6976
SPXUSD,20260212,045300,6976,6976,6976,6976
SPXUSD,20260212,045400,6976,6976,6976,6976
SPXUSD,20260212,045500,6976,6976,6976,6976
SPXUSD,20260212,045600,6976,6976,6976,6976
SPXUSD,20260212,045700,6976,6976,6976,6976
SPXUSD,20260212,045800,6976,6976,6976,6976
SPXUSD,20260212,045900,6976,6976,6976,6976
SPXUSD,20260212,050000,6976,6976,6976,6976
SPXUSD,20260212,050100,6976,6976,6976,6976
SPXUSD,20260212,050200,6976,6976,6976,6976
SPXUSD,20260212,050300,6976,6976,6976,6976
SPXUSD,20260212,050400,6976,6976,6976,6976
SPXUSD,20260212,050500,6976,6976,6976,6976
SPXUSD,20260212,050600,6976,6976,6976,6976
SPXUSD,20260212,050700,6976,6976,6976,6976
SPXUSD,20260212,050800,6976,6976,6976,6976
SPXUSD,20260212,050900,6976,6976,6976,6976
SPXUSD,20260212,051000,6976,6976,6976,6976
SPXUSD,20260212,051100,6976,6976,6976,6976
SPXUSD,20260212,051200,6976,6976,6976,6976
SPXUSD,20260212,051300,6976,6976,6976,6976
SPXUSD,20260212,051400,6976,6976,6976,6976
SPXUSD,20260212,051500,6976,6976,6976,6976
SPXUSD,20260212,051600,6976,6977,6976,6977
SPXUSD,20260212,051700,6977,6977,6977,6977
SPXUSD,20260212,051800,6978,6979,6978,6978
SPXUSD,20260212,051900,6978,6978,6978,6978
SPXUSD,20260212,052000,6978,6978,6978,6978
SPXUSD,20260212,052100,6978,6978,6978,6978
SPXUSD,20260212,052200,6978,6980,6978,6980
SPXUSD,20260212,052300,6980,6980,6980,6980
SPXUSD,20260212,052400,6979,6979,6979,6979
SPXUSD,20260212,052500,6979,6979,6979,6979
SPXUSD,20260212,052600,6979,6979,6979,6979
SPXUSD,20260212,052700,6980,6980,6980,6980
SPXUSD,20260212,052800,6980,6980,6980,6980
SPXUSD,20260212,052900,6980,6980,6980,6980
SPXUSD,20260212,053000,6980,6981,6980,6981
SPXUSD,20260212,053100,6981,6981,6981,6981
SPXUSD,20260212,053200,6981,6981,6981,6981
SPXUSD,20260212,053300,6981,6981,6979,6979
SPXUSD,20260212,053400,6978,6978,6978,6978
SPXUSD,20260212,053500,6978,6978,6978,6978
SPXUSD,20260212,053600,6979,6979,6979,6979
SPXUSD,20260212,053700,6979,6979,6979,6979
SPXUSD,20260212,053800,6979,6979,6979,6979
SPXUSD,20260212,053900,6979,6979,6979,6979
SPXUSD,20260212,054000,6979,6979,6979,6979
SPXUSD,20260212,054100,6979,6979,6977,6977
SPXUSD,20260212,054200,6977,6977,6977,6977
SPXUSD,20260212,054300,6977,6977,6977,6977
SPXUSD,20260212,054400,6977,6977,6977,6977
SPXUSD,20260212,054500,6977,6977,6977,6977
SPXUSD,20260212,054600,6977,6977,6977,6977
SPXUSD,20260212,054700,6977,6977,6977,6977
SPXUSD,20260212,054800,6977,6977,6977,6977
SPXUSD,20260212,054900,6977,6979,6977,6979
SPXUSD,20260212,055000,6979,6979,6979,6979
SPXUSD,20260212,055100,6979,6979,6979,6979
SPXUSD,20260212,055200,6979,6979,6979,6979
SPXUSD,20260212,055300,6979,6979,6979,6979
SPXUSD,20260212,055400,6978,6978,6978,6978
SPXUSD,20260212,055500,6978,6978,6978,6978
SPXUSD,20260212,055600,6978,6978,6978,6978
SPXUSD,20260212,055700,6978,6978,6978,6978
SPXUSD,20260212,055800,6978,6978,6978,6978
SPXUSD,20260212,055900,6979,6979,6979,6979
SPXUSD,20260212,060000,6979,6979,6979,6979
SPXUSD,20260212,060100,6979,6979,6979,6979
SPXUSD,20260212,060200,6979,6979,6979,6979
SPXUSD,20260212,060300,6979,6980,6979,6980
SPXUSD,20260212,060400,6980,6980,6980,6980
SPXUSD,20260212,060500,6980,6980,6980,6980
SPXUSD,20260212,060600,6981,6981,6981,6981
SPXUSD,20260212,060700,6981,6981,6981,6981
SPXUSD,20260212,060800,6981,6981,6981,6981
SPXUSD,20260212,060900,6981,6981,6981,6981
SPXUSD,20260212,061000,6981,6981,6981,6981
SPXUSD,20260212,061100,6981,6981,6981,6981
SPXUSD,20260212,061200,6981,6981,6981,6981
SPXUSD,20260212,061300,6981,6981,6980,6980
SPXUSD,20260212,061400,6980,6980,6980,6980
SPXUSD,20260212,061500,6980,6980,6980,6980
SPXUSD,20260212,061600,6980,6980,6980,6980
SPXUSD,20260212,061700,6980,6981,6980,6981
SPXUSD,20260212,061800,6981,6981,6981,6981
SPXUSD,20260212,061900,6981,6982,6981,6982
SPXUSD,20260212,062000,6982,6982,6982,6982
SPXUSD,20260212,062100,6982,6982,6982,6982
SPXUSD,20260212,062200,6982,6982,6982,6982
SPXUSD,20260212,062300,6982,6982,6981,6981
SPXUSD,20260212,062400,6981,6981,6981,6981
SPXUSD,20260212,062500,6981,6981,6981,6981
SPXUSD,20260212,062600,6981,6981,6981,6981
SPXUSD,20260212,062700,6981,6981,6981,6981
SPXUSD,20260212,062800,6981,6981,6981,6981
SPXUSD,20260212,062900,6980,6980,6980,6980
SPXUSD,20260212,063000,6980,6980,6980,6980
SPXUSD,20260212,063100,6980,6980,6980,6980
SPXUSD,20260212,063200,6980,6980,6980,6980
SPXUSD,20260212,063300,6980,6980,6980,6980
SPXUSD,20260212,063400,6980,6980,6980,6980
SPXUSD,20260212,063500,6980,6980,6980,6980
SPXUSD,20260212,063600,6980,6980,6980,6980
SPXUSD,20260212,063700,6980,6980,6980,6980
SPXUSD,20260212,063800,6980,6980,6980,6980
SPXUSD,20260212,063900,6980,6980,6980,6980
SPXUSD,20260212,064000,6980,6980,6980,6980
SPXUSD,20260212,064100,6980,6980,6980,6980
SPXUSD,20260212,064200,6980,6980,6980,6980
SPXUSD,20260212,064300,6980,6980,6980,6980
SPXUSD,20260212,064400,6982,6982,6982,6982
SPXUSD,20260212,064500,6982,6982,6982,6982
SPXUSD,20260212,064600,6982,6982,6980,6980
SPXUSD,20260212,064700,6980,6980,6980,6980
SPXUSD,20260212,064800,6980,6981,6980,6981
SPXUSD,20260212,064900,6981,6981,6981,6981
SPXUSD,20260212,065000,6981,6981,6981,6981
SPXUSD,20260212,065100,6981,6981,6981,6981
SPXUSD,20260212,065200,6981,6981,6981,6981
SPXUSD,20260212,065300,6981,6981,6981,6981
SPXUSD,20260212,065400,6981,6981,6980,6980
SPXUSD,20260212,065500,6980,6980,6980,6980
SPXUSD,20260212,065600,6980,6980,6980,6980
SPXUSD,20260212,065700,6980,6980,6980,6980
SPXUSD,20260212,065800,6980,6980,6980,6980
SPXUSD,20260212,065900,6980,6980,6979,6979
SPXUSD,20260212,070000,6980,6980,6980,6980
SPXUSD,20260212,070100,6981,6981,6981,6981
SPXUSD,20260212,070200,6981,6981,6981,6981
SPXUSD,20260212,070300,6980,6980,6979,6979
SPXUSD,20260212,070400,6979,6979,6979,6979
SPXUSD,20260212,070500,6978,6978,6978,6978
SPXUSD,20260212,070600,6978,6978,6978,6978
SPXUSD,20260212,070700,6978,6978,6978,6978
SPXUSD,20260212,070800,6978,6978,6977,6977
SPXUSD,20260212,070900,6977,6977,6977,6977
SPXUSD,20260212,071000,6977,6977,6977,6977
SPXUSD,20260212,071100,6977,6977,6977,6977
SPXUSD,20260212,071200,6977,6977,6977,6977
SPXUSD,20260212,071300,6979,6979,6979,6979
SPXUSD,20260212,071400,6979,6979,6979,6979
SPXUSD,20260212,071500,6981,6981,6981,6981
SPXUSD,20260212,071600,6980,6980,6980,6980
SPXUSD,20260212,071700,6980,6981,6980,6981
SPXUSD,20260212,071800,6980,6980,6980,6980
SPXUSD,20260212,071900,6980,6980,6978,6978
SPXUSD,20260212,072000,6978,6978,6978,6978
SPXUSD,20260212,072100,6977,6977,6977,6977
SPXUSD,20260212,072200,6977,6977,6976,6976
SPXUSD,20260212,072300,6976,6976,6976,6976
SPXUSD,20260212,072400,6976,6976,6976,6976
SPXUSD,20260212,072500,6976,6976,6976,6976
SPXUSD,20260212,072600,6977,6977,6977,6977
SPXUSD,20260212,072700,6977,6977,6977,6977
SPXUSD,20260212,072800,6977,6977,6977,6977
SPXUSD,20260212,072900,6977,6977,6977,6977
SPXUSD,20260212,073000,6977,6978,6977,6977
SPXUSD,20260212,073100,6978,6979,6977,6977
SPXUSD,20260212,073200,6976,6976,6975,6975
SPXUSD,20260212,073300,6976,6976,6976,6976
SPXUSD,20260212,073400,6975,6975,6975,6975
SPXUSD,20260212,073500,6974,6974,6974,6974
SPXUSD,20260212,073600,6974,6974,6972,6972
SPXUSD,20260212,073700,6973,6974,6973,6973
SPXUSD,20260212,073800,6973,6973,6973,6973
SPXUSD,20260212,073900,6973,6973,6973,6973
SPXUSD,20260212,074000,6973,6973,6973,6973
SPXUSD,20260212,074100,6973,6973,6973,6973
SPXUSD,20260212,074200,6973,6973,6973,6973
SPXUSD,20260212,074300,6973,6973,6973,6973
SPXUSD,20260212,074400,6972,6972,6972,6972
SPXUSD,20260212,074500,6972,6972,6972,6972
SPXUSD,20260212,074600,6972,6973,6971,6973
SPXUSD,20260212,074700,6973,6973,6973,6973
SPXUSD,20260212,074800,6972,6972,6972,6972
SPXUSD,20260212,074900,6972,6972,6972,6972
SPXUSD,20260212,075000,6972,6973,6972,6973
SPXUSD,20260212,075100,6974,6974,6974,6974
SPXUSD,20260212,075200,6973,6973,6973,6973
SPXUSD,20260212,075300,6973,6974,6973,6974
SPXUSD,20260212,075400,6974,6974,6974,6974
SPXUSD,20260212,075500,6974,6974,6974,6974
SPXUSD,20260212,075600,6974,6974,6974,6974
SPXUSD,20260212,075700,6974,6974,6974,6974
SPXUSD,20260212,075800,6974,6974,6974,6974
SPXUSD,20260212,075900,6975,6975,6975,6975
SPXUSD,20260212,080000,6975,6975,6975,6975
SPXUSD,20260212,080100,6975,6976,6975,6976
SPXUSD,20260212,080200,6976,6976,6975,6975
SPXUSD,20260212,080300,6975,6975,6975,6975
SPXUSD,20260212,080400,6975,6976,6975,6976
SPXUSD,20260212,080500,6977,6977,6977,6977
SPXUSD,20260212,080600,6978,6978,6978,6978
SPXUSD,20260212,080700,6977,6977,6977,6977
SPXUSD,20260212,080800,6977,6977,6977,6977
SPXUSD,20260212,080900,6976,6976,6976,6976
SPXUSD,20260212,081000,6976,6976,6976,6976
SPXUSD,20260212,081100,6976,6976,6976,6976
SPXUSD,20260212,081200,6976,6976,6976,6976
SPXUSD,20260212,081300,6976,6976,6976,6976
SPXUSD,20260212,081400,6976,6976,6976,6976
SPXUSD,20260212,081500,6977,6977,6977,6977
SPXUSD,20260212,081600,6977,6977,6977,6977
SPXUSD,20260212,081700,6977,6977,6977,6977
SPXUSD,20260212,081800,6977,6978,6977,6978
SPXUSD,20260212,081900,6977,6977,6977,6977
SPXUSD,20260212,082000,6977,6977,6977,6977
SPXUSD,20260212,082100,6977,6977,6977,6977
SPXUSD,20260212,082200,6977,6977,6977,6977
SPXUSD,20260212,082300,6977,6977,6977,6977
SPXUSD,20260212,082400,6977,6978,6977,6978
SPXUSD,20260212,082500,6979,6979,6979,6979
SPXUSD,20260212,082600,6980,6981,6980,6981
SPXUSD,20260212,082700,6981,6981,6980,6980
SPXUSD,20260212,082800,6979,6979,6979,6979
SPXUSD,20260212,082900,6980,6980,6980,6980
SPXUSD,20260212,083000,6980,6980,6980,6980
SPXUSD,20260212,083100,6980,6980,6980,6980
SPXUSD,20260212,083200,6980,6980,6980,6980
SPXUSD,20260212,083300,6981,6981,6980,6980
SPXUSD,20260212,083400,6980,6980,6980,6980
SPXUSD,20260212,083500,6980,6980,6980,6980
SPXUSD,20260212,083600,6980,6980,6980,6980
SPXUSD,20260212,083700,6980,6980,6980,6980
SPXUSD,20260212,083800,6980,6980,6980,6980
SPXUSD,20260212,083900,6980,6981,6980,6981
SPXUSD,20260212,084000,6981,6981,6981,6981
SPXUSD,20260212,084100,6981,6981,6981,6981
SPXUSD,20260212,084200,6981,6981,6981,6981
SPXUSD,20260212,084300,6981,6981,6981,6981
SPXUSD,20260212,084400,6981,6981,6980,6980
SPXUSD,20260212,084500,6979,6979,6979,6979
SPXUSD,20260212,084600,6979,6979,6979,6979
SPXUSD,20260212,084700,6979,6979,6979,6979
SPXUSD,20260212,084800,6978,6978,6978,6978
SPXUSD,20260212,084900,6978,6978,6978,6978
SPXUSD,20260212,085000,6978,6980,6978,6980
SPXUSD,20260212,085100,6980,6980,6980,6980
SPXUSD,20260212,085200,6980,6980,6980,6980
SPXUSD,20260212,085300,6980,6980,6980,6980
SPXUSD,20260212,085400,6979,6979,6979,6979
SPXUSD,20260212,085500,6979,6979,6979,6979
SPXUSD,20260212,085600,6979,6979,6979,6979
SPXUSD,20260212,085700,6979,6980,6979,6980
SPXUSD,20260212,085800,6980,6980,6980,6980
SPXUSD,20260212,085900,6980,6980,6980,6980
SPXUSD,20260212,090000,6980,6980,6980,6980
SPXUSD,20260212,090100,6981,6983,6981,6982
SPXUSD,20260212,090200,6981,6981,6981,6981
SPXUSD,20260212,090300,6981,6982,6981,6981
SPXUSD,20260212,090400,6981,6982,6981,6982
SPXUSD,20260212,090500,6982,6982,6982,6982
SPXUSD,20260212,090600,6981,6981,6980,6980
SPXUSD,20260212,090700,6980,6980,6980,6980
SPXUSD,20260212,090800,6981,6982,6981,6982
SPXUSD,20260212,090900,6982,6982,6982,6982
SPXUSD,20260212,091000,6983,6983,6982,6982
SPXUSD,20260212,091100,6983,6983,6982,6982
SPXUSD,20260212,091200,6981,6981,6980,6980
SPXUSD,20260212,091300,6980,6980,6979,6979
SPXUSD,20260212,091400,6978,6978,6978,6978
SPXUSD,20260212,091500,6978,6978,6978,6978
SPXUSD,20260212,091600,6980,6981,6980,6981
SPXUSD,20260212,091700,6980,6980,6980,6980
SPXUSD,20260212,091800,6980,6980,6980,6980
SPXUSD,20260212,091900,6981,6981,6981,6981
SPXUSD,20260212,092000,6981,6981,6981,6981
SPXUSD,20260212,092100,6981,6981,6980,6980
SPXUSD,20260212,092200,6979,6979,6978,6978
SPXUSD,20260212,092300,6978,6978,6978,6978
SPXUSD,20260212,092400,6978,6978,6978,6978
SPXUSD,20260212,092500,6978,6978,6978,6978
SPXUSD,20260212,092600,6978,6978,6978,6978
SPXUSD,20260212,092700,6979,6979,6979,6979
SPXUSD,20260212,092800,6978,6978,6978,6978
SPXUSD,20260212,092900,6977,6977,6977,6977
SPXUSD,20260212,093000,6977,6977,6977,6977
SPXUSD,20260212,093100,6978,6978,6978,6978
SPXUSD,20260212,093200,6978,6978,6976,6976
SPXUSD,20260212,093300,6975,6975,6975,6975
SPXUSD,20260212,093400,6975,6975,6975,6975
SPXUSD,20260212,093500,6975,6975,6975,6975
SPXUSD,20260212,093600,6975,6975,6975,6975
SPXUSD,20260212,093700,6975,6975,6975,6975
SPXUSD,20260212,093800,6975,6975,6974,6974
SPXUSD,20260212,093900,6975,6975,6975,6975
SPXUSD,20260212,094000,6974,6974,6974,6974
SPXUSD,20260212,094100,6974,6975,6974,6975
SPXUSD,20260212,094200,6975,6975,6975,6975
SPXUSD,20260212,094300,6975,6975,6975,6975
SPXUSD,20260212,094400,6975,6975,6975,6975
SPXUSD,20260212,094500,6976,6976,6976,6976
SPXUSD,20260212,094600,6975,6975,6975,6975
SPXUSD,20260212,094700,6976,6976,6976,6976
SPXUSD,20260212,094800,6976,6976,6975,6976
SPXUSD,20260212,094900,6977,6977,6977,6977
SPXUSD,20260212,095000,6977,6977,6977,6977
SPXUSD,20260212,095100,6976,6976,6976,6976
SPXUSD,20260212,095200,6976,6976,6976,6976
SPXUSD,20260212,095300,6976,6976,6976,6976
SPXUSD,20260212,095400,6976,6978,6976,6978
SPXUSD,20260212,095500,6978,6978,6978,6978
SPXUSD,20260212,095600,6978,6979,6978,6979
SPXUSD,20260212,095700,6979,6979,6979,6979
SPXUSD,20260212,095800,6979,6979,6979,6979
SPXUSD,20260212,095900,6981,6982,6981,6982
SPXUSD,20260212,100000,6981,6981,6980,6980
SPXUSD,20260212,100100,6980,6980,6980,6980
SPXUSD,20260212,100200,6981,6981,6981,6981
SPXUSD,20260212,100300,6981,6981,6980,6980
SPXUSD,20260212,100400,6981,6981,6981,6981
SPXUSD,20260212,100500,6981,6981,6981,6981
SPXUSD,20260212,100600,6981,6981,6980,6980
SPXUSD,20260212,100700,6980,6980,6980,6980
SPXUSD,20260212,100800,6981,6981,6981,6981
SPXUSD,20260212,100900,6981,6981,6981,6981
SPXUSD,20260212,101000,6981,6981,6981,6981
SPXUSD,20260212,101100,6982,6983,6982,6983
SPXUSD,20260212,101200,6982,6982,6982,6982
SPXUSD,20260212,101300,6982,6982,6982,6982
SPXUSD,20260212,101400,6982,6982,6982,6982
SPXUSD,20260212,101500,6982,6982,6982,6982
SPXUSD,20260212,101600,6982,6982,6982,6982
SPXUSD,20260212,101700,6982,6982,6982,6982
SPXUSD,20260212,101800,6983,6983,6983,6983
SPXUSD,20260212,101900,6983,6983,6982,6982
SPXUSD,20260212,102000,6981,6981,6981,6981
SPXUSD,20260212,102100,6981,6981,6981,6981
SPXUSD,20260212,102200,6981,6981,6981,6981
SPXUSD,20260212,102300,6981,6982,6981,6981
SPXUSD,20260212,102400,6981,6981,6981,6981
SPXUSD,20260212,102500,6981,6981,6981,6981
SPXUSD,20260212,102600,6981,6981,6981,6981
SPXUSD,20260212,102700,6981,6981,6981,6981
SPXUSD,20260212,102800,6982,6982,6982,6982
SPXUSD,20260212,102900,6982,6982,6981,6981
SPXUSD,20260212,103000,6981,6981,6981,6981
SPXUSD,20260212,103100,6980,6980,6980,6980
SPXUSD,20260212,103200,6980,6980,6980,6980
SPXUSD,20260212,103300,6981,6981,6981,6981
SPXUSD,20260212,103400,6981,6982,6981,6982
SPXUSD,20260212,103500,6982,6982,6982,6982
SPXUSD,20260212,103600,6981,6981,6981,6981
SPXUSD,20260212,103700,6981,6981,6981,6981
SPXUSD,20260212,103800,6981,6981,6981,6981
SPXUSD,20260212,103900,6982,6983,6982,6983
SPXUSD,20260212,104000,6982,6982,6982,6982
SPXUSD,20260212,104100,6982,6982,6981,6981
SPXUSD,20260212,104200,6981,6981,6981,6981
SPXUSD,20260212,104300,6981,6981,6981,6981
SPXUSD,20260212,104400,6981,6981,6981,6981
SPXUSD,20260212,104500,6981,6981,6981,6981
SPXUSD,20260212,104600,6980,6980,6980,6980
SPXUSD,20260212,104700,6979,6979,6979,6979
SPXUSD,20260212,104800,6978,6978,6978,6978
SPXUSD,20260212,104900,6978,6979,6978,6978
SPXUSD,20260212,105000,6979,6979,6979,6979
SPXUSD,20260212,105100,6979,6980,6979,6980
SPXUSD,20260212,105200,6980,6980,6980,6980
SPXUSD,20260212,105300,6980,6981,6980,6981
SPXUSD,20260212,105400,6981,6981,6981,6981
SPXUSD,20260212,105500,6981,6981,6981,6981
SPXUSD,20260212,105600,6981,6981,6981,6981
SPXUSD,20260212,105700,6981,6981,6981,6981
SPXUSD,20260212,105800,6981,6981,6981,6981
SPXUSD,20260212,105900,6982,6982,6982,6982
SPXUSD,20260212,110000,6982,6982,6982,6982
SPXUSD,20260212,110100,6982,6982,6982,6982
SPXUSD,20260212,110200,6982,6982,6982,6982
SPXUSD,20260212,110300,6982,6982,6982,6982
SPXUSD,20260212,110400,6983,6983,6983,6983
SPXUSD,20260212,110500,6983,6984,6983,6984
SPXUSD,20260212,110600,6984,6984,6984,6984
SPXUSD,20260212,110700,6984,6984,6983,6983
SPXUSD,20260212,110800,6983,6983,6983,6983
SPXUSD,20260212,110900,6983,6983,6983,6983
SPXUSD,20260212,111000,6983,6983,6982,6982
SPXUSD,20260212,111100,6982,6982,6981,6981
SPXUSD,20260212,111200,6980,6980,6979,6979
SPXUSD,20260212,111300,6979,6979,6978,6978
SPXUSD,20260212,111400,6978,6978,6978,6978
SPXUSD,20260212,111500,6978,6978,6977,6977
SPXUSD,20260212,111600,6977,6977,6977,6977
SPXUSD,20260212,111700,6978,6978,6978,6978
SPXUSD,20260212,111800,6978,6978,6978,6978
SPXUSD,20260212,111900,6978,6978,6978,6978
SPXUSD,20260212,112000,6978,6978,6978,6978
SPXUSD,20260212,112100,6978,6978,6978,6978
SPXUSD,20260212,112200,6977,6977,6976,6976
SPXUSD,20260212,112300,6976,6976,6976,6976
SPXUSD,20260212,112400,6976,6976,6976,6976
SPXUSD,20260212,112500,6976,6976,6976,6976
SPXUSD,20260212,112600,6975,6976,6975,6976
SPXUSD,20260212,112700,6976,6976,6976,6976
SPXUSD,20260212,112800,6976,6976,6976,6976
SPXUSD,20260212,112900,6976,6976,6976,6976
SPXUSD,20260212,113000,6976,6976,6976,6976
SPXUSD,20260212,113100,6977,6978,6977,6978
SPXUSD,20260212,113200,6978,6978,6978,6978
SPXUSD,20260212,113300,6978,6978,6978,6978
SPXUSD,20260212,113400,6978,6978,6978,6978
SPXUSD,20260212,113500,6978,6978,6978,6978
SPXUSD,20260212,113600,6977,6977,6977,6977
SPXUSD,20260212,113700,6977,6977,6977,6977
SPXUSD,20260212,113800,6977,6977,6977,6977
SPXUSD,20260212,113900,6977,6977,6976,6976
SPXUSD,20260212,114000,6977,6977,6977,6977
SPXUSD,20260212,114100,6977,6978,6977,6978
SPXUSD,20260212,114200,6978,6978,6978,6978
SPXUSD,20260212,114300,6978,6978,6978,6978
SPXUSD,20260212,114400,6978,6978,6978,6978
SPXUSD,20260212,114500,6977,6977,6977,6977
SPXUSD,20260212,114600,6977,6977,6977,6977
SPXUSD,20260212,114700,6977,6977,6977,6977
SPXUSD,20260212,114800,6977,6977,6977,6977
SPXUSD,20260212,114900,6977,6977,6977,6977
SPXUSD,20260212,115000,6977,6977,6976,6976
SPXUSD,20260212,115100,6976,6976,6976,6976
SPXUSD,20260212,115200,6976,6976,6976,6976
SPXUSD,20260212,115300,6976,6976,6976,6976
SPXUSD,20260212,115400,6977,6977,6977,6977
SPXUSD,20260212,115500,6977,6977,6977,6977
SPXUSD,20260212,115600,6977,6977,6977,6977
SPXUSD,20260212,115700,6977,6977,6977,6977
SPXUSD,20260212,115800,6977,6977,6977,6977
SPXUSD,20260212,115900,6977,6977,6977,6977
SPXUSD,20260212,120000,6977,6977,6977,6977
SPXUSD,20260212,120100,6977,6978,6977,6978
SPXUSD,20260212,120200,6978,6978,6978,6978
SPXUSD,20260212,120300,6978,6979,6978,6979
SPXUSD,20260212,120400,6979,6979,6979,6979
SPXUSD,20260212,120500,6978,6978,6978,6978
SPXUSD,20260212,120600,6978,6978,6978,6978
SPXUSD,20260212,120700,6978,6979,6978,6979
SPXUSD,20260212,120800,6979,6979,6979,6979
SPXUSD,20260212,120900,6978,6978,6978,6978
SPXUSD,20260212,121000,6978,6978,6978,6978
SPXUSD,20260212,121100,6980,6980,6979,6979
SPXUSD,20260212,121200,6979,6979,6979,6979
SPXUSD,20260212,121300,6979,6979,6979,6979
SPXUSD,20260212,121400,6981,6981,6981,6981
SPXUSD,20260212,121500,6981,6981,6981,6981
SPXUSD,20260212,121600,6981,6981,6981,6981
SPXUSD,20260212,121700,6981,6981,6981,6981
SPXUSD,20260212,121800,6981,6981,6981,6981
SPXUSD,20260212,121900,6981,6981,6981,6981
SPXUSD,20260212,122000,6981,6981,6981,6981
SPXUSD,20260212,122100,6981,6982,6981,6982
SPXUSD,20260212,122200,6982,6982,6982,6982
SPXUSD,20260212,122300,6982,6982,6980,6980
SPXUSD,20260212,122400,6980,6980,6980,6980
SPXUSD,20260212,122500,6980,6980,6980,6980
SPXUSD,20260212,122600,6980,6980,6980,6980
SPXUSD,20260212,122700,6980,6980,6980,6980
SPXUSD,20260212,122800,6980,6980,6980,6980
SPXUSD,20260212,122900,6982,6982,6982,6982
SPXUSD,20260212,123000,6982,6982,6982,6982
SPXUSD,20260212,123100,6982,6982,6982,6982
SPXUSD,20260212,123200,6982,6982,6982,6982
SPXUSD,20260212,123300,6982,6982,6982,6982
SPXUSD,20260212,123400,6982,6982,6982,6982
SPXUSD,20260212,123500,6982,6982,6982,6982
SPXUSD,20260212,123600,6982,6982,6982,6982
SPXUSD,20260212,123700,6982,6982,6980,6980
SPXUSD,20260212,123800,6980,6980,6980,6980
SPXUSD,20260212,123900,6980,6980,6980,6980
SPXUSD,20260212,124000,6979,6979,6979,6979
SPXUSD,20260212,124100,6979,6979,6978,6978
SPXUSD,20260212,124200,6978,6978,6978,6978
SPXUSD,20260212,124300,6978,6978,6978,6978
SPXUSD,20260212,124400,6978,6978,6978,6978
SPXUSD,20260212,124500,6978,6978,6978,6978
SPXUSD,20260212,124600,6978,6978,6978,6978
SPXUSD,20260212,124700,6978,6978,6978,6978
SPXUSD,20260212,124800,6978,6978,6978,6978
SPXUSD,20260212,124900,6978,6978,6978,6978
SPXUSD,20260212,125000,6978,6978,6978,6978
SPXUSD,20260212,125100,6980,6981,6980,6981
SPXUSD,20260212,125200,6981,6981,6980,6980
SPXUSD,20260212,125300,6980,6980,6980,6980
SPXUSD,20260212,125400,6980,6980,6980,6980
SPXUSD,20260212,125500,6980,6980,6980,6980
SPXUSD,20260212,125600,6981,6981,6981,6981
SPXUSD,20260212,125700,6981,6982,6981,6982
SPXUSD,20260212,125800,6982,6982,6982,6982
SPXUSD,20260212,125900,6982,6982,6982,6982
SPXUSD,20260212,130000,6982,6982,6982,6982
SPXUSD,20260212,130100,6982,6982,6981,6981
SPXUSD,20260212,130200,6981,6981,6981,6981
SPXUSD,20260212,130300,6981,6981,6981,6981
SPXUSD,20260212,130400,6980,6980,6980,6980
SPXUSD,20260212,130500,6980,6980,6979,6979
SPXUSD,20260212,130600,6979,6979,6979,6979
SPXUSD,20260212,130700,6979,6979,6979,6979
SPXUSD,20260212,130800,6979,6979,6979,6979
SPXUSD,20260212,130900,6979,6979,6979,6979
SPXUSD,20260212,131000,6980,6980,6980,6980
SPXUSD,20260212,131100,6980,6980,6980,6980
SPXUSD,20260212,131200,6979,6979,6978,6978
SPXUSD,20260212,131300,6978,6978,6978,6978
SPXUSD,20260212,131400,6978,6978,6978,6978
SPXUSD,20260212,131500,6978,6980,6978,6980
SPXUSD,20260212,131600,6980,6980,6980,6980
SPXUSD,20260212,131700,6980,6980,6980,6980
SPXUSD,20260212,131800,6980,6980,6980,6980
SPXUSD,20260212,131900,6980,6980,6980,6980
SPXUSD,20260212,132000,6980,6980,6980,6980
SPXUSD,20260212,132100,6980,6980,6980,6980
SPXUSD,20260212,132200,6980,6980,6980,6980
SPXUSD,20260212,132300,6980,6980,6980,6980
SPXUSD,20260212,132400,6981,6981,6981,6981
SPXUSD,20260212,132500,6981,6981,6981,6981
SPXUSD,20260212,132600,6981,6981,6981,6981
SPXUSD,20260212,132700,6981,6981,6980,6980
SPXUSD,20260212,132800,6980,6980,6980,6980
SPXUSD,20260212,132900,6980,6980,6980,6980
SPXUSD,20260212,133000,6982,6982,6982,6982
SPXUSD,20260212,133100,6982,6982,6982,6982
SPXUSD,20260212,133200,6982,6983,6982,6983
SPXUSD,20260212,133300,6982,6982,6982,6982
SPXUSD,20260212,133400,6981,6981,6981,6981
SPXUSD,20260212,133500,6982,6982,6982,6982
SPXUSD,20260212,133600,6982,6982,6982,6982
SPXUSD,20260212,133700,6982,6982,6982,6982
SPXUSD,20260212,133800,6982,6982,6982,6982
SPXUSD,20260212,133900,6982,6983,6982,6983
SPXUSD,20260212,134000,6983,6983,6983,6983
SPXUSD,20260212,134100,6983,6984,6983,6984
SPXUSD,20260212,134200,6984,6984,6984,6984
SPXUSD,20260212,134300,6985,6985,6984,6984
SPXUSD,20260212,134400,6984,6984,6984,6984
SPXUSD,20260212,134500,6982,6982,6982,6982
SPXUSD,20260212,134600,6982,6982,6981,6981
SPXUSD,20260212,134700,6981,6981,6981,6981
SPXUSD,20260212,134800,6981,6981,6981,6981
SPXUSD,20260212,134900,6981,6981,6981,6981
SPXUSD,20260212,135000,6981,6981,6981,6981
SPXUSD,20260212,135100,6981,6982,6981,6982
SPXUSD,20260212,135200,6982,6982,6982,6982
SPXUSD,20260212,135300,6981,6981,6980,6980
SPXUSD,20260212,135400,6980,6980,6980,6980
SPXUSD,20260212,135500,6979,6979,6979,6979
SPXUSD,20260212,135600,6979,6979,6979,6979
SPXUSD,20260212,135700,6979,6979,6979,6979
SPXUSD,20260212,135800,6979,6979,6979,6979
SPXUSD,20260212,135900,6979,6979,6979,6979
SPXUSD,20260212,140000,6979,6979,6979,6979
SPXUSD,20260212,140100,6979,6979,6978,6978
SPXUSD,20260212,140200,6978,6978,6977,6977
SPXUSD,20260212,140300,6977,6977,6977,6977
SPXUSD,20260212,140400,6976,6976,6976,6976
SPXUSD,20260212,140500,6976,6976,6976,6976
SPXUSD,20260212,140600,6976,6976,6976,6976
SPXUSD,20260212,140700,6976,6976,6976,6976
SPXUSD,20260212,140800,6976,6976,6976,6976
SPXUSD,20260212,140900,6976,6976,6975,6975
SPXUSD,20260212,141000,6976,6976,6976,6976
SPXUSD,20260212,141100,6976,6976,6976,6976
SPXUSD,20260212,141200,6976,6976,6976,6976
SPXUSD,20260212,141300,6976,6976,6976,6976
SPXUSD,20260212,141400,6975,6975,6975,6975
SPXUSD,20260212,141500,6975,6975,6974,6974
SPXUSD,20260212,141600,6973,6973,6973,6973
SPXUSD,20260212,141700,6973,6973,6972,6973
SPXUSD,20260212,141800,6973,6973,6973,6973
SPXUSD,20260212,141900,6974,6974,6974,6974
SPXUSD,20260212,142000,6974,6974,6973,6973
SPXUSD,20260212,142100,6973,6974,6973,6974
SPXUSD,20260212,142200,6973,6973,6973,6973
SPXUSD,20260212,142300,6973,6974,6973,6974
SPXUSD,20260212,142400,6974,6974,6974,6974
SPXUSD,20260212,142500,6973,6974,6973,6974
SPXUSD,20260212,142600,6973,6974,6973,6974
SPXUSD,20260212,142700,6975,6975,6975,6975
SPXUSD,20260212,142800,6975,6975,6975,6975
SPXUSD,20260212,142900,6976,6976,6976,6976
SPXUSD,20260212,143000,6976,6976,6976,6976
SPXUSD,20260212,143100,6975,6977,6975,6977
SPXUSD,20260212,143200,6978,6978,6978,6978
SPXUSD,20260212,143300,6979,6979,6979,6979
SPXUSD,20260212,143400,6978,6979,6978,6979
SPXUSD,20260212,143500,6980,6981,6980,6981
SPXUSD,20260212,143600,6981,6981,6981,6981
SPXUSD,20260212,143700,6981,6981,6981,6981
SPXUSD,20260212,143800,6982,6984,6982,6984
SPXUSD,20260212,143900,6985,6985,6984,6984
SPXUSD,20260212,144000,6984,6984,6984,6984
SPXUSD,20260212,144100,6985,6988,6985,6988
SPXUSD,20260212,144200,6989,6989,6989,6989
SPXUSD,20260212,144300,6989,6989,6989,6989
SPXUSD,20260212,144400,6989,6989,6988,6988
SPXUSD,20260212,144500,6987,6987,6987,6987
SPXUSD,20260212,144600,6987,6987,6987,6987
SPXUSD,20260212,144700,6987,6987,6987,6987
SPXUSD,20260212,144800,6987,6987,6986,6986
SPXUSD,20260212,144900,6986,6986,6986,6986
SPXUSD,20260212,145000,6985,6985,6985,6985
SPXUSD,20260212,145100,6985,6985,6984,6984
SPXUSD,20260212,145200,6983,6983,6983,6983
SPXUSD,20260212,145300,6983,6983,6983,6983
SPXUSD,20260212,145400,6985,6985,6985,6985
SPXUSD,20260212,145500,6985,6985,6985,6985
SPXUSD,20260212,145600,6984,6984,6984,6984
SPXUSD,20260212,145700,6984,6985,6984,6985
SPXUSD,20260212,145800,6986,6986,6986,6986
SPXUSD,20260212,145900,6986,6986,6986,6986
SPXUSD,20260212,150000,6986,6986,6985,6985
SPXUSD,20260212,150100,6984,6984,6984,6984
SPXUSD,20260212,150200,6983,6983,6983,6983
SPXUSD,20260212,150300,6983,6983,6983,6983
SPXUSD,20260212,150400,6983,6983,6981,6981
SPXUSD,20260212,150500,6981,6981,6981,6981
SPXUSD,20260212,150600,6981,6981,6981,6981
SPXUSD,20260212,150700,6982,6982,6982,6982
SPXUSD,20260212,150800,6983,6983,6983,6983
SPXUSD,20260212,150900,6983,6983,6983,6983
SPXUSD,20260212,151000,6983,6983,6983,6983
SPXUSD,20260212,151100,6983,6983,6983,6983
SPXUSD,20260212,151200,6983,6983,6983,6983
SPXUSD,20260212,151300,6983,6983,6982,6982
SPXUSD,20260212,151400,6982,6982,6982,6982
SPXUSD,20260212,151500,6981,6981,6980,6980
SPXUSD,20260212,151600,6979,6979,6979,6979
SPXUSD,20260212,151700,6979,6980,6979,6980
SPXUSD,20260212,151800,6979,6979,6979,6979
SPXUSD,20260212,151900,6980,6980,6980,6980
SPXUSD,20260212,152000,6980,6980,6980,6980
SPXUSD,20260212,152100,6980,6981,6980,6981
SPXUSD,20260212,152200,6981,6981,6980,6980
SPXUSD,20260212,152300,6980,6980,6980,6980
SPXUSD,20260212,152400,6980,6980,6979,6979
SPXUSD,20260212,152500,6979,6979,6979,6979
SPXUSD,20260212,152600,6980,6980,6980,6980
SPXUSD,20260212,152700,6980,6980,6980,6980
SPXUSD,20260212,152800,6979,6979,6979,6979
SPXUSD,20260212,152900,6980,6980,6979,6979
SPXUSD,20260212,153000,6979,6980,6979,6980
SPXUSD,20260212,153100,6979,6985,6979,6981
SPXUSD,20260212,153200,6980,6983,6980,6981
SPXUSD,20260212,153300,6980,6986,6980,6986
SPXUSD,20260212,153400,6987,6987,6983,6986
SPXUSD,20260212,153500,6985,6986,6985,6986
SPXUSD,20260212,153600,6987,6988,6985,6985
SPXUSD,20260212,153700,6986,6986,6983,6983
SPXUSD,20260212,153800,6984,6984,6981,6982
SPXUSD,20260212,153900,6983,6987,6982,6984
SPXUSD,20260212,154000,6983,6985,6983,6985
SPXUSD,20260212,154100,6986,6989,6986,6987
SPXUSD,20260212,154200,6988,6991,6988,6988
SPXUSD,20260212,154300,6987,6988,6985,6985
SPXUSD,20260212,154400,6984,6985,6983,6984
SPXUSD,20260212,154500,6983,6983,6978,6978
SPXUSD,20260212,154600,6979,6980,6974,6974
SPXUSD,20260212,154700,6973,6977,6972,6977
SPXUSD,20260212,154800,6976,6979,6975,6975
SPXUSD,20260212,154900,6974,6975,6972,6974
SPXUSD,20260212,155000,6975,6976,6974,6974
SPXUSD,20260212,155100,6970,6974,6969,6973
SPXUSD,20260212,155200,6972,6976,6971,6971
SPXUSD,20260212,155300,6972,6973,6970,6971
SPXUSD,20260212,155400,6972,6977,6972,6974
SPXUSD,20260212,155500,6973,6976,6973,6976
SPXUSD,20260212,155600,6975,6975,6972,6972
SPXUSD,20260212,155700,6971,6971,6967,6967
SPXUSD,20260212,155800,6966,6967,6965,6967
SPXUSD,20260212,155900,6966,6966,6963,6963
SPXUSD,20260212,160000,6962,6965,6962,6964
SPXUSD,20260212,160100,6965,6965,6962,6962
SPXUSD,20260212,160200,6963,6970,6963,6970
SPXUSD,20260212,160300,6971,6973,6970,6970
SPXUSD,20260212,160400,6971,6972,6970,6970
SPXUSD,20260212,160500,6969,6969,6965,6965
SPXUSD,20260212,160600,6964,6966,6964,6966
SPXUSD,20260212,160700,6965,6969,6965,6967
SPXUSD,20260212,160800,6968,6968,6967,6967
SPXUSD,20260212,160900,6966,6966,6960,6960
SPXUSD,20260212,161000,6959,6962,6959,6961
SPXUSD,20260212,161100,6962,6963,6961,6963
SPXUSD,20260212,161200,6964,6965,6961,6961
SPXUSD,20260212,161300,6960,6966,6960,6964
SPXUSD,20260212,161400,6965,6967,6965,6967
SPXUSD,20260212,161500,6966,6971,6966,6971
SPXUSD,20260212,161600,6972,6972,6968,6971
SPXUSD,20260212,161700,6970,6973,6969,6973
SPXUSD,20260212,161800,6972,6972,6970,6970
SPXUSD,20260212,161900,6969,6971,6967,6968
SPXUSD,20260212,162000,6969,6970,6966,6966
SPXUSD,20260212,162100,6967,6970,6967,6968
SPXUSD,20260212,162200,6967,6967,6964,6964
SPXUSD,20260212,162300,6963,6974,6963,6973
SPXUSD,20260212,162400,6972,6972,6968,6968
SPXUSD,20260212,162500,6967,6967,6967,6967
SPXUSD,20260212,162600,6968,6969,6967,6968
SPXUSD,20260212,162700,6967,6967,6965,6967
SPXUSD,20260212,162800,6968,6968,6965,6967
SPXUSD,20260212,162900,6968,6970,6968,6970
SPXUSD,20260212,163000,6969,6969,6966,6968
SPXUSD,20260212,163100,6967,6972,6967,6972
SPXUSD,20260212,163200,6971,6971,6967,6967
SPXUSD,20260212,163300,6966,6966,6962,6962
SPXUSD,20260212,163400,6961,6961,6959,6959
SPXUSD,20260212,163500,6960,6960,6957,6957
SPXUSD,20260212,163600,6958,6958,6957,6957
SPXUSD,20260212,163700,6956,6956,6954,6955
SPXUSD,20260212,163800,6956,6956,6953,6953
SPXUSD,20260212,163900,6952,6952,6947,6949
SPXUSD,20260212,164000,6948,6948,6947,6948
SPXUSD,20260212,164100,6949,6950,6945,6945
SPXUSD,20260212,164200,6946,6946,6943,6944
SPXUSD,20260212,164300,6943,6945,6942,6945
SPXUSD,20260212,164400,6944,6946,6943,6943
SPXUSD,20260212,164500,6942,6943,6941,6941
SPXUSD,20260212,164600,6942,6945,6940,6945
SPXUSD,20260212,164700,6946,6946,6943,6944
SPXUSD,20260212,164800,6943,6945,6943,6944
SPXUSD,20260212,164900,6945,6945,6940,6940
SPXUSD,20260212,165000,6941,6943,6941,6942
SPXUSD,20260212,165100,6941,6943,6940,6940
SPXUSD,20260212,165200,6939,6945,6939,6945
SPXUSD,20260212,165300,6944,6944,6939,6939
SPXUSD,20260212,165400,6939,6939,6938,6938
SPXUSD,20260212,165500,6937,6937,6934,6934
SPXUSD,20260212,165600,6933,6933,6931,6932
SPXUSD,20260212,165700,6931,6931,6929,6930
SPXUSD,20260212,165800,6931,6931,6927,6927
SPXUSD,20260212,165900,6928,6929,6925,6925
SPXUSD,20260212,170000,6924,6924,6923,6923
SPXUSD,20260212,170100,6924,6924,6921,6923
SPXUSD,20260212,170200,6922,6922,6921,6921
SPXUSD,20260212,170300,6920,6920,6918,6919
SPXUSD,20260212,170400,6920,6924,6920,6922
SPXUSD,20260212,170500,6921,6921,6917,6918
SPXUSD,20260212,170600,6919,6919,6912,6912
SPXUSD,20260212,170700,6911,6911,6909,6909
SPXUSD,20260212,170800,6908,6910,6906,6910
SPXUSD,20260212,170900,6909,6912,6909,6911
SPXUSD,20260212,171000,6912,6912,6907,6907
SPXUSD,20260212,171100,6908,6908,6904,6904
SPXUSD,20260212,171200,6903,6905,6901,6901
SPXUSD,20260212,171300,6900,6902,6899,6901
SPXUSD,20260212,171400,6902,6902,6898,6899
SPXUSD,20260212,171500,6898,6899,6898,6899
SPXUSD,20260212,171600,6900,6901,6894,6894
SPXUSD,20260212,171700,6893,6893,6891,6893
SPXUSD,20260212,171800,6894,6897,6894,6896
SPXUSD,20260212,171900,6895,6895,6890,6890
SPXUSD,20260212,172000,6889,6892,6888,6892
SPXUSD,20260212,172100,6891,6891,6885,6885
SPXUSD,20260212,172200,6884,6887,6883,6884
SPXUSD,20260212,172300,6885,6885,6881,6882
SPXUSD,20260212,172400,6883,6891,6883,6891
SPXUSD,20260212,172500,6892,6893,6887,6887
SPXUSD,20260212,172600,6886,6887,6882,6882
SPXUSD,20260212,172700,6881,6883,6880,6880
SPXUSD,20260212,172800,6881,6884,6879,6884
SPXUSD,20260212,172900,6885,6885,6880,6881
SPXUSD,20260212,173000,6880,6880,6873,6873
SPXUSD,20260212,173100,6872,6876,6872,6876
SPXUSD,20260212,173200,6875,6877,6873,6875
SPXUSD,20260212,173300,6876,6885,6876,6884
SPXUSD,20260212,173400,6883,6886,6881,6882
SPXUSD,20260212,173500,6883,6885,6881,6881
SPXUSD,20260212,173600,6882,6886,6881,6886
SPXUSD,20260212,173700,6885,6894,6885,6894
SPXUSD,20260212,173800,6893,6893,6887,6892
SPXUSD,20260212,173900,6891,6892,6886,6888
SPXUSD,20260212,174000,6889,6892,6888,6892
SPXUSD,20260212,174100,6893,6894,6890,6890
SPXUSD,20260212,174200,6891,6893,6889,6893
SPXUSD,20260212,174300,6892,6893,6890,6892
SPXUSD,20260212,174400,6893,6894,6889,6894
SPXUSD,20260212,174500,6893,6893,6884,6886
SPXUSD,20260212,174600,6887,6890,6887,6888
SPXUSD,20260212,174700,6889,6889,6880,6881
SPXUSD,20260212,174800,6880,6886,6880,6880
SPXUSD,20260212,174900,6879,6880,6878,6878
SPXUSD,20260212,175000,6879,6883,6879,6883
SPXUSD,20260212,175100,6882,6884,6880,6880
SPXUSD,20260212,175200,6881,6885,6879,6882
SPXUSD,20260212,175300,6881,6882,6878,6879
SPXUSD,20260212,175400,6880,6880,6878,6879
SPXUSD,20260212,175500,6880,6880,6876,6878
SPXUSD,20260212,175600,6879,6882,6879,6882
SPXUSD,20260212,175700,6883,6883,6879,6880
SPXUSD,20260212,175800,6879,6881,6879,6879
SPXUSD,20260212,175900,6880,6882,6879,6882
SPXUSD,20260212,180000,6881,6883,6879,6883
SPXUSD,20260212,180100,6882,6882,6874,6874
SPXUSD,20260212,180200,6873,6873,6871,6872
SPXUSD,20260212,180300,6873,6880,6873,6880
SPXUSD,20260212,180400,6881,6882,6878,6879
SPXUSD,20260212,180500,6880,6881,6878,6881
SPXUSD,20260212,180600,6880,6880,6874,6874
SPXUSD,20260212,180700,6873,6884,6873,6884
SPXUSD,20260212,180800,6883,6884,6880,6884
SPXUSD,20260212,180900,6883,6883,6878,6879
SPXUSD,20260212,181000,6878,6887,6878,6886
SPXUSD,20260212,181100,6885,6885,6878,6878
SPXUSD,20260212,181200,6879,6879,6875,6875
SPXUSD,20260212,181300,6876,6876,6874,6874
SPXUSD,20260212,181400,6873,6876,6873,6876
SPXUSD,20260212,181500,6877,6879,6874,6874
SPXUSD,20260212,181600,6875,6877,6874,6874
SPXUSD,20260212,181700,6873,6876,6873,6876
SPXUSD,20260212,181800,6877,6877,6872,6872
SPXUSD,20260212,181900,6873,6873,6872,6873
SPXUSD,20260212,182000,6872,6874,6872,6873
SPXUSD,20260212,182100,6872,6880,6872,6880
SPXUSD,20260212,182200,6879,6880,6878,6880
SPXUSD,20260212,182300,6881,6883,6879,6883
SPXUSD,20260212,182400,6884,6886,6884,6886
SPXUSD,20260212,182500,6885,6886,6884,6886
SPXUSD,20260212,182600,6885,6886,6883,6885
SPXUSD,20260212,182700,6886,6887,6883,6885
SPXUSD,20260212,182800,6886,6887,6884,6886
SPXUSD,20260212,182900,6887,6889,6886,6886
SPXUSD,20260212,183000,6885,6885,6876,6878
SPXUSD,20260212,183100,6879,6883,6877,6878
SPXUSD,20260212,183200,6879,6879,6876,6876
SPXUSD,20260212,183300,6877,6877,6876,6877
SPXUSD,20260212,183400,6878,6884,6877,6884
SPXUSD,20260212,183500,6883,6884,6882,6884
SPXUSD,20260212,183600,6885,6886,6885,6886
SPXUSD,20260212,183700,6885,6888,6885,6888
SPXUSD,20260212,183800,6889,6890,6889,6890
SPXUSD,20260212,183900,6891,6892,6887,6888
SPXUSD,20260212,184000,6889,6889,6885,6885
SPXUSD,20260212,184100,6884,6888,6882,6888
SPXUSD,20260212,184200,6887,6888,6886,6886
SPXUSD,20260212,184300,6885,6886,6885,6886
SPXUSD,20260212,184400,6887,6889,6887,6889
SPXUSD,20260212,184500,6888,6890,6888,6888
SPXUSD,20260212,184600,6887,6888,6887,6887
SPXUSD,20260212,184700,6888,6890,6882,6882
SPXUSD,20260212,184800,6883,6884,6883,6883
SPXUSD,20260212,184900,6882,6882,6878,6878
SPXUSD,20260212,185000,6879,6882,6879,6880
SPXUSD,20260212,185100,6881,6885,6879,6879
SPXUSD,20260212,185200,6880,6882,6880,6880
SPXUSD,20260212,185300,6879,6880,6878,6878
SPXUSD,20260212,185400,6879,6879,6873,6873
SPXUSD,20260212,185500,6874,6874,6874,6874
SPXUSD,20260212,185600,6875,6876,6875,6876
SPXUSD,20260212,185700,6875,6875,6871,6871
SPXUSD,20260212,185800,6870,6870,6868,6869
SPXUSD,20260212,185900,6868,6868,6867,6867
SPXUSD,20260212,190000,6868,6868,6867,6867
SPXUSD,20260212,190100,6866,6866,6862,6864
SPXUSD,20260212,190200,6865,6867,6865,6867
SPXUSD,20260212,190300,6868,6871,6867,6869
SPXUSD,20260212,190400,6868,6868,6865,6865
SPXUSD,20260212,190500,6866,6869,6866,6867
SPXUSD,20260212,190600,6868,6871,6868,6870
SPXUSD,20260212,190700,6871,6871,6869,6870
SPXUSD,20260212,190800,6871,6877,6871,6875
SPXUSD,20260212,190900,6876,6876,6870,6870
SPXUSD,20260212,191000,6871,6871,6870,6870
SPXUSD,20260212,191100,6869,6870,6868,6870
SPXUSD,20260212,191200,6869,6871,6868,6871
SPXUSD,20260212,191300,6870,6871,6870,6870
SPXUSD,20260212,191400,6871,6872,6870,6870
SPXUSD,20260212,191500,6871,6871,6869,6869
SPXUSD,20260212,191600,6868,6869,6868,6869
SPXUSD,20260212,191700,6868,6868,6866,6867
SPXUSD,20260212,191800,6866,6866,6864,6864
SPXUSD,20260212,191900,6863,6863,6862,6863
SPXUSD,20260212,192000,6864,6866,6863,6863
SPXUSD,20260212,192100,6864,6868,6864,6867
SPXUSD,20260212,192200,6866,6866,6865,6865
SPXUSD,20260212,192300,6866,6870,6866,6870
SPXUSD,20260212,192400,6871,6871,6870,6871
SPXUSD,20260212,192500,6872,6873,6871,6871
SPXUSD,20260212,192600,6872,6872,6869,6870
SPXUSD,20260212,192700,6871,6873,6871,6873
SPXUSD,20260212,192800,6872,6872,6870,6870
SPXUSD,20260212,192900,6869,6872,6860,6862
SPXUSD,20260212,193000,6863,6868,6860,6868
SPXUSD,20260212,193100,6867,6868,6865,6866
SPXUSD,20260212,193200,6865,6866,6865,6866
SPXUSD,20260212,193300,6867,6868,6867,6867
SPXUSD,20260212,193400,6868,6872,6868,6871
SPXUSD,20260212,193500,6870,6871,6870,6871
SPXUSD,20260212,193600,6870,6873,6869,6873
SPXUSD,20260212,193700,6872,6873,6870,6871
SPXUSD,20260212,193800,6870,6874,6870,6874
SPXUSD,20260212,193900,6875,6878,6875,6877
SPXUSD,20260212,194000,6876,6878,6876,6878
SPXUSD,20260212,194100,6879,6879,6876,6877
SPXUSD,20260212,194200,6878,6880,6878,6878
SPXUSD,20260212,194300,6879,6881,6879,6881
SPXUSD,20260212,194400,6882,6883,6882,6882
SPXUSD,20260212,194500,6883,6885,6882,6885
SPXUSD,20260212,194600,6884,6884,6884,6884
SPXUSD,20260212,194700,6884,6885,6882,6885
SPXUSD,20260212,194800,6886,6886,6884,6884
SPXUSD,20260212,194900,6885,6887,6885,6886
SPXUSD,20260212,195000,6885,6885,6883,6883
SPXUSD,20260212,195100,6882,6882,6881,6882
SPXUSD,20260212,195200,6883,6887,6883,6887
SPXUSD,20260212,195300,6888,6888,6888,6888
SPXUSD,20260212,195400,6887,6888,6887,6888
SPXUSD,20260212,195500,6889,6890,6886,6886
SPXUSD,20260212,195600,6887,6889,6887,6889
SPXUSD,20260212,195700,6888,6888,6883,6884
SPXUSD,20260212,195800,6885,6886,6884,6884
SPXUSD,20260212,195900,6885,6887,6880,6886
SPXUSD,20260212,200000,6885,6885,6883,6884
SPXUSD,20260212,200100,6885,6886,6884,6886
SPXUSD,20260212,200200,6887,6887,6885,6886
SPXUSD,20260212,200300,6885,6886,6884,6884
SPXUSD,20260212,200400,6885,6885,6884,6885
SPXUSD,20260212,200500,6884,6884,6881,6881
SPXUSD,20260212,200600,6882,6884,6882,6884
SPXUSD,20260212,200700,6883,6884,6883,6883
SPXUSD,20260212,200800,6884,6884,6882,6883
SPXUSD,20260212,200900,6884,6884,6884,6884
SPXUSD,20260212,201000,6885,6885,6882,6882
SPXUSD,20260212,201100,6881,6881,6880,6880
SPXUSD,20260212,201200,6881,6881,6873,6875
SPXUSD,20260212,201300,6876,6876,6874,6874
SPXUSD,20260212,201400,6875,6878,6875,6878
SPXUSD,20260212,201500,6877,6880,6877,6878
SPXUSD,20260212,201600,6879,6882,6879,6882
SPXUSD,20260212,201700,6881,6882,6881,6882
SPXUSD,20260212,201800,6883,6885,6883,6885
SPXUSD,20260212,201900,6886,6887,6886,6887
SPXUSD,20260212,202000,6886,6888,6885,6887
SPXUSD,20260212,202100,6888,6888,6887,6888
SPXUSD,20260212,202200,6889,6889,6887,6888
SPXUSD,20260212,202300,6887,6887,6886,6887
SPXUSD,20260212,202400,6888,6889,6888,6889
SPXUSD,20260212,202500,6890,6890,6887,6888
SPXUSD,20260212,202600,6889,6889,6887,6887
SPXUSD,20260212,202700,6886,6886,6883,6883
SPXUSD,20260212,202800,6882,6882,6878,6878
SPXUSD,20260212,202900,6878,6878,6878,6878
SPXUSD,20260212,203000,6879,6879,6878,6879
SPXUSD,20260212,203100,6878,6881,6878,6881
SPXUSD,20260212,203200,6882,6884,6881,6883
SPXUSD,20260212,203300,6884,6887,6884,6886
SPXUSD,20260212,203400,6887,6887,6887,6887
SPXUSD,20260212,203500,6886,6886,6884,6885
SPXUSD,20260212,203600,6886,6887,6885,6887
SPXUSD,20260212,203700,6889,6889,6888,6888
SPXUSD,20260212,203800,6889,6890,6888,6888
SPXUSD,20260212,203900,6889,6889,6888,6888
SPXUSD,20260212,204000,6889,6889,6887,6889
SPXUSD,20260212,204100,6890,6890,6889,6889
SPXUSD,20260212,204200,6888,6889,6888,6889
SPXUSD,20260212,204300,6890,6891,6889,6891
SPXUSD,20260212,204400,6892,6892,6887,6887
SPXUSD,20260212,204500,6886,6887,6885,6887
SPXUSD,20260212,204600,6888,6891,6888,6891
SPXUSD,20260212,204700,6890,6892,6890,6891
SPXUSD,20260212,204800,6892,6892,6892,6892
SPXUSD,20260212,204900,6892,6893,6892,6892
SPXUSD,20260212,205000,6893,6894,6893,6894
SPXUSD,20260212,205100,6895,6896,6895,6895
SPXUSD,20260212,205200,6894,6894,6892,6893
SPXUSD,20260212,205300,6892,6892,6890,6892
SPXUSD,20260212,205400,6891,6892,6890,6891
SPXUSD,20260212,205500,6890,6891,6890,6890
SPXUSD,20260212,205600,6891,6891,6888,6891
SPXUSD,20260212,205700,6892,6892,6891,6891
SPXUSD,20260212,205800,6892,6894,6891,6894
SPXUSD,20260212,205900,6893,6893,6885,6889
SPXUSD,20260212,210000,6888,6888,6886,6887
SPXUSD,20260212,210100,6888,6891,6888,6890
SPXUSD,20260212,210200,6890,6891,6890,6890
SPXUSD,20260212,210300,6891,6891,6888,6888
SPXUSD,20260212,210400,6887,6887,6887,6887
SPXUSD,20260212,210500,6888,6890,6888,6890
SPXUSD,20260212,210600,6891,6892,6890,6891
SPXUSD,20260212,210700,6890,6891,6889,6890
SPXUSD,20260212,210800,6889,6889,6887,6887
SPXUSD,20260212,210900,6886,6886,6885,6885
SPXUSD,20260212,211000,6884,6884,6884,6884
SPXUSD,20260212,211100,6883,6883,6880,6880
SPXUSD,20260212,211200,6881,6882,6879,6882
SPXUSD,20260212,211300,6883,6884,6882,6882
SPXUSD,20260212,211400,6883,6883,6883,6883
SPXUSD,20260212,211500,6884,6885,6884,6885
SPXUSD,20260212,211600,6884,6885,6882,6882
SPXUSD,20260212,211700,6881,6882,6881,6881
SPXUSD,20260212,211800,6882,6882,6880,6880
SPXUSD,20260212,211900,6881,6881,6879,6879
SPXUSD,20260212,212000,6880,6880,6878,6878
SPXUSD,20260212,212100,6877,6877,6874,6874
SPXUSD,20260212,212200,6875,6877,6875,6876
SPXUSD,20260212,212300,6875,6876,6874,6874
SPXUSD,20260212,212400,6875,6875,6873,6873
SPXUSD,20260212,212500,6874,6874,6873,6874
SPXUSD,20260212,212600,6873,6873,6873,6873
SPXUSD,20260212,212700,6872,6872,6871,6872
SPXUSD,20260212,212800,6873,6873,6871,6871
SPXUSD,20260212,212900,6870,6872,6870,6872
SPXUSD,20260212,213000,6871,6871,6868,6869
SPXUSD,20260212,213100,6870,6870,6868,6868
SPXUSD,20260212,213200,6869,6870,6866,6866
SPXUSD,20260212,213300,6865,6865,6862,6864
SPXUSD,20260212,213400,6865,6866,6864,6866
SPXUSD,20260212,213500,6867,6868,6866,6866
SPXUSD,20260212,213600,6865,6867,6865,6867
SPXUSD,20260212,213700,6867,6867,6866,6867
SPXUSD,20260212,213800,6866,6867,6866,6867
SPXUSD,20260212,213900,6868,6868,6866,6867
SPXUSD,20260212,214000,6866,6866,6864,6865
SPXUSD,20260212,214100,6866,6869,6866,6869
SPXUSD,20260212,214200,6870,6870,6867,6867
SPXUSD,20260212,214300,6866,6866,6863,6864
SPXUSD,20260212,214400,6863,6863,6862,6862
SPXUSD,20260212,214500,6861,6863,6861,6863
SPXUSD,20260212,214600,6864,6864,6861,6861
SPXUSD,20260212,214700,6860,6860,6856,6856
SPXUSD,20260212,214800,6857,6857,6855,6856
SPXUSD,20260212,214900,6855,6855,6853,6853
SPXUSD,20260212,215000,6854,6855,6854,6855
SPXUSD,20260212,215100,6854,6854,6847,6847
SPXUSD,20260212,215200,6846,6846,6841,6842
SPXUSD,20260212,215300,6841,6846,6841,6846
SPXUSD,20260212,215400,6845,6849,6845,6848
SPXUSD,20260212,215500,6849,6853,6849,6853
SPXUSD,20260212,215600,6854,6854,6851,6853
SPXUSD,20260212,215700,6852,6853,6846,6847
SPXUSD,20260212,215800,6848,6851,6848,6849
SPXUSD,20260212,215900,6850,6851,6849,6850
SPXUSD,20260212,220000,6851,6851,6847,6851
SPXUSD,20260212,220100,6849,6850,6847,6847
SPXUSD,20260212,220200,6848,6848,6846,6847
SPXUSD,20260212,220300,6848,6850,6848,6849
SPXUSD,20260212,220400,6849,6849,6849,6849
SPXUSD,20260212,220500,6850,6850,6850,6850
SPXUSD,20260212,220600,6849,6849,6848,6849
SPXUSD,20260212,220700,6850,6850,6849,6849
SPXUSD,20260212,220800,6850,6852,6850,6851
SPXUSD,20260212,220900,6850,6854,6850,6853
SPXUSD,20260212,221000,6854,6854,6853,6853
SPXUSD,20260212,221100,6853,6853,6853,6853
SPXUSD,20260212,221200,6853,6853,6853,6853
SPXUSD,20260212,221300,6853,6853,6853,6853
SPXUSD,20260212,221400,6854,6855,6854,6855
SPXUSD,20260212,221500,6854,6854,6854,6854
SPXUSD,20260212,221600,6854,6854,6854,6854
SPXUSD,20260212,221700,6854,6854,6853,6854
SPXUSD,20260212,221800,6854,6854,6854,6854
SPXUSD,20260212,221900,6855,6855,6855,6855
SPXUSD,20260212,222000,6854,6855,6854,6855
SPXUSD,20260212,222100,6855,6855,6855,6855
SPXUSD,20260212,222200,6855,6855,6855,6855
SPXUSD,20260212,222300,6855,6856,6855,6856
SPXUSD,20260212,222400,6857,6857,6856,6856
SPXUSD,20260212,222500,6856,6856,6856,6856
SPXUSD,20260212,222600,6856,6856,6856,6856
SPXUSD,20260212,222700,6856,6856,6856,6856
SPXUSD,20260212,222800,6856,6856,6856,6856
SPXUSD,20260212,222900,6857,6857,6857,6857
SPXUSD,20260212,223000,6857,6857,6857,6857
SPXUSD,20260212,223100,6858,6859,6858,6859
SPXUSD,20260212,223200,6860,6860,6860,6860
SPXUSD,20260212,223300,6859,6859,6859,6859
SPXUSD,20260212,223400,6859,6860,6859,6860
SPXUSD,20260212,223500,6861,6861,6861,6861
SPXUSD,20260212,223600,6861,6861,6861,6861
SPXUSD,20260212,223700,6861,6861,6861,6861
SPXUSD,20260212,223800,6861,6862,6861,6862
SPXUSD,20260212,223900,6861,6862,6861,6862
SPXUSD,20260212,224000,6862,6862,6861,6861
SPXUSD,20260212,224100,6860,6860,6860,6860
SPXUSD,20260212,224200,6860,6860,6860,6860
SPXUSD,20260212,224300,6860,6860,6860,6860
SPXUSD,20260212,224400,6861,6861,6861,6861
SPXUSD,20260212,224500,6861,6861,6861,6861
SPXUSD,20260212,224600,6861,6861,6859,6859
SPXUSD,20260212,224700,6859,6859,6859,6859
SPXUSD,20260212,224800,6860,6860,6860,6860
SPXUSD,20260212,224900,6861,6861,6861,6861
SPXUSD,20260212,225000,6861,6861,6861,6861
SPXUSD,20260212,225100,6861,6862,6861,6862
SPXUSD,20260212,225200,6862,6862,6862,6862
SPXUSD,20260212,225300,6862,6862,6862,6862
SPXUSD,20260212,225400,6863,6863,6863,6863
SPXUSD,20260212,225500,6863,6863,6862,6862
SPXUSD,20260212,225600,6861,6861,6861,6861
SPXUSD,20260212,225700,6861,6861,6860,6860
SPXUSD,20260212,225800,6860,6860,6860,6860
SPXUSD,20260212,225900,6860,6860,6860,6860
SPXUSD,20260212,230000,6860,6860,6860,6860
SPXUSD,20260212,230100,6860,6860,6860,6860
SPXUSD,20260212,230200,6860,6860,6860,6860
SPXUSD,20260212,230300,6860,6860,6860,6860
SPXUSD,20260212,230400,6860,6860,6860,6860
SPXUSD,20260212,230500,6860,6860,6860,6860
SPXUSD,20260212,230600,6860,6860,6860,6860
SPXUSD,20260212,230700,6860,6860,6860,6860
SPXUSD,20260212,230800,6860,6860,6860,6860
SPXUSD,20260212,230900,6860,6860,6860,6860
SPXUSD,20260212,231000,6860,6860,6860,6860
SPXUSD,20260212,231100,6860,6860,6860,6860
SPXUSD,20260212,231200,6860,6860,6860,6860
SPXUSD,20260212,231300,6860,6860,6860,6860
SPXUSD,20260212,231400,6860,6860,6860,6860
SPXUSD,20260212,231500,6860,6860,6860,6860
SPXUSD,20260212,231600,6860,6860,6860,6860
SPXUSD,20260212,231700,6860,6860,6860,6860
SPXUSD,20260212,231800,6860,6860,6860,6860
SPXUSD,20260212,231900,6860,6860,6860,6860
SPXUSD,20260212,232000,6860,6860,6860,6860
SPXUSD,20260212,232100,6860,6860,6860,6860
SPXUSD,20260212,232200,6860,6860,6860,6860
SPXUSD,20260212,232300,6860,6860,6860,6860
SPXUSD,20260212,232400,6860,6860,6860,6860
SPXUSD,20260212,232500,6860,6860,6860,6860
SPXUSD,20260212,232600,6860,6860,6860,6860
SPXUSD,20260212,232700,6860,6860,6860,6860
SPXUSD,20260212,232800,6860,6860,6860,6860
SPXUSD,20260212,232900,6860,6860,6860,6860
SPXUSD,20260212,233000,6860,6860,6860,6860
SPXUSD,20260212,233100,6860,6860,6860,6860
SPXUSD,20260212,233200,6860,6860,6860,6860
SPXUSD,20260212,233300,6860,6860,6860,6860
SPXUSD,20260212,233400,6860,6860,6860,6860
SPXUSD,20260212,233500,6860,6860,6860,6860
SPXUSD,20260212,233600,6860,6860,6860,6860
SPXUSD,20260212,233700,6860,6860,6860,6860
SPXUSD,20260212,233800,6860,6860,6860,6860
SPXUSD,20260212,233900,6860,6860,6860,6860
SPXUSD,20260212,234000,6860,6860,6860,6860
SPXUSD,20260212,234100,6860,6860,6860,6860
SPXUSD,20260212,234200,6860,6860,6860,6860
SPXUSD,20260212,234300,6860,6860,6860,6860
SPXUSD,20260212,234400,6860,6860,6860,6860
SPXUSD,20260212,234500,6860,6860,6860,6860
SPXUSD,20260212,234600,6860,6860,6860,6860
SPXUSD,20260212,234700,6860,6860,6860,6860
SPXUSD,20260212,234800,6860,6860,6860,6860
SPXUSD,20260212,234900,6860,6860,6860,6860
SPXUSD,20260212,235000,6860,6860,6860,6860
SPXUSD,20260212,235100,6860,6860,6860,6860
SPXUSD,20260212,235200,6860,6860,6860,6860
SPXUSD,20260212,235300,6860,6860,6860,6860
SPXUSD,20260212,235400,6860,6860,6860,6860
SPXUSD,20260212,235500,6860,6860,6860,6860
SPXUSD,20260212,235600,6860,6860,6860,6860
SPXUSD,20260212,235700,6860,6860,6860,6860
SPXUSD,20260212,235800,6860,6860,6860,6860
SPXUSD,20260212,235900,6860,6860,6860,6860
SPXUSD,20260213,000000,6860,6860,6860,6860
NDQUSD,20260212,000100,25283,25283,25264,25266
NDQUSD,20260212,000200,25267,25281,25265,25281
NDQUSD,20260212,000300,25280,25288,25275,25280
NDQUSD,20260212,000400,25279,25280,25277,25277
NDQUSD,20260212,000500,25276,25277,25275,25276
NDQUSD,20260212,000600,25277,25277,25269,25274
NDQUSD,20260212,000700,25275,25275,25270,25270
NDQUSD,20260212,000800,25269,25269,25264,25264
NDQUSD,20260212,000900,25263,25264,25253,25256
NDQUSD,20260212,001000,25255,25260,25255,25258
NDQUSD,20260212,001100,25257,25260,25255,25258
NDQUSD,20260212,001200,25259,25263,25253,25253
NDQUSD,20260212,001300,25252,25252,25248,25248
NDQUSD,20260212,001400,25249,25249,25248,25249
NDQUSD,20260212,001500,25250,25254,25250,25250
NDQUSD,20260212,001600,25251,25257,25251,25255
NDQUSD,20260212,001700,25256,25264,25249,25256
NDQUSD,20260212,001800,25257,25260,25251,25258
NDQUSD,20260212,001900,25259,25266,25259,25266
NDQUSD,20260212,002000,25265,25265,25254,25254
NDQUSD,20260212,002100,25253,25262,25253,25262
NDQUSD,20260212,002200,25260,25260,25258,25258
NDQUSD,20260212,002300,25257,25257,25254,25255
NDQUSD,20260212,002400,25256,25256,25256,25256
NDQUSD,20260212,002500,25256,25256,25255,25255
NDQUSD,20260212,002600,25254,25254,25246,25246
NDQUSD,20260212,002700,25247,25247,25243,25244
NDQUSD,20260212,002800,25242,25242,25238,25239
NDQUSD,20260212,002900,25238,25238,25235,25235
NDQUSD,20260212,003000,25236,25238,25236,25236
NDQUSD,20260212,003100,25237,25238,25222,25226
NDQUSD,20260212,003200,25227,25228,25220,25222
NDQUSD,20260212,003300,25221,25224,25220,25224
NDQUSD,20260212,003400,25223,25223,25213,25221
NDQUSD,20260212,003500,25223,25225,25218,25218
NDQUSD,20260212,003600,25219,25219,25210,25211
NDQUSD,20260212,003700,25209,25209,25203,25206
NDQUSD,20260212,003800,25207,25225,25207,25224
NDQUSD,20260212,003900,25223,25228,25217,25228
NDQUSD,20260212,004000,25227,25227,25225,25227
NDQUSD,20260212,004100,25228,25231,25228,25231
NDQUSD,20260212,004200,25230,25235,25229,25232
NDQUSD,20260212,004300,25230,25231,25224,25231
NDQUSD,20260212,004400,25230,25234,25230,25234
NDQUSD,20260212,004500,25235,25236,25232,25234
NDQUSD,20260212,004600,25235,25236,25232,25234
NDQUSD,20260212,004700,25235,25241,25235,25241
NDQUSD,20260212,004800,25242,25242,25241,25241
NDQUSD,20260212,004900,25242,25242,25234,25236
NDQUSD,20260212,005000,25235,25235,25230,25230
NDQUSD,20260212,005100,25231,25234,25230,25234
NDQUSD,20260212,005200,25233,25233,25225,25226
NDQUSD,20260212,005300,25227,25227,25224,25225
NDQUSD,20260212,005400,25226,25228,25225,25226
NDQUSD,20260212,005500,25227,25233,25227,25232
NDQUSD,20260212,005600,25231,25232,25225,25225
NDQUSD,20260212,005700,25226,25229,25226,25226
NDQUSD,20260212,005800,25225,25227,25224,25226
NDQUSD,20260212,005900,25225,25233,25224,25233
NDQUSD,20260212,010000,25234,25235,25231,25232
NDQUSD,20260212,010100,25231,25231,25221,25228
NDQUSD,20260212,010200,25225,25238,25222,25236
NDQUSD,20260212,010300,25235,25242,25235,25237
NDQUSD,20260212,010400,25238,25244,25237,25238
NDQUSD,20260212,010500,25237,25237,25228,25233
NDQUSD,20260212,010600,25232,25245,25232,25245
NDQUSD,20260212,010700,25244,25251,25243,25245
NDQUSD,20260212,010800,25244,25245,25235,25236
NDQUSD,20260212,010900,25235,25236,25226,25227
NDQUSD,20260212,011000,25228,25230,25220,25222
NDQUSD,20260212,011100,25221,25230,25220,25227
NDQUSD,20260212,011200,25228,25228,25225,25227
NDQUSD,20260212,011300,25226,25228,25223,25226
NDQUSD,20260212,011400,25225,25226,25220,25220
NDQUSD,20260212,011500,25221,25228,25221,25227
NDQUSD,20260212,011600,25228,25229,25222,25229
NDQUSD,20260212,011700,25230,25235,25230,25231
NDQUSD,20260212,011800,25232,25232,25230,25232
NDQUSD,20260212,011900,25231,25235,25230,25231
NDQUSD,20260212,012000,25230,25230,25226,25228
NDQUSD,20260212,012100,25227,25227,25225,25226
NDQUSD,20260212,012200,25225,25230,25223,25225
NDQUSD,20260212,012300,25224,25224,25213,25214
NDQUSD,20260212,012400,25215,25219,25212,25218
NDQUSD,20260212,012500,25219,25223,25216,25221
NDQUSD,20260212,012600,25222,25223,25219,25220
NDQUSD,20260212,012700,25221,25224,25218,25222
NDQUSD,20260212,012800,25223,25228,25223,25223
NDQUSD,20260212,012900,25224,25226,25221,25221
NDQUSD,20260212,013000,25220,25228,25220,25227
NDQUSD,20260212,013100,25226,25234,25226,25232
NDQUSD,20260212,013200,25233,25236,25229,25232
NDQUSD,20260212,013300,25231,25232,25229,25232
NDQUSD,20260212,013400,25233,25238,25233,25238
NDQUSD,20260212,013500,25239,25240,25237,25240
NDQUSD,20260212,013600,25241,25250,25241,25250
NDQUSD,20260212,013700,25251,25256,25250,25252
NDQUSD,20260212,013800,25253,25255,25252,25255
NDQUSD,20260212,013900,25256,25258,25256,25256
NDQUSD,20260212,014000,25257,25258,25250,25250
NDQUSD,20260212,014100,25249,25252,25249,25252
NDQUSD,20260212,014200,25251,25252,25248,25250
NDQUSD,20260212,014300,25251,25253,25250,25250
NDQUSD,20260212,014400,25251,25258,25251,25258
NDQUSD,20260212,014500,25257,25268,25257,25267
NDQUSD,20260212,014600,25268,25268,25264,25264
NDQUSD,20260212,014700,25263,25264,25261,25263
NDQUSD,20260212,014800,25262,25264,25259,25262
NDQUSD,20260212,014900,25263,25263,25260,25260
NDQUSD,20260212,015000,25261,25262,25256,25259
NDQUSD,20260212,015100,25260,25264,25260,25263
NDQUSD,20260212,015200,25262,25263,25259,25260
NDQUSD,20260212,015300,25261,25263,25261,25261
NDQUSD,20260212,015400,25260,25262,25260,25260
NDQUSD,20260212,015500,25261,25263,25261,25263
NDQUSD,20260212,015600,25264,25265,25261,25264
NDQUSD,20260212,015700,25263,25266,25262,25262
NDQUSD,20260212,015800,25263,25266,25263,25264
NDQUSD,20260212,015900,25265,25266,25262,25264
NDQUSD,20260212,020000,25263,25265,25262,25262
NDQUSD,20260212,020100,25263,25269,25263,25269
NDQUSD,20260212,020200,25272,25273,25263,25264
NDQUSD,20260212,020300,25263,25264,25260,25261
NDQUSD,20260212,020400,25260,25264,25259,25262
NDQUSD,20260212,020500,25261,25261,25256,25256
NDQUSD,20260212,020600,25255,25258,25253,25256
NDQUSD,20260212,020700,25257,25259,25256,25258
NDQUSD,20260212,020800,25257,25258,25255,25256
NDQUSD,20260212,020900,25257,25257,25255,25256
NDQUSD,20260212,021000,25255,25262,25254,25262
NDQUSD,20260212,021100,25263,25270,25262,25264
NDQUSD,20260212,021200,25265,25266,25261,25263
NDQUSD,20260212,021300,25264,25268,25264,25267
NDQUSD,20260212,021400,25268,25268,25264,25266
NDQUSD,20260212,021500,25265,25265,25260,25263
NDQUSD,20260212,021600,25264,25264,25258,25259
NDQUSD,20260212,021700,25260,25260,25256,25256
NDQUSD,20260212,021800,25255,25255,25243,25244
NDQUSD,20260212,021900,25243,25247,25240,25243
NDQUSD,20260212,022000,25242,25248,25242,25248
NDQUSD,20260212,022100,25247,25249,25241,25242
NDQUSD,20260212,022200,25241,25248,25240,25248
NDQUSD,20260212,022300,25247,25251,25245,25251
NDQUSD,20260212,022400,25250,25250,25248,25250
NDQUSD,20260212,022500,25249,25250,25246,25248
NDQUSD,20260212,022600,25249,25257,25249,25255
NDQUSD,20260212,022700,25254,25270,25254,25270
NDQUSD,20260212,022800,25271,25282,25271,25282
NDQUSD,20260212,022900,25281,25281,25275,25278
NDQUSD,20260212,023000,25279,25280,25278,25278
NDQUSD,20260212,023100,25277,25277,25271,25274
NDQUSD,20260212,023200,25275,25280,25274,25276
NDQUSD,20260212,023300,25277,25281,25276,25280
NDQUSD,20260212,023400,25279,25291,25278,25290
NDQUSD,20260212,023500,25291,25291,25286,25290
NDQUSD,20260212,023600,25289,25296,25289,25292
NDQUSD,20260212,023700,25293,25298,25291,25296
NDQUSD,20260212,023800,25297,25300,25291,25300
NDQUSD,20260212,023900,25301,25306,25298,25305
NDQUSD,20260212,024000,25304,25304,25297,25300
NDQUSD,20260212,024100,25299,25304,25298,25300
NDQUSD,20260212,024200,25301,25301,25297,25297
NDQUSD,20260212,024300,25298,25307,25298,25307
NDQUSD,20260212,024400,25308,25311,25300,25301
NDQUSD,20260212,024500,25300,25302,25298,25299
NDQUSD,20260212,024600,25298,25302,25297,25302
NDQUSD,20260212,024700,25303,25306,25301,25303
NDQUSD,20260212,024800,25304,25304,25299,25299
NDQUSD,20260212,024900,25298,25298,25291,25296
NDQUSD,20260212,025000,25295,25297,25293,25293
NDQUSD,20260212,025100,25292,25295,25290,25292
NDQUSD,20260212,025200,25293,25296,25292,25294
NDQUSD,20260212,025300,25295,25297,25294,25296
NDQUSD,20260212,025400,25297,25298,25294,25294
NDQUSD,20260212,025500,25293,25293,25287,25292
NDQUSD,20260212,025600,25291,25291,25288,25290
NDQUSD,20260212,025700,25291,25296,25291,25294
NDQUSD,20260212,025800,25295,25300,25295,25299
NDQUSD,20260212,025900,25300,25300,25297,25297
NDQUSD,20260212,030000,25298,25299,25297,25298
NDQUSD,20260212,030100,25299,25306,25299,25303
NDQUSD,20260212,030200,25302,25302,25294,25295
NDQUSD,20260212,030300,25294,25294,25286,25286
NDQUSD,20260212,030400,25287,25288,25284,25288
NDQUSD,20260212,030500,25287,25290,25285,25290
NDQUSD,20260212,030600,25289,25294,25287,25288
NDQUSD,20260212,030700,25289,25292,25289,25291
NDQUSD,20260212,030800,25292,25298,25290,25297
NDQUSD,20260212,030900,25298,25301,25298,25298
NDQUSD,20260212,031000,25299,25302,25299,25299
NDQUSD,20260212,031100,25300,25300,25296,25296
NDQUSD,20260212,031200,25295,25295,25291,25291
NDQUSD,20260212,031300,25292,25294,25290,25294
NDQUSD,20260212,031400,25293,25294,25290,25290
NDQUSD,20260212,031500,25289,25289,25284,25284
NDQUSD,20260212,031600,25285,25288,25284,25286
NDQUSD,20260212,031700,25287,25290,25284,25284
NDQUSD,20260212,031800,25283,25283,25274,25274
NDQUSD,20260212,031900,25273,25273,25270,25272
NDQUSD,20260212,032000,25271,25271,25266,25266
NDQUSD,20260212,032100,25267,25281,25267,25281
NDQUSD,20260212,032200,25280,25283,25277,25283
NDQUSD,20260212,032300,25284,25286,25284,25285
NDQUSD,20260212,032400,25286,25286,25279,25279
NDQUSD,20260212,032500,25278,25278,25275,25275
NDQUSD,20260212,032600,25274,25279,25274,25279
NDQUSD,20260212,032700,25280,25286,25280,25285
NDQUSD,20260212,032800,25284,25286,25284,25286
NDQUSD,20260212,032900,25285,25285,25277,25278
NDQUSD,20260212,033000,25279,25280,25277,25278
NDQUSD,20260212,033100,25279,25280,25278,25279
NDQUSD,20260212,033200,25278,25280,25276,25276
NDQUSD,20260212,033300,25277,25283,25277,25281
NDQUSD,20260212,033400,25282,25283,25280,25282
NDQUSD,20260212,033500,25281,25281,25279,25279
NDQUSD,20260212,033600,25278,25278,25274,25274
NDQUSD,20260212,033700,25273,25277,25272,25275
NDQUSD,20260212,033800,25274,25280,25274,25280
NDQUSD,20260212,033900,25279,25280,25279,25280
NDQUSD,20260212,034000,25279,25279,25273,25273
NDQUSD,20260212,034100,25274,25276,25274,25276
NDQUSD,20260212,034200,25277,25278,25277,25277
NDQUSD,20260212,034300,25276,25276,25271,25271
NDQUSD,20260212,034400,25270,25272,25269,25271
NDQUSD,20260212,034500,25272,25273,25270,25271
NDQUSD,20260212,034600,25270,25270,25268,25268
NDQUSD,20260212,034700,25267,25268,25266,25268
NDQUSD,20260212,034800,25269,25276,25269,25274
NDQUSD,20260212,034900,25273,25274,25272,25274
NDQUSD,20260212,035000,25275,25282,25275,25282
NDQUSD,20260212,035100,25281,25282,25278,25279
NDQUSD,20260212,035200,25281,25281,25277,25279
NDQUSD,20260212,035300,25278,25279,25276,25276
NDQUSD,20260212,035400,25277,25280,25277,25280
NDQUSD,20260212,035500,25281,25284,25281,25284
NDQUSD,20260212,035600,25285,25290,25285,25290
NDQUSD,20260212,035700,25291,25294,25288,25289
NDQUSD,20260212,035800,25288,25289,25286,25289
NDQUSD,20260212,035900,25290,25294,25289,25294
NDQUSD,20260212,040000,25293,25293,25288,25290
NDQUSD,20260212,040100,25289,25290,25284,25288
NDQUSD,20260212,040200,25289,25299,25286,25298
NDQUSD,20260212,040300,25297,25298,25296,25297
NDQUSD,20260212,040400,25298,25299,25296,25299
NDQUSD,20260212,040500,25298,25300,25298,25298
NDQUSD,20260212,040600,25299,25299,25296,25296
NDQUSD,20260212,040700,25295,25298,25294,25298
NDQUSD,20260212,040800,25297,25297,25296,25296
NDQUSD,20260212,040900,25295,25295,25293,25293
NDQUSD,20260212,041000,25292,25294,25292,25294
NDQUSD,20260212,041100,25295,25296,25294,25294
NDQUSD,20260212,041200,25295,25298,25295,25297
NDQUSD,20260212,041300,25298,25298,25296,25296
NDQUSD,20260212,041400,25295,25295,25293,25294
NDQUSD,20260212,041500,25295,25295,25294,25294
NDQUSD,20260212,041600,25294,25294,25294,25294
NDQUSD,20260212,041700,25295,25296,25295,25296
NDQUSD,20260212,041800,25295,25295,25294,25294
NDQUSD,20260212,041900,25293,25293,25290,25290
NDQUSD,20260212,042000,25291,25291,25288,25288
NDQUSD,20260212,042100,25287,25292,25286,25292
NDQUSD,20260212,042200,25291,25291,25289,25289
NDQUSD,20260212,042300,25290,25293,25290,25291
NDQUSD,20260212,042400,25290,25290,25287,25288
NDQUSD,20260212,042500,25287,25288,25286,25286
NDQUSD,20260212,042600,25285,25285,25280,25282
NDQUSD,20260212,042700,25283,25284,25279,25284
NDQUSD,20260212,042800,25285,25288,25285,25288
NDQUSD,20260212,042900,25287,25298,25287,25298
NDQUSD,20260212,043000,25299,25302,25299,25302
NDQUSD,20260212,043100,25303,25303,25301,25302
NDQUSD,20260212,043200,25301,25308,25301,25307
NDQUSD,20260212,043300,25306,25307,25304,25307
NDQUSD,20260212,043400,25308,25310,25308,25308
NDQUSD,20260212,043500,25309,25313,25309,25313
NDQUSD,20260212,043600,25314,25316,25313,25313
NDQUSD,20260212,043700,25314,25314,25311,25311
NDQUSD,20260212,043800,25312,25312,25311,25311
NDQUSD,20260212,043900,25310,25311,25310,25311
NDQUSD,20260212,044000,25312,25315,25312,25315
NDQUSD,20260212,044100,25314,25315,25314,25315
NDQUSD,20260212,044200,25316,25316,25311,25311
NDQUSD,20260212,044300,25310,25312,25310,25312
NDQUSD,20260212,044400,25313,25313,25312,25313
NDQUSD,20260212,044500,25314,25316,25314,25316
NDQUSD,20260212,044600,25315,25315,25315,25315
NDQUSD,20260212,044700,25315,25315,25314,25315
NDQUSD,20260212,044800,25314,25315,25314,25315
NDQUSD,20260212,044900,25314,25314,25313,25313
NDQUSD,20260212,045000,25312,25312,25311,25311
NDQUSD,20260212,045100,25311,25311,25310,25311
NDQUSD,20260212,045200,25312,25312,25310,25312
NDQUSD,20260212,045300,25311,25312,25310,25311
NDQUSD,20260212,045400,25312,25312,25311,25311
NDQUSD,20260212,045500,25310,25312,25310,25311
NDQUSD,20260212,045600,25312,25312,25309,25309
NDQUSD,20260212,045700,25308,25309,25308,25309
NDQUSD,20260212,045800,25309,25309,25307,25308
NDQUSD,20260212,045900,25307,25308,25306,25306
NDQUSD,20260212,050000,25307,25307,25307,25307
NDQUSD,20260212,050100,25308,25308,25306,25306
NDQUSD,20260212,050200,25305,25305,25304,25305
NDQUSD,20260212,050300,25306,25306,25304,25306
NDQUSD,20260212,050400,25307,25310,25306,25308
NDQUSD,20260212,050500,25309,25310,25308,25308
NDQUSD,20260212,050600,25309,25310,25308,25308
NDQUSD,20260212,050700,25307,25309,25306,25309
NDQUSD,20260212,050800,25308,25309,25305,25305
NDQUSD,20260212,050900,25304,25304,25300,25300
NDQUSD,20260212,051000,25301,25306,25301,25306
NDQUSD,20260212,051100,25305,25305,25303,25304
NDQUSD,20260212,051200,25305,25305,25305,25305
NDQUSD,20260212,051300,25306,25306,25305,25306
NDQUSD,20260212,051400,25306,25308,25306,25306
NDQUSD,20260212,051500,25307,25309,25307,25308
NDQUSD,20260212,051600,25307,25312,25306,25312
NDQUSD,20260212,051700,25313,25320,25313,25320
NDQUSD,20260212,051800,25321,25324,25316,25316
NDQUSD,20260212,051900,25315,25316,25314,25315
NDQUSD,20260212,052000,25314,25314,25313,25313
NDQUSD,20260212,052100,25314,25320,25314,25320
NDQUSD,20260212,052200,25321,25329,25321,25326
NDQUSD,20260212,052300,25326,25326,25326,25326
NDQUSD,20260212,052400,25327,25327,25324,25324
NDQUSD,20260212,052500,25323,25328,25323,25327
NDQUSD,20260212,052600,25328,25329,25328,25328
NDQUSD,20260212,052700,25329,25335,25329,25334
NDQUSD,20260212,052800,25335,25335,25334,25334
NDQUSD,20260212,052900,25335,25335,25333,25333
NDQUSD,20260212,053000,25332,25334,25332,25334
NDQUSD,20260212,053100,25333,25334,25331,25331
NDQUSD,20260212,053200,25330,25332,25330,25330
NDQUSD,20260212,053300,25329,25329,25319,25321
NDQUSD,20260212,053400,25322,25322,25317,25318
NDQUSD,20260212,053500,25319,25323,25319,25322
NDQUSD,20260212,053600,25321,25322,25319,25320
NDQUSD,20260212,053700,25319,25319,25316,25316
NDQUSD,20260212,053800,25317,25318,25317,25317
NDQUSD,20260212,053900,25318,25319,25317,25318
NDQUSD,20260212,054000,25318,25319,25318,25319
NDQUSD,20260212,054100,25318,25318,25314,25314
NDQUSD,20260212,054200,25313,25316,25313,25315
NDQUSD,20260212,054300,25316,25316,25315,25316
NDQUSD,20260212,054400,25317,25317,25314,25314
NDQUSD,20260212,054500,25315,25315,25314,25314
NDQUSD,20260212,054600,25315,25318,25314,25318
NDQUSD,20260212,054700,25319,25321,25319,25320
NDQUSD,20260212,054800,25321,25322,25320,25322
NDQUSD,20260212,054900,25321,25323,25320,25323
NDQUSD,20260212,055000,25324,25324,25321,25322
NDQUSD,20260212,055100,25323,25324,25323,25324
NDQUSD,20260212,055200,25325,25326,25323,25323
NDQUSD,20260212,055300,25322,25323,25322,25323
NDQUSD,20260212,055400,25324,25324,25321,25322
NDQUSD,20260212,055500,25321,25321,25320,25320
NDQUSD,20260212,055600,25319,25322,25319,25321
NDQUSD,20260212,055700,25320,25322,25320,25322
NDQUSD,20260212,055800,25323,25325,25323,25325
NDQUSD,20260212,055900,25326,25327,25325,25325
NDQUSD,20260212,060000,25324,25324,25323,25323
NDQUSD,20260212,060100,25324,25329,25324,25329
NDQUSD,20260212,060200,25330,25331,25330,25331
NDQUSD,20260212,060300,25332,25332,25331,25331
NDQUSD,20260212,060400,25330,25332,25329,25332
NDQUSD,20260212,060500,25331,25332,25330,25332
NDQUSD,20260212,060600,25333,25333,25332,25332
NDQUSD,20260212,060700,25333,25335,25332,25333
NDQUSD,20260212,060800,25334,25334,25334,25334
NDQUSD,20260212,060900,25334,25334,25330,25331
NDQUSD,20260212,061000,25330,25331,25330,25331
NDQUSD,20260212,061100,25332,25333,25331,25331
NDQUSD,20260212,061200,25330,25330,25328,25330
NDQUSD,20260212,061300,25331,25332,25331,25332
NDQUSD,20260212,061400,25331,25331,25330,25331
NDQUSD,20260212,061500,25330,25332,25330,25332
NDQUSD,20260212,061600,25333,25334,25333,25334
NDQUSD,20260212,061700,25333,25333,25332,25332
NDQUSD,20260212,061800,25331,25332,25331,25332
NDQUSD,20260212,061900,25333,25337,25333,25337
NDQUSD,20260212,062000,25338,25339,25335,25335
NDQUSD,20260212,062100,25334,25338,25334,25338
NDQUSD,20260212,062200,25339,25339,25338,25338
NDQUSD,20260212,062300,25337,25337,25333,25333
NDQUSD,20260212,062400,25332,25332,25332,25332
NDQUSD,20260212,062500,25332,25332,25332,25332
NDQUSD,20260212,062600,25331,25331,25330,25331
NDQUSD,20260212,062700,25332,25333,25331,25331
NDQUSD,20260212,062800,25332,25332,25330,25331
NDQUSD,20260212,062900,25330,25333,25330,25332
NDQUSD,20260212,063000,25331,25331,25329,25330
NDQUSD,20260212,063100,25329,25330,25328,25328
NDQUSD,20260212,063200,25327,25330,25327,25330
NDQUSD,20260212,063300,25329,25329,25328,25328
NDQUSD,20260212,063400,25328,25329,25328,25328
NDQUSD,20260212,063500,25327,25329,25326,25326
NDQUSD,20260212,063600,25327,25327,25324,25324
NDQUSD,20260212,063700,25325,25327,25325,25326
NDQUSD,20260212,063800,25327,25328,25327,25328
NDQUSD,20260212,063900,25327,25327,25325,25326
NDQUSD,20260212,064000,25325,25327,25325,25327
NDQUSD,20260212,064100,25326,25332,25326,25330
NDQUSD,20260212,064200,25331,25334,25331,25334
NDQUSD,20260212,064300,25335,25340,25335,25340
NDQUSD,20260212,064400,25339,25339,25335,25335
NDQUSD,20260212,064500,25334,25334,25333,25333
NDQUSD,20260212,064600,25334,25335,25334,25334
NDQUSD,20260212,064700,25335,25336,25334,25336
NDQUSD,20260212,064800,25337,25338,25335,25335
NDQUSD,20260212,064900,25334,25336,25334,25336
NDQUSD,20260212,065000,25337,25337,25336,25336
NDQUSD,20260212,065100,25336,25336,25336,25336
NDQUSD,20260212,065200,25337,25337,25336,25336
NDQUSD,20260212,065300,25335,25335,25333,25333
NDQUSD,20260212,065400,25334,25334,25328,25328
NDQUSD,20260212,065500,25329,25335,25329,25334
NDQUSD,20260212,065600,25335,25337,25335,25336
NDQUSD,20260212,065700,25335,25335,25330,25330
NDQUSD,20260212,065800,25331,25332,25330,25331
NDQUSD,20260212,065900,25330,25330,25327,25327
NDQUSD,20260212,070000,25328,25334,25328,25334
NDQUSD,20260212,070100,25335,25338,25335,25337
NDQUSD,20260212,070200,25336,25336,25331,25331
NDQUSD,20260212,070300,25330,25330,25325,25325
NDQUSD,20260212,070400,25326,25326,25322,25324
NDQUSD,20260212,070500,25323,25323,25318,25320
NDQUSD,20260212,070600,25321,25325,25320,25325
NDQUSD,20260212,070700,25324,25324,25318,25318
NDQUSD,20260212,070800,25319,25320,25318,25320
NDQUSD,20260212,070900,25321,25321,25319,25319
NDQUSD,20260212,071000,25320,25321,25320,25320
NDQUSD,20260212,071100,25321,25325,25321,25323
NDQUSD,20260212,071200,25322,25323,25322,25323
NDQUSD,20260212,071300,25324,25331,25324,25331
NDQUSD,20260212,071400,25332,25335,25331,25335
NDQUSD,20260212,071500,25336,25340,25333,25333
NDQUSD,20260212,071600,25334,25337,25334,25335
NDQUSD,20260212,071700,25334,25340,25331,25335
NDQUSD,20260212,071800,25336,25338,25330,25330
NDQUSD,20260212,071900,25329,25329,25322,25323
NDQUSD,20260212,072000,25322,25324,25321,25322
NDQUSD,20260212,072100,25321,25321,25314,25316
NDQUSD,20260212,072200,25315,25316,25314,25314
NDQUSD,20260212,072300,25315,25316,25310,25311
NDQUSD,20260212,072400,25310,25314,25310,25313
NDQUSD,20260212,072500,25312,25313,25310,25312
NDQUSD,20260212,072600,25313,25320,25313,25316
NDQUSD,20260212,072700,25317,25317,25316,25316
NDQUSD,20260212,072800,25317,25317,25315,25315
NDQUSD,20260212,072900,25314,25318,25314,25318
NDQUSD,20260212,073000,25319,25323,25316,25316
NDQUSD,20260212,073100,25318,25328,25315,25316
NDQUSD,20260212,073200,25315,25315,25302,25307
NDQUSD,20260212,073300,25309,25314,25307,25310
NDQUSD,20260212,073400,25311,25314,25305,25305
NDQUSD,20260212,073500,25304,25306,25301,25301
NDQUSD,20260212,073600,25302,25302,25295,25296
NDQUSD,20260212,073700,25297,25305,25297,25302
NDQUSD,20260212,073800,25301,25303,25299,25300
NDQUSD,20260212,073900,25299,25300,25295,25299
NDQUSD,20260212,074000,25300,25304,25300,25302
NDQUSD,20260212,074100,25301,25302,25299,25300
NDQUSD,20260212,074200,25299,25299,25296,25299
NDQUSD,20260212,074300,25300,25300,25295,25297
NDQUSD,20260212,074400,25296,25296,25292,25294
NDQUSD,20260212,074500,25295,25297,25295,25295
NDQUSD,20260212,074600,25294,25300,25290,25298
NDQUSD,20260212,074700,25299,25300,25298,25298
NDQUSD,20260212,074800,25297,25297,25290,25294
NDQUSD,20260212,074900,25295,25298,25295,25298
NDQUSD,20260212,075000,25299,25305,25299,25305
NDQUSD,20260212,075100,25306,25307,25305,25306
NDQUSD,20260212,075200,25305,25305,25301,25304
NDQUSD,20260212,075300,25305,25311,25305,25309
NDQUSD,20260212,075400,25308,25308,25305,25308
NDQUSD,20260212,075500,25309,25309,25308,25308
NDQUSD,20260212,075600,25307,25310,25306,25310
NDQUSD,20260212,075700,25309,25312,25308,25311
NDQUSD,20260212,075800,25312,25315,25312,25315
NDQUSD,20260212,075900,25314,25315,25312,25314
NDQUSD,20260212,080000,25313,25320,25312,25317
NDQUSD,20260212,080100,25316,25323,25316,25319
NDQUSD,20260212,080200,25320,25320,25313,25314
NDQUSD,20260212,080300,25315,25317,25312,25317
NDQUSD,20260212,080400,25318,25323,25315,25323
NDQUSD,20260212,080500,25324,25330,25322,25330
NDQUSD,20260212,080600,25331,25332,25330,25330
NDQUSD,20260212,080700,25329,25331,25326,25329
NDQUSD,20260212,080800,25328,25328,25324,25325
NDQUSD,20260212,080900,25324,25324,25320,25321
NDQUSD,20260212,081000,25322,25326,25321,25323
NDQUSD,20260212,081100,25322,25324,25322,25323
NDQUSD,20260212,081200,25324,25324,25322,25324
NDQUSD,20260212,081300,25323,25327,25322,25327
NDQUSD,20260212,081400,25326,25328,25326,25328
NDQUSD,20260212,081500,25329,25332,25328,25329
NDQUSD,20260212,081600,25328,25328,25326,25328
NDQUSD,20260212,081700,25329,25331,25329,25330
NDQUSD,20260212,081800,25331,25335,25331,25332
NDQUSD,20260212,081900,25333,25336,25330,25331
NDQUSD,20260212,082000,25332,25334,25332,25333
NDQUSD,20260212,082100,25334,25336,25331,25332
NDQUSD,20260212,082200,25331,25332,25330,25330
NDQUSD,20260212,082300,25331,25335,25331,25333
NDQUSD,20260212,082400,25334,25338,25334,25336
NDQUSD,20260212,082500,25335,25345,25335,25345
NDQUSD,20260212,082600,25346,25353,25346,25350
NDQUSD,20260212,082700,25351,25351,25348,25349
NDQUSD,20260212,082800,25348,25348,25344,25345
NDQUSD,20260212,082900,25344,25347,25344,25346
NDQUSD,20260212,083000,25345,25348,25343,25346
NDQUSD,20260212,083100,25347,25353,25347,25351
NDQUSD,20260212,083200,25352,25353,25349,25349
NDQUSD,20260212,083300,25348,25348,25346,25347
NDQUSD,20260212,083400,25348,25349,25348,25349
NDQUSD,20260212,083500,25350,25350,25346,25346
NDQUSD,20260212,083600,25344,25350,25344,25349
NDQUSD,20260212,083700,25348,25348,25347,25347
NDQUSD,20260212,083800,25346,25349,25346,25348
NDQUSD,20260212,083900,25347,25352,25347,25350
NDQUSD,20260212,084000,25349,25351,25347,25347
NDQUSD,20260212,084100,25348,25348,25344,25344
NDQUSD,20260212,084200,25345,25348,25345,25348
NDQUSD,20260212,084300,25349,25355,25349,25352
NDQUSD,20260212,084400,25351,25355,25351,25352
NDQUSD,20260212,084500,25350,25350,25345,25346
NDQUSD,20260212,084600,25347,25351,25345,25345
NDQUSD,20260212,084700,25346,25347,25343,25343
NDQUSD,20260212,084800,25342,25343,25340,25343
NDQUSD,20260212,084900,25342,25344,25341,25342
NDQUSD,20260212,085000,25343,25347,25343,25346
NDQUSD,20260212,085100,25347,25348,25343,25346
NDQUSD,20260212,085200,25345,25345,25344,25345
NDQUSD,20260212,085300,25344,25344,25342,25342
NDQUSD,20260212,085400,25341,25341,25339,25341
NDQUSD,20260212,085500,25342,25344,25342,25342
NDQUSD,20260212,085600,25341,25344,25340,25344
NDQUSD,20260212,085700,25346,25349,25346,25349
NDQUSD,20260212,085800,25350,25350,25347,25349
NDQUSD,20260212,085900,25350,25350,25345,25346
NDQUSD,20260212,090000,25345,25348,25345,25348
NDQUSD,20260212,090100,25349,25364,25349,25358
NDQUSD,20260212,090200,25357,25362,25353,25361
NDQUSD,20260212,090300,25362,25363,25352,25353
NDQUSD,20260212,090400,25354,25361,25350,25359
NDQUSD,20260212,090500,25358,25360,25356,25358
NDQUSD,20260212,090600,25357,25357,25348,25349
NDQUSD,20260212,090700,25348,25350,25344,25348
NDQUSD,20260212,090800,25347,25360,25345,25360
NDQUSD,20260212,090900,25359,25363,25355,25362
NDQUSD,20260212,091000,25363,25364,25359,25359
NDQUSD,20260212,091100,25360,25364,25358,25358
NDQUSD,20260212,091200,25357,25357,25348,25352
NDQUSD,20260212,091300,25353,25353,25343,25343
NDQUSD,20260212,091400,25342,25343,25336,25340
NDQUSD,20260212,091500,25339,25345,25339,25345
NDQUSD,20260212,091600,25346,25354,25344,25351
NDQUSD,20260212,091700,25350,25351,25346,25348
NDQUSD,20260212,091800,25349,25353,25348,25350
NDQUSD,20260212,091900,25349,25352,25349,25351
NDQUSD,20260212,092000,25350,25358,25350,25355
NDQUSD,20260212,092100,25354,25357,25348,25348
NDQUSD,20260212,092200,25347,25349,25342,25345
NDQUSD,20260212,092300,25344,25348,25342,25346
NDQUSD,20260212,092400,25345,25346,25344,25345
NDQUSD,20260212,092500,25346,25346,25342,25343
NDQUSD,20260212,092600,25342,25344,25339,25341
NDQUSD,20260212,092700,25342,25350,25340,25350
NDQUSD,20260212,092800,25349,25351,25341,25341
NDQUSD,20260212,092900,25340,25341,25336,25339
NDQUSD,20260212,093000,25338,25342,25337,25342
NDQUSD,20260212,093100,25343,25347,25340,25344
NDQUSD,20260212,093200,25343,25343,25333,25334
NDQUSD,20260212,093300,25333,25333,25326,25330
NDQUSD,20260212,093400,25329,25333,25328,25329
NDQUSD,20260212,093500,25328,25330,25326,25328
NDQUSD,20260212,093600,25329,25334,25327,25334
NDQUSD,20260212,093700,25333,25336,25328,25330
NDQUSD,20260212,093800,25331,25333,25326,25327
NDQUSD,20260212,093900,25328,25330,25327,25328
NDQUSD,20260212,094000,25327,25327,25322,25323
NDQUSD,20260212,094100,25322,25330,25322,25330
NDQUSD,20260212,094200,25331,25331,25327,25331
NDQUSD,20260212,094300,25330,25332,25327,25331
NDQUSD,20260212,094400,25332,25332,25326,25328
NDQUSD,20260212,094500,25329,25331,25328,25328
NDQUSD,20260212,094600,25327,25332,25327,25332
NDQUSD,20260212,094700,25333,25333,25330,25331
NDQUSD,20260212,094800,25332,25335,25328,25335
NDQUSD,20260212,094900,25334,25336,25332,25332
NDQUSD,20260212,095000,25331,25331,25327,25328
NDQUSD,20260212,095100,25327,25328,25326,25328
NDQUSD,20260212,095200,25327,25329,25325,25326
NDQUSD,20260212,095300,25327,25332,25327,25332
NDQUSD,20260212,095400,25333,25341,25333,25341
NDQUSD,20260212,095500,25342,25343,25336,25338
NDQUSD,20260212,095600,25339,25343,25339,25341
NDQUSD,20260212,095700,25340,25346,25340,25345
NDQUSD,20260212,095800,25346,25353,25346,25353
NDQUSD,20260212,095900,25354,25356,25354,25354
NDQUSD,20260212,100000,25353,25353,25348,25350
NDQUSD,20260212,100100,25349,25349,25338,25347
NDQUSD,20260212,100200,25348,25356,25348,25351
NDQUSD,20260212,100300,25350,25351,25344,25346
NDQUSD,20260212,100400,25347,25351,25346,25348
NDQUSD,20260212,100500,25349,25353,25348,25350
NDQUSD,20260212,100600,25349,25350,25340,25340
NDQUSD,20260212,100700,25341,25344,25338,25340
NDQUSD,20260212,100800,25341,25348,25341,25345
NDQUSD,20260212,100900,25346,25348,25345,25346
NDQUSD,20260212,101000,25347,25349,25347,25348
NDQUSD,20260212,101100,25349,25358,25349,25358
NDQUSD,20260212,101200,25359,25359,25351,25354
NDQUSD,20260212,101300,25355,25356,25350,25350
NDQUSD,20260212,101400,25349,25351,25348,25351
NDQUSD,20260212,101500,25352,25354,25350,25352
NDQUSD,20260212,101600,25351,25355,25350,25350
NDQUSD,20260212,101700,25349,25353,25348,25351
NDQUSD,20260212,101800,25350,25357,25349,25356
NDQUSD,20260212,101900,25357,25360,25353,25353
NDQUSD,20260212,102000,25352,25353,25348,25350
NDQUSD,20260212,102100,25349,25350,25348,25348
NDQUSD,20260212,102200,25349,25354,25349,25354
NDQUSD,20260212,102300,25353,25354,25348,25348
NDQUSD,20260212,102400,25349,25351,25348,25350
NDQUSD,20260212,102500,25349,25350,25346,25349
NDQUSD,20260212,102600,25350,25352,25347,25350
NDQUSD,20260212,102700,25351,25354,25351,25354
NDQUSD,20260212,102800,25355,25355,25353,25354
NDQUSD,20260212,102900,25353,25353,25350,25350
NDQUSD,20260212,103000,25351,25352,25347,25347
NDQUSD,20260212,103100,25346,25346,25339,25339
NDQUSD,20260212,103200,25341,25344,25341,25344
NDQUSD,20260212,103300,25343,25346,25343,25345
NDQUSD,20260212,103400,25346,25349,25344,25344
NDQUSD,20260212,103500,25345,25347,25342,25347
NDQUSD,20260212,103600,25346,25346,25344,25344
NDQUSD,20260212,103700,25345,25347,25344,25346
NDQUSD,20260212,103800,25345,25348,25344,25348
NDQUSD,20260212,103900,25349,25356,25349,25351
NDQUSD,20260212,104000,25352,25352,25345,25345
NDQUSD,20260212,104100,25346,25347,25345,25346
NDQUSD,20260212,104200,25345,25345,25342,25343
NDQUSD,20260212,104300,25342,25345,25341,25344
NDQUSD,20260212,104400,25343,25345,25343,25344
NDQUSD,20260212,104500,25343,25343,25340,25340
NDQUSD,20260212,104600,25339,25341,25339,25339
NDQUSD,20260212,104700,25338,25338,25331,25332
NDQUSD,20260212,104800,25331,25334,25327,25333
NDQUSD,20260212,104900,25334,25336,25330,25335
NDQUSD,20260212,105000,25336,25336,25334,25335
NDQUSD,20260212,105100,25336,25339,25336,25339
NDQUSD,20260212,105200,25340,25342,25340,25341
NDQUSD,20260212,105300,25342,25345,25340,25343
NDQUSD,20260212,105400,25344,25344,25342,25342
NDQUSD,20260212,105500,25343,25348,25343,25348
NDQUSD,20260212,105600,25347,25347,25345,25345
NDQUSD,20260212,105700,25344,25346,25344,25346
NDQUSD,20260212,105800,25347,25348,25345,25347
NDQUSD,20260212,105900,25348,25352,25348,25352
NDQUSD,20260212,110000,25351,25352,25350,25352
NDQUSD,20260212,110100,25351,25351,25345,25349
NDQUSD,20260212,110200,25350,25357,25350,25355
NDQUSD,20260212,110300,25354,25358,25354,25358
NDQUSD,20260212,110400,25359,25362,25359,25361
NDQUSD,20260212,110500,25362,25370,25362,25365
NDQUSD,20260212,110600,25366,25366,25362,25362
NDQUSD,20260212,110700,25361,25364,25360,25364
NDQUSD,20260212,110800,25365,25367,25364,25366
NDQUSD,20260212,110900,25365,25366,25362,25364
NDQUSD,20260212,111000,25363,25363,25357,25358
NDQUSD,20260212,111100,25359,25360,25354,25354
NDQUSD,20260212,111200,25353,25353,25346,25346
NDQUSD,20260212,111300,25347,25347,25338,25338
NDQUSD,20260212,111400,25339,25346,25339,25342
NDQUSD,20260212,111500,25343,25343,25338,25339
NDQUSD,20260212,111600,25340,25340,25336,25337
NDQUSD,20260212,111700,25338,25344,25338,25342
NDQUSD,20260212,111800,25341,25344,25340,25343
NDQUSD,20260212,111900,25342,25346,25342,25345
NDQUSD,20260212,112000,25346,25346,25342,25343
NDQUSD,20260212,112100,25342,25342,25336,25336
NDQUSD,20260212,112200,25335,25336,25334,25335
NDQUSD,20260212,112300,25334,25337,25334,25337
NDQUSD,20260212,112400,25338,25339,25334,25336
NDQUSD,20260212,112500,25335,25336,25332,25332
NDQUSD,20260212,112600,25333,25338,25333,25338
NDQUSD,20260212,112700,25337,25338,25335,25336
NDQUSD,20260212,112800,25335,25335,25332,25332
NDQUSD,20260212,112900,25333,25339,25333,25337
NDQUSD,20260212,113000,25338,25340,25336,25337
NDQUSD,20260212,113100,25338,25343,25338,25341
NDQUSD,20260212,113200,25340,25342,25340,25341
NDQUSD,20260212,113300,25340,25341,25337,25337
NDQUSD,20260212,113400,25338,25340,25338,25340
NDQUSD,20260212,113500,25339,25339,25337,25338
NDQUSD,20260212,113600,25339,25340,25336,25336
NDQUSD,20260212,113700,25337,25338,25337,25338
NDQUSD,20260212,113800,25337,25339,25336,25336
NDQUSD,20260212,113900,25337,25338,25336,25337
NDQUSD,20260212,114000,25338,25341,25338,25340
NDQUSD,20260212,114100,25341,25346,25340,25346
NDQUSD,20260212,114200,25345,25347,25344,25347
NDQUSD,20260212,114300,25346,25346,25345,25345
NDQUSD,20260212,114400,25344,25344,25340,25340
NDQUSD,20260212,114500,25341,25342,25340,25340
NDQUSD,20260212,114600,25339,25342,25339,25342
NDQUSD,20260212,114700,25341,25342,25338,25342
NDQUSD,20260212,114800,25341,25342,25338,25338
NDQUSD,20260212,114900,25339,25340,25338,25339
NDQUSD,20260212,115000,25340,25340,25337,25338
NDQUSD,20260212,115100,25338,25340,25338,25340
NDQUSD,20260212,115200,25341,25343,25341,25343
NDQUSD,20260212,115300,25342,25344,25342,25344
NDQUSD,20260212,115400,25343,25344,25342,25342
NDQUSD,20260212,115500,25341,25341,25338,25339
NDQUSD,20260212,115600,25340,25340,25339,25339
NDQUSD,20260212,115700,25340,25342,25340,25342
NDQUSD,20260212,115800,25343,25344,25343,25343
NDQUSD,20260212,115900,25344,25344,25342,25343
NDQUSD,20260212,120000,25342,25346,25342,25346
NDQUSD,20260212,120100,25347,25349,25344,25349
NDQUSD,20260212,120200,25350,25351,25347,25349
NDQUSD,20260212,120300,25348,25352,25347,25352
NDQUSD,20260212,120400,25353,25355,25353,25353
NDQUSD,20260212,120500,25350,25352,25337,25338
NDQUSD,20260212,120600,25340,25347,25340,25345
NDQUSD,20260212,120700,25344,25347,25342,25346
NDQUSD,20260212,120800,25345,25348,25342,25342
NDQUSD,20260212,120900,25343,25343,25339,25342
NDQUSD,20260212,121000,25343,25348,25343,25348
NDQUSD,20260212,121100,25349,25349,25345,25348
NDQUSD,20260212,121200,25349,25350,25348,25349
NDQUSD,20260212,121300,25350,25350,25349,25349
NDQUSD,20260212,121400,25350,25356,25350,25356
NDQUSD,20260212,121500,25355,25356,25353,25353
NDQUSD,20260212,121600,25352,25354,25352,25354
NDQUSD,20260212,121700,25354,25354,25352,25354
NDQUSD,20260212,121800,25355,25358,25355,25357
NDQUSD,20260212,121900,25358,25358,25357,25357
NDQUSD,20260212,122000,25356,25358,25356,25358
NDQUSD,20260212,122100,25359,25363,25359,25361
NDQUSD,20260212,122200,25362,25362,25358,25358
NDQUSD,20260212,122300,25359,25360,25352,25352
NDQUSD,20260212,122400,25351,25356,25350,25355
NDQUSD,20260212,122500,25354,25354,25354,25354
NDQUSD,20260212,122600,25353,25354,25353,25354
NDQUSD,20260212,122700,25355,25356,25353,25353
NDQUSD,20260212,122800,25352,25360,25352,25360
NDQUSD,20260212,122900,25361,25365,25361,25365
NDQUSD,20260212,123000,25366,25366,25364,25365
NDQUSD,20260212,123100,25364,25366,25362,25366
NDQUSD,20260212,123200,25365,25365,25360,25360
NDQUSD,20260212,123300,25361,25361,25359,25359
NDQUSD,20260212,123400,25358,25358,25357,25357
NDQUSD,20260212,123500,25356,25356,25354,25355
NDQUSD,20260212,123600,25354,25354,25350,25350
NDQUSD,20260212,123700,25349,25350,25346,25346
NDQUSD,20260212,123800,25347,25351,25346,25348
NDQUSD,20260212,123900,25347,25348,25346,25347
NDQUSD,20260212,124000,25346,25346,25343,25344
NDQUSD,20260212,124100,25345,25345,25341,25342
NDQUSD,20260212,124200,25341,25342,25339,25340
NDQUSD,20260212,124300,25339,25342,25339,25342
NDQUSD,20260212,124400,25343,25343,25340,25341
NDQUSD,20260212,124500,25342,25342,25341,25342
NDQUSD,20260212,124600,25341,25344,25341,25344
NDQUSD,20260212,124700,25344,25344,25344,25344
NDQUSD,20260212,124800,25345,25348,25344,25348
NDQUSD,20260212,124900,25347,25350,25347,25350
NDQUSD,20260212,125000,25349,25353,25348,25353
NDQUSD,20260212,125100,25354,25358,25352,25353
NDQUSD,20260212,125200,25352,25354,25350,25354
NDQUSD,20260212,125300,25355,25357,25355,25357
NDQUSD,20260212,125400,25358,25358,25357,25357
NDQUSD,20260212,125500,25358,25360,25358,25359
NDQUSD,20260212,125600,25358,25358,25354,25356
NDQUSD,20260212,125700,25357,25361,25356,25361
NDQUSD,20260212,125800,25360,25361,25360,25361
NDQUSD,20260212,125900,25362,25364,25362,25362
NDQUSD,20260212,130000,25361,25365,25361,25364
NDQUSD,20260212,130100,25363,25365,25360,25362
NDQUSD,20260212,130200,25363,25363,25356,25358
NDQUSD,20260212,130300,25357,25358,25354,25356
NDQUSD,20260212,130400,25355,25356,25349,25349
NDQUSD,20260212,130500,25350,25350,25346,25347
NDQUSD,20260212,130600,25346,25348,25344,25347
NDQUSD,20260212,130700,25348,25350,25347,25348
NDQUSD,20260212,130800,25347,25347,25344,25344
NDQUSD,20260212,130900,25343,25349,25343,25349
NDQUSD,20260212,131000,25348,25352,25348,25349
NDQUSD,20260212,131100,25348,25350,25348,25348
NDQUSD,20260212,131200,25347,25347,25340,25344
NDQUSD,20260212,131300,25343,25344,25342,25344
NDQUSD,20260212,131400,25343,25347,25342,25346
NDQUSD,20260212,131500,25347,25353,25347,25352
NDQUSD,20260212,131600,25351,25351,25345,25345
NDQUSD,20260212,131700,25346,25353,25346,25351
NDQUSD,20260212,131800,25352,25353,25351,25351
NDQUSD,20260212,131900,25350,25352,25350,25352
NDQUSD,20260212,132000,25353,25353,25351,25352
NDQUSD,20260212,132100,25353,25356,25353,25355
NDQUSD,20260212,132200,25354,25354,25351,25352
NDQUSD,20260212,132300,25353,25355,25353,25355
NDQUSD,20260212,132400,25354,25356,25353,25356
NDQUSD,20260212,132500,25357,25358,25357,25357
NDQUSD,20260212,132600,25356,25356,25355,25355
NDQUSD,20260212,132700,25356,25358,25354,25356
NDQUSD,20260212,132800,25357,25358,25356,25356
NDQUSD,20260212,132900,25357,25360,25357,25358
NDQUSD,20260212,133000,25359,25363,25359,25362
NDQUSD,20260212,133100,25361,25365,25360,25363
NDQUSD,20260212,133200,25362,25370,25362,25370
NDQUSD,20260212,133300,25371,25374,25367,25367
NDQUSD,20260212,133400,25366,25366,25363,25363
NDQUSD,20260212,133500,25364,25370,25364,25370
NDQUSD,20260212,133600,25369,25369,25366,25366
NDQUSD,20260212,133700,25367,25368,25367,25367
NDQUSD,20260212,133800,25366,25367,25365,25366
NDQUSD,20260212,133900,25367,25374,25367,25374
NDQUSD,20260212,134000,25375,25375,25370,25370
NDQUSD,20260212,134100,25371,25377,25369,25376
NDQUSD,20260212,134200,25377,25380,25377,25380
NDQUSD,20260212,134300,25379,25379,25374,25374
NDQUSD,20260212,134400,25372,25372,25368,25369
NDQUSD,20260212,134500,25370,25370,25360,25361
NDQUSD,20260212,134600,25362,25362,25358,25360
NDQUSD,20260212,134700,25359,25362,25356,25361
NDQUSD,20260212,134800,25360,25363,25359,25362
NDQUSD,20260212,134900,25361,25362,25360,25361
NDQUSD,20260212,135000,25360,25365,25360,25365
NDQUSD,20260212,135100,25364,25367,25363,25367
NDQUSD,20260212,135200,25366,25370,25364,25364
NDQUSD,20260212,135300,25363,25363,25356,25358
NDQUSD,20260212,135400,25359,25359,25356,25356
NDQUSD,20260212,135500,25355,25355,25349,25353
NDQUSD,20260212,135600,25354,25358,25354,25357
NDQUSD,20260212,135700,25358,25358,25354,25354
NDQUSD,20260212,135800,25353,25353,25351,25353
NDQUSD,20260212,135900,25352,25355,25351,25354
NDQUSD,20260212,140000,25355,25356,25353,25353
NDQUSD,20260212,140100,25352,25354,25351,25351
NDQUSD,20260212,140200,25352,25352,25346,25348
NDQUSD,20260212,140300,25349,25349,25343,25343
NDQUSD,20260212,140400,25342,25344,25340,25343
NDQUSD,20260212,140500,25344,25344,25340,25341
NDQUSD,20260212,140600,25340,25344,25340,25343
NDQUSD,20260212,140700,25344,25345,25342,25342
NDQUSD,20260212,140800,25343,25344,25341,25341
NDQUSD,20260212,140900,25340,25340,25333,25336
NDQUSD,20260212,141000,25335,25344,25335,25343
NDQUSD,20260212,141100,25342,25344,25340,25340
NDQUSD,20260212,141200,25341,25343,25341,25342
NDQUSD,20260212,141300,25343,25344,25338,25338
NDQUSD,20260212,141400,25337,25337,25330,25330
NDQUSD,20260212,141500,25331,25332,25325,25325
NDQUSD,20260212,141600,25324,25326,25319,25319
NDQUSD,20260212,141700,25318,25326,25318,25326
NDQUSD,20260212,141800,25327,25329,25326,25328
NDQUSD,20260212,141900,25329,25332,25326,25328
NDQUSD,20260212,142000,25329,25330,25325,25330
NDQUSD,20260212,142100,25331,25332,25328,25329
NDQUSD,20260212,142200,25328,25328,25324,25326
NDQUSD,20260212,142300,25325,25330,25324,25328
NDQUSD,20260212,142400,25329,25330,25326,25329
NDQUSD,20260212,142500,25328,25328,25324,25326
NDQUSD,20260212,142600,25325,25330,25323,25329
NDQUSD,20260212,142700,25330,25335,25329,25333
NDQUSD,20260212,142800,25334,25335,25332,25332
NDQUSD,20260212,142900,25333,25336,25332,25335
NDQUSD,20260212,143000,25336,25339,25335,25338
NDQUSD,20260212,143100,25339,25344,25331,25343
NDQUSD,20260212,143200,25342,25349,25341,25346
NDQUSD,20260212,143300,25345,25354,25345,25352
NDQUSD,20260212,143400,25351,25359,25350,25358
NDQUSD,20260212,143500,25359,25368,25357,25366
NDQUSD,20260212,143600,25365,25366,25362,25363
NDQUSD,20260212,143700,25362,25367,25362,25366
NDQUSD,20260212,143800,25367,25382,25367,25379
NDQUSD,20260212,143900,25380,25386,25379,25379
NDQUSD,20260212,144000,25378,25383,25378,25382
NDQUSD,20260212,144100,25381,25401,25381,25400
NDQUSD,20260212,144200,25401,25412,25401,25411
NDQUSD,20260212,144300,25412,25413,25408,25412
NDQUSD,20260212,144400,25413,25416,25408,25409
NDQUSD,20260212,144500,25410,25410,25406,25408
NDQUSD,20260212,144600,25409,25409,25406,25406
NDQUSD,20260212,144700,25405,25408,25403,25403
NDQUSD,20260212,144800,25402,25403,25397,25397
NDQUSD,20260212,144900,25396,25397,25393,25393
NDQUSD,20260212,145000,25392,25395,25387,25393
NDQUSD,20260212,145100,25392,25393,25382,25382
NDQUSD,20260212,145200,25381,25384,25378,25381
NDQUSD,20260212,145300,25382,25389,25382,25388
NDQUSD,20260212,145400,25389,25393,25389,25392
NDQUSD,20260212,145500,25393,25394,25390,25391
NDQUSD,20260212,145600,25390,25393,25390,25391
NDQUSD,20260212,145700,25392,25398,25392,25398
NDQUSD,20260212,145800,25399,25403,25399,25402
NDQUSD,20260212,145900,25403,25405,25400,25400
NDQUSD,20260212,150000,25399,25399,25391,25392
NDQUSD,20260212,150100,25391,25394,25386,25386
NDQUSD,20260212,150200,25384,25386,25378,25379
NDQUSD,20260212,150300,25378,25383,25377,25380
NDQUSD,20260212,150400,25379,25379,25371,25372
NDQUSD,20260212,150500,25373,25374,25371,25374
NDQUSD,20260212,150600,25373,25374,25370,25374
NDQUSD,20260212,150700,25375,25378,25373,25378
NDQUSD,20260212,150800,25377,25379,25376,25379
NDQUSD,20260212,150900,25380,25382,25379,25379
NDQUSD,20260212,151000,25378,25380,25375,25380
NDQUSD,20260212,151100,25381,25381,25378,25380
NDQUSD,20260212,151200,25381,25381,25377,25377
NDQUSD,20260212,151300,25376,25377,25374,25375
NDQUSD,20260212,151400,25374,25376,25372,25375
NDQUSD,20260212,151500,25374,25375,25362,25365
NDQUSD,20260212,151600,25364,25364,25359,25363
NDQUSD,20260212,151700,25364,25368,25364,25364
NDQUSD,20260212,151800,25365,25367,25362,25366
NDQUSD,20260212,151900,25365,25369,25364,25368
NDQUSD,20260212,152000,25369,25371,25365,25368
NDQUSD,20260212,152100,25367,25374,25367,25371
NDQUSD,20260212,152200,25370,25374,25370,25373
NDQUSD,20260212,152300,25372,25376,25371,25372
NDQUSD,20260212,152400,25371,25374,25370,25370
NDQUSD,20260212,152500,25371,25374,25371,25373
NDQUSD,20260212,152600,25372,25373,25369,25371
NDQUSD,20260212,152700,25370,25373,25368,25368
NDQUSD,20260212,152800,25366,25366,25353,25354
NDQUSD,20260212,152900,25353,25357,25351,25351
NDQUSD,20260212,153000,25350,25353,25346,25346
NDQUSD,20260212,153100,25345,25361,25319,25343
NDQUSD,20260212,153200,25344,25359,25325,25349
NDQUSD,20260212,153300,25338,25369,25337,25367
NDQUSD,20260212,153400,25366,25372,25348,25370
NDQUSD,20260212,153500,25368,25368,25336,25354
NDQUSD,20260212,153600,25355,25362,25332,25348
NDQUSD,20260212,153700,25346,25368,25338,25363
NDQUSD,20260212,153800,25364,25368,25350,25366
NDQUSD,20260212,153900,25365,25388,25350,25362
NDQUSD,20260212,154000,25358,25360,25343,25354
NDQUSD,20260212,154100,25355,25384,25354,25369
NDQUSD,20260212,154200,25366,25384,25360,25360
NDQUSD,20260212,154300,25359,25363,25348,25349
NDQUSD,20260212,154400,25350,25351,25338,25339
NDQUSD,20260212,154500,25340,25340,25301,25309
NDQUSD,20260212,154600,25305,25317,25272,25273
NDQUSD,20260212,154700,25272,25293,25259,25285
NDQUSD,20260212,154800,25284,25294,25270,25275
NDQUSD,20260212,154900,25274,25280,25252,25274
NDQUSD,20260212,155000,25273,25280,25242,25242
NDQUSD,20260212,155100,25245,25265,25234,25260
NDQUSD,20260212,155200,25261,25282,25255,25255
NDQUSD,20260212,155300,25253,25268,25250,25256
NDQUSD,20260212,155400,25255,25286,25255,25264
NDQUSD,20260212,155500,25260,25278,25260,25273
NDQUSD,20260212,155600,25271,25271,25251,25251
NDQUSD,20260212,155700,25252,25252,25222,25222
NDQUSD,20260212,155800,25221,25222,25206,25216
NDQUSD,20260212,155900,25217,25220,25201,25201
NDQUSD,20260212,160000,25200,25200,25184,25193
NDQUSD,20260212,160100,25202,25202,25177,25185
NDQUSD,20260212,160200,25184,25236,25178,25235
NDQUSD,20260212,160300,25232,25247,25232,25234
NDQUSD,20260212,160400,25235,25245,25231,25239
NDQUSD,20260212,160500,25236,25236,25197,25197
NDQUSD,20260212,160600,25196,25213,25196,25210
NDQUSD,20260212,160700,25207,25237,25204,25231
NDQUSD,20260212,160800,25232,25236,25215,25215
NDQUSD,20260212,160900,25213,25214,25170,25173
NDQUSD,20260212,161000,25174,25189,25168,25187
NDQUSD,20260212,161100,25190,25205,25185,25201
NDQUSD,20260212,161200,25206,25207,25182,25184
NDQUSD,20260212,161300,25182,25212,25176,25198
NDQUSD,20260212,161400,25199,25210,25195,25203
NDQUSD,20260212,161500,25204,25229,25203,25229
NDQUSD,20260212,161600,25228,25234,25216,25233
NDQUSD,20260212,161700,25232,25242,25221,25241
NDQUSD,20260212,161800,25242,25242,25215,25215
NDQUSD,20260212,161900,25213,25230,25210,25214
NDQUSD,20260212,162000,25215,25222,25201,25202
NDQUSD,20260212,162100,25198,25232,25198,25225
NDQUSD,20260212,162200,25219,25221,25194,25194
NDQUSD,20260212,162300,25195,25255,25193,25250
NDQUSD,20260212,162400,25249,25249,25215,25220
NDQUSD,20260212,162500,25221,25224,25213,25224
NDQUSD,20260212,162600,25223,25232,25218,25226
NDQUSD,20260212,162700,25224,25228,25209,25228
NDQUSD,20260212,162800,25230,25233,25215,25226
NDQUSD,20260212,162900,25225,25243,25223,25242
NDQUSD,20260212,163000,25241,25241,25219,25229
NDQUSD,20260212,163100,25230,25248,25221,25246
NDQUSD,20260212,163200,25247,25247,25217,25218
NDQUSD,20260212,163300,25217,25220,25188,25190
NDQUSD,20260212,163400,25186,25193,25176,25179
NDQUSD,20260212,163500,25180,25192,25176,25176
NDQUSD,20260212,163600,25175,25184,25172,25175
NDQUSD,20260212,163700,25176,25176,25152,25157
NDQUSD,20260212,163800,25156,25159,25143,25143
NDQUSD,20260212,163900,25144,25144,25123,25131
NDQUSD,20260212,164000,25132,25133,25126,25127
NDQUSD,20260212,164100,25128,25135,25108,25108
NDQUSD,20260212,164200,25109,25112,25092,25094
NDQUSD,20260212,164300,25093,25102,25085,25099
NDQUSD,20260212,164400,25097,25110,25083,25083
NDQUSD,20260212,164500,25084,25093,25080,25082
NDQUSD,20260212,164600,25083,25103,25076,25103
NDQUSD,20260212,164700,25104,25108,25091,25102
NDQUSD,20260212,164800,25103,25109,25095,25108
NDQUSD,20260212,164900,25109,25109,25078,25082
NDQUSD,20260212,165000,25081,25101,25080,25094
NDQUSD,20260212,165100,25093,25099,25081,25081
NDQUSD,20260212,165200,25082,25116,25082,25114
NDQUSD,20260212,165300,25113,25113,25085,25087
NDQUSD,20260212,165400,25088,25090,25074,25079
NDQUSD,20260212,165500,25078,25078,25055,25055
NDQUSD,20260212,165600,25054,25056,25039,25045
NDQUSD,20260212,165700,25042,25046,25034,25046
NDQUSD,20260212,165800,25044,25051,25024,25026
NDQUSD,20260212,165900,25028,25035,25016,25016
NDQUSD,20260212,170000,25018,25019,25004,25006
NDQUSD,20260212,170100,25007,25011,24999,25011
NDQUSD,20260212,170200,25010,25010,25001,25005
NDQUSD,20260212,170300,25003,25004,24991,25000
NDQUSD,20260212,170400,24998,25026,24998,25012
NDQUSD,20260212,170500,25013,25014,24986,24999
NDQUSD,20260212,170600,24996,25001,24965,24967
NDQUSD,20260212,170700,24965,24966,24957,24959
NDQUSD,20260212,170800,24958,24967,24941,24963
NDQUSD,20260212,170900,24961,24973,24957,24971
NDQUSD,20260212,171000,24970,24980,24959,24959
NDQUSD,20260212,171100,24958,24964,24943,24944
NDQUSD,20260212,171200,24941,24959,24940,24943
NDQUSD,20260212,171300,24942,24948,24930,24946
NDQUSD,20260212,171400,24947,24947,24929,24932
NDQUSD,20260212,171500,24933,24939,24928,24939
NDQUSD,20260212,171600,24937,24946,24912,24912
NDQUSD,20260212,171700,24910,24915,24898,24912
NDQUSD,20260212,171800,24910,24935,24910,24922
NDQUSD,20260212,171900,24920,24921,24888,24888
NDQUSD,20260212,172000,24887,24909,24884,24907
NDQUSD,20260212,172100,24906,24906,24875,24875
NDQUSD,20260212,172200,24872,24890,24869,24873
NDQUSD,20260212,172300,24869,24878,24860,24866
NDQUSD,20260212,172400,24864,24899,24864,24898
NDQUSD,20260212,172500,24900,24910,24881,24883
NDQUSD,20260212,172600,24881,24881,24845,24845
NDQUSD,20260212,172700,24843,24856,24837,24840
NDQUSD,20260212,172800,24841,24862,24831,24862
NDQUSD,20260212,172900,24861,24861,24834,24837
NDQUSD,20260212,173000,24836,24836,24809,24816
NDQUSD,20260212,173100,24815,24834,24812,24821
NDQUSD,20260212,173200,24820,24826,24803,24814
NDQUSD,20260212,173300,24823,24859,24823,24852
NDQUSD,20260212,173400,24855,24864,24832,24840
NDQUSD,20260212,173500,24841,24855,24831,24835
NDQUSD,20260212,173600,24839,24871,24837,24870
NDQUSD,20260212,173700,24867,24902,24859,24902
NDQUSD,20260212,173800,24907,24907,24875,24898
NDQUSD,20260212,173900,24900,24902,24870,24880
NDQUSD,20260212,174000,24882,24899,24874,24896
NDQUSD,20260212,174100,24894,24905,24880,24883
NDQUSD,20260212,174200,24885,24904,24882,24904
NDQUSD,20260212,174300,24903,24904,24889,24901
NDQUSD,20260212,174400,24899,24911,24887,24910
NDQUSD,20260212,174500,24911,24911,24864,24876
NDQUSD,20260212,174600,24873,24891,24872,24885
NDQUSD,20260212,174700,24886,24897,24849,24857
NDQUSD,20260212,174800,24855,24879,24845,24845
NDQUSD,20260212,174900,24846,24853,24842,24847
NDQUSD,20260212,175000,24844,24876,24842,24869
NDQUSD,20260212,175100,24868,24879,24851,24853
NDQUSD,20260212,175200,24855,24881,24853,24867
NDQUSD,20260212,175300,24866,24872,24854,24861
NDQUSD,20260212,175400,24865,24865,24851,24855
NDQUSD,20260212,175500,24856,24865,24841,24853
NDQUSD,20260212,175600,24858,24865,24849,24861
NDQUSD,20260212,175700,24863,24866,24846,24855
NDQUSD,20260212,175800,24852,24868,24852,24857
NDQUSD,20260212,175900,24860,24870,24856,24867
NDQUSD,20260212,180000,24868,24877,24860,24877
NDQUSD,20260212,180100,24876,24876,24839,24839
NDQUSD,20260212,180200,24841,24844,24831,24837
NDQUSD,20260212,180300,24836,24877,24835,24877
NDQUSD,20260212,180400,24878,24892,24867,24872
NDQUSD,20260212,180500,24873,24879,24865,24877
NDQUSD,20260212,180600,24876,24878,24850,24851
NDQUSD,20260212,180700,24848,24894,24844,24890
NDQUSD,20260212,180800,24891,24896,24869,24888
NDQUSD,20260212,180900,24890,24890,24863,24867
NDQUSD,20260212,181000,24866,24898,24862,24890
NDQUSD,20260212,181100,24889,24889,24859,24860
NDQUSD,20260212,181200,24861,24863,24843,24844
NDQUSD,20260212,181300,24843,24851,24842,24842
NDQUSD,20260212,181400,24843,24860,24840,24857
NDQUSD,20260212,181500,24858,24872,24848,24854
NDQUSD,20260212,181600,24855,24865,24842,24842
NDQUSD,20260212,181700,24843,24864,24839,24864
NDQUSD,20260212,181800,24862,24863,24838,24840
NDQUSD,20260212,181900,24841,24844,24832,24839
NDQUSD,20260212,182000,24840,24845,24833,24835
NDQUSD,20260212,182100,24834,24868,24832,24868
NDQUSD,20260212,182200,24867,24867,24856,24865
NDQUSD,20260212,182300,24868,24883,24863,24883
NDQUSD,20260212,182400,24885,24896,24883,24896
NDQUSD,20260212,182500,24895,24896,24884,24895
NDQUSD,20260212,182600,24894,24895,24882,24892
NDQUSD,20260212,182700,24891,24901,24885,24896
NDQUSD,20260212,182800,24894,24907,24891,24902
NDQUSD,20260212,182900,24903,24919,24903,24906
NDQUSD,20260212,183000,24907,24907,24856,24867
NDQUSD,20260212,183100,24866,24891,24860,24866
NDQUSD,20260212,183200,24867,24874,24864,24867
NDQUSD,20260212,183300,24866,24871,24861,24865
NDQUSD,20260212,183400,24866,24895,24866,24894
NDQUSD,20260212,183500,24896,24898,24883,24894
NDQUSD,20260212,183600,24895,24905,24895,24901
NDQUSD,20260212,183700,24900,24909,24896,24907
NDQUSD,20260212,183800,24906,24928,24906,24922
NDQUSD,20260212,183900,24923,24936,24912,24918
NDQUSD,20260212,184000,24916,24921,24895,24900
NDQUSD,20260212,184100,24898,24906,24884,24906
NDQUSD,20260212,184200,24905,24908,24892,24892
NDQUSD,20260212,184300,24890,24897,24885,24896
NDQUSD,20260212,184400,24895,24909,24893,24905
NDQUSD,20260212,184500,24904,24909,24895,24895
NDQUSD,20260212,184600,24896,24899,24890,24896
NDQUSD,20260212,184700,24897,24910,24879,24881
NDQUSD,20260212,184800,24880,24893,24880,24886
NDQUSD,20260212,184900,24887,24888,24868,24868
NDQUSD,20260212,185000,24866,24891,24866,24886
NDQUSD,20260212,185100,24885,24907,24880,24880
NDQUSD,20260212,185200,24881,24894,24880,24880
NDQUSD,20260212,185300,24879,24882,24868,24868
NDQUSD,20260212,185400,24869,24872,24846,24847
NDQUSD,20260212,185500,24846,24850,24844,24845
NDQUSD,20260212,185600,24847,24861,24846,24856
NDQUSD,20260212,185700,24855,24855,24835,24838
NDQUSD,20260212,185800,24837,24837,24826,24829
NDQUSD,20260212,185900,24828,24828,24822,24824
NDQUSD,20260212,190000,24826,24827,24822,24823
NDQUSD,20260212,190100,24822,24823,24802,24812
NDQUSD,20260212,190200,24813,24827,24812,24826
NDQUSD,20260212,190300,24828,24845,24822,24828
NDQUSD,20260212,190400,24830,24830,24813,24816
NDQUSD,20260212,190500,24814,24839,24813,24825
NDQUSD,20260212,190600,24826,24838,24823,24837
NDQUSD,20260212,190700,24836,24846,24831,24846
NDQUSD,20260212,190800,24847,24876,24846,24866
NDQUSD,20260212,190900,24867,24873,24845,24846
NDQUSD,20260212,191000,24847,24857,24846,24852
NDQUSD,20260212,191100,24853,24853,24838,24853
NDQUSD,20260212,191200,24854,24862,24845,24860
NDQUSD,20260212,191300,24861,24864,24854,24861
NDQUSD,20260212,191400,24860,24866,24855,24855
NDQUSD,20260212,191500,24857,24860,24850,24851
NDQUSD,20260212,191600,24852,24852,24842,24842
NDQUSD,20260212,191700,24843,24844,24830,24832
NDQUSD,20260212,191800,24833,24835,24818,24818
NDQUSD,20260212,191900,24816,24817,24810,24812
NDQUSD,20260212,192000,24813,24824,24809,24809
NDQUSD,20260212,192100,24808,24833,24808,24827
NDQUSD,20260212,192200,24826,24827,24821,24822
NDQUSD,20260212,192300,24821,24842,24817,24842
NDQUSD,20260212,192400,24845,24848,24839,24847
NDQUSD,20260212,192500,24846,24857,24843,24847
NDQUSD,20260212,192600,24848,24848,24835,24838
NDQUSD,20260212,192700,24839,24854,24839,24853
NDQUSD,20260212,192800,24851,24854,24836,24837
NDQUSD,20260212,192900,24835,24848,24806,24812
NDQUSD,20260212,193000,24814,24842,24806,24836
NDQUSD,20260212,193100,24837,24839,24822,24823
NDQUSD,20260212,193200,24826,24831,24823,24826
NDQUSD,20260212,193300,24830,24838,24824,24827
NDQUSD,20260212,193400,24826,24851,24826,24845
NDQUSD,20260212,193500,24846,24851,24839,24839
NDQUSD,20260212,193600,24838,24853,24832,24850
NDQUSD,20260212,193700,24847,24854,24838,24843
NDQUSD,20260212,193800,24842,24859,24838,24859
NDQUSD,20260212,193900,24861,24883,24861,24877
NDQUSD,20260212,194000,24879,24879,24866,24874
NDQUSD,20260212,194100,24875,24877,24865,24872
NDQUSD,20260212,194200,24873,24889,24873,24879
NDQUSD,20260212,194300,24880,24892,24879,24890
NDQUSD,20260212,194400,24891,24900,24886,24888
NDQUSD,20260212,194500,24890,24907,24889,24905
NDQUSD,20260212,194600,24904,24904,24895,24902
NDQUSD,20260212,194700,24901,24904,24889,24903
NDQUSD,20260212,194800,24904,24905,24896,24897
NDQUSD,20260212,194900,24899,24910,24897,24901
NDQUSD,20260212,195000,24900,24901,24883,24883
NDQUSD,20260212,195100,24880,24884,24874,24882
NDQUSD,20260212,195200,24883,24908,24883,24906
NDQUSD,20260212,195300,24907,24914,24902,24914
NDQUSD,20260212,195400,24916,24920,24912,24915
NDQUSD,20260212,195500,24916,24925,24911,24913
NDQUSD,20260212,195600,24915,24924,24913,24924
NDQUSD,20260212,195700,24925,24925,24902,24907
NDQUSD,20260212,195800,24908,24919,24906,24918
NDQUSD,20260212,195900,24917,24924,24890,24907
NDQUSD,20260212,200000,24906,24909,24897,24902
NDQUSD,20260212,200100,24900,24915,24900,24914
NDQUSD,20260212,200200,24916,24917,24905,24906
NDQUSD,20260212,200300,24904,24914,24903,24906
NDQUSD,20260212,200400,24905,24906,24896,24903
NDQUSD,20260212,200500,24904,24904,24881,24887
NDQUSD,20260212,200600,24888,24904,24888,24901
NDQUSD,20260212,200700,24900,24904,24897,24901
NDQUSD,20260212,200800,24902,24902,24894,24896
NDQUSD,20260212,200900,24895,24906,24895,24905
NDQUSD,20260212,201000,24904,24905,24885,24886
NDQUSD,20260212,201100,24885,24890,24878,24881
NDQUSD,20260212,201200,24880,24881,24846,24852
NDQUSD,20260212,201300,24853,24859,24843,24847
NDQUSD,20260212,201400,24846,24864,24846,24862
NDQUSD,20260212,201500,24863,24875,24859,24865
NDQUSD,20260212,201600,24864,24885,24864,24883
NDQUSD,20260212,201700,24884,24887,24877,24883
NDQUSD,20260212,201800,24884,24899,24881,24896
NDQUSD,20260212,201900,24897,24907,24897,24906
NDQUSD,20260212,202000,24905,24908,24895,24901
NDQUSD,20260212,202100,24902,24914,24902,24911
NDQUSD,20260212,202200,24910,24916,24902,24908
NDQUSD,20260212,202300,24909,24910,24896,24906
NDQUSD,20260212,202400,24907,24918,24907,24918
NDQUSD,20260212,202500,24919,24923,24905,24914
NDQUSD,20260212,202600,24913,24917,24905,24907
NDQUSD,20260212,202700,24906,24906,24887,24891
NDQUSD,20260212,202800,24892,24892,24870,24872
NDQUSD,20260212,202900,24871,24871,24865,24867
NDQUSD,20260212,203000,24868,24873,24864,24869
NDQUSD,20260212,203100,24868,24884,24868,24882
NDQUSD,20260212,203200,24881,24896,24880,24887
NDQUSD,20260212,203300,24890,24910,24890,24904
NDQUSD,20260212,203400,24905,24912,24903,24903
NDQUSD,20260212,203500,24904,24904,24890,24891
NDQUSD,20260212,203600,24892,24915,24887,24914
NDQUSD,20260212,203700,24913,24918,24906,24908
NDQUSD,20260212,203800,24909,24921,24909,24915
NDQUSD,20260212,203900,24916,24920,24910,24913
NDQUSD,20260212,204000,24914,24921,24908,24920
NDQUSD,20260212,204100,24919,24922,24914,24916
NDQUSD,20260212,204200,24915,24919,24912,24918
NDQUSD,20260212,204300,24919,24933,24915,24932
NDQUSD,20260212,204400,24933,24933,24912,24912
NDQUSD,20260212,204500,24911,24917,24900,24912
NDQUSD,20260212,204600,24913,24928,24913,24928
NDQUSD,20260212,204700,24927,24931,24920,24927
NDQUSD,20260212,204800,24928,24933,24927,24927
NDQUSD,20260212,204900,24926,24930,24920,24920
NDQUSD,20260212,205000,24921,24930,24918,24929
NDQUSD,20260212,205100,24930,24939,24930,24930
NDQUSD,20260212,205200,24929,24929,24917,24921
NDQUSD,20260212,205300,24919,24919,24904,24910
NDQUSD,20260212,205400,24911,24915,24909,24910
NDQUSD,20260212,205500,24909,24917,24908,24909
NDQUSD,20260212,205600,24910,24915,24899,24915
NDQUSD,20260212,205700,24913,24917,24910,24914
NDQUSD,20260212,205800,24915,24925,24911,24920
NDQUSD,20260212,205900,24919,24919,24883,24899
NDQUSD,20260212,210000,24898,24900,24883,24893
NDQUSD,20260212,210100,24894,24907,24894,24903
NDQUSD,20260212,210200,24904,24906,24900,24903
NDQUSD,20260212,210300,24902,24902,24887,24887
NDQUSD,20260212,210400,24886,24889,24878,24881
NDQUSD,20260212,210500,24880,24895,24880,24895
NDQUSD,20260212,210600,24896,24900,24891,24897
NDQUSD,20260212,210700,24896,24898,24890,24890
NDQUSD,20260212,210800,24889,24895,24876,24876
NDQUSD,20260212,210900,24874,24881,24866,24868
NDQUSD,20260212,211000,24867,24868,24861,24863
NDQUSD,20260212,211100,24864,24866,24846,24847
NDQUSD,20260212,211200,24848,24858,24840,24853
NDQUSD,20260212,211300,24852,24866,24852,24852
NDQUSD,20260212,211400,24853,24862,24851,24860
NDQUSD,20260212,211500,24861,24870,24860,24867
NDQUSD,20260212,211600,24868,24869,24857,24858
NDQUSD,20260212,211700,24859,24860,24851,24851
NDQUSD,20260212,211800,24852,24857,24848,24848
NDQUSD,20260212,211900,24849,24857,24842,24844
NDQUSD,20260212,212000,24847,24850,24839,24840
NDQUSD,20260212,212100,24839,24839,24819,24820
NDQUSD,20260212,212200,24821,24831,24821,24821
NDQUSD,20260212,212300,24822,24825,24818,24819
NDQUSD,20260212,212400,24818,24825,24812,24813
NDQUSD,20260212,212500,24814,24821,24814,24817
NDQUSD,20260212,212600,24818,24818,24810,24813
NDQUSD,20260212,212700,24812,24816,24808,24814
NDQUSD,20260212,212800,24815,24819,24812,24813
NDQUSD,20260212,212900,24812,24816,24808,24815
NDQUSD,20260212,213000,24816,24817,24796,24802
NDQUSD,20260212,213100,24801,24811,24800,24806
NDQUSD,20260212,213200,24805,24817,24796,24796
NDQUSD,20260212,213300,24795,24798,24781,24798
NDQUSD,20260212,213400,24799,24804,24793,24802
NDQUSD,20260212,213500,24803,24812,24801,24802
NDQUSD,20260212,213600,24803,24810,24800,24810
NDQUSD,20260212,213700,24811,24814,24807,24808
NDQUSD,20260212,213800,24807,24816,24806,24813
NDQUSD,20260212,213900,24812,24818,24810,24811
NDQUSD,20260212,214000,24812,24814,24800,24809
NDQUSD,20260212,214100,24808,24827,24808,24826
NDQUSD,20260212,214200,24824,24830,24816,24816
NDQUSD,20260212,214300,24814,24814,24801,24806
NDQUSD,20260212,214400,24807,24808,24794,24796
NDQUSD,20260212,214500,24795,24804,24794,24799
NDQUSD,20260212,214600,24800,24802,24792,24792
NDQUSD,20260212,214700,24791,24792,24778,24783
NDQUSD,20260212,214800,24784,24784,24775,24780
NDQUSD,20260212,214900,24779,24782,24767,24768
NDQUSD,20260212,215000,24769,24777,24768,24777
NDQUSD,20260212,215100,24774,24774,24741,24742
NDQUSD,20260212,215200,24741,24743,24720,24723
NDQUSD,20260212,215300,24724,24740,24719,24734
NDQUSD,20260212,215400,24733,24750,24733,24746
NDQUSD,20260212,215500,24747,24780,24747,24778
NDQUSD,20260212,215600,24781,24781,24764,24772
NDQUSD,20260212,215700,24771,24774,24743,24746
NDQUSD,20260212,215800,24748,24767,24748,24762
NDQUSD,20260212,215900,24763,24771,24760,24760
NDQUSD,20260212,220000,24759,24771,24752,24767
NDQUSD,20260212,220100,24766,24766,24749,24749
NDQUSD,20260212,220200,24755,24764,24742,24757
NDQUSD,20260212,220300,24759,24778,24759,24775
NDQUSD,20260212,220400,24774,24777,24771,24772
NDQUSD,20260212,220500,24773,24783,24773,24780
NDQUSD,20260212,220600,24781,24786,24773,24781
NDQUSD,20260212,220700,24780,24783,24776,24780
NDQUSD,20260212,220800,24779,24791,24778,24784
NDQUSD,20260212,220900,24783,24796,24779,24793
NDQUSD,20260212,221000,24794,24794,24789,24790
NDQUSD,20260212,221100,24789,24793,24786,24790
NDQUSD,20260212,221200,24791,24793,24789,24792
NDQUSD,20260212,221300,24793,24798,24793,24795
NDQUSD,20260212,221400,24794,24803,24793,24800
NDQUSD,20260212,221500,24801,24802,24798,24801
NDQUSD,20260212,221600,24802,24806,24802,24804
NDQUSD,20260212,221700,24805,24807,24795,24801
NDQUSD,20260212,221800,24800,24800,24797,24800
NDQUSD,20260212,221900,24801,24809,24801,24804
NDQUSD,20260212,222000,24803,24810,24798,24806
NDQUSD,20260212,222100,24805,24806,24802,24804
NDQUSD,20260212,222200,24803,24804,24802,24804
NDQUSD,20260212,222300,24803,24804,24801,24804
NDQUSD,20260212,222400,24805,24808,24804,24804
NDQUSD,20260212,222500,24803,24807,24803,24805
NDQUSD,20260212,222600,24806,24807,24804,24806
NDQUSD,20260212,222700,24807,24807,24804,24805
NDQUSD,20260212,222800,24804,24810,24804,24808
NDQUSD,20260212,222900,24809,24813,24809,24813
NDQUSD,20260212,223000,24812,24818,24812,24818
NDQUSD,20260212,223100,24819,24822,24818,24822
NDQUSD,20260212,223200,24821,24823,24820,24821
NDQUSD,20260212,223300,24819,24822,24817,24821
NDQUSD,20260212,223400,24822,24826,24822,24824
NDQUSD,20260212,223500,24825,24828,24825,24826
NDQUSD,20260212,223600,24827,24828,24826,24827
NDQUSD,20260212,223700,24828,24830,24827,24828
NDQUSD,20260212,223800,24829,24830,24824,24824
NDQUSD,20260212,223900,24825,24827,24824,24826
NDQUSD,20260212,224000,24825,24829,24822,24822
NDQUSD,20260212,224100,24820,24820,24816,24819
NDQUSD,20260212,224200,24820,24822,24820,24822
NDQUSD,20260212,224300,24823,24825,24823,24824
NDQUSD,20260212,224400,24825,24826,24822,24822
NDQUSD,20260212,224500,24823,24824,24821,24821
NDQUSD,20260212,224600,24822,24822,24816,24818
NDQUSD,20260212,224700,24817,24818,24815,24815
NDQUSD,20260212,224800,24816,24823,24816,24823
NDQUSD,20260212,224900,24822,24825,24822,24823
NDQUSD,20260212,225000,24824,24826,24824,24826
NDQUSD,20260212,225100,24827,24834,24827,24832
NDQUSD,20260212,225200,24833,24835,24829,24829
NDQUSD,20260212,225300,24828,24830,24828,24829
NDQUSD,20260212,225400,24830,24833,24830,24830
NDQUSD,20260212,225500,24829,24829,24826,24826
NDQUSD,20260212,225600,24827,24830,24825,24829
NDQUSD,20260212,225700,24828,24828,24821,24821
NDQUSD,20260212,225800,24820,24826,24820,24826
NDQUSD,20260212,225900,24827,24828,24819,24819
NDQUSD,20260212,230000,24820,24820,24816,24817
NDQUSD,20260212,230100,24817,24817,24817,24817
NDQUSD,20260212,230200,24817,24817,24817,24817
NDQUSD,20260212,230300,24817,24817,24817,24817
NDQUSD,20260212,230400,24817,24817,24817,24817
NDQUSD,20260212,230500,24817,24817,24817,24817
NDQUSD,20260212,230600,24817,24817,24817,24817
NDQUSD,20260212,230700,24817,24817,24817,24817
NDQUSD,20260212,230800,24817,24817,24817,24817
NDQUSD,20260212,230900,24817,24817,24817,24817
NDQUSD,20260212,231000,24817,24817,24817,24817
NDQUSD,20260212,231100,24817,24817,24817,24817
NDQUSD,20260212,231200,24817,24817,24817,24817
NDQUSD,20260212,231300,24817,24817,24817,24817
NDQUSD,20260212,231400,24817,24817,24817,24817
NDQUSD,20260212,231500,24817,24817,24817,24817
NDQUSD,20260212,231600,24817,24817,24817,24817
NDQUSD,20260212,231700,24817,24817,24817,24817
NDQUSD,20260212,231800,24817,24817,24817,24817
NDQUSD,20260212,231900,24817,24817,24817,24817
NDQUSD,20260212,232000,24817,24817,24817,24817
NDQUSD,20260212,232100,24817,24817,24817,24817
NDQUSD,20260212,232200,24817,24817,24817,24817
NDQUSD,20260212,232300,24817,24817,24817,24817
NDQUSD,20260212,232400,24817,24817,24817,24817
NDQUSD,20260212,232500,24817,24817,24817,24817
NDQUSD,20260212,232600,24817,24817,24817,24817
NDQUSD,20260212,232700,24817,24817,24817,24817
NDQUSD,20260212,232800,24817,24817,24817,24817
NDQUSD,20260212,232900,24817,24817,24817,24817
NDQUSD,20260212,233000,24817,24817,24817,24817
NDQUSD,20260212,233100,24817,24817,24817,24817
NDQUSD,20260212,233200,24817,24817,24817,24817
NDQUSD,20260212,233300,24817,24817,24817,24817
NDQUSD,20260212,233400,24817,24817,24817,24817
NDQUSD,20260212,233500,24817,24817,24817,24817
NDQUSD,20260212,233600,24817,24817,24817,24817
NDQUSD,20260212,233700,24817,24817,24817,24817
NDQUSD,20260212,233800,24817,24817,24817,24817
NDQUSD,20260212,233900,24817,24817,24817,24817
NDQUSD,20260212,234000,24817,24817,24817,24817
NDQUSD,20260212,234100,24817,24817,24817,24817
NDQUSD,20260212,234200,24817,24817,24817,24817
NDQUSD,20260212,234300,24817,24817,24817,24817
NDQUSD,20260212,234400,24817,24817,24817,24817
NDQUSD,20260212,234500,24817,24817,24817,24817
NDQUSD,20260212,234600,24817,24817,24817,24817
NDQUSD,20260212,234700,24817,24817,24817,24817
NDQUSD,20260212,234800,24817,24817,24817,24817
NDQUSD,20260212,234900,24817,24817,24817,24817
NDQUSD,20260212,235000,24817,24817,24817,24817
NDQUSD,20260212,235100,24817,24817,24817,24817
NDQUSD,20260212,235200,24817,24817,24817,24817
NDQUSD,20260212,235300,24817,24817,24817,24817
NDQUSD,20260212,235400,24817,24817,24817,24817
NDQUSD,20260212,235500,24817,24817,24817,24817
NDQUSD,20260212,235600,24817,24817,24817,24817
NDQUSD,20260212,235700,24817,24817,24817,24817
NDQUSD,20260212,235800,24817,24817,24817,24817
NDQUSD,20260212,235900,24817,24817,24817,24817
NDQUSD,20260213,000000,24817,24817,24817,24817
BTCEUR,20260212,000100,56754,56767,56682,56682
BTCEUR,20260212,000200,56674,56674,56617,56650
BTCEUR,20260212,000300,56664,56750,56664,56742
BTCEUR,20260212,000400,56743,56752,56732,56740
BTCEUR,20260212,000500,56742,56758,56720,56754
BTCEUR,20260212,000600,56753,56806,56751,56806
BTCEUR,20260212,000700,56816,56860,56807,56860
BTCEUR,20260212,000800,56866,56882,56768,56768
BTCEUR,20260212,000900,56760,56760,56728,56746
BTCEUR,20260212,001000,56735,56741,56719,56738
BTCEUR,20260212,001100,56736,56760,56674,56676
BTCEUR,20260212,001200,56682,56682,56649,56668
BTCEUR,20260212,001300,56667,56667,56622,56622
BTCEUR,20260212,001400,56628,56646,56626,56646
BTCEUR,20260212,001500,56654,56698,56654,56698
BTCEUR,20260212,001600,56692,56692,56677,56680
BTCEUR,20260212,001700,56682,56724,56682,56716
BTCEUR,20260212,001800,56713,56741,56682,56684
BTCEUR,20260212,001900,56690,56738,56688,56688
BTCEUR,20260212,002000,56682,56684,56636,56636
BTCEUR,20260212,002100,56644,56662,56576,56576
BTCEUR,20260212,002200,56450,56450,56372,56372
BTCEUR,20260212,002300,56368,56382,56322,56376
BTCEUR,20260212,002400,56364,56380,56352,56380
BTCEUR,20260212,002500,56390,56415,56373,56373
BTCEUR,20260212,002600,56364,56386,56330,56386
BTCEUR,20260212,002700,56389,56450,56389,56450
BTCEUR,20260212,002800,56451,56452,56403,56431
BTCEUR,20260212,002900,56428,56428,56406,56414
BTCEUR,20260212,003000,56416,56452,56413,56413
BTCEUR,20260212,003100,56412,56456,56412,56430
BTCEUR,20260212,003200,56427,56466,56418,56418
BTCEUR,20260212,003300,56416,56416,56393,56414
BTCEUR,20260212,003400,56408,56408,56354,56372
BTCEUR,20260212,003500,56373,56373,56329,56329
BTCEUR,20260212,003600,56324,56324,56268,56268
BTCEUR,20260212,003700,56266,56266,56223,56230
BTCEUR,20260212,003800,56240,56310,56240,56310
BTCEUR,20260212,003900,56308,56382,56302,56382
BTCEUR,20260212,004000,56381,56436,56370,56433
BTCEUR,20260212,004100,56442,56484,56442,56464
BTCEUR,20260212,004200,56462,56498,56455,56455
BTCEUR,20260212,004300,56456,56464,56448,56448
BTCEUR,20260212,004400,56450,56470,56448,56448
BTCEUR,20260212,004500,56442,56442,56395,56425
BTCEUR,20260212,004600,56450,56474,56438,56448
BTCEUR,20260212,004700,56444,56448,56418,56436
BTCEUR,20260212,004800,56438,56438,56421,56436
BTCEUR,20260212,004900,56431,56438,56402,56403
BTCEUR,20260212,005000,56398,56398,56329,56329
BTCEUR,20260212,005100,56332,56340,56305,56318
BTCEUR,20260212,005200,56321,56367,56321,56367
BTCEUR,20260212,005300,56380,56416,56380,56398
BTCEUR,20260212,005400,56396,56396,56374,56386
BTCEUR,20260212,005500,56384,56418,56378,56417
BTCEUR,20260212,005600,56418,56418,56386,56407
BTCEUR,20260212,005700,56406,56422,56406,56416
BTCEUR,20260212,005800,56417,56435,56417,56429
BTCEUR,20260212,005900,56428,56444,56424,56425
BTCEUR,20260212,010000,56424,56456,56417,56456
BTCEUR,20260212,010100,56465,56476,56446,56472
BTCEUR,20260212,010200,56461,56528,56445,56528
BTCEUR,20260212,010300,56540,56568,56537,56553
BTCEUR,20260212,010400,56546,56570,56526,56526
BTCEUR,20260212,010500,56520,56520,56486,56500
BTCEUR,20260212,010600,56513,56606,56510,56606
BTCEUR,20260212,010700,56607,56614,56594,56594
BTCEUR,20260212,010800,56590,56618,56582,56618
BTCEUR,20260212,010900,56620,56656,56616,56644
BTCEUR,20260212,011000,56670,56720,56670,56714
BTCEUR,20260212,011100,56720,56739,56710,56739
BTCEUR,20260212,011200,56745,56750,56730,56734
BTCEUR,20260212,011300,56735,56742,56722,56722
BTCEUR,20260212,011400,56720,56723,56716,56718
BTCEUR,20260212,011500,56722,56748,56722,56742
BTCEUR,20260212,011600,56738,56738,56704,56715
BTCEUR,20260212,011700,56714,56774,56714,56744
BTCEUR,20260212,011800,56742,56744,56704,56741
BTCEUR,20260212,011900,56724,56755,56698,56755
BTCEUR,20260212,012000,56758,56766,56721,56721
BTCEUR,20260212,012100,56723,56726,56720,56722
BTCEUR,20260212,012200,56720,56720,56694,56694
BTCEUR,20260212,012300,56692,56692,56670,56686
BTCEUR,20260212,012400,56680,56680,56666,56677
BTCEUR,20260212,012500,56681,56715,56681,56714
BTCEUR,20260212,012600,56724,56735,56714,56731
BTCEUR,20260212,012700,56737,56810,56737,56792
BTCEUR,20260212,012800,56790,56790,56683,56708
BTCEUR,20260212,012900,56710,56726,56710,56724
BTCEUR,20260212,013000,56722,56750,56717,56738
BTCEUR,20260212,013100,56729,56742,56723,56742
BTCEUR,20260212,013200,56735,56762,56726,56757
BTCEUR,20260212,013300,56745,56771,56732,56756
BTCEUR,20260212,013400,56758,56803,56758,56784
BTCEUR,20260212,013500,56782,56786,56769,56784
BTCEUR,20260212,013600,56782,56895,56775,56895
BTCEUR,20260212,013700,56900,56936,56878,56908
BTCEUR,20260212,013800,56890,56984,56884,56984
BTCEUR,20260212,013900,56980,56980,56892,56892
BTCEUR,20260212,014000,56891,56891,56832,56832
BTCEUR,20260212,014100,56828,56860,56828,56860
BTCEUR,20260212,014200,56862,56866,56853,56858
BTCEUR,20260212,014300,56862,56890,56862,56866
BTCEUR,20260212,014400,56864,56894,56862,56887
BTCEUR,20260212,014500,56886,56892,56886,56888
BTCEUR,20260212,014600,56886,56940,56884,56939
BTCEUR,20260212,014700,56944,56963,56912,56930
BTCEUR,20260212,014800,56921,56921,56880,56880
BTCEUR,20260212,014900,56878,56878,56820,56828
BTCEUR,20260212,015000,56829,56847,56829,56836
BTCEUR,20260212,015100,56839,56842,56816,56820
BTCEUR,20260212,015200,56825,56846,56825,56834
BTCEUR,20260212,015300,56837,56842,56834,56834
BTCEUR,20260212,015400,56832,56848,56832,56840
BTCEUR,20260212,015500,56839,56846,56814,56836
BTCEUR,20260212,015600,56838,56857,56838,56857
BTCEUR,20260212,015700,56854,56868,56846,56868
BTCEUR,20260212,015800,56870,56898,56830,56830
BTCEUR,20260212,015900,56828,56866,56828,56832
BTCEUR,20260212,020000,56826,56826,56788,56797
BTCEUR,20260212,020100,56790,56836,56780,56830
BTCEUR,20260212,020200,56822,56836,56803,56831
BTCEUR,20260212,020300,56838,56902,56835,56902
BTCEUR,20260212,020400,56904,56904,56872,56895
BTCEUR,20260212,020500,56884,56884,56836,56854
BTCEUR,20260212,020600,56850,56862,56826,56828
BTCEUR,20260212,020700,56834,56848,56801,56848
BTCEUR,20260212,020800,56850,56891,56816,56816
BTCEUR,20260212,020900,56820,56860,56820,56820
BTCEUR,20260212,021000,56819,56827,56791,56818
BTCEUR,20260212,021100,56825,56875,56825,56873
BTCEUR,20260212,021200,56867,56884,56867,56884
BTCEUR,20260212,021300,56886,56931,56886,56931
BTCEUR,20260212,021400,56933,56964,56933,56942
BTCEUR,20260212,021500,56941,56956,56940,56955
BTCEUR,20260212,021600,56958,56972,56932,56950
BTCEUR,20260212,021700,56956,56992,56928,56928
BTCEUR,20260212,021800,56926,56976,56906,56976
BTCEUR,20260212,021900,56982,57024,56982,56993
BTCEUR,20260212,022000,56981,56981,56900,56914
BTCEUR,20260212,022100,56908,56909,56856,56856
BTCEUR,20260212,022200,56854,56926,56852,56924
BTCEUR,20260212,022300,56922,56922,56894,56908
BTCEUR,20260212,022400,56901,56930,56900,56930
BTCEUR,20260212,022500,56928,56928,56899,56911
BTCEUR,20260212,022600,56916,57002,56916,57002
BTCEUR,20260212,022700,57008,57118,57008,57112
BTCEUR,20260212,022800,57108,57122,57095,57106
BTCEUR,20260212,022900,57104,57126,57090,57102
BTCEUR,20260212,023000,57097,57108,57065,57068
BTCEUR,20260212,023100,57074,57129,57074,57129
BTCEUR,20260212,023200,57128,57128,57087,57087
BTCEUR,20260212,023300,57080,57096,57048,57081
BTCEUR,20260212,023400,57082,57092,57070,57088
BTCEUR,20260212,023500,57090,57090,57072,57072
BTCEUR,20260212,023600,57071,57071,57040,57047
BTCEUR,20260212,023700,57045,57148,57045,57148
BTCEUR,20260212,023800,57166,57260,57166,57260
BTCEUR,20260212,023900,57262,57268,57226,57226
BTCEUR,20260212,024000,57218,57218,57168,57168
BTCEUR,20260212,024100,57162,57176,57148,57170
BTCEUR,20260212,024200,57171,57174,57140,57143
BTCEUR,20260212,024300,57142,57184,57142,57181
BTCEUR,20260212,024400,57179,57179,57140,57140
BTCEUR,20260212,024500,57138,57143,57080,57088
BTCEUR,20260212,024600,57093,57104,57070,57082
BTCEUR,20260212,024700,57083,57083,57061,57066
BTCEUR,20260212,024800,57064,57078,57043,57066
BTCEUR,20260212,024900,57044,57044,56956,56978
BTCEUR,20260212,025000,56977,56988,56954,56954
BTCEUR,20260212,025100,56952,56988,56943,56966
BTCEUR,20260212,025200,56961,56968,56923,56928
BTCEUR,20260212,025300,56934,56950,56900,56910
BTCEUR,20260212,025400,56912,56949,56912,56925
BTCEUR,20260212,025500,56926,56927,56904,56912
BTCEUR,20260212,025600,56916,56926,56901,56926
BTCEUR,20260212,025700,56927,56968,56927,56957
BTCEUR,20260212,025800,56956,56984,56952,56956
BTCEUR,20260212,025900,56953,56958,56925,56952
BTCEUR,20260212,030000,56954,56972,56950,56951
BTCEUR,20260212,030100,56954,56954,56913,56930
BTCEUR,20260212,030200,56924,56924,56900,56905
BTCEUR,20260212,030300,56908,56908,56884,56899
BTCEUR,20260212,030400,56904,56905,56847,56852
BTCEUR,20260212,030500,56857,56861,56834,56842
BTCEUR,20260212,030600,56852,56882,56836,56836
BTCEUR,20260212,030700,56834,56868,56831,56868
BTCEUR,20260212,030800,56864,56970,56864,56969
BTCEUR,20260212,030900,56984,57028,56950,56950
BTCEUR,20260212,031000,56952,56994,56952,56982
BTCEUR,20260212,031100,56976,56976,56942,56942
BTCEUR,20260212,031200,56940,56944,56881,56881
BTCEUR,20260212,031300,56876,56890,56874,56884
BTCEUR,20260212,031400,56886,56888,56839,56839
BTCEUR,20260212,031500,56835,56835,56780,56784
BTCEUR,20260212,031600,56782,56791,56762,56762
BTCEUR,20260212,031700,56756,56792,56737,56780
BTCEUR,20260212,031800,56783,56792,56764,56785
BTCEUR,20260212,031900,56788,56788,56741,56776
BTCEUR,20260212,032000,56777,56777,56728,56752
BTCEUR,20260212,032100,56756,56816,56756,56816
BTCEUR,20260212,032200,56820,56832,56814,56827
BTCEUR,20260212,032300,56824,56846,56824,56828
BTCEUR,20260212,032400,56829,56842,56829,56838
BTCEUR,20260212,032500,56836,56864,56835,56851
BTCEUR,20260212,032600,56850,56851,56828,56834
BTCEUR,20260212,032700,56836,56842,56800,56800
BTCEUR,20260212,032800,56798,56799,56784,56784
BTCEUR,20260212,032900,56782,56782,56754,56756
BTCEUR,20260212,033000,56757,56789,56757,56788
BTCEUR,20260212,033100,56804,56828,56799,56804
BTCEUR,20260212,033200,56806,56832,56806,56820
BTCEUR,20260212,033300,56816,56914,56816,56914
BTCEUR,20260212,033400,56910,56958,56910,56958
BTCEUR,20260212,033500,56968,56998,56937,56998
BTCEUR,20260212,033600,57002,57006,56964,56966
BTCEUR,20260212,033700,56968,56974,56962,56962
BTCEUR,20260212,033800,56950,56990,56950,56973
BTCEUR,20260212,033900,56980,56994,56960,56972
BTCEUR,20260212,034000,56970,56975,56936,56939
BTCEUR,20260212,034100,56937,56973,56937,56969
BTCEUR,20260212,034200,56968,56977,56966,56974
BTCEUR,20260212,034300,56966,57022,56966,57020
BTCEUR,20260212,034400,57016,57016,56971,56971
BTCEUR,20260212,034500,56970,57010,56970,57000
BTCEUR,20260212,034600,57002,57008,56984,56989
BTCEUR,20260212,034700,56988,57004,56962,56962
BTCEUR,20260212,034800,56967,56978,56940,56940
BTCEUR,20260212,034900,56936,56981,56936,56981
BTCEUR,20260212,035000,56990,57004,56982,57004
BTCEUR,20260212,035100,57016,57016,56998,56998
BTCEUR,20260212,035200,56996,57018,56964,56964
BTCEUR,20260212,035300,56952,56958,56922,56922
BTCEUR,20260212,035400,56912,56915,56878,56902
BTCEUR,20260212,035500,56891,56891,56858,56888
BTCEUR,20260212,035600,56887,56887,56824,56842
BTCEUR,20260212,035700,56852,56866,56782,56786
BTCEUR,20260212,035800,56785,56796,56774,56780
BTCEUR,20260212,035900,56778,56778,56746,56755
BTCEUR,20260212,040000,56756,56756,56734,56736
BTCEUR,20260212,040100,56744,56746,56713,56713
BTCEUR,20260212,040200,56712,56744,56688,56726
BTCEUR,20260212,040300,56722,56756,56722,56748
BTCEUR,20260212,040400,56756,56809,56756,56793
BTCEUR,20260212,040500,56794,56824,56776,56818
BTCEUR,20260212,040600,56822,56823,56785,56790
BTCEUR,20260212,040700,56789,56812,56761,56812
BTCEUR,20260212,040800,56813,56826,56800,56800
BTCEUR,20260212,040900,56798,56798,56770,56776
BTCEUR,20260212,041000,56778,56792,56766,56792
BTCEUR,20260212,041100,56794,56798,56794,56798
BTCEUR,20260212,041200,56800,56848,56800,56838
BTCEUR,20260212,041300,56834,56834,56773,56799
BTCEUR,20260212,041400,56800,56800,56778,56778
BTCEUR,20260212,041500,56780,56794,56778,56794
BTCEUR,20260212,041600,56798,56812,56792,56805
BTCEUR,20260212,041700,56802,56822,56794,56815
BTCEUR,20260212,041800,56812,56816,56790,56790
BTCEUR,20260212,041900,56788,56788,56748,56748
BTCEUR,20260212,042000,56745,56745,56706,56706
BTCEUR,20260212,042100,56708,56740,56708,56740
BTCEUR,20260212,042200,56744,56744,56720,56737
BTCEUR,20260212,042300,56738,56738,56704,56728
BTCEUR,20260212,042400,56727,56727,56680,56692
BTCEUR,20260212,042500,56700,56714,56672,56714
BTCEUR,20260212,042600,56713,56713,56682,56696
BTCEUR,20260212,042700,56694,56694,56664,56682
BTCEUR,20260212,042800,56684,56712,56684,56700
BTCEUR,20260212,042900,56696,56701,56692,56692
BTCEUR,20260212,043000,56691,56713,56690,56710
BTCEUR,20260212,043100,56714,56720,56692,56692
BTCEUR,20260212,043200,56689,56696,56674,56696
BTCEUR,20260212,043300,56702,56714,56666,56671
BTCEUR,20260212,043400,56676,56724,56666,56724
BTCEUR,20260212,043500,56728,56770,56728,56759
BTCEUR,20260212,043600,56758,56763,56713,56722
BTCEUR,20260212,043700,56730,56760,56726,56754
BTCEUR,20260212,043800,56749,56749,56736,56740
BTCEUR,20260212,043900,56736,56736,56726,56726
BTCEUR,20260212,044000,56727,56792,56727,56792
BTCEUR,20260212,044100,56794,56806,56786,56802
BTCEUR,20260212,044200,56804,56804,56790,56798
BTCEUR,20260212,044300,56800,56810,56798,56810
BTCEUR,20260212,044400,56812,56856,56812,56850
BTCEUR,20260212,044500,56849,56849,56797,56809
BTCEUR,20260212,044600,56814,56825,56796,56796
BTCEUR,20260212,044700,56801,56838,56801,56833
BTCEUR,20260212,044800,56830,56864,56821,56850
BTCEUR,20260212,044900,56846,56863,56844,56852
BTCEUR,20260212,045000,56843,56843,56817,56831
BTCEUR,20260212,045100,56830,56830,56793,56793
BTCEUR,20260212,045200,56794,56834,56794,56833
BTCEUR,20260212,045300,56838,56848,56829,56848
BTCEUR,20260212,045400,56849,56864,56849,56862
BTCEUR,20260212,045500,56864,56880,56864,56867
BTCEUR,20260212,045600,56870,56878,56860,56860
BTCEUR,20260212,045700,56856,56893,56856,56892
BTCEUR,20260212,045800,56895,56914,56895,56895
BTCEUR,20260212,045900,56894,56915,56894,56906
BTCEUR,20260212,050000,56902,56918,56902,56918
BTCEUR,20260212,050100,56916,56916,56864,56872
BTCEUR,20260212,050200,56877,56884,56858,56858
BTCEUR,20260212,050300,56857,56882,56836,56877
BTCEUR,20260212,050400,56876,56918,56876,56918
BTCEUR,20260212,050500,56926,56926,56861,56866
BTCEUR,20260212,050600,56864,56870,56848,56853
BTCEUR,20260212,050700,56850,56863,56842,56863
BTCEUR,20260212,050800,56866,56872,56860,56872
BTCEUR,20260212,050900,56875,56882,56875,56880
BTCEUR,20260212,051000,56882,56926,56882,56908
BTCEUR,20260212,051100,56911,56930,56906,56930
BTCEUR,20260212,051200,56929,56957,56900,56957
BTCEUR,20260212,051300,56960,56984,56940,56960
BTCEUR,20260212,051400,56968,56994,56933,56933
BTCEUR,20260212,051500,56930,56930,56912,56912
BTCEUR,20260212,051600,56913,56929,56912,56920
BTCEUR,20260212,051700,56918,56924,56907,56913
BTCEUR,20260212,051800,56912,56912,56764,56764
BTCEUR,20260212,051900,56759,56759,56679,56679
BTCEUR,20260212,052000,56676,56754,56676,56738
BTCEUR,20260212,052100,56744,56776,56732,56756
BTCEUR,20260212,052200,56746,56774,56722,56774
BTCEUR,20260212,052300,56770,56770,56708,56712
BTCEUR,20260212,052400,56713,56714,56682,56682
BTCEUR,20260212,052500,56680,56680,56668,56679
BTCEUR,20260212,052600,56680,56693,56642,56642
BTCEUR,20260212,052700,56644,56680,56644,56668
BTCEUR,20260212,052800,56666,56672,56656,56661
BTCEUR,20260212,052900,56662,56664,56615,56620
BTCEUR,20260212,053000,56622,56624,56614,56614
BTCEUR,20260212,053100,56612,56614,56602,56610
BTCEUR,20260212,053200,56608,56634,56606,56623
BTCEUR,20260212,053300,56624,56624,56514,56525
BTCEUR,20260212,053400,56528,56528,56490,56514
BTCEUR,20260212,053500,56528,56612,56528,56610
BTCEUR,20260212,053600,56605,56610,56592,56597
BTCEUR,20260212,053700,56602,56632,56602,56632
BTCEUR,20260212,053800,56635,56672,56635,56664
BTCEUR,20260212,053900,56665,56679,56654,56668
BTCEUR,20260212,054000,56666,56670,56654,56666
BTCEUR,20260212,054100,56664,56668,56660,56668
BTCEUR,20260212,054200,56670,56674,56656,56660
BTCEUR,20260212,054300,56662,56662,56622,56622
BTCEUR,20260212,054400,56629,56670,56620,56620
BTCEUR,20260212,054500,56613,56640,56610,56636
BTCEUR,20260212,054600,56640,56641,56608,56641
BTCEUR,20260212,054700,56644,56683,56644,56674
BTCEUR,20260212,054800,56670,56682,56670,56678
BTCEUR,20260212,054900,56680,56688,56680,56684
BTCEUR,20260212,055000,56685,56686,56639,56639
BTCEUR,20260212,055100,56638,56676,56638,56676
BTCEUR,20260212,055200,56675,56675,56618,56626
BTCEUR,20260212,055300,56625,56625,56578,56578
BTCEUR,20260212,055400,56568,56568,56534,56534
BTCEUR,20260212,055500,56526,56534,56501,56530
BTCEUR,20260212,055600,56526,56568,56519,56554
BTCEUR,20260212,055700,56552,56566,56539,56560
BTCEUR,20260212,055800,56552,56556,56529,56540
BTCEUR,20260212,055900,56542,56543,56474,56474
BTCEUR,20260212,060000,56470,56478,56464,56467
BTCEUR,20260212,060100,56471,56477,56444,56452
BTCEUR,20260212,060200,56456,56534,56456,56534
BTCEUR,20260212,060300,56537,56568,56537,56550
BTCEUR,20260212,060400,56547,56598,56544,56596
BTCEUR,20260212,060500,56594,56606,56578,56606
BTCEUR,20260212,060600,56604,56604,56574,56596
BTCEUR,20260212,060700,56600,56608,56580,56589
BTCEUR,20260212,060800,56602,56628,56585,56587
BTCEUR,20260212,060900,56586,56586,56507,56528
BTCEUR,20260212,061000,56531,56569,56479,56479
BTCEUR,20260212,061100,56476,56490,56470,56470
BTCEUR,20260212,061200,56462,56462,56397,56406
BTCEUR,20260212,061300,56407,56407,56354,56364
BTCEUR,20260212,061400,56370,56384,56274,56274
BTCEUR,20260212,061500,56266,56316,56260,56278
BTCEUR,20260212,061600,56291,56337,56291,56322
BTCEUR,20260212,061700,56302,56337,56284,56312
BTCEUR,20260212,061800,56310,56310,56232,56234
BTCEUR,20260212,061900,56228,56228,56208,56220
BTCEUR,20260212,062000,56216,56216,56180,56190
BTCEUR,20260212,062100,56198,56296,56198,56296
BTCEUR,20260212,062200,56299,56349,56299,56342
BTCEUR,20260212,062300,56346,56346,56314,56324
BTCEUR,20260212,062400,56322,56348,56322,56336
BTCEUR,20260212,062500,56339,56376,56339,56374
BTCEUR,20260212,062600,56372,56436,56371,56436
BTCEUR,20260212,062700,56438,56454,56394,56402
BTCEUR,20260212,062800,56407,56420,56380,56382
BTCEUR,20260212,062900,56386,56390,56330,56342
BTCEUR,20260212,063000,56349,56370,56349,56370
BTCEUR,20260212,063100,56372,56376,56358,56358
BTCEUR,20260212,063200,56360,56464,56360,56454
BTCEUR,20260212,063300,56442,56530,56438,56499
BTCEUR,20260212,063400,56509,56554,56509,56552
BTCEUR,20260212,063500,56550,56553,56518,56518
BTCEUR,20260212,063600,56522,56527,56502,56506
BTCEUR,20260212,063700,56511,56522,56499,56499
BTCEUR,20260212,063800,56495,56495,56438,56464
BTCEUR,20260212,063900,56466,56494,56433,56434
BTCEUR,20260212,064000,56436,56460,56432,56454
BTCEUR,20260212,064100,56456,56500,56456,56500
BTCEUR,20260212,064200,56502,56522,56501,56508
BTCEUR,20260212,064300,56509,56564,56509,56560
BTCEUR,20260212,064400,56556,56556,56539,56556
BTCEUR,20260212,064500,56557,56557,56530,56534
BTCEUR,20260212,064600,56528,56569,56502,56556
BTCEUR,20260212,064700,56555,56572,56550,56560
BTCEUR,20260212,064800,56562,56562,56504,56506
BTCEUR,20260212,064900,56502,56528,56490,56519
BTCEUR,20260212,065000,56516,56516,56489,56489
BTCEUR,20260212,065100,56485,56487,56472,56472
BTCEUR,20260212,065200,56470,56476,56462,56471
BTCEUR,20260212,065300,56470,56493,56465,56493
BTCEUR,20260212,065400,56491,56498,56480,56498
BTCEUR,20260212,065500,56507,56522,56496,56508
BTCEUR,20260212,065600,56506,56577,56506,56552
BTCEUR,20260212,065700,56548,56556,56538,56538
BTCEUR,20260212,065800,56535,56541,56530,56532
BTCEUR,20260212,065900,56536,56559,56536,56552
BTCEUR,20260212,070000,56548,56562,56544,56562
BTCEUR,20260212,070100,56563,56574,56548,56574
BTCEUR,20260212,070200,56566,56566,56520,56540
BTCEUR,20260212,070300,56549,56570,56544,56570
BTCEUR,20260212,070400,56574,56586,56562,56578
BTCEUR,20260212,070500,56579,56579,56473,56473
BTCEUR,20260212,070600,56471,56506,56471,56500
BTCEUR,20260212,070700,56496,56497,56480,56484
BTCEUR,20260212,070800,56483,56490,56466,56490
BTCEUR,20260212,070900,56489,56500,56487,56487
BTCEUR,20260212,071000,56486,56504,56486,56504
BTCEUR,20260212,071100,56505,56544,56505,56544
BTCEUR,20260212,071200,56540,56540,56510,56533
BTCEUR,20260212,071300,56542,56620,56542,56620
BTCEUR,20260212,071400,56628,56638,56595,56606
BTCEUR,20260212,071500,56605,56611,56584,56584
BTCEUR,20260212,071600,56566,56595,56550,56589
BTCEUR,20260212,071700,56588,56613,56570,56612
BTCEUR,20260212,071800,56614,56660,56614,56630
BTCEUR,20260212,071900,56634,56641,56590,56598
BTCEUR,20260212,072000,56600,56601,56561,56580
BTCEUR,20260212,072100,56582,56590,56566,56566
BTCEUR,20260212,072200,56565,56590,56560,56568
BTCEUR,20260212,072300,56574,56614,56570,56614
BTCEUR,20260212,072400,56622,56644,56618,56636
BTCEUR,20260212,072500,56635,56635,56630,56634
BTCEUR,20260212,072600,56638,56702,56638,56702
BTCEUR,20260212,072700,56699,56746,56678,56738
BTCEUR,20260212,072800,56736,56746,56720,56720
BTCEUR,20260212,072900,56719,56734,56708,56734
BTCEUR,20260212,073000,56740,56744,56724,56726
BTCEUR,20260212,073100,56730,56770,56728,56756
BTCEUR,20260212,073200,56752,56752,56691,56691
BTCEUR,20260212,073300,56692,56748,56692,56742
BTCEUR,20260212,073400,56743,56750,56688,56688
BTCEUR,20260212,073500,56680,56704,56678,56704
BTCEUR,20260212,073600,56702,56710,56647,56648
BTCEUR,20260212,073700,56650,56652,56627,56652
BTCEUR,20260212,073800,56654,56673,56652,56669
BTCEUR,20260212,073900,56666,56666,56640,56646
BTCEUR,20260212,074000,56652,56690,56652,56683
BTCEUR,20260212,074100,56684,56708,56674,56700
BTCEUR,20260212,074200,56704,56728,56672,56686
BTCEUR,20260212,074300,56684,56684,56644,56660
BTCEUR,20260212,074400,56662,56662,56631,56652
BTCEUR,20260212,074500,56650,56673,56650,56667
BTCEUR,20260212,074600,56664,56702,56656,56698
BTCEUR,20260212,074700,56696,56714,56689,56689
BTCEUR,20260212,074800,56682,56682,56616,56616
BTCEUR,20260212,074900,56612,56682,56610,56681
BTCEUR,20260212,075000,56680,56680,56646,56648
BTCEUR,20260212,075100,56650,56650,56584,56584
BTCEUR,20260212,075200,56582,56582,56559,56564
BTCEUR,20260212,075300,56568,56580,56563,56563
BTCEUR,20260212,075400,56562,56580,56560,56580
BTCEUR,20260212,075500,56579,56579,56564,56568
BTCEUR,20260212,075600,56567,56577,56558,56577
BTCEUR,20260212,075700,56576,56576,56546,56550
BTCEUR,20260212,075800,56548,56552,56545,56550
BTCEUR,20260212,075900,56551,56552,56544,56544
BTCEUR,20260212,080000,56543,56546,56536,56538
BTCEUR,20260212,080100,56553,56584,56546,56571
BTCEUR,20260212,080200,56565,56567,56490,56490
BTCEUR,20260212,080300,56491,56494,56440,56476
BTCEUR,20260212,080400,56478,56486,56453,56486
BTCEUR,20260212,080500,56490,56518,56484,56518
BTCEUR,20260212,080600,56517,56517,56474,56474
BTCEUR,20260212,080700,56476,56484,56447,56466
BTCEUR,20260212,080800,56468,56470,56442,56450
BTCEUR,20260212,080900,56448,56449,56421,56449
BTCEUR,20260212,081000,56450,56469,56446,56448
BTCEUR,20260212,081100,56446,56446,56407,56410
BTCEUR,20260212,081200,56408,56410,56380,56380
BTCEUR,20260212,081300,56381,56412,56381,56406
BTCEUR,20260212,081400,56400,56421,56400,56421
BTCEUR,20260212,081500,56422,56445,56422,56444
BTCEUR,20260212,081600,56448,56448,56407,56410
BTCEUR,20260212,081700,56414,56454,56414,56454
BTCEUR,20260212,081800,56456,56496,56456,56492
BTCEUR,20260212,081900,56496,56505,56465,56468
BTCEUR,20260212,082000,56465,56488,56465,56488
BTCEUR,20260212,082100,56492,56526,56490,56511
BTCEUR,20260212,082200,56514,56522,56506,56506
BTCEUR,20260212,082300,56504,56508,56499,56499
BTCEUR,20260212,082400,56501,56555,56501,56554
BTCEUR,20260212,082500,56556,56598,56556,56598
BTCEUR,20260212,082600,56599,56665,56599,56636
BTCEUR,20260212,082700,56628,56662,56628,56662
BTCEUR,20260212,082800,56672,56682,56634,56634
BTCEUR,20260212,082900,56636,56650,56612,56612
BTCEUR,20260212,083000,56608,56635,56596,56598
BTCEUR,20260212,083100,56599,56604,56554,56563
BTCEUR,20260212,083200,56566,56604,56554,56604
BTCEUR,20260212,083300,56600,56608,56582,56604
BTCEUR,20260212,083400,56602,56608,56584,56608
BTCEUR,20260212,083500,56609,56621,56570,56570
BTCEUR,20260212,083600,56564,56596,56564,56584
BTCEUR,20260212,083700,56582,56582,56539,56539
BTCEUR,20260212,083800,56536,56546,56528,56546
BTCEUR,20260212,083900,56544,56560,56544,56556
BTCEUR,20260212,084000,56553,56580,56553,56572
BTCEUR,20260212,084100,56580,56584,56562,56562
BTCEUR,20260212,084200,56564,56617,56564,56590
BTCEUR,20260212,084300,56588,56588,56562,56562
BTCEUR,20260212,084400,56554,56554,56530,56530
BTCEUR,20260212,084500,56528,56548,56525,56532
BTCEUR,20260212,084600,56528,56528,56493,56493
BTCEUR,20260212,084700,56492,56534,56492,56528
BTCEUR,20260212,084800,56536,56548,56529,56540
BTCEUR,20260212,084900,56534,56538,56514,56522
BTCEUR,20260212,085000,56506,56513,56489,56508
BTCEUR,20260212,085100,56526,56536,56508,56536
BTCEUR,20260212,085200,56538,56558,56538,56558
BTCEUR,20260212,085300,56557,56557,56546,56546
BTCEUR,20260212,085400,56545,56569,56544,56569
BTCEUR,20260212,085500,56572,56577,56528,56528
BTCEUR,20260212,085600,56526,56556,56508,56556
BTCEUR,20260212,085700,56555,56594,56555,56580
BTCEUR,20260212,085800,56576,56596,56572,56596
BTCEUR,20260212,085900,56598,56609,56597,56608
BTCEUR,20260212,090000,56606,56606,56571,56603
BTCEUR,20260212,090100,56590,56618,56590,56609
BTCEUR,20260212,090200,56615,56648,56615,56630
BTCEUR,20260212,090300,56624,56624,56577,56577
BTCEUR,20260212,090400,56574,56610,56540,56607
BTCEUR,20260212,090500,56605,56609,56538,56538
BTCEUR,20260212,090600,56536,56542,56496,56496
BTCEUR,20260212,090700,56486,56608,56466,56608
BTCEUR,20260212,090800,56606,56640,56571,56640
BTCEUR,20260212,090900,56655,56668,56638,56658
BTCEUR,20260212,091000,56654,56654,56628,56628
BTCEUR,20260212,091100,56634,56636,56622,56622
BTCEUR,20260212,091200,56618,56618,56564,56581
BTCEUR,20260212,091300,56582,56584,56573,56584
BTCEUR,20260212,091400,56590,56592,56580,56585
BTCEUR,20260212,091500,56586,56587,56574,56574
BTCEUR,20260212,091600,56578,56582,56512,56512
BTCEUR,20260212,091700,56514,56528,56512,56512
BTCEUR,20260212,091800,56507,56507,56493,56499
BTCEUR,20260212,091900,56500,56500,56478,56478
BTCEUR,20260212,092000,56474,56508,56443,56443
BTCEUR,20260212,092100,56446,56492,56446,56468
BTCEUR,20260212,092200,56464,56464,56440,56440
BTCEUR,20260212,092300,56442,56452,56419,56426
BTCEUR,20260212,092400,56422,56422,56414,56420
BTCEUR,20260212,092500,56422,56446,56420,56446
BTCEUR,20260212,092600,56450,56450,56398,56412
BTCEUR,20260212,092700,56418,56418,56383,56385
BTCEUR,20260212,092800,56388,56390,56344,56344
BTCEUR,20260212,092900,56341,56341,56302,56326
BTCEUR,20260212,093000,56328,56328,56313,56324
BTCEUR,20260212,093100,56326,56354,56316,56354
BTCEUR,20260212,093200,56352,56352,56312,56314
BTCEUR,20260212,093300,56316,56335,56310,56326
BTCEUR,20260212,093400,56331,56370,56331,56369
BTCEUR,20260212,093500,56371,56392,56371,56385
BTCEUR,20260212,093600,56374,56400,56368,56394
BTCEUR,20260212,093700,56399,56399,56373,56396
BTCEUR,20260212,093800,56409,56422,56384,56384
BTCEUR,20260212,093900,56381,56394,56348,56386
BTCEUR,20260212,094000,56384,56384,56372,56384
BTCEUR,20260212,094100,56387,56462,56387,56450
BTCEUR,20260212,094200,56449,56449,56419,56419
BTCEUR,20260212,094300,56420,56440,56420,56430
BTCEUR,20260212,094400,56429,56429,56388,56398
BTCEUR,20260212,094500,56400,56421,56400,56415
BTCEUR,20260212,094600,56405,56423,56388,56423
BTCEUR,20260212,094700,56429,56434,56407,56415
BTCEUR,20260212,094800,56418,56428,56412,56428
BTCEUR,20260212,094900,56426,56432,56406,56409
BTCEUR,20260212,095000,56408,56408,56392,56392
BTCEUR,20260212,095100,56388,56418,56386,56410
BTCEUR,20260212,095200,56412,56422,56410,56414
BTCEUR,20260212,095300,56412,56414,56399,56410
BTCEUR,20260212,095400,56408,56428,56406,56428
BTCEUR,20260212,095500,56436,56463,56436,56463
BTCEUR,20260212,095600,56464,56510,56452,56510
BTCEUR,20260212,095700,56508,56514,56498,56498
BTCEUR,20260212,095800,56496,56498,56484,56484
BTCEUR,20260212,095900,56487,56498,56484,56484
BTCEUR,20260212,100000,56482,56484,56478,56484
BTCEUR,20260212,100100,56486,56491,56446,56464
BTCEUR,20260212,100200,56463,56463,56412,56412
BTCEUR,20260212,100300,56410,56442,56408,56432
BTCEUR,20260212,100400,56433,56451,56406,56408
BTCEUR,20260212,100500,56406,56452,56406,56452
BTCEUR,20260212,100600,56456,56456,56429,56456
BTCEUR,20260212,100700,56454,56454,56412,56423
BTCEUR,20260212,100800,56422,56425,56416,56416
BTCEUR,20260212,100900,56417,56422,56414,56414
BTCEUR,20260212,101000,56413,56420,56406,56418
BTCEUR,20260212,101100,56417,56456,56409,56456
BTCEUR,20260212,101200,56464,56536,56462,56510
BTCEUR,20260212,101300,56515,56538,56509,56524
BTCEUR,20260212,101400,56518,56518,56470,56470
BTCEUR,20260212,101500,56474,56500,56474,56484
BTCEUR,20260212,101600,56490,56520,56482,56510
BTCEUR,20260212,101700,56511,56530,56510,56518
BTCEUR,20260212,101800,56520,56568,56518,56556
BTCEUR,20260212,101900,56552,56552,56526,56548
BTCEUR,20260212,102000,56546,56546,56528,56546
BTCEUR,20260212,102100,56538,56542,56530,56542
BTCEUR,20260212,102200,56543,56579,56543,56578
BTCEUR,20260212,102300,56580,56584,56565,56565
BTCEUR,20260212,102400,56563,56581,56563,56581
BTCEUR,20260212,102500,56582,56582,56569,56574
BTCEUR,20260212,102600,56573,56573,56550,56554
BTCEUR,20260212,102700,56556,56571,56549,56549
BTCEUR,20260212,102800,56544,56588,56537,56588
BTCEUR,20260212,102900,56589,56614,56583,56601
BTCEUR,20260212,103000,56600,56602,56590,56598
BTCEUR,20260212,103100,56597,56597,56564,56572
BTCEUR,20260212,103200,56580,56583,56559,56559
BTCEUR,20260212,103300,56560,56598,56560,56598
BTCEUR,20260212,103400,56610,56670,56610,56670
BTCEUR,20260212,103500,56704,56748,56704,56748
BTCEUR,20260212,103600,56742,56742,56702,56724
BTCEUR,20260212,103700,56722,56748,56692,56697
BTCEUR,20260212,103800,56702,56703,56678,56692
BTCEUR,20260212,103900,56694,56704,56668,56668
BTCEUR,20260212,104000,56667,56668,56654,56662
BTCEUR,20260212,104100,56666,56672,56658,56670
BTCEUR,20260212,104200,56668,56676,56660,56670
BTCEUR,20260212,104300,56677,56706,56677,56706
BTCEUR,20260212,104400,56704,56731,56700,56712
BTCEUR,20260212,104500,56708,56712,56700,56705
BTCEUR,20260212,104600,56703,56722,56685,56716
BTCEUR,20260212,104700,56718,56718,56699,56699
BTCEUR,20260212,104800,56694,56694,56662,56664
BTCEUR,20260212,104900,56666,56687,56660,56687
BTCEUR,20260212,105000,56685,56685,56650,56659
BTCEUR,20260212,105100,56658,56658,56642,56644
BTCEUR,20260212,105200,56646,56698,56640,56698
BTCEUR,20260212,105300,56699,56712,56686,56706
BTCEUR,20260212,105400,56712,56734,56706,56734
BTCEUR,20260212,105500,56743,56800,56743,56766
BTCEUR,20260212,105600,56765,56802,56759,56793
BTCEUR,20260212,105700,56788,56916,56778,56903
BTCEUR,20260212,105800,56906,56916,56809,56818
BTCEUR,20260212,105900,56823,56830,56816,56829
BTCEUR,20260212,110000,56834,56846,56803,56806
BTCEUR,20260212,110100,56805,56805,56779,56800
BTCEUR,20260212,110200,56799,56799,56786,56798
BTCEUR,20260212,110300,56797,56808,56785,56808
BTCEUR,20260212,110400,56814,56854,56814,56817
BTCEUR,20260212,110500,56811,56823,56808,56818
BTCEUR,20260212,110600,56820,56848,56802,56834
BTCEUR,20260212,110700,56830,56843,56810,56835
BTCEUR,20260212,110800,56846,56890,56846,56884
BTCEUR,20260212,110900,56881,56881,56838,56839
BTCEUR,20260212,111000,56834,56834,56812,56816
BTCEUR,20260212,111100,56818,56820,56810,56811
BTCEUR,20260212,111200,56810,56832,56810,56832
BTCEUR,20260212,111300,56836,56840,56807,56807
BTCEUR,20260212,111400,56800,56818,56794,56814
BTCEUR,20260212,111500,56810,56810,56781,56790
BTCEUR,20260212,111600,56810,56848,56789,56794
BTCEUR,20260212,111700,56798,56816,56790,56814
BTCEUR,20260212,111800,56809,56809,56782,56782
BTCEUR,20260212,111900,56787,56834,56787,56816
BTCEUR,20260212,112000,56815,56818,56798,56798
BTCEUR,20260212,112100,56800,56808,56798,56798
BTCEUR,20260212,112200,56796,56812,56795,56802
BTCEUR,20260212,112300,56803,56803,56762,56762
BTCEUR,20260212,112400,56760,56760,56737,56737
BTCEUR,20260212,112500,56736,56740,56720,56720
BTCEUR,20260212,112600,56722,56796,56722,56796
BTCEUR,20260212,112700,56803,56869,56803,56869
BTCEUR,20260212,112800,56864,56864,56825,56836
BTCEUR,20260212,112900,56838,56863,56838,56856
BTCEUR,20260212,113000,56857,56882,56857,56880
BTCEUR,20260212,113100,56881,56917,56881,56906
BTCEUR,20260212,113200,56904,56948,56904,56948
BTCEUR,20260212,113300,56966,57014,56959,57006
BTCEUR,20260212,113400,57010,57052,57000,57017
BTCEUR,20260212,113500,57009,57009,56962,56970
BTCEUR,20260212,113600,56975,56992,56956,56985
BTCEUR,20260212,113700,56984,57032,56976,57032
BTCEUR,20260212,113800,57038,57038,57014,57014
BTCEUR,20260212,113900,57010,57024,57000,57017
BTCEUR,20260212,114000,57016,57016,56991,56991
BTCEUR,20260212,114100,56990,56990,56942,56958
BTCEUR,20260212,114200,56959,56959,56936,56954
BTCEUR,20260212,114300,56956,56964,56936,56938
BTCEUR,20260212,114400,56936,56939,56930,56932
BTCEUR,20260212,114500,56930,56936,56920,56936
BTCEUR,20260212,114600,56938,56970,56938,56952
BTCEUR,20260212,114700,56944,56989,56936,56989
BTCEUR,20260212,114800,56996,57048,56996,57040
BTCEUR,20260212,114900,57038,57064,57038,57059
BTCEUR,20260212,115000,57058,57139,57058,57110
BTCEUR,20260212,115100,57107,57107,57062,57072
BTCEUR,20260212,115200,57068,57104,57064,57104
BTCEUR,20260212,115300,57106,57120,57082,57120
BTCEUR,20260212,115400,57130,57150,57117,57150
BTCEUR,20260212,115500,57153,57153,57114,57120
BTCEUR,20260212,115600,57130,57167,57130,57144
BTCEUR,20260212,115700,57148,57148,57104,57136
BTCEUR,20260212,115800,57140,57190,57130,57178
BTCEUR,20260212,115900,57186,57200,57184,57186
BTCEUR,20260212,120000,57188,57248,57184,57241
BTCEUR,20260212,120100,57242,57242,57188,57192
BTCEUR,20260212,120200,57196,57231,57185,57219
BTCEUR,20260212,120300,57210,57318,57199,57296
BTCEUR,20260212,120400,57290,57322,57260,57314
BTCEUR,20260212,120500,57299,57299,57276,57276
BTCEUR,20260212,120600,57270,57302,57250,57265
BTCEUR,20260212,120700,57262,57262,57188,57192
BTCEUR,20260212,120800,57194,57218,57173,57187
BTCEUR,20260212,120900,57185,57194,57171,57171
BTCEUR,20260212,121000,57181,57198,57175,57175
BTCEUR,20260212,121100,57173,57173,57012,57042
BTCEUR,20260212,121200,57046,57084,57046,57076
BTCEUR,20260212,121300,57072,57096,57068,57077
BTCEUR,20260212,121400,57071,57102,57071,57094
BTCEUR,20260212,121500,57093,57134,57088,57134
BTCEUR,20260212,121600,57133,57133,57074,57096
BTCEUR,20260212,121700,57098,57102,57081,57086
BTCEUR,20260212,121800,57084,57188,57084,57184
BTCEUR,20260212,121900,57183,57186,57142,57186
BTCEUR,20260212,122000,57196,57196,57152,57160
BTCEUR,20260212,122100,57158,57200,57154,57197
BTCEUR,20260212,122200,57201,57230,57192,57196
BTCEUR,20260212,122300,57202,57242,57202,57234
BTCEUR,20260212,122400,57232,57240,57211,57240
BTCEUR,20260212,122500,57244,57268,57244,57268
BTCEUR,20260212,122600,57271,57271,57226,57230
BTCEUR,20260212,122700,57229,57273,57222,57273
BTCEUR,20260212,122800,57276,57290,57274,57274
BTCEUR,20260212,122900,57272,57372,57272,57369
BTCEUR,20260212,123000,57372,57422,57370,57403
BTCEUR,20260212,123100,57396,57434,57374,57419
BTCEUR,20260212,123200,57405,57408,57362,57408
BTCEUR,20260212,123300,57406,57406,57350,57350
BTCEUR,20260212,123400,57345,57370,57317,57358
BTCEUR,20260212,123500,57360,57366,57332,57363
BTCEUR,20260212,123600,57360,57360,57330,57330
BTCEUR,20260212,123700,57326,57327,57318,57320
BTCEUR,20260212,123800,57325,57352,57300,57300
BTCEUR,20260212,123900,57299,57300,57286,57286
BTCEUR,20260212,124000,57294,57338,57294,57337
BTCEUR,20260212,124100,57334,57334,57304,57308
BTCEUR,20260212,124200,57304,57312,57277,57277
BTCEUR,20260212,124300,57272,57272,57255,57270
BTCEUR,20260212,124400,57272,57298,57264,57298
BTCEUR,20260212,124500,57300,57300,57272,57298
BTCEUR,20260212,124600,57300,57305,57272,57294
BTCEUR,20260212,124700,57306,57311,57274,57274
BTCEUR,20260212,124800,57276,57278,57255,57261
BTCEUR,20260212,124900,57268,57280,57258,57274
BTCEUR,20260212,125000,57271,57302,57259,57302
BTCEUR,20260212,125100,57301,57301,57256,57256
BTCEUR,20260212,125200,57255,57258,57234,57237
BTCEUR,20260212,125300,57235,57266,57221,57252
BTCEUR,20260212,125400,57254,57306,57254,57302
BTCEUR,20260212,125500,57305,57335,57298,57305
BTCEUR,20260212,125600,57304,57324,57296,57318
BTCEUR,20260212,125700,57322,57324,57304,57308
BTCEUR,20260212,125800,57307,57310,57269,57284
BTCEUR,20260212,125900,57288,57300,57288,57290
BTCEUR,20260212,130000,57295,57335,57295,57320
BTCEUR,20260212,130100,57296,57320,57271,57290
BTCEUR,20260212,130200,57293,57293,57224,57224
BTCEUR,20260212,130300,57222,57222,57184,57193
BTCEUR,20260212,130400,57195,57204,57136,57136
BTCEUR,20260212,130500,57144,57192,57136,57138
BTCEUR,20260212,130600,57136,57138,57115,57126
BTCEUR,20260212,130700,57141,57142,57109,57114
BTCEUR,20260212,130800,57118,57140,57094,57104
BTCEUR,20260212,130900,57106,57166,57106,57166
BTCEUR,20260212,131000,57156,57156,57126,57140
BTCEUR,20260212,131100,57142,57170,57142,57170
BTCEUR,20260212,131200,57174,57194,57160,57161
BTCEUR,20260212,131300,57166,57172,57144,57154
BTCEUR,20260212,131400,57155,57166,57154,57154
BTCEUR,20260212,131500,57158,57236,57158,57222
BTCEUR,20260212,131600,57218,57218,57196,57212
BTCEUR,20260212,131700,57216,57242,57209,57234
BTCEUR,20260212,131800,57228,57228,57188,57188
BTCEUR,20260212,131900,57182,57191,57172,57179
BTCEUR,20260212,132000,57174,57174,57130,57138
BTCEUR,20260212,132100,57142,57165,57134,57165
BTCEUR,20260212,132200,57164,57194,57154,57186
BTCEUR,20260212,132300,57181,57181,57111,57128
BTCEUR,20260212,132400,57131,57131,57092,57092
BTCEUR,20260212,132500,57090,57113,57088,57097
BTCEUR,20260212,132600,57096,57122,57088,57122
BTCEUR,20260212,132700,57121,57127,57112,57127
BTCEUR,20260212,132800,57132,57132,57116,57119
BTCEUR,20260212,132900,57120,57200,57120,57200
BTCEUR,20260212,133000,57202,57212,57189,57197
BTCEUR,20260212,133100,57196,57208,57184,57208
BTCEUR,20260212,133200,57207,57207,57188,57188
BTCEUR,20260212,133300,57192,57196,57152,57152
BTCEUR,20260212,133400,57151,57151,57107,57111
BTCEUR,20260212,133500,57118,57122,57098,57108
BTCEUR,20260212,133600,57110,57128,57110,57128
BTCEUR,20260212,133700,57131,57142,57090,57090
BTCEUR,20260212,133800,57094,57136,57094,57136
BTCEUR,20260212,133900,57137,57150,57116,57116
BTCEUR,20260212,134000,57130,57144,57130,57139
BTCEUR,20260212,134100,57143,57175,57141,57175
BTCEUR,20260212,134200,57180,57184,57170,57180
BTCEUR,20260212,134300,57187,57195,57137,57137
BTCEUR,20260212,134400,57132,57168,57112,57168
BTCEUR,20260212,134500,57172,57174,57153,57153
BTCEUR,20260212,134600,57146,57158,57116,57116
BTCEUR,20260212,134700,57117,57128,57082,57128
BTCEUR,20260212,134800,57127,57150,57126,57150
BTCEUR,20260212,134900,57148,57163,57143,57163
BTCEUR,20260212,135000,57160,57180,57156,57180
BTCEUR,20260212,135100,57178,57200,57178,57198
BTCEUR,20260212,135200,57194,57209,57190,57190
BTCEUR,20260212,135300,57189,57193,57170,57184
BTCEUR,20260212,135400,57186,57186,57088,57104
BTCEUR,20260212,135500,57103,57106,57066,57094
BTCEUR,20260212,135600,57091,57100,57070,57072
BTCEUR,20260212,135700,57073,57082,57032,57034
BTCEUR,20260212,135800,57041,57068,57027,57068
BTCEUR,20260212,135900,57076,57119,57076,57119
BTCEUR,20260212,140000,57120,57138,57120,57133
BTCEUR,20260212,140100,57134,57134,57123,57132
BTCEUR,20260212,140200,57137,57137,57076,57076
BTCEUR,20260212,140300,57074,57074,57021,57021
BTCEUR,20260212,140400,57024,57060,57024,57056
BTCEUR,20260212,140500,57058,57058,57038,57039
BTCEUR,20260212,140600,57041,57086,57031,57031
BTCEUR,20260212,140700,57020,57020,56983,56998
BTCEUR,20260212,140800,57002,57020,56999,57001
BTCEUR,20260212,140900,56996,57014,56992,57014
BTCEUR,20260212,141000,57013,57092,57013,57090
BTCEUR,20260212,141100,57092,57109,57071,57071
BTCEUR,20260212,141200,57064,57068,57045,57068
BTCEUR,20260212,141300,57070,57082,57063,57063
BTCEUR,20260212,141400,57066,57102,57066,57088
BTCEUR,20260212,141500,57086,57124,57082,57120
BTCEUR,20260212,141600,57116,57206,57110,57206
BTCEUR,20260212,141700,57216,57249,57190,57249
BTCEUR,20260212,141800,57250,57278,57232,57278
BTCEUR,20260212,141900,57279,57279,57236,57256
BTCEUR,20260212,142000,57243,57243,57186,57210
BTCEUR,20260212,142100,57222,57265,57222,57235
BTCEUR,20260212,142200,57228,57242,57214,57217
BTCEUR,20260212,142300,57218,57228,57209,57220
BTCEUR,20260212,142400,57214,57214,57188,57196
BTCEUR,20260212,142500,57204,57214,57188,57188
BTCEUR,20260212,142600,57185,57185,57024,57042
BTCEUR,20260212,142700,57044,57044,56996,56996
BTCEUR,20260212,142800,56991,56997,56972,56997
BTCEUR,20260212,142900,56996,57000,56985,56998
BTCEUR,20260212,143000,56989,57032,56989,57032
BTCEUR,20260212,143100,57033,57222,57022,57222
BTCEUR,20260212,143200,57202,57202,57079,57104
BTCEUR,20260212,143300,57092,57118,57092,57108
BTCEUR,20260212,143400,57104,57136,57086,57134
BTCEUR,20260212,143500,57132,57194,57130,57176
BTCEUR,20260212,143600,57175,57196,57132,57152
BTCEUR,20260212,143700,57150,57150,57126,57146
BTCEUR,20260212,143800,57160,57184,57160,57178
BTCEUR,20260212,143900,57180,57185,57157,57157
BTCEUR,20260212,144000,57158,57170,57139,57140
BTCEUR,20260212,144100,57146,57209,57146,57204
BTCEUR,20260212,144200,57208,57220,57192,57219
BTCEUR,20260212,144300,57218,57218,57204,57214
BTCEUR,20260212,144400,57220,57339,57220,57339
BTCEUR,20260212,144500,57340,57340,57306,57314
BTCEUR,20260212,144600,57310,57338,57310,57320
BTCEUR,20260212,144700,57308,57312,57272,57280
BTCEUR,20260212,144800,57274,57282,57244,57244
BTCEUR,20260212,144900,57243,57288,57235,57262
BTCEUR,20260212,145000,57258,57258,57196,57211
BTCEUR,20260212,145100,57202,57228,57202,57214
BTCEUR,20260212,145200,57219,57220,57181,57214
BTCEUR,20260212,145300,57213,57254,57213,57248
BTCEUR,20260212,145400,57244,57285,57234,57265
BTCEUR,20260212,145500,57271,57287,57243,57244
BTCEUR,20260212,145600,57246,57300,57246,57300
BTCEUR,20260212,145700,57305,57324,57305,57317
BTCEUR,20260212,145800,57318,57414,57318,57405
BTCEUR,20260212,145900,57410,57510,57410,57500
BTCEUR,20260212,150000,57494,57501,57460,57501
BTCEUR,20260212,150100,57504,57525,57411,57411
BTCEUR,20260212,150200,57397,57397,57338,57338
BTCEUR,20260212,150300,57334,57340,57270,57282
BTCEUR,20260212,150400,57274,57274,57200,57201
BTCEUR,20260212,150500,57202,57226,57196,57224
BTCEUR,20260212,150600,57222,57222,57172,57205
BTCEUR,20260212,150700,57211,57240,57160,57160
BTCEUR,20260212,150800,57158,57158,57097,57097
BTCEUR,20260212,150900,57086,57143,57086,57140
BTCEUR,20260212,151000,57136,57178,57120,57178
BTCEUR,20260212,151100,57179,57265,57179,57262
BTCEUR,20260212,151200,57266,57267,57228,57228
BTCEUR,20260212,151300,57222,57237,57208,57213
BTCEUR,20260212,151400,57216,57235,57206,57234
BTCEUR,20260212,151500,57232,57241,57214,57229
BTCEUR,20260212,151600,57236,57236,57104,57142
BTCEUR,20260212,151700,57144,57204,57144,57198
BTCEUR,20260212,151800,57195,57205,57187,57188
BTCEUR,20260212,151900,57184,57184,57135,57172
BTCEUR,20260212,152000,57173,57192,57166,57170
BTCEUR,20260212,152100,57168,57198,57168,57179
BTCEUR,20260212,152200,57176,57245,57176,57216
BTCEUR,20260212,152300,57218,57267,57218,57244
BTCEUR,20260212,152400,57242,57252,57174,57174
BTCEUR,20260212,152500,57168,57195,57154,57175
BTCEUR,20260212,152600,57172,57191,57164,57184
BTCEUR,20260212,152700,57190,57190,57163,57163
BTCEUR,20260212,152800,57162,57191,57144,57182
BTCEUR,20260212,152900,57178,57216,57178,57190
BTCEUR,20260212,153000,57195,57220,57195,57217
BTCEUR,20260212,153100,57198,57234,57148,57228
BTCEUR,20260212,153200,57224,57352,57142,57338
BTCEUR,20260212,153300,57320,57404,57320,57404
BTCEUR,20260212,153400,57422,57422,57284,57320
BTCEUR,20260212,153500,57344,57364,57288,57317
BTCEUR,20260212,153600,57334,57370,57133,57133
BTCEUR,20260212,153700,57137,57160,57020,57036
BTCEUR,20260212,153800,57042,57074,56992,57074
BTCEUR,20260212,153900,57084,57182,57082,57122
BTCEUR,20260212,154000,57112,57112,57012,57058
BTCEUR,20260212,154100,57076,57206,57071,57140
BTCEUR,20260212,154200,57112,57170,57097,57126
BTCEUR,20260212,154300,57128,57130,57024,57024
BTCEUR,20260212,154400,57016,57040,56968,57030
BTCEUR,20260212,154500,57027,57027,56880,56880
BTCEUR,20260212,154600,56883,56938,56811,56818
BTCEUR,20260212,154700,56814,56880,56790,56880
BTCEUR,20260212,154800,56874,57015,56874,57015
BTCEUR,20260212,154900,57000,57000,56899,56899
BTCEUR,20260212,155000,56898,56952,56882,56938
BTCEUR,20260212,155100,56902,57035,56890,57035
BTCEUR,20260212,155200,57025,57104,56934,56978
BTCEUR,20260212,155300,56967,57033,56964,57030
BTCEUR,20260212,155400,57018,57162,57018,57134
BTCEUR,20260212,155500,57136,57202,57136,57202
BTCEUR,20260212,155600,57198,57198,57114,57114
BTCEUR,20260212,155700,57102,57118,57048,57048
BTCEUR,20260212,155800,57042,57043,56986,57014
BTCEUR,20260212,155900,57008,57008,56968,56970
BTCEUR,20260212,160000,56975,56984,56890,56914
BTCEUR,20260212,160100,56892,56894,56846,56886
BTCEUR,20260212,160200,56876,56972,56838,56960
BTCEUR,20260212,160300,56959,57006,56828,56828
BTCEUR,20260212,160400,56815,56934,56814,56854
BTCEUR,20260212,160500,56859,56866,56617,56617
BTCEUR,20260212,160600,56606,56644,56567,56571
BTCEUR,20260212,160700,56578,56641,56535,56596
BTCEUR,20260212,160800,56619,56694,56578,56668
BTCEUR,20260212,160900,56638,56644,56496,56496
BTCEUR,20260212,161000,56493,56493,56442,56483
BTCEUR,20260212,161100,56494,56549,56412,56466
BTCEUR,20260212,161200,56494,56558,56494,56558
BTCEUR,20260212,161300,56562,56634,56555,56634
BTCEUR,20260212,161400,56638,56680,56638,56652
BTCEUR,20260212,161500,56649,56724,56649,56686
BTCEUR,20260212,161600,56694,56768,56650,56654
BTCEUR,20260212,161700,56672,56893,56672,56893
BTCEUR,20260212,161800,56884,56886,56823,56840
BTCEUR,20260212,161900,56824,56878,56822,56828
BTCEUR,20260212,162000,56816,56869,56775,56775
BTCEUR,20260212,162100,56776,56918,56770,56918
BTCEUR,20260212,162200,56914,56925,56820,56820
BTCEUR,20260212,162300,56815,57085,56815,57079
BTCEUR,20260212,162400,57081,57113,57014,57028
BTCEUR,20260212,162500,57038,57058,57006,57034
BTCEUR,20260212,162600,57038,57079,57020,57020
BTCEUR,20260212,162700,57006,57020,56974,56978
BTCEUR,20260212,162800,56980,56996,56912,56920
BTCEUR,20260212,162900,56926,57090,56926,57090
BTCEUR,20260212,163000,57086,57086,57022,57052
BTCEUR,20260212,163100,57064,57170,57047,57148
BTCEUR,20260212,163200,57146,57178,57146,57150
BTCEUR,20260212,163300,57145,57145,57009,57009
BTCEUR,20260212,163400,56998,56998,56922,56924
BTCEUR,20260212,163500,56936,56937,56891,56931
BTCEUR,20260212,163600,56922,56942,56901,56926
BTCEUR,20260212,163700,56924,56924,56816,56874
BTCEUR,20260212,163800,56880,56890,56810,56810
BTCEUR,20260212,163900,56798,56798,56614,56644
BTCEUR,20260212,164000,56659,56659,56616,56657
BTCEUR,20260212,164100,56649,56688,56594,56640
BTCEUR,20260212,164200,56631,56654,56594,56594
BTCEUR,20260212,164300,56589,56692,56570,56692
BTCEUR,20260212,164400,56704,56743,56690,56741
BTCEUR,20260212,164500,56735,56758,56690,56692
BTCEUR,20260212,164600,56696,56754,56651,56754
BTCEUR,20260212,164700,56770,56802,56702,56716
BTCEUR,20260212,164800,56708,56734,56684,56686
BTCEUR,20260212,164900,56680,56725,56615,56630
BTCEUR,20260212,165000,56634,56768,56634,56755
BTCEUR,20260212,165100,56750,56770,56688,56702
BTCEUR,20260212,165200,56690,56752,56656,56752
BTCEUR,20260212,165300,56756,56760,56646,56663
BTCEUR,20260212,165400,56648,56656,56582,56582
BTCEUR,20260212,165500,56577,56584,56474,56474
BTCEUR,20260212,165600,56470,56507,56436,56507
BTCEUR,20260212,165700,56510,56510,56459,56489
BTCEUR,20260212,165800,56484,56516,56438,56439
BTCEUR,20260212,165900,56443,56490,56443,56474
BTCEUR,20260212,170000,56469,56469,56403,56444
BTCEUR,20260212,170100,56458,56518,56441,56518
BTCEUR,20260212,170200,56522,56522,56398,56410
BTCEUR,20260212,170300,56411,56411,56316,56383
BTCEUR,20260212,170400,56393,56474,56390,56448
BTCEUR,20260212,170500,56452,56503,56404,56502
BTCEUR,20260212,170600,56507,56508,56299,56299
BTCEUR,20260212,170700,56280,56280,56215,56244
BTCEUR,20260212,170800,56236,56236,56026,56080
BTCEUR,20260212,170900,56078,56078,56016,56057
BTCEUR,20260212,171000,56047,56160,56047,56098
BTCEUR,20260212,171100,56086,56207,56040,56041
BTCEUR,20260212,171200,56042,56044,55986,55998
BTCEUR,20260212,171300,56012,56088,55956,56080
BTCEUR,20260212,171400,56088,56123,56041,56066
BTCEUR,20260212,171500,56070,56103,56023,56046
BTCEUR,20260212,171600,56056,56079,55998,56064
BTCEUR,20260212,171700,56058,56135,56046,56100
BTCEUR,20260212,171800,56098,56249,56098,56187
BTCEUR,20260212,171900,56172,56198,56056,56061
BTCEUR,20260212,172000,56052,56089,56048,56048
BTCEUR,20260212,172100,56049,56094,55986,55986
BTCEUR,20260212,172200,55942,55972,55882,55882
BTCEUR,20260212,172300,55870,55872,55766,55766
BTCEUR,20260212,172400,55782,55906,55768,55878
BTCEUR,20260212,172500,55900,55966,55825,55825
BTCEUR,20260212,172600,55824,55921,55822,55822
BTCEUR,20260212,172700,55800,55832,55764,55784
BTCEUR,20260212,172800,55780,55780,55736,55744
BTCEUR,20260212,172900,55749,55754,55644,55644
BTCEUR,20260212,173000,55642,55648,55605,55637
BTCEUR,20260212,173100,55654,55714,55630,55705
BTCEUR,20260212,173200,55693,55748,55572,55582
BTCEUR,20260212,173300,55576,55674,55566,55649
BTCEUR,20260212,173400,55631,55650,55584,55584
BTCEUR,20260212,173500,55590,55719,55588,55719
BTCEUR,20260212,173600,55724,55870,55724,55838
BTCEUR,20260212,173700,55836,55991,55825,55991
BTCEUR,20260212,173800,56010,56021,55922,55948
BTCEUR,20260212,173900,55914,55964,55820,55846
BTCEUR,20260212,174000,55853,55934,55853,55884
BTCEUR,20260212,174100,55876,55916,55844,55844
BTCEUR,20260212,174200,55840,55952,55840,55942
BTCEUR,20260212,174300,55954,55994,55902,55902
BTCEUR,20260212,174400,55901,55912,55824,55875
BTCEUR,20260212,174500,55872,55872,55778,55778
BTCEUR,20260212,174600,55782,55866,55782,55829
BTCEUR,20260212,174700,55798,55834,55657,55657
BTCEUR,20260212,174800,55654,55781,55654,55722
BTCEUR,20260212,174900,55710,55743,55650,55662
BTCEUR,20260212,175000,55668,55726,55621,55726
BTCEUR,20260212,175100,55732,55750,55670,55702
BTCEUR,20260212,175200,55690,55698,55604,55636
BTCEUR,20260212,175300,55632,55632,55550,55554
BTCEUR,20260212,175400,55572,55578,55252,55252
BTCEUR,20260212,175500,55254,55309,55224,55242
BTCEUR,20260212,175600,55274,55360,55274,55343
BTCEUR,20260212,175700,55366,55482,55366,55464
BTCEUR,20260212,175800,55457,55480,55356,55404
BTCEUR,20260212,175900,55434,55466,55412,55441
BTCEUR,20260212,180000,55453,55480,55398,55435
BTCEUR,20260212,180100,55452,55452,55346,55349
BTCEUR,20260212,180200,55344,55450,55344,55439
BTCEUR,20260212,180300,55428,55543,55427,55543
BTCEUR,20260212,180400,55554,55582,55506,55506
BTCEUR,20260212,180500,55480,55540,55462,55474
BTCEUR,20260212,180600,55492,55520,55364,55364
BTCEUR,20260212,180700,55362,55462,55357,55426
BTCEUR,20260212,180800,55430,55578,55430,55578
BTCEUR,20260212,180900,55583,55592,55520,55540
BTCEUR,20260212,181000,55547,55591,55518,55564
BTCEUR,20260212,181100,55558,55558,55484,55508
BTCEUR,20260212,181200,55511,55512,55374,55374
BTCEUR,20260212,181300,55365,55379,55301,55301
BTCEUR,20260212,181400,55297,55326,55260,55326
BTCEUR,20260212,181500,55338,55402,55334,55377
BTCEUR,20260212,181600,55376,55384,55332,55344
BTCEUR,20260212,181700,55342,55414,55328,55414
BTCEUR,20260212,181800,55430,55432,55364,55364
BTCEUR,20260212,181900,55374,55374,55254,55294
BTCEUR,20260212,182000,55301,55352,55265,55265
BTCEUR,20260212,182100,55262,55462,55262,55462
BTCEUR,20260212,182200,55465,55540,55465,55540
BTCEUR,20260212,182300,55544,55546,55488,55526
BTCEUR,20260212,182400,55530,55607,55530,55589
BTCEUR,20260212,182500,55578,55621,55542,55621
BTCEUR,20260212,182600,55632,55640,55581,55594
BTCEUR,20260212,182700,55598,55660,55598,55660
BTCEUR,20260212,182800,55659,55686,55654,55686
BTCEUR,20260212,182900,55692,55782,55692,55726
BTCEUR,20260212,183000,55724,55724,55632,55698
BTCEUR,20260212,183100,55692,55692,55596,55600
BTCEUR,20260212,183200,55603,55658,55570,55570
BTCEUR,20260212,183300,55573,55597,55525,55537
BTCEUR,20260212,183400,55534,55559,55480,55555
BTCEUR,20260212,183500,55566,55600,55512,55552
BTCEUR,20260212,183600,55555,55593,55522,55526
BTCEUR,20260212,183700,55514,55520,55458,55512
BTCEUR,20260212,183800,55502,55604,55498,55604
BTCEUR,20260212,183900,55626,55742,55626,55634
BTCEUR,20260212,184000,55628,55642,55550,55563
BTCEUR,20260212,184100,55566,55628,55532,55618
BTCEUR,20260212,184200,55620,55636,55558,55558
BTCEUR,20260212,184300,55557,55598,55548,55574
BTCEUR,20260212,184400,55576,55621,55570,55570
BTCEUR,20260212,184500,55564,55609,55562,55568
BTCEUR,20260212,184600,55574,55618,55574,55618
BTCEUR,20260212,184700,55617,55626,55459,55482
BTCEUR,20260212,184800,55477,55506,55470,55474
BTCEUR,20260212,184900,55479,55508,55429,55436
BTCEUR,20260212,185000,55432,55465,55413,55418
BTCEUR,20260212,185100,55423,55518,55423,55436
BTCEUR,20260212,185200,55442,55476,55407,55407
BTCEUR,20260212,185300,55396,55464,55395,55407
BTCEUR,20260212,185400,55404,55410,55312,55312
BTCEUR,20260212,185500,55274,55286,55250,55273
BTCEUR,20260212,185600,55268,55274,55194,55194
BTCEUR,20260212,185700,55182,55226,55150,55166
BTCEUR,20260212,185800,55169,55216,55169,55195
BTCEUR,20260212,185900,55185,55209,55164,55180
BTCEUR,20260212,190000,55174,55178,55082,55098
BTCEUR,20260212,190100,55097,55144,55078,55120
BTCEUR,20260212,190200,55116,55180,55116,55174
BTCEUR,20260212,190300,55180,55231,55180,55231
BTCEUR,20260212,190400,55228,55244,55206,55219
BTCEUR,20260212,190500,55218,55280,55208,55256
BTCEUR,20260212,190600,55267,55303,55252,55262
BTCEUR,20260212,190700,55265,55301,55248,55278
BTCEUR,20260212,190800,55296,55394,55296,55372
BTCEUR,20260212,190900,55378,55412,55318,55334
BTCEUR,20260212,191000,55352,55389,55335,55335
BTCEUR,20260212,191100,55329,55386,55324,55349
BTCEUR,20260212,191200,55346,55359,55308,55359
BTCEUR,20260212,191300,55367,55376,55298,55320
BTCEUR,20260212,191400,55327,55332,55287,55287
BTCEUR,20260212,191500,55284,55354,55276,55350
BTCEUR,20260212,191600,55354,55374,55323,55330
BTCEUR,20260212,191700,55336,55352,55285,55308
BTCEUR,20260212,191800,55312,55330,55238,55241
BTCEUR,20260212,191900,55236,55236,55126,55127
BTCEUR,20260212,192000,55124,55124,55011,55011
BTCEUR,20260212,192100,55009,55080,55008,55016
BTCEUR,20260212,192200,55004,55056,55004,55052
BTCEUR,20260212,192300,55047,55112,55038,55112
BTCEUR,20260212,192400,55115,55175,55114,55175
BTCEUR,20260212,192500,55176,55211,55128,55128
BTCEUR,20260212,192600,55126,55130,55014,55044
BTCEUR,20260212,192700,55043,55202,55043,55202
BTCEUR,20260212,192800,55216,55250,55204,55204
BTCEUR,20260212,192900,55201,55201,55026,55060
BTCEUR,20260212,193000,55050,55058,55000,55048
BTCEUR,20260212,193100,55042,55056,55000,55016
BTCEUR,20260212,193200,55018,55018,54908,54908
BTCEUR,20260212,193300,54907,54936,54893,54912
BTCEUR,20260212,193400,54930,55058,54930,55036
BTCEUR,20260212,193500,55024,55057,55009,55038
BTCEUR,20260212,193600,55016,55128,55010,55114
BTCEUR,20260212,193700,55120,55136,55063,55088
BTCEUR,20260212,193800,55089,55137,55064,55137
BTCEUR,20260212,193900,55153,55216,55153,55191
BTCEUR,20260212,194000,55182,55182,55134,55180
BTCEUR,20260212,194100,55194,55194,55120,55154
BTCEUR,20260212,194200,55164,55188,55136,55136
BTCEUR,20260212,194300,55142,55174,55138,55164
BTCEUR,20260212,194400,55159,55162,55142,55162
BTCEUR,20260212,194500,55168,55168,55131,55144
BTCEUR,20260212,194600,55142,55186,55140,55162
BTCEUR,20260212,194700,55138,55240,55125,55240
BTCEUR,20260212,194800,55252,55342,55252,55331
BTCEUR,20260212,194900,55322,55322,55294,55314
BTCEUR,20260212,195000,55306,55344,55288,55290
BTCEUR,20260212,195100,55291,55296,55238,55238
BTCEUR,20260212,195200,55236,55324,55232,55315
BTCEUR,20260212,195300,55328,55346,55316,55336
BTCEUR,20260212,195400,55328,55345,55302,55302
BTCEUR,20260212,195500,55292,55321,55278,55280
BTCEUR,20260212,195600,55282,55332,55266,55324
BTCEUR,20260212,195700,55328,55348,55286,55290
BTCEUR,20260212,195800,55286,55296,55259,55259
BTCEUR,20260212,195900,55262,55294,55220,55254
BTCEUR,20260212,200000,55247,55264,55224,55262
BTCEUR,20260212,200100,55260,55316,55244,55307
BTCEUR,20260212,200200,55302,55305,55265,55305
BTCEUR,20260212,200300,55303,55391,55301,55372
BTCEUR,20260212,200400,55373,55394,55353,55388
BTCEUR,20260212,200500,55380,55380,55214,55214
BTCEUR,20260212,200600,55218,55270,55218,55224
BTCEUR,20260212,200700,55214,55214,55174,55174
BTCEUR,20260212,200800,55171,55212,55146,55146
BTCEUR,20260212,200900,55144,55228,55142,55222
BTCEUR,20260212,201000,55218,55218,55100,55100
BTCEUR,20260212,201100,55099,55120,55092,55094
BTCEUR,20260212,201200,55095,55095,55000,55015
BTCEUR,20260212,201300,55018,55047,55018,55038
BTCEUR,20260212,201400,55039,55088,55039,55088
BTCEUR,20260212,201500,55100,55174,55100,55150
BTCEUR,20260212,201600,55146,55210,55135,55208
BTCEUR,20260212,201700,55201,55201,55132,55132
BTCEUR,20260212,201800,55128,55211,55112,55211
BTCEUR,20260212,201900,55206,55238,55204,55230
BTCEUR,20260212,202000,55229,55272,55229,55260
BTCEUR,20260212,202100,55258,55304,55246,55304
BTCEUR,20260212,202200,55306,55331,55286,55324
BTCEUR,20260212,202300,55330,55447,55330,55428
BTCEUR,20260212,202400,55430,55457,55416,55416
BTCEUR,20260212,202500,55412,55550,55412,55538
BTCEUR,20260212,202600,55540,55540,55486,55487
BTCEUR,20260212,202700,55488,55488,55414,55415
BTCEUR,20260212,202800,55416,55416,55366,55390
BTCEUR,20260212,202900,55391,55398,55374,55388
BTCEUR,20260212,203000,55390,55410,55390,55410
BTCEUR,20260212,203100,55409,55424,55401,55417
BTCEUR,20260212,203200,55416,55510,55416,55508
BTCEUR,20260212,203300,55500,55574,55488,55550
BTCEUR,20260212,203400,55546,55602,55546,55578
BTCEUR,20260212,203500,55582,55582,55503,55503
BTCEUR,20260212,203600,55494,55516,55448,55516
BTCEUR,20260212,203700,55525,55636,55525,55615
BTCEUR,20260212,203800,55605,55663,55584,55585
BTCEUR,20260212,203900,55578,55578,55540,55561
BTCEUR,20260212,204000,55560,55570,55531,55568
BTCEUR,20260212,204100,55565,55577,55521,55537
BTCEUR,20260212,204200,55540,55554,55532,55540
BTCEUR,20260212,204300,55538,55584,55526,55584
BTCEUR,20260212,204400,55592,55604,55584,55584
BTCEUR,20260212,204500,55580,55580,55557,55575
BTCEUR,20260212,204600,55581,55595,55566,55582
BTCEUR,20260212,204700,55585,55674,55585,55674
BTCEUR,20260212,204800,55680,55684,55650,55655
BTCEUR,20260212,204900,55653,55653,55606,55630
BTCEUR,20260212,205000,55634,55650,55626,55626
BTCEUR,20260212,205100,55635,55678,55635,55678
BTCEUR,20260212,205200,55686,55686,55604,55607
BTCEUR,20260212,205300,55609,55609,55506,55522
BTCEUR,20260212,205400,55523,55523,55480,55521
BTCEUR,20260212,205500,55518,55526,55498,55498
BTCEUR,20260212,205600,55496,55524,55482,55520
BTCEUR,20260212,205700,55522,55522,55496,55509
BTCEUR,20260212,205800,55511,55544,55511,55526
BTCEUR,20260212,205900,55523,55525,55409,55430
BTCEUR,20260212,210000,55437,55442,55398,55398
BTCEUR,20260212,210100,55396,55432,55389,55389
BTCEUR,20260212,210200,55386,55452,55374,55452
BTCEUR,20260212,210300,55454,55458,55402,55406
BTCEUR,20260212,210400,55412,55452,55412,55450
BTCEUR,20260212,210500,55448,55516,55436,55516
BTCEUR,20260212,210600,55524,55586,55488,55586
BTCEUR,20260212,210700,55588,55611,55550,55550
BTCEUR,20260212,210800,55542,55599,55542,55544
BTCEUR,20260212,210900,55542,55542,55482,55482
BTCEUR,20260212,211000,55480,55480,55448,55452
BTCEUR,20260212,211100,55449,55449,55299,55299
BTCEUR,20260212,211200,55304,55304,55270,55302
BTCEUR,20260212,211300,55300,55357,55298,55334
BTCEUR,20260212,211400,55325,55360,55304,55304
BTCEUR,20260212,211500,55300,55326,55274,55326
BTCEUR,20260212,211600,55328,55345,55315,55336
BTCEUR,20260212,211700,55348,55358,55298,55350
BTCEUR,20260212,211800,55354,55384,55324,55324
BTCEUR,20260212,211900,55328,55413,55328,55393
BTCEUR,20260212,212000,55394,55394,55350,55351
BTCEUR,20260212,212100,55358,55358,55267,55267
BTCEUR,20260212,212200,55266,55314,55263,55278
BTCEUR,20260212,212300,55276,55302,55270,55270
BTCEUR,20260212,212400,55268,55283,55240,55240
BTCEUR,20260212,212500,55232,55261,55228,55261
BTCEUR,20260212,212600,55264,55268,55206,55206
BTCEUR,20260212,212700,55202,55234,55200,55234
BTCEUR,20260212,212800,55238,55246,55180,55188
BTCEUR,20260212,212900,55178,55230,55176,55230
BTCEUR,20260212,213000,55234,55243,55164,55166
BTCEUR,20260212,213100,55172,55172,55118,55131
BTCEUR,20260212,213200,55134,55167,55130,55138
BTCEUR,20260212,213300,55121,55134,55104,55125
BTCEUR,20260212,213400,55132,55229,55118,55229
BTCEUR,20260212,213500,55219,55230,55164,55178
BTCEUR,20260212,213600,55183,55236,55175,55234
BTCEUR,20260212,213700,55230,55282,55230,55279
BTCEUR,20260212,213800,55278,55278,55236,55236
BTCEUR,20260212,213900,55238,55254,55210,55228
BTCEUR,20260212,214000,55221,55268,55221,55268
BTCEUR,20260212,214100,55282,55295,55267,55283
BTCEUR,20260212,214200,55286,55306,55264,55264
BTCEUR,20260212,214300,55261,55261,55222,55259
BTCEUR,20260212,214400,55262,55268,55214,55214
BTCEUR,20260212,214500,55210,55211,55159,55205
BTCEUR,20260212,214600,55199,55228,55199,55228
BTCEUR,20260212,214700,55223,55223,55134,55143
BTCEUR,20260212,214800,55142,55142,55075,55080
BTCEUR,20260212,214900,55078,55092,55040,55040
BTCEUR,20260212,215000,55038,55074,55038,55074
BTCEUR,20260212,215100,55060,55060,55006,55032
BTCEUR,20260212,215200,55028,55028,54952,54956
BTCEUR,20260212,215300,54952,55062,54933,55056
BTCEUR,20260212,215400,55050,55096,55036,55094
BTCEUR,20260212,215500,55096,55123,55087,55088
BTCEUR,20260212,215600,55090,55133,55090,55133
BTCEUR,20260212,215700,55132,55132,55053,55074
BTCEUR,20260212,215800,55076,55126,55076,55120
BTCEUR,20260212,215900,55116,55116,55076,55076
BTCEUR,20260212,220000,55074,55117,55066,55066
BTCEUR,20260212,220100,55080,55152,55080,55132
BTCEUR,20260212,220200,55136,55174,55112,55148
BTCEUR,20260212,220300,55152,55218,55152,55212
BTCEUR,20260212,220400,55209,55244,55204,55237
BTCEUR,20260212,220500,55239,55282,55239,55268
BTCEUR,20260212,220600,55262,55262,55213,55214
BTCEUR,20260212,220700,55212,55238,55190,55217
BTCEUR,20260212,220800,55210,55214,55194,55208
BTCEUR,20260212,220900,55206,55237,55198,55233
BTCEUR,20260212,221000,55238,55261,55230,55259
BTCEUR,20260212,221100,55253,55253,55226,55237
BTCEUR,20260212,221200,55240,55270,55240,55270
BTCEUR,20260212,221300,55274,55298,55274,55288
BTCEUR,20260212,221400,55286,55290,55280,55286
BTCEUR,20260212,221500,55288,55294,55286,55290
BTCEUR,20260212,221600,55291,55308,55291,55308
BTCEUR,20260212,221700,55299,55299,55272,55283
BTCEUR,20260212,221800,55280,55282,55258,55262
BTCEUR,20260212,221900,55266,55366,55266,55366
BTCEUR,20260212,222000,55371,55388,55346,55388
BTCEUR,20260212,222100,55386,55392,55379,55382
BTCEUR,20260212,222200,55384,55397,55260,55260
BTCEUR,20260212,222300,55258,55258,55180,55180
BTCEUR,20260212,222400,55174,55184,55147,55164
BTCEUR,20260212,222500,55165,55170,55136,55153
BTCEUR,20260212,222600,55157,55190,55156,55186
BTCEUR,20260212,222700,55182,55182,55150,55180
BTCEUR,20260212,222800,55184,55188,55178,55186
BTCEUR,20260212,222900,55187,55187,55182,55186
BTCEUR,20260212,223000,55188,55234,55188,55234
BTCEUR,20260212,223100,55239,55258,55233,55258
BTCEUR,20260212,223200,55256,55256,55237,55240
BTCEUR,20260212,223300,55238,55268,55232,55268
BTCEUR,20260212,223400,55274,55322,55274,55322
BTCEUR,20260212,223500,55332,55376,55332,55375
BTCEUR,20260212,223600,55378,55404,55378,55381
BTCEUR,20260212,223700,55374,55430,55374,55430
BTCEUR,20260212,223800,55432,55442,55414,55414
BTCEUR,20260212,223900,55398,55419,55396,55396
BTCEUR,20260212,224000,55391,55424,55374,55414
BTCEUR,20260212,224100,55406,55406,55370,55394
BTCEUR,20260212,224200,55395,55408,55395,55399
BTCEUR,20260212,224300,55401,55443,55401,55434
BTCEUR,20260212,224400,55435,55435,55420,55424
BTCEUR,20260212,224500,55426,55436,55423,55426
BTCEUR,20260212,224600,55428,55432,55419,55419
BTCEUR,20260212,224700,55418,55418,55388,55390
BTCEUR,20260212,224800,55391,55398,55376,55390
BTCEUR,20260212,224900,55389,55430,55389,55430
BTCEUR,20260212,225000,55428,55428,55356,55372
BTCEUR,20260212,225100,55376,55430,55376,55430
BTCEUR,20260212,225200,55438,55464,55438,55462
BTCEUR,20260212,225300,55460,55460,55434,55448
BTCEUR,20260212,225400,55446,55465,55444,55463
BTCEUR,20260212,225500,55458,55484,55448,55468
BTCEUR,20260212,225600,55470,55476,55458,55458
BTCEUR,20260212,225700,55455,55455,55424,55424
BTCEUR,20260212,225800,55422,55422,55387,55387
BTCEUR,20260212,225900,55386,55402,55371,55402
BTCEUR,20260212,230000,55406,55423,55406,55423
BTCEUR,20260212,230100,55431,55435,55405,55405
BTCEUR,20260212,230200,55400,55428,55396,55428
BTCEUR,20260212,230300,55434,55434,55412,55424
BTCEUR,20260212,230400,55432,55452,55432,55452
BTCEUR,20260212,230500,55453,55475,55445,55475
BTCEUR,20260212,230600,55479,55480,55451,55460
BTCEUR,20260212,230700,55456,55456,55425,55441
BTCEUR,20260212,230800,55438,55438,55393,55393
BTCEUR,20260212,230900,55392,55396,55378,55396
BTCEUR,20260212,231000,55416,55448,55416,55422
BTCEUR,20260212,231100,55421,55444,55418,55418
BTCEUR,20260212,231200,55422,55482,55422,55482
BTCEUR,20260212,231300,55484,55484,55422,55422
BTCEUR,20260212,231400,55421,55421,55382,55386
BTCEUR,20260212,231500,55384,55436,55382,55436
BTCEUR,20260212,231600,55434,55434,55396,55396
BTCEUR,20260212,231700,55389,55389,55374,55376
BTCEUR,20260212,231800,55373,55373,55326,55326
BTCEUR,20260212,231900,55324,55347,55320,55338
BTCEUR,20260212,232000,55332,55352,55328,55352
BTCEUR,20260212,232100,55353,55357,55342,55342
BTCEUR,20260212,232200,55338,55338,55286,55286
BTCEUR,20260212,232300,55284,55324,55284,55324
BTCEUR,20260212,232400,55328,55352,55328,55352
BTCEUR,20260212,232500,55355,55394,55355,55394
BTCEUR,20260212,232600,55414,55427,55404,55411
BTCEUR,20260212,232700,55402,55402,55384,55392
BTCEUR,20260212,232800,55393,55427,55391,55427
BTCEUR,20260212,232900,55448,55522,55448,55516
BTCEUR,20260212,233000,55512,55526,55508,55526
BTCEUR,20260212,233100,55532,55545,55518,55521
BTCEUR,20260212,233200,55523,55524,55516,55516
BTCEUR,20260212,233300,55518,55580,55518,55578
BTCEUR,20260212,233400,55574,55580,55564,55572
BTCEUR,20260212,233500,55573,55573,55546,55546
BTCEUR,20260212,233600,55540,55578,55536,55578
BTCEUR,20260212,233700,55580,55604,55566,55604
BTCEUR,20260212,233800,55606,55632,55606,55607
BTCEUR,20260212,233900,55598,55598,55588,55593
BTCEUR,20260212,234000,55592,55592,55538,55538
BTCEUR,20260212,234100,55532,55552,55524,55542
BTCEUR,20260212,234200,55532,55532,55486,55532
BTCEUR,20260212,234300,55544,55586,55544,55584
BTCEUR,20260212,234400,55592,55684,55592,55684
BTCEUR,20260212,234500,55686,55731,55686,55731
BTCEUR,20260212,234600,55738,55762,55738,55762
BTCEUR,20260212,234700,55764,55806,55747,55806
BTCEUR,20260212,234800,55813,55904,55813,55885
BTCEUR,20260212,234900,55895,55914,55841,55891
BTCEUR,20260212,235000,55886,55892,55822,55892
BTCEUR,20260212,235100,55889,55889,55836,55846
BTCEUR,20260212,235200,55851,55858,55808,55816
BTCEUR,20260212,235300,55823,55826,55793,55798
BTCEUR,20260212,235400,55799,55801,55799,55800
BTCEUR,20260212,235500,55800,55826,55800,55826
BTCEUR,20260212,235600,55815,55815,55738,55769
BTCEUR,20260212,235700,55770,55770,55740,55748
BTCEUR,20260212,235800,55749,55811,55738,55811
BTCEUR,20260212,235900,55808,55852,55805,55852
BTCEUR,20260213,000000,55848,55848,55822,55822
ETHEUR,20260212,000100,1642.57,1642.65,1640.55,1640.93
ETHEUR,20260212,000200,1640.76,1640.83,1638.95,1640.18
ETHEUR,20260212,000300,1640.38,1643.86,1640.38,1643.80
ETHEUR,20260212,000400,1643.82,1644.19,1643.66,1644.12
ETHEUR,20260212,000500,1644.16,1644.45,1643.73,1644.45
ETHEUR,20260212,000600,1644.47,1645.43,1644.47,1645.09
ETHEUR,20260212,000700,1645.39,1646.78,1645.39,1646.78
ETHEUR,20260212,000800,1646.97,1647.26,1643.30,1643.30
ETHEUR,20260212,000900,1643.32,1644.40,1642.52,1644.36
ETHEUR,20260212,001000,1644.21,1645.15,1643.51,1645.06
ETHEUR,20260212,001100,1644.95,1644.95,1641.78,1641.86
ETHEUR,20260212,001200,1642.02,1642.02,1640.84,1641.17
ETHEUR,20260212,001300,1640.48,1640.48,1637.14,1637.14
ETHEUR,20260212,001400,1637.28,1638.34,1637.20,1638.34
ETHEUR,20260212,001500,1638.55,1639.81,1638.54,1639.81
ETHEUR,20260212,001600,1639.53,1639.59,1639.30,1639.56
ETHEUR,20260212,001700,1639.58,1640.80,1639.58,1639.95
ETHEUR,20260212,001800,1639.85,1640.95,1638.35,1638.45
ETHEUR,20260212,001900,1638.50,1640.82,1638.50,1640.35
ETHEUR,20260212,002000,1640.08,1640.61,1638.97,1639.09
ETHEUR,20260212,002100,1639.06,1640.10,1635.87,1635.87
ETHEUR,20260212,002200,1634.62,1634.62,1628.82,1628.82
ETHEUR,20260212,002300,1628.76,1628.95,1627.16,1628.95
ETHEUR,20260212,002400,1628.80,1629.60,1628.54,1629.59
ETHEUR,20260212,002500,1629.89,1630.86,1629.67,1629.67
ETHEUR,20260212,002600,1629.62,1630.33,1628.28,1630.33
ETHEUR,20260212,002700,1630.55,1632.43,1630.55,1632.43
ETHEUR,20260212,002800,1632.57,1632.64,1631.24,1632.45
ETHEUR,20260212,002900,1632.47,1632.47,1630.92,1631.11
ETHEUR,20260212,003000,1631.09,1631.66,1630.21,1630.21
ETHEUR,20260212,003100,1630.12,1631.62,1630.12,1630.80
ETHEUR,20260212,003200,1630.88,1632.55,1630.88,1632.19
ETHEUR,20260212,003300,1632.18,1632.18,1630.88,1631.60
ETHEUR,20260212,003400,1631.62,1631.74,1629.94,1631.46
ETHEUR,20260212,003500,1631.49,1631.71,1630.59,1630.65
ETHEUR,20260212,003600,1630.57,1630.57,1628.30,1629.53
ETHEUR,20260212,003700,1629.56,1629.60,1627.39,1628.55
ETHEUR,20260212,003800,1628.81,1631.68,1628.80,1631.61
ETHEUR,20260212,003900,1631.46,1633.20,1631.28,1633.20
ETHEUR,20260212,004000,1633.09,1634.73,1632.69,1634.73
ETHEUR,20260212,004100,1635.14,1636.03,1635.14,1635.86
ETHEUR,20260212,004200,1635.83,1636.07,1634.88,1634.88
ETHEUR,20260212,004300,1634.90,1635.15,1634.68,1634.68
ETHEUR,20260212,004400,1634.74,1635.99,1634.74,1635.65
ETHEUR,20260212,004500,1635.45,1636.03,1634.69,1636.03
ETHEUR,20260212,004600,1636.33,1636.69,1635.73,1636.35
ETHEUR,20260212,004700,1636.25,1637.40,1635.98,1636.35
ETHEUR,20260212,004800,1636.48,1636.78,1636.32,1636.47
ETHEUR,20260212,004900,1636.63,1636.91,1635.95,1636.06
ETHEUR,20260212,005000,1636.01,1636.01,1632.82,1632.82
ETHEUR,20260212,005100,1632.88,1633.10,1632.15,1632.69
ETHEUR,20260212,005200,1632.86,1633.01,1632.34,1632.80
ETHEUR,20260212,005300,1632.95,1634.21,1632.95,1633.55
ETHEUR,20260212,005400,1633.56,1633.56,1632.80,1633.35
ETHEUR,20260212,005500,1633.30,1634.25,1633.12,1634.25
ETHEUR,20260212,005600,1634.30,1634.30,1633.40,1633.82
ETHEUR,20260212,005700,1633.81,1634.49,1633.76,1634.37
ETHEUR,20260212,005800,1634.34,1634.60,1634.20,1634.53
ETHEUR,20260212,005900,1634.57,1634.84,1634.06,1634.42
ETHEUR,20260212,010000,1634.41,1634.85,1634.21,1634.85
ETHEUR,20260212,010100,1634.45,1635.00,1633.94,1634.99
ETHEUR,20260212,010200,1634.86,1638.74,1634.56,1638.74
ETHEUR,20260212,010300,1638.92,1640.07,1638.92,1639.48
ETHEUR,20260212,010400,1639.41,1639.90,1638.16,1638.16
ETHEUR,20260212,010500,1638.03,1638.97,1637.25,1638.97
ETHEUR,20260212,010600,1639.02,1642.67,1639.02,1642.57
ETHEUR,20260212,010700,1642.80,1642.80,1641.64,1641.64
ETHEUR,20260212,010800,1641.53,1643.04,1641.19,1642.96
ETHEUR,20260212,010900,1643.04,1643.95,1642.85,1643.59
ETHEUR,20260212,011000,1644.30,1644.81,1643.31,1643.86
ETHEUR,20260212,011100,1644.05,1644.15,1643.05,1643.51
ETHEUR,20260212,011200,1643.68,1644.06,1643.27,1643.50
ETHEUR,20260212,011300,1643.47,1643.47,1643.01,1643.04
ETHEUR,20260212,011400,1642.92,1643.13,1642.78,1642.86
ETHEUR,20260212,011500,1642.91,1644.79,1642.91,1644.79
ETHEUR,20260212,011600,1644.85,1644.85,1643.44,1643.53
ETHEUR,20260212,011700,1643.52,1645.90,1643.52,1644.83
ETHEUR,20260212,011800,1644.80,1644.80,1643.05,1644.06
ETHEUR,20260212,011900,1643.71,1645.33,1641.93,1645.33
ETHEUR,20260212,012000,1645.54,1645.65,1644.22,1644.35
ETHEUR,20260212,012100,1644.39,1644.69,1643.90,1643.90
ETHEUR,20260212,012200,1643.82,1643.85,1642.45,1642.45
ETHEUR,20260212,012300,1642.41,1642.41,1640.36,1640.69
ETHEUR,20260212,012400,1640.54,1640.54,1640.15,1640.48
ETHEUR,20260212,012500,1640.72,1642.71,1640.72,1642.71
ETHEUR,20260212,012600,1642.90,1643.24,1642.16,1642.16
ETHEUR,20260212,012700,1642.36,1644.87,1642.36,1644.03
ETHEUR,20260212,012800,1644.01,1644.01,1640.09,1640.50
ETHEUR,20260212,012900,1640.60,1641.10,1640.60,1641.09
ETHEUR,20260212,013000,1641.12,1643.05,1641.12,1642.79
ETHEUR,20260212,013100,1642.70,1643.07,1642.27,1643.07
ETHEUR,20260212,013200,1643.09,1644.70,1643.09,1644.56
ETHEUR,20260212,013300,1644.34,1645.91,1644.13,1645.66
ETHEUR,20260212,013400,1645.76,1646.77,1645.76,1646.06
ETHEUR,20260212,013500,1646.05,1646.05,1645.43,1645.76
ETHEUR,20260212,013600,1645.61,1650.02,1645.47,1650.02
ETHEUR,20260212,013700,1650.26,1650.30,1648.56,1649.11
ETHEUR,20260212,013800,1648.47,1652.16,1648.30,1652.16
ETHEUR,20260212,013900,1651.97,1651.97,1649.55,1649.58
ETHEUR,20260212,014000,1649.59,1649.61,1647.47,1647.47
ETHEUR,20260212,014100,1647.35,1648.51,1647.35,1648.51
ETHEUR,20260212,014200,1648.58,1648.66,1648.17,1648.34
ETHEUR,20260212,014300,1648.43,1649.11,1648.27,1648.27
ETHEUR,20260212,014400,1648.26,1649.28,1648.26,1648.97
ETHEUR,20260212,014500,1649.02,1649.68,1649.02,1649.55
ETHEUR,20260212,014600,1649.51,1651.48,1649.49,1651.48
ETHEUR,20260212,014700,1651.73,1652.17,1650.81,1651.41
ETHEUR,20260212,014800,1651.08,1651.08,1650.21,1650.23
ETHEUR,20260212,014900,1650.29,1650.45,1648.90,1649.20
ETHEUR,20260212,015000,1649.28,1650.08,1649.28,1649.32
ETHEUR,20260212,015100,1649.31,1649.52,1648.31,1648.93
ETHEUR,20260212,015200,1649.28,1649.95,1649.21,1649.39
ETHEUR,20260212,015300,1649.46,1649.53,1649.10,1649.10
ETHEUR,20260212,015400,1649.03,1649.89,1649.02,1649.87
ETHEUR,20260212,015500,1649.90,1649.95,1648.88,1649.62
ETHEUR,20260212,015600,1649.81,1650.26,1649.81,1649.96
ETHEUR,20260212,015700,1649.98,1650.52,1649.84,1650.51
ETHEUR,20260212,015800,1650.54,1651.77,1649.92,1650.02
ETHEUR,20260212,015900,1650.08,1651.81,1650.08,1650.57
ETHEUR,20260212,020000,1650.45,1650.45,1649.58,1649.58
ETHEUR,20260212,020100,1649.30,1651.52,1649.04,1651.52
ETHEUR,20260212,020200,1651.60,1653.03,1651.60,1652.99
ETHEUR,20260212,020300,1652.94,1654.45,1652.59,1654.45
ETHEUR,20260212,020400,1654.71,1654.71,1652.98,1654.05
ETHEUR,20260212,020500,1653.58,1653.71,1652.49,1653.61
ETHEUR,20260212,020600,1653.60,1653.60,1651.90,1652.36
ETHEUR,20260212,020700,1652.75,1654.13,1651.72,1654.13
ETHEUR,20260212,020800,1654.25,1655.55,1652.90,1652.90
ETHEUR,20260212,020900,1652.89,1653.71,1652.36,1652.36
ETHEUR,20260212,021000,1652.15,1652.98,1652.13,1652.98
ETHEUR,20260212,021100,1653.21,1655.18,1653.21,1654.98
ETHEUR,20260212,021200,1654.96,1655.61,1654.46,1654.46
ETHEUR,20260212,021300,1654.50,1655.86,1654.50,1655.81
ETHEUR,20260212,021400,1655.74,1656.36,1655.74,1655.84
ETHEUR,20260212,021500,1655.89,1656.15,1655.86,1655.86
ETHEUR,20260212,021600,1655.82,1657.11,1655.20,1656.21
ETHEUR,20260212,021700,1656.63,1658.64,1656.28,1656.31
ETHEUR,20260212,021800,1656.29,1657.83,1655.19,1657.83
ETHEUR,20260212,021900,1657.96,1659.76,1657.96,1658.36
ETHEUR,20260212,022000,1657.86,1657.86,1655.20,1655.20
ETHEUR,20260212,022100,1655.06,1655.06,1652.16,1652.16
ETHEUR,20260212,022200,1652.26,1654.71,1652.06,1654.50
ETHEUR,20260212,022300,1654.27,1654.27,1653.24,1653.71
ETHEUR,20260212,022400,1653.69,1654.62,1653.35,1654.61
ETHEUR,20260212,022500,1654.64,1654.85,1653.28,1653.88
ETHEUR,20260212,022600,1653.91,1656.97,1653.91,1656.97
ETHEUR,20260212,022700,1657.06,1659.91,1656.95,1659.84
ETHEUR,20260212,022800,1659.74,1660.80,1659.56,1659.71
ETHEUR,20260212,022900,1659.69,1659.91,1659.04,1659.18
ETHEUR,20260212,023000,1659.15,1659.16,1657.57,1657.71
ETHEUR,20260212,023100,1657.77,1659.72,1657.77,1659.56
ETHEUR,20260212,023200,1659.44,1659.44,1657.69,1657.69
ETHEUR,20260212,023300,1657.71,1658.69,1656.72,1658.35
ETHEUR,20260212,023400,1658.54,1659.13,1658.18,1658.86
ETHEUR,20260212,023500,1658.82,1658.82,1657.53,1657.53
ETHEUR,20260212,023600,1657.45,1657.45,1656.01,1656.01
ETHEUR,20260212,023700,1655.98,1659.97,1655.89,1659.84
ETHEUR,20260212,023800,1660.43,1663.81,1660.43,1663.81
ETHEUR,20260212,023900,1663.86,1664.21,1662.37,1662.56
ETHEUR,20260212,024000,1662.42,1662.42,1661.39,1661.74
ETHEUR,20260212,024100,1661.43,1661.77,1660.99,1661.56
ETHEUR,20260212,024200,1661.43,1661.46,1660.04,1660.11
ETHEUR,20260212,024300,1660.18,1661.99,1660.18,1661.77
ETHEUR,20260212,024400,1661.81,1661.81,1660.37,1660.37
ETHEUR,20260212,024500,1660.23,1660.23,1658.48,1659.06
ETHEUR,20260212,024600,1659.07,1659.17,1658.29,1658.60
ETHEUR,20260212,024700,1658.64,1658.88,1658.02,1658.04
ETHEUR,20260212,024800,1657.98,1658.02,1657.22,1657.22
ETHEUR,20260212,024900,1657.09,1657.09,1655.58,1656.61
ETHEUR,20260212,025000,1656.54,1656.55,1655.07,1655.07
ETHEUR,20260212,025100,1655.02,1656.28,1654.70,1655.33
ETHEUR,20260212,025200,1655.39,1655.85,1653.95,1654.11
ETHEUR,20260212,025300,1654.45,1655.01,1653.58,1654.05
ETHEUR,20260212,025400,1654.17,1654.84,1653.90,1654.01
ETHEUR,20260212,025500,1654.03,1654.33,1653.62,1654.06
ETHEUR,20260212,025600,1654.11,1654.60,1653.83,1654.60
ETHEUR,20260212,025700,1654.70,1655.93,1654.70,1655.72
ETHEUR,20260212,025800,1655.55,1656.53,1655.11,1655.11
ETHEUR,20260212,025900,1654.81,1654.81,1653.99,1654.62
ETHEUR,20260212,030000,1654.67,1654.72,1653.51,1653.52
ETHEUR,20260212,030100,1653.64,1653.74,1651.19,1651.77
ETHEUR,20260212,030200,1651.70,1652.22,1651.05,1651.20
ETHEUR,20260212,030300,1651.22,1651.22,1650.23,1650.90
ETHEUR,20260212,030400,1651.14,1651.39,1649.57,1649.57
ETHEUR,20260212,030500,1649.59,1649.87,1648.63,1649.60
ETHEUR,20260212,030600,1649.71,1651.58,1649.71,1649.77
ETHEUR,20260212,030700,1649.62,1653.06,1649.62,1653.06
ETHEUR,20260212,030800,1653.07,1656.42,1653.07,1656.41
ETHEUR,20260212,030900,1656.63,1658.18,1655.25,1655.25
ETHEUR,20260212,031000,1655.45,1656.48,1655.45,1655.85
ETHEUR,20260212,031100,1655.58,1655.58,1654.03,1654.03
ETHEUR,20260212,031200,1654.20,1654.40,1650.78,1650.78
ETHEUR,20260212,031300,1650.79,1651.61,1650.77,1650.77
ETHEUR,20260212,031400,1650.76,1650.98,1649.39,1649.39
ETHEUR,20260212,031500,1649.06,1649.06,1647.18,1647.48
ETHEUR,20260212,031600,1647.53,1648.38,1646.38,1646.56
ETHEUR,20260212,031700,1646.08,1648.02,1645.69,1646.89
ETHEUR,20260212,031800,1647.13,1647.79,1646.16,1647.79
ETHEUR,20260212,031900,1647.85,1647.89,1646.47,1647.68
ETHEUR,20260212,032000,1647.73,1647.73,1645.76,1646.41
ETHEUR,20260212,032100,1646.59,1649.22,1646.59,1649.20
ETHEUR,20260212,032200,1649.27,1649.51,1648.92,1649.29
ETHEUR,20260212,032300,1649.41,1651.20,1649.41,1650.47
ETHEUR,20260212,032400,1650.45,1651.05,1650.42,1650.97
ETHEUR,20260212,032500,1651.04,1651.54,1650.93,1651.54
ETHEUR,20260212,032600,1651.36,1651.39,1650.59,1651.29
ETHEUR,20260212,032700,1651.39,1652.16,1651.21,1651.36
ETHEUR,20260212,032800,1651.35,1651.60,1651.28,1651.38
ETHEUR,20260212,032900,1651.39,1651.42,1649.27,1649.27
ETHEUR,20260212,033000,1649.28,1651.60,1649.28,1651.12
ETHEUR,20260212,033100,1651.29,1651.71,1650.51,1650.72
ETHEUR,20260212,033200,1650.86,1651.54,1650.56,1650.56
ETHEUR,20260212,033300,1650.43,1654.16,1650.43,1653.98
ETHEUR,20260212,033400,1653.93,1655.66,1653.93,1655.66
ETHEUR,20260212,033500,1655.76,1656.69,1654.86,1656.69
ETHEUR,20260212,033600,1656.73,1657.20,1655.64,1656.09
ETHEUR,20260212,033700,1656.30,1656.92,1655.75,1656.14
ETHEUR,20260212,033800,1655.81,1657.40,1655.81,1656.34
ETHEUR,20260212,033900,1656.54,1656.95,1655.50,1655.56
ETHEUR,20260212,034000,1655.60,1655.72,1655.02,1655.18
ETHEUR,20260212,034100,1655.11,1655.67,1655.11,1655.62
ETHEUR,20260212,034200,1655.65,1655.99,1655.21,1655.99
ETHEUR,20260212,034300,1655.90,1656.52,1655.64,1656.14
ETHEUR,20260212,034400,1656.03,1656.03,1653.84,1653.86
ETHEUR,20260212,034500,1653.91,1655.53,1653.91,1654.93
ETHEUR,20260212,034600,1654.92,1654.92,1653.82,1653.95
ETHEUR,20260212,034700,1653.93,1654.10,1652.76,1652.95
ETHEUR,20260212,034800,1653.03,1653.10,1651.72,1651.72
ETHEUR,20260212,034900,1651.64,1653.12,1651.53,1653.12
ETHEUR,20260212,035000,1653.20,1654.32,1652.85,1654.32
ETHEUR,20260212,035100,1654.26,1654.26,1652.66,1652.66
ETHEUR,20260212,035200,1652.60,1653.66,1652.27,1652.27
ETHEUR,20260212,035300,1652.16,1652.34,1650.96,1650.96
ETHEUR,20260212,035400,1650.72,1651.38,1650.06,1651.38
ETHEUR,20260212,035500,1651.45,1651.57,1650.08,1650.54
ETHEUR,20260212,035600,1650.56,1650.56,1649.60,1650.14
ETHEUR,20260212,035700,1650.57,1650.89,1648.69,1648.69
ETHEUR,20260212,035800,1648.54,1649.25,1648.26,1648.46
ETHEUR,20260212,035900,1648.43,1648.61,1648.04,1648.57
ETHEUR,20260212,040000,1648.58,1648.58,1647.50,1647.81
ETHEUR,20260212,040100,1647.88,1647.95,1647.09,1647.09
ETHEUR,20260212,040200,1647.06,1648.96,1646.74,1648.71
ETHEUR,20260212,040300,1648.53,1650.47,1648.52,1650.36
ETHEUR,20260212,040400,1650.61,1652.47,1650.48,1651.26
ETHEUR,20260212,040500,1651.24,1652.26,1650.76,1651.96
ETHEUR,20260212,040600,1651.87,1651.96,1650.91,1651.13
ETHEUR,20260212,040700,1651.07,1652.47,1650.52,1652.47
ETHEUR,20260212,040800,1652.38,1652.44,1651.86,1651.95
ETHEUR,20260212,040900,1651.85,1652.05,1651.42,1652.04
ETHEUR,20260212,041000,1652.09,1652.09,1651.27,1651.77
ETHEUR,20260212,041100,1651.74,1652.05,1651.58,1651.91
ETHEUR,20260212,041200,1651.99,1653.37,1651.99,1653.14
ETHEUR,20260212,041300,1653.08,1653.08,1651.40,1652.51
ETHEUR,20260212,041400,1652.45,1652.45,1651.70,1651.72
ETHEUR,20260212,041500,1651.71,1651.86,1651.43,1651.86
ETHEUR,20260212,041600,1651.98,1652.38,1651.00,1651.29
ETHEUR,20260212,041700,1651.28,1651.97,1650.67,1651.93
ETHEUR,20260212,041800,1651.80,1651.80,1651.26,1651.26
ETHEUR,20260212,041900,1650.93,1650.93,1649.70,1649.70
ETHEUR,20260212,042000,1649.53,1649.53,1648.24,1648.24
ETHEUR,20260212,042100,1648.11,1649.43,1647.93,1649.42
ETHEUR,20260212,042200,1649.27,1649.27,1648.09,1648.37
ETHEUR,20260212,042300,1648.66,1648.75,1647.71,1648.67
ETHEUR,20260212,042400,1648.63,1648.63,1647.11,1647.70
ETHEUR,20260212,042500,1647.82,1648.42,1647.13,1648.42
ETHEUR,20260212,042600,1648.33,1648.97,1647.80,1648.69
ETHEUR,20260212,042700,1648.76,1649.50,1647.88,1649.41
ETHEUR,20260212,042800,1649.43,1650.95,1649.43,1650.77
ETHEUR,20260212,042900,1650.92,1650.94,1650.26,1650.60
ETHEUR,20260212,043000,1650.74,1651.39,1650.74,1651.21
ETHEUR,20260212,043100,1651.20,1651.20,1650.07,1650.11
ETHEUR,20260212,043200,1650.10,1651.01,1650.00,1651.01
ETHEUR,20260212,043300,1651.17,1651.56,1650.21,1650.34
ETHEUR,20260212,043400,1650.41,1652.29,1650.19,1652.29
ETHEUR,20260212,043500,1652.30,1654.38,1652.30,1654.24
ETHEUR,20260212,043600,1654.32,1654.69,1653.53,1653.82
ETHEUR,20260212,043700,1654.00,1654.98,1653.77,1654.75
ETHEUR,20260212,043800,1654.60,1654.60,1653.42,1653.68
ETHEUR,20260212,043900,1653.48,1653.56,1653.40,1653.40
ETHEUR,20260212,044000,1653.38,1656.14,1653.38,1656.14
ETHEUR,20260212,044100,1656.21,1656.65,1655.14,1655.38
ETHEUR,20260212,044200,1655.36,1655.38,1654.79,1654.99
ETHEUR,20260212,044300,1655.12,1655.12,1654.46,1654.73
ETHEUR,20260212,044400,1654.75,1656.35,1654.75,1656.14
ETHEUR,20260212,044500,1656.08,1656.08,1654.62,1654.79
ETHEUR,20260212,044600,1655.03,1655.24,1654.16,1654.20
ETHEUR,20260212,044700,1654.38,1655.76,1654.38,1655.68
ETHEUR,20260212,044800,1655.57,1656.90,1655.47,1656.09
ETHEUR,20260212,044900,1656.14,1656.33,1655.87,1656.01
ETHEUR,20260212,045000,1655.82,1655.82,1654.88,1655.12
ETHEUR,20260212,045100,1655.10,1655.10,1653.96,1653.98
ETHEUR,20260212,045200,1654.05,1655.50,1654.05,1655.20
ETHEUR,20260212,045300,1655.19,1655.67,1655.17,1655.67
ETHEUR,20260212,045400,1655.70,1656.39,1655.70,1656.39
ETHEUR,20260212,045500,1656.37,1657.01,1656.32,1656.68
ETHEUR,20260212,045600,1656.88,1657.10,1655.95,1655.95
ETHEUR,20260212,045700,1655.94,1657.12,1655.81,1657.10
ETHEUR,20260212,045800,1657.16,1657.72,1656.83,1656.89
ETHEUR,20260212,045900,1656.83,1657.80,1656.83,1657.23
ETHEUR,20260212,050000,1657.10,1657.83,1656.56,1657.83
ETHEUR,20260212,050100,1657.79,1657.79,1656.69,1657.01
ETHEUR,20260212,050200,1657.26,1657.70,1656.49,1656.49
ETHEUR,20260212,050300,1656.31,1657.17,1655.32,1657.15
ETHEUR,20260212,050400,1657.16,1659.82,1657.16,1659.82
ETHEUR,20260212,050500,1660.28,1660.53,1658.10,1658.47
ETHEUR,20260212,050600,1658.28,1658.84,1657.12,1658.38
ETHEUR,20260212,050700,1658.28,1658.29,1657.67,1658.29
ETHEUR,20260212,050800,1658.26,1658.47,1657.69,1658.47
ETHEUR,20260212,050900,1658.52,1659.04,1658.52,1658.73
ETHEUR,20260212,051000,1658.67,1661.02,1658.67,1661.02
ETHEUR,20260212,051100,1660.99,1661.04,1660.46,1660.46
ETHEUR,20260212,051200,1660.50,1660.50,1659.08,1660.12
ETHEUR,20260212,051300,1660.14,1663.00,1660.14,1663.00
ETHEUR,20260212,051400,1662.91,1662.96,1661.41,1661.41
ETHEUR,20260212,051500,1661.54,1661.70,1661.46,1661.60
ETHEUR,20260212,051600,1661.61,1662.53,1661.61,1661.82
ETHEUR,20260212,051700,1661.72,1661.96,1660.58,1660.68
ETHEUR,20260212,051800,1660.77,1660.90,1656.89,1656.89
ETHEUR,20260212,051900,1656.76,1656.76,1654.08,1654.21
ETHEUR,20260212,052000,1654.02,1656.41,1654.02,1655.43
ETHEUR,20260212,052100,1655.62,1656.86,1655.27,1656.44
ETHEUR,20260212,052200,1655.38,1656.67,1654.33,1656.67
ETHEUR,20260212,052300,1656.76,1656.84,1654.55,1654.85
ETHEUR,20260212,052400,1654.90,1654.90,1654.33,1654.40
ETHEUR,20260212,052500,1654.28,1654.31,1653.98,1654.31
ETHEUR,20260212,052600,1654.51,1655.42,1653.78,1653.78
ETHEUR,20260212,052700,1653.84,1655.50,1653.84,1654.59
ETHEUR,20260212,052800,1654.77,1655.36,1654.42,1655.24
ETHEUR,20260212,052900,1655.31,1655.35,1653.72,1653.97
ETHEUR,20260212,053000,1654.04,1654.46,1654.01,1654.06
ETHEUR,20260212,053100,1653.99,1654.12,1653.62,1653.62
ETHEUR,20260212,053200,1653.60,1654.52,1653.56,1654.43
ETHEUR,20260212,053300,1654.45,1654.46,1651.52,1651.90
ETHEUR,20260212,053400,1652.24,1652.42,1650.98,1651.64
ETHEUR,20260212,053500,1651.98,1658.21,1651.98,1658.21
ETHEUR,20260212,053600,1658.07,1658.24,1657.35,1657.82
ETHEUR,20260212,053700,1657.81,1658.56,1657.49,1658.56
ETHEUR,20260212,053800,1658.75,1663.05,1658.75,1662.49
ETHEUR,20260212,053900,1662.40,1663.43,1661.61,1661.61
ETHEUR,20260212,054000,1661.46,1661.72,1660.95,1661.49
ETHEUR,20260212,054100,1661.53,1661.88,1661.27,1661.88
ETHEUR,20260212,054200,1661.91,1662.12,1661.07,1661.09
ETHEUR,20260212,054300,1661.16,1661.48,1660.74,1660.77
ETHEUR,20260212,054400,1660.75,1662.24,1660.49,1660.49
ETHEUR,20260212,054500,1660.46,1660.98,1660.35,1660.81
ETHEUR,20260212,054600,1660.86,1661.90,1660.71,1661.90
ETHEUR,20260212,054700,1661.95,1662.63,1661.95,1662.09
ETHEUR,20260212,054800,1662.08,1662.44,1661.76,1661.93
ETHEUR,20260212,054900,1661.94,1661.97,1661.50,1661.55
ETHEUR,20260212,055000,1661.56,1661.66,1659.66,1659.67
ETHEUR,20260212,055100,1659.65,1661.02,1659.65,1660.35
ETHEUR,20260212,055200,1660.45,1660.45,1659.17,1659.73
ETHEUR,20260212,055300,1659.79,1660.04,1658.33,1658.33
ETHEUR,20260212,055400,1658.03,1658.03,1656.82,1656.82
ETHEUR,20260212,055500,1656.89,1657.21,1656.35,1657.04
ETHEUR,20260212,055600,1657.05,1658.84,1656.96,1658.40
ETHEUR,20260212,055700,1658.26,1658.65,1657.93,1658.48
ETHEUR,20260212,055800,1658.28,1658.28,1657.49,1658.15
ETHEUR,20260212,055900,1658.19,1658.36,1656.75,1656.75
ETHEUR,20260212,060000,1656.41,1656.96,1656.12,1656.34
ETHEUR,20260212,060100,1656.30,1656.41,1655.35,1656.01
ETHEUR,20260212,060200,1656.10,1658.12,1656.10,1658.12
ETHEUR,20260212,060300,1658.23,1659.01,1657.79,1658.46
ETHEUR,20260212,060400,1658.24,1658.67,1658.01,1658.47
ETHEUR,20260212,060500,1658.38,1658.75,1658.11,1658.75
ETHEUR,20260212,060600,1658.78,1658.78,1657.92,1658.38
ETHEUR,20260212,060700,1658.35,1658.65,1657.96,1658.04
ETHEUR,20260212,060800,1658.33,1659.53,1658.33,1658.47
ETHEUR,20260212,060900,1658.37,1658.37,1655.88,1656.75
ETHEUR,20260212,061000,1656.95,1658.05,1655.68,1655.68
ETHEUR,20260212,061100,1655.67,1656.78,1655.67,1656.02
ETHEUR,20260212,061200,1656.01,1656.01,1654.06,1654.33
ETHEUR,20260212,061300,1654.38,1654.56,1653.45,1653.88
ETHEUR,20260212,061400,1653.90,1654.17,1649.56,1649.56
ETHEUR,20260212,061500,1649.49,1649.96,1648.66,1649.06
ETHEUR,20260212,061600,1649.12,1650.28,1649.12,1649.87
ETHEUR,20260212,061700,1649.30,1649.95,1648.25,1648.59
ETHEUR,20260212,061800,1648.57,1648.63,1646.20,1646.41
ETHEUR,20260212,061900,1646.23,1647.17,1645.61,1646.93
ETHEUR,20260212,062000,1646.84,1646.84,1645.50,1646.36
ETHEUR,20260212,062100,1646.58,1650.78,1646.58,1650.78
ETHEUR,20260212,062200,1650.94,1653.03,1650.94,1652.53
ETHEUR,20260212,062300,1652.68,1652.79,1651.46,1651.54
ETHEUR,20260212,062400,1651.63,1653.12,1651.63,1653.12
ETHEUR,20260212,062500,1653.45,1654.21,1653.24,1653.48
ETHEUR,20260212,062600,1653.65,1655.49,1653.42,1655.49
ETHEUR,20260212,062700,1655.48,1655.48,1653.86,1653.86
ETHEUR,20260212,062800,1653.91,1654.58,1652.83,1653.18
ETHEUR,20260212,062900,1653.03,1653.44,1652.12,1653.01
ETHEUR,20260212,063000,1653.24,1653.29,1653.05,1653.20
ETHEUR,20260212,063100,1653.17,1653.17,1652.31,1652.78
ETHEUR,20260212,063200,1652.98,1655.81,1652.98,1655.31
ETHEUR,20260212,063300,1655.15,1659.09,1655.06,1657.54
ETHEUR,20260212,063400,1657.74,1659.14,1657.46,1658.76
ETHEUR,20260212,063500,1658.88,1659.85,1658.57,1658.57
ETHEUR,20260212,063600,1658.71,1658.71,1657.55,1657.72
ETHEUR,20260212,063700,1657.92,1658.44,1657.29,1657.29
ETHEUR,20260212,063800,1657.21,1657.21,1655.49,1656.21
ETHEUR,20260212,063900,1656.32,1656.76,1654.47,1654.68
ETHEUR,20260212,064000,1654.71,1655.21,1654.51,1655.20
ETHEUR,20260212,064100,1655.30,1657.40,1655.30,1657.08
ETHEUR,20260212,064200,1657.10,1657.52,1656.89,1656.93
ETHEUR,20260212,064300,1657.18,1659.29,1657.18,1658.43
ETHEUR,20260212,064400,1658.31,1659.72,1657.88,1659.72
ETHEUR,20260212,064500,1659.68,1659.68,1658.69,1658.96
ETHEUR,20260212,064600,1658.93,1660.29,1658.31,1659.87
ETHEUR,20260212,064700,1659.75,1660.07,1659.59,1659.90
ETHEUR,20260212,064800,1659.88,1659.88,1657.73,1657.77
ETHEUR,20260212,064900,1657.53,1659.20,1657.41,1658.71
ETHEUR,20260212,065000,1658.43,1658.43,1657.72,1657.77
ETHEUR,20260212,065100,1657.67,1657.96,1657.59,1657.61
ETHEUR,20260212,065200,1657.58,1658.16,1657.30,1658.07
ETHEUR,20260212,065300,1658.16,1658.88,1657.87,1658.88
ETHEUR,20260212,065400,1658.85,1658.85,1657.94,1658.69
ETHEUR,20260212,065500,1658.70,1658.75,1657.81,1658.38
ETHEUR,20260212,065600,1658.28,1660.77,1658.25,1659.91
ETHEUR,20260212,065700,1659.89,1660.54,1659.59,1659.59
ETHEUR,20260212,065800,1659.40,1659.42,1658.70,1658.82
ETHEUR,20260212,065900,1658.90,1659.09,1658.61,1658.61
ETHEUR,20260212,070000,1658.49,1659.31,1658.33,1659.31
ETHEUR,20260212,070100,1659.41,1659.75,1658.99,1659.75
ETHEUR,20260212,070200,1659.65,1659.65,1658.15,1658.97
ETHEUR,20260212,070300,1659.22,1659.64,1659.08,1659.64
ETHEUR,20260212,070400,1659.94,1660.52,1659.65,1659.88
ETHEUR,20260212,070500,1659.85,1659.85,1656.04,1656.04
ETHEUR,20260212,070600,1655.99,1657.77,1655.99,1657.77
ETHEUR,20260212,070700,1657.71,1658.16,1657.19,1657.42
ETHEUR,20260212,070800,1657.35,1657.57,1656.77,1657.55
ETHEUR,20260212,070900,1657.48,1657.52,1657.35,1657.38
ETHEUR,20260212,071000,1657.37,1658.16,1657.37,1658.16
ETHEUR,20260212,071100,1658.26,1658.96,1658.24,1658.92
ETHEUR,20260212,071200,1658.90,1659.48,1658.39,1659.48
ETHEUR,20260212,071300,1659.55,1662.51,1659.55,1662.51
ETHEUR,20260212,071400,1662.71,1663.27,1661.61,1661.86
ETHEUR,20260212,071500,1661.81,1661.81,1660.90,1661.13
ETHEUR,20260212,071600,1660.62,1661.58,1660.48,1661.03
ETHEUR,20260212,071700,1660.94,1661.68,1660.33,1661.68
ETHEUR,20260212,071800,1661.73,1663.28,1661.56,1662.64
ETHEUR,20260212,071900,1662.78,1662.85,1660.72,1660.91
ETHEUR,20260212,072000,1660.86,1660.86,1659.56,1659.77
ETHEUR,20260212,072100,1659.84,1660.58,1659.55,1660.06
ETHEUR,20260212,072200,1660.09,1660.53,1659.97,1660.36
ETHEUR,20260212,072300,1660.46,1662.54,1660.26,1662.54
ETHEUR,20260212,072400,1662.56,1663.53,1662.48,1663.20
ETHEUR,20260212,072500,1663.15,1663.21,1662.70,1662.83
ETHEUR,20260212,072600,1662.97,1669.02,1662.97,1669.02
ETHEUR,20260212,072700,1669.84,1670.03,1668.42,1669.56
ETHEUR,20260212,072800,1669.41,1670.56,1669.41,1669.67
ETHEUR,20260212,072900,1669.49,1669.49,1668.32,1668.51
ETHEUR,20260212,073000,1668.72,1668.91,1668.17,1668.24
ETHEUR,20260212,073100,1668.40,1669.58,1668.00,1669.30
ETHEUR,20260212,073200,1669.09,1669.09,1666.62,1667.26
ETHEUR,20260212,073300,1667.29,1669.30,1667.29,1668.90
ETHEUR,20260212,073400,1668.93,1668.93,1667.09,1667.09
ETHEUR,20260212,073500,1666.94,1667.35,1666.56,1667.14
ETHEUR,20260212,073600,1667.31,1667.93,1664.99,1664.99
ETHEUR,20260212,073700,1665.21,1665.48,1664.65,1665.43
ETHEUR,20260212,073800,1665.76,1666.09,1665.22,1665.62
ETHEUR,20260212,073900,1665.51,1665.51,1664.31,1664.67
ETHEUR,20260212,074000,1664.95,1665.95,1664.85,1665.07
ETHEUR,20260212,074100,1665.10,1666.53,1665.10,1666.17
ETHEUR,20260212,074200,1666.22,1667.50,1664.87,1665.18
ETHEUR,20260212,074300,1665.09,1665.09,1663.08,1663.52
ETHEUR,20260212,074400,1663.36,1663.49,1662.31,1662.98
ETHEUR,20260212,074500,1663.09,1663.78,1663.09,1663.44
ETHEUR,20260212,074600,1663.14,1664.40,1663.04,1664.40
ETHEUR,20260212,074700,1664.43,1666.33,1664.43,1664.94
ETHEUR,20260212,074800,1664.80,1664.80,1661.66,1661.91
ETHEUR,20260212,074900,1661.75,1663.14,1661.62,1663.10
ETHEUR,20260212,075000,1663.13,1663.13,1661.85,1662.15
ETHEUR,20260212,075100,1662.19,1662.33,1660.74,1660.74
ETHEUR,20260212,075200,1660.71,1661.19,1660.47,1661.19
ETHEUR,20260212,075300,1661.23,1661.86,1661.23,1661.30
ETHEUR,20260212,075400,1661.32,1661.55,1661.17,1661.55
ETHEUR,20260212,075500,1661.52,1662.10,1661.51,1662.05
ETHEUR,20260212,075600,1662.10,1662.43,1662.10,1662.13
ETHEUR,20260212,075700,1662.08,1662.08,1661.10,1661.15
ETHEUR,20260212,075800,1661.22,1661.42,1660.95,1661.12
ETHEUR,20260212,075900,1661.16,1661.16,1660.91,1660.92
ETHEUR,20260212,080000,1660.85,1661.83,1660.71,1661.83
ETHEUR,20260212,080100,1662.39,1664.14,1662.22,1663.70
ETHEUR,20260212,080200,1663.56,1663.56,1660.47,1660.47
ETHEUR,20260212,080300,1660.51,1660.67,1658.70,1659.92
ETHEUR,20260212,080400,1659.99,1660.11,1658.81,1659.81
ETHEUR,20260212,080500,1660.01,1662.58,1660.01,1662.58
ETHEUR,20260212,080600,1662.69,1662.69,1660.57,1660.57
ETHEUR,20260212,080700,1660.64,1660.64,1658.98,1659.06
ETHEUR,20260212,080800,1658.99,1659.01,1658.02,1658.18
ETHEUR,20260212,080900,1658.17,1658.19,1657.34,1658.08
ETHEUR,20260212,081000,1658.09,1658.61,1657.21,1657.33
ETHEUR,20260212,081100,1657.31,1657.31,1656.41,1656.61
ETHEUR,20260212,081200,1656.73,1656.91,1655.91,1655.91
ETHEUR,20260212,081300,1655.98,1657.74,1655.98,1657.33
ETHEUR,20260212,081400,1657.38,1657.95,1657.38,1657.95
ETHEUR,20260212,081500,1658.01,1658.78,1658.01,1658.78
ETHEUR,20260212,081600,1658.82,1658.95,1656.97,1657.26
ETHEUR,20260212,081700,1657.33,1658.52,1657.33,1658.44
ETHEUR,20260212,081800,1658.46,1659.30,1658.35,1659.00
ETHEUR,20260212,081900,1659.12,1659.31,1658.06,1658.06
ETHEUR,20260212,082000,1657.97,1658.96,1657.97,1658.96
ETHEUR,20260212,082100,1658.97,1659.98,1658.97,1659.73
ETHEUR,20260212,082200,1659.83,1659.85,1659.06,1659.06
ETHEUR,20260212,082300,1658.85,1659.42,1658.85,1659.19
ETHEUR,20260212,082400,1659.30,1661.04,1659.30,1660.78
ETHEUR,20260212,082500,1660.79,1662.26,1660.78,1662.26
ETHEUR,20260212,082600,1662.41,1664.91,1662.41,1663.67
ETHEUR,20260212,082700,1663.33,1664.11,1663.33,1663.90
ETHEUR,20260212,082800,1664.39,1664.64,1663.30,1663.30
ETHEUR,20260212,082900,1663.20,1663.77,1662.77,1662.77
ETHEUR,20260212,083000,1662.75,1663.70,1662.52,1663.03
ETHEUR,20260212,083100,1663.06,1663.13,1661.66,1661.72
ETHEUR,20260212,083200,1661.71,1662.49,1660.71,1662.46
ETHEUR,20260212,083300,1662.20,1662.54,1661.93,1662.23
ETHEUR,20260212,083400,1662.19,1662.19,1661.56,1661.77
ETHEUR,20260212,083500,1661.74,1662.05,1659.89,1660.02
ETHEUR,20260212,083600,1659.98,1661.08,1659.76,1660.11
ETHEUR,20260212,083700,1659.88,1659.93,1658.91,1658.91
ETHEUR,20260212,083800,1658.76,1659.29,1658.57,1659.28
ETHEUR,20260212,083900,1659.39,1660.07,1659.39,1659.81
ETHEUR,20260212,084000,1659.79,1660.77,1659.79,1660.29
ETHEUR,20260212,084100,1660.28,1660.53,1659.91,1659.91
ETHEUR,20260212,084200,1659.81,1661.41,1659.39,1659.39
ETHEUR,20260212,084300,1659.35,1659.45,1658.36,1658.36
ETHEUR,20260212,084400,1658.25,1658.42,1658.21,1658.21
ETHEUR,20260212,084500,1658.36,1659.19,1658.36,1658.61
ETHEUR,20260212,084600,1658.48,1658.48,1657.28,1657.28
ETHEUR,20260212,084700,1657.27,1658.13,1657.27,1657.62
ETHEUR,20260212,084800,1657.79,1658.26,1657.74,1657.74
ETHEUR,20260212,084900,1657.58,1657.81,1657.19,1657.62
ETHEUR,20260212,085000,1657.22,1657.22,1656.38,1656.62
ETHEUR,20260212,085100,1657.04,1657.48,1656.71,1657.48
ETHEUR,20260212,085200,1657.74,1658.34,1657.74,1658.32
ETHEUR,20260212,085300,1658.30,1658.30,1657.91,1657.92
ETHEUR,20260212,085400,1657.93,1658.01,1657.47,1657.96
ETHEUR,20260212,085500,1658.16,1658.27,1657.10,1657.10
ETHEUR,20260212,085600,1656.70,1657.55,1656.42,1657.55
ETHEUR,20260212,085700,1657.68,1658.58,1657.68,1658.02
ETHEUR,20260212,085800,1657.89,1658.03,1657.65,1657.96
ETHEUR,20260212,085900,1658.05,1658.36,1658.01,1658.36
ETHEUR,20260212,090000,1658.41,1658.75,1658.11,1658.75
ETHEUR,20260212,090100,1657.25,1659.31,1657.25,1659.21
ETHEUR,20260212,090200,1659.12,1660.62,1659.12,1660.02
ETHEUR,20260212,090300,1659.71,1659.71,1658.11,1658.13
ETHEUR,20260212,090400,1658.14,1659.78,1657.44,1659.78
ETHEUR,20260212,090500,1659.92,1660.16,1658.40,1658.40
ETHEUR,20260212,090600,1658.42,1658.42,1656.58,1656.58
ETHEUR,20260212,090700,1656.43,1659.39,1655.02,1659.01
ETHEUR,20260212,090800,1658.97,1659.59,1657.84,1659.59
ETHEUR,20260212,090900,1659.99,1660.79,1659.43,1660.43
ETHEUR,20260212,091000,1660.28,1660.28,1659.69,1659.94
ETHEUR,20260212,091100,1659.92,1659.92,1659.52,1659.66
ETHEUR,20260212,091200,1659.53,1659.53,1657.92,1658.12
ETHEUR,20260212,091300,1657.97,1658.09,1657.74,1657.94
ETHEUR,20260212,091400,1658.02,1658.04,1657.82,1657.82
ETHEUR,20260212,091500,1657.84,1657.84,1657.40,1657.41
ETHEUR,20260212,091600,1657.38,1657.38,1655.32,1655.36
ETHEUR,20260212,091700,1655.46,1655.53,1655.15,1655.15
ETHEUR,20260212,091800,1654.89,1654.89,1653.64,1653.64
ETHEUR,20260212,091900,1653.80,1654.02,1652.92,1652.92
ETHEUR,20260212,092000,1653.08,1653.39,1651.18,1651.18
ETHEUR,20260212,092100,1651.19,1653.05,1651.19,1651.86
ETHEUR,20260212,092200,1651.70,1652.22,1650.71,1652.22
ETHEUR,20260212,092300,1652.48,1652.85,1651.70,1651.79
ETHEUR,20260212,092400,1651.73,1651.73,1650.15,1650.70
ETHEUR,20260212,092500,1650.74,1651.61,1650.60,1651.23
ETHEUR,20260212,092600,1651.32,1651.32,1650.31,1650.81
ETHEUR,20260212,092700,1651.03,1651.33,1650.84,1651.33
ETHEUR,20260212,092800,1651.34,1651.34,1649.87,1649.87
ETHEUR,20260212,092900,1649.84,1649.84,1647.30,1648.50
ETHEUR,20260212,093000,1648.64,1649.02,1648.30,1649.02
ETHEUR,20260212,093100,1648.94,1649.79,1648.68,1649.79
ETHEUR,20260212,093200,1649.81,1649.81,1647.64,1647.67
ETHEUR,20260212,093300,1647.75,1649.72,1647.75,1649.72
ETHEUR,20260212,093400,1649.86,1650.48,1649.86,1650.42
ETHEUR,20260212,093500,1650.43,1651.66,1650.43,1651.31
ETHEUR,20260212,093600,1650.94,1652.09,1650.80,1651.88
ETHEUR,20260212,093700,1651.86,1651.86,1650.33,1651.03
ETHEUR,20260212,093800,1651.36,1651.67,1650.45,1650.45
ETHEUR,20260212,093900,1650.33,1650.33,1648.67,1649.92
ETHEUR,20260212,094000,1649.86,1649.86,1648.96,1649.77
ETHEUR,20260212,094100,1649.89,1652.15,1649.89,1651.48
ETHEUR,20260212,094200,1651.42,1651.60,1651.11,1651.18
ETHEUR,20260212,094300,1651.17,1651.67,1650.88,1650.95
ETHEUR,20260212,094400,1651.00,1651.06,1649.68,1650.15
ETHEUR,20260212,094500,1650.29,1650.94,1650.29,1650.82
ETHEUR,20260212,094600,1650.57,1651.35,1650.09,1651.35
ETHEUR,20260212,094700,1651.68,1651.94,1650.82,1650.95
ETHEUR,20260212,094800,1651.08,1651.72,1651.08,1651.37
ETHEUR,20260212,094900,1651.35,1651.36,1650.17,1650.36
ETHEUR,20260212,095000,1650.35,1650.35,1649.62,1649.62
ETHEUR,20260212,095100,1649.60,1650.67,1649.60,1650.32
ETHEUR,20260212,095200,1650.33,1652.16,1650.33,1651.99
ETHEUR,20260212,095300,1651.95,1652.15,1651.46,1652.02
ETHEUR,20260212,095400,1652.01,1652.89,1651.78,1652.89
ETHEUR,20260212,095500,1653.01,1654.21,1653.01,1654.21
ETHEUR,20260212,095600,1654.25,1654.69,1653.45,1654.69
ETHEUR,20260212,095700,1654.53,1654.95,1654.26,1654.29
ETHEUR,20260212,095800,1654.11,1654.11,1653.33,1653.33
ETHEUR,20260212,095900,1653.27,1653.90,1653.27,1653.39
ETHEUR,20260212,100000,1653.33,1653.33,1653.17,1653.21
ETHEUR,20260212,100100,1653.29,1653.50,1651.94,1652.51
ETHEUR,20260212,100200,1652.36,1652.40,1651.62,1651.63
ETHEUR,20260212,100300,1651.64,1652.85,1651.59,1652.74
ETHEUR,20260212,100400,1652.70,1653.36,1651.53,1651.73
ETHEUR,20260212,100500,1651.61,1653.54,1651.61,1653.54
ETHEUR,20260212,100600,1653.63,1653.63,1652.17,1652.94
ETHEUR,20260212,100700,1652.95,1652.95,1651.19,1651.67
ETHEUR,20260212,100800,1651.66,1652.08,1651.58,1651.90
ETHEUR,20260212,100900,1651.91,1651.96,1651.78,1651.93
ETHEUR,20260212,101000,1651.92,1652.33,1651.54,1652.12
ETHEUR,20260212,101100,1652.03,1654.17,1652.00,1654.17
ETHEUR,20260212,101200,1654.88,1658.01,1654.88,1656.69
ETHEUR,20260212,101300,1656.80,1657.73,1655.99,1656.28
ETHEUR,20260212,101400,1656.18,1656.18,1654.91,1654.93
ETHEUR,20260212,101500,1654.94,1655.75,1654.94,1655.52
ETHEUR,20260212,101600,1655.60,1656.39,1655.45,1655.89
ETHEUR,20260212,101700,1655.85,1656.23,1655.67,1655.67
ETHEUR,20260212,101800,1655.65,1658.19,1655.65,1657.71
ETHEUR,20260212,101900,1657.62,1657.62,1656.35,1657.35
ETHEUR,20260212,102000,1657.36,1657.40,1656.79,1657.17
ETHEUR,20260212,102100,1657.19,1657.65,1657.12,1657.12
ETHEUR,20260212,102200,1657.01,1658.60,1657.01,1658.49
ETHEUR,20260212,102300,1658.51,1658.52,1657.32,1657.37
ETHEUR,20260212,102400,1657.36,1658.17,1657.36,1658.14
ETHEUR,20260212,102500,1658.09,1658.67,1657.67,1658.61
ETHEUR,20260212,102600,1658.67,1658.67,1658.02,1658.16
ETHEUR,20260212,102700,1658.20,1658.95,1657.66,1657.66
ETHEUR,20260212,102800,1657.59,1660.61,1657.57,1660.61
ETHEUR,20260212,102900,1660.69,1662.22,1660.62,1661.73
ETHEUR,20260212,103000,1661.59,1662.02,1661.09,1661.89
ETHEUR,20260212,103100,1661.79,1661.79,1660.81,1661.05
ETHEUR,20260212,103200,1661.07,1661.60,1660.79,1660.81
ETHEUR,20260212,103300,1660.76,1662.24,1660.35,1662.24
ETHEUR,20260212,103400,1662.47,1664.38,1662.47,1664.38
ETHEUR,20260212,103500,1664.66,1665.40,1664.52,1664.91
ETHEUR,20260212,103600,1664.95,1664.95,1663.21,1663.42
ETHEUR,20260212,103700,1663.21,1663.91,1661.99,1662.21
ETHEUR,20260212,103800,1662.28,1662.46,1661.64,1662.07
ETHEUR,20260212,103900,1662.12,1662.94,1661.91,1661.91
ETHEUR,20260212,104000,1661.77,1661.77,1661.10,1661.13
ETHEUR,20260212,104100,1661.12,1661.30,1660.74,1661.24
ETHEUR,20260212,104200,1661.23,1661.54,1660.79,1660.79
ETHEUR,20260212,104300,1660.81,1661.09,1660.81,1660.99
ETHEUR,20260212,104400,1660.97,1662.47,1660.97,1662.04
ETHEUR,20260212,104500,1661.98,1661.98,1661.64,1661.76
ETHEUR,20260212,104600,1662.17,1662.45,1661.53,1662.12
ETHEUR,20260212,104700,1662.32,1662.54,1661.85,1661.85
ETHEUR,20260212,104800,1661.78,1661.87,1660.10,1660.26
ETHEUR,20260212,104900,1660.28,1661.22,1660.28,1661.22
ETHEUR,20260212,105000,1661.19,1661.19,1660.26,1660.51
ETHEUR,20260212,105100,1660.49,1660.70,1660.17,1660.59
ETHEUR,20260212,105200,1660.65,1662.30,1660.65,1662.30
ETHEUR,20260212,105300,1662.32,1662.41,1661.36,1661.98
ETHEUR,20260212,105400,1662.08,1663.57,1662.08,1663.57
ETHEUR,20260212,105500,1663.50,1664.67,1663.50,1664.21
ETHEUR,20260212,105600,1664.32,1665.14,1663.94,1665.14
ETHEUR,20260212,105700,1665.11,1671.76,1664.38,1670.76
ETHEUR,20260212,105800,1670.96,1670.96,1664.99,1665.73
ETHEUR,20260212,105900,1665.65,1666.36,1665.51,1665.80
ETHEUR,20260212,110000,1665.72,1667.42,1665.65,1666.81
ETHEUR,20260212,110100,1666.78,1666.96,1665.89,1666.72
ETHEUR,20260212,110200,1666.74,1666.95,1666.42,1666.95
ETHEUR,20260212,110300,1667.01,1667.90,1666.83,1667.90
ETHEUR,20260212,110400,1668.40,1671.81,1668.40,1669.98
ETHEUR,20260212,110500,1669.83,1670.12,1669.52,1669.52
ETHEUR,20260212,110600,1669.62,1670.15,1668.72,1669.56
ETHEUR,20260212,110700,1669.55,1669.60,1668.22,1668.53
ETHEUR,20260212,110800,1668.62,1669.84,1668.62,1669.59
ETHEUR,20260212,110900,1669.64,1669.64,1667.69,1667.69
ETHEUR,20260212,111000,1667.76,1668.08,1667.58,1667.91
ETHEUR,20260212,111100,1667.94,1668.11,1667.73,1667.89
ETHEUR,20260212,111200,1667.84,1668.71,1667.84,1668.71
ETHEUR,20260212,111300,1668.84,1668.84,1667.28,1667.28
ETHEUR,20260212,111400,1667.15,1667.15,1666.41,1666.81
ETHEUR,20260212,111500,1666.80,1666.80,1665.80,1665.80
ETHEUR,20260212,111600,1666.13,1666.80,1665.28,1665.91
ETHEUR,20260212,111700,1666.02,1666.62,1665.95,1666.46
ETHEUR,20260212,111800,1666.41,1666.41,1665.70,1666.00
ETHEUR,20260212,111900,1666.13,1667.40,1666.13,1666.23
ETHEUR,20260212,112000,1666.20,1666.30,1665.41,1665.46
ETHEUR,20260212,112100,1665.47,1665.58,1665.30,1665.30
ETHEUR,20260212,112200,1665.32,1665.65,1665.32,1665.47
ETHEUR,20260212,112300,1665.52,1665.69,1664.32,1664.32
ETHEUR,20260212,112400,1664.21,1664.21,1663.70,1663.70
ETHEUR,20260212,112500,1663.69,1664.13,1663.62,1663.62
ETHEUR,20260212,112600,1663.69,1666.19,1663.69,1666.19
ETHEUR,20260212,112700,1666.45,1668.67,1666.45,1668.46
ETHEUR,20260212,112800,1668.32,1668.32,1666.95,1667.11
ETHEUR,20260212,112900,1667.14,1667.58,1667.04,1667.40
ETHEUR,20260212,113000,1667.54,1668.35,1667.54,1667.99
ETHEUR,20260212,113100,1668.10,1668.68,1668.07,1668.60
ETHEUR,20260212,113200,1668.54,1669.70,1668.54,1669.70
ETHEUR,20260212,113300,1670.29,1671.18,1669.89,1670.91
ETHEUR,20260212,113400,1670.93,1672.52,1669.77,1670.17
ETHEUR,20260212,113500,1670.30,1670.30,1668.84,1669.51
ETHEUR,20260212,113600,1669.50,1669.74,1668.87,1669.61
ETHEUR,20260212,113700,1669.60,1671.15,1669.56,1671.15
ETHEUR,20260212,113800,1671.19,1671.29,1670.15,1670.17
ETHEUR,20260212,113900,1670.19,1670.49,1669.93,1670.23
ETHEUR,20260212,114000,1670.18,1670.41,1669.69,1669.79
ETHEUR,20260212,114100,1669.71,1669.88,1668.20,1668.64
ETHEUR,20260212,114200,1668.65,1668.65,1667.69,1668.30
ETHEUR,20260212,114300,1668.29,1668.44,1667.91,1667.99
ETHEUR,20260212,114400,1667.97,1668.01,1667.80,1667.80
ETHEUR,20260212,114500,1667.71,1667.71,1666.93,1667.45
ETHEUR,20260212,114600,1667.49,1667.95,1667.49,1667.73
ETHEUR,20260212,114700,1667.70,1669.02,1667.53,1669.02
ETHEUR,20260212,114800,1669.05,1672.16,1669.05,1671.59
ETHEUR,20260212,114900,1671.48,1672.25,1671.46,1671.59
ETHEUR,20260212,115000,1671.62,1676.49,1671.62,1675.07
ETHEUR,20260212,115100,1675.10,1675.10,1673.23,1674.22
ETHEUR,20260212,115200,1674.16,1676.09,1673.93,1676.06
ETHEUR,20260212,115300,1675.82,1675.84,1674.94,1675.84
ETHEUR,20260212,115400,1675.86,1677.64,1675.86,1677.64
ETHEUR,20260212,115500,1677.69,1677.92,1677.30,1677.72
ETHEUR,20260212,115600,1677.89,1678.30,1676.73,1676.89
ETHEUR,20260212,115700,1676.84,1677.06,1676.46,1677.06
ETHEUR,20260212,115800,1677.08,1678.23,1676.74,1677.74
ETHEUR,20260212,115900,1677.91,1678.18,1677.56,1677.56
ETHEUR,20260212,120000,1677.62,1678.92,1677.25,1677.99
ETHEUR,20260212,120100,1677.97,1677.97,1676.35,1676.63
ETHEUR,20260212,120200,1676.69,1678.14,1675.49,1676.38
ETHEUR,20260212,120300,1675.90,1678.46,1675.69,1677.77
ETHEUR,20260212,120400,1677.72,1678.39,1676.42,1678.12
ETHEUR,20260212,120500,1677.83,1678.28,1676.92,1678.28
ETHEUR,20260212,120600,1677.98,1677.98,1676.22,1676.42
ETHEUR,20260212,120700,1676.41,1676.42,1674.63,1674.71
ETHEUR,20260212,120800,1674.69,1675.44,1674.12,1675.41
ETHEUR,20260212,120900,1675.35,1675.62,1674.79,1674.79
ETHEUR,20260212,121000,1675.15,1675.55,1674.86,1674.86
ETHEUR,20260212,121100,1674.81,1674.81,1669.58,1670.09
ETHEUR,20260212,121200,1670.29,1671.28,1670.29,1671.28
ETHEUR,20260212,121300,1671.17,1671.73,1671.07,1671.23
ETHEUR,20260212,121400,1671.12,1671.77,1671.08,1671.63
ETHEUR,20260212,121500,1671.58,1672.88,1671.52,1672.81
ETHEUR,20260212,121600,1672.62,1672.62,1671.58,1671.98
ETHEUR,20260212,121700,1672.05,1672.12,1671.34,1671.65
ETHEUR,20260212,121800,1671.51,1676.69,1671.51,1676.69
ETHEUR,20260212,121900,1676.68,1677.30,1676.30,1677.30
ETHEUR,20260212,122000,1677.76,1677.76,1675.76,1676.27
ETHEUR,20260212,122100,1676.18,1676.86,1675.91,1676.86
ETHEUR,20260212,122200,1676.90,1678.29,1676.80,1676.80
ETHEUR,20260212,122300,1676.77,1678.17,1676.76,1677.99
ETHEUR,20260212,122400,1677.97,1678.18,1677.38,1678.17
ETHEUR,20260212,122500,1678.23,1679.64,1678.23,1679.37
ETHEUR,20260212,122600,1679.30,1679.30,1677.76,1678.16
ETHEUR,20260212,122700,1678.18,1678.98,1677.67,1678.78
ETHEUR,20260212,122800,1678.92,1679.48,1678.40,1678.55
ETHEUR,20260212,122900,1678.74,1680.67,1678.61,1680.59
ETHEUR,20260212,123000,1680.68,1682.71,1680.68,1681.52
ETHEUR,20260212,123100,1681.32,1682.97,1680.35,1682.46
ETHEUR,20260212,123200,1682.22,1682.22,1679.86,1680.74
ETHEUR,20260212,123300,1680.77,1680.77,1678.65,1678.65
ETHEUR,20260212,123400,1678.33,1680.33,1677.45,1679.45
ETHEUR,20260212,123500,1679.47,1679.57,1678.77,1679.41
ETHEUR,20260212,123600,1679.30,1679.30,1678.39,1678.39
ETHEUR,20260212,123700,1678.42,1678.52,1678.27,1678.52
ETHEUR,20260212,123800,1678.57,1679.92,1678.34,1678.34
ETHEUR,20260212,123900,1678.18,1678.58,1677.86,1678.58
ETHEUR,20260212,124000,1678.74,1679.31,1678.49,1679.21
ETHEUR,20260212,124100,1679.17,1679.17,1678.02,1678.02
ETHEUR,20260212,124200,1678.06,1678.29,1677.41,1677.41
ETHEUR,20260212,124300,1677.09,1677.11,1676.34,1677.11
ETHEUR,20260212,124400,1677.06,1677.33,1676.47,1677.33
ETHEUR,20260212,124500,1677.32,1677.68,1676.98,1677.68
ETHEUR,20260212,124600,1677.64,1677.66,1676.63,1677.38
ETHEUR,20260212,124700,1677.41,1677.61,1676.51,1676.51
ETHEUR,20260212,124800,1676.45,1677.11,1676.45,1676.49
ETHEUR,20260212,124900,1676.78,1677.26,1676.78,1677.26
ETHEUR,20260212,125000,1677.31,1678.37,1677.25,1678.37
ETHEUR,20260212,125100,1678.34,1678.34,1676.87,1676.87
ETHEUR,20260212,125200,1676.61,1676.98,1674.79,1674.92
ETHEUR,20260212,125300,1674.79,1674.97,1674.02,1674.02
ETHEUR,20260212,125400,1674.01,1675.12,1673.94,1674.48
ETHEUR,20260212,125500,1674.50,1675.43,1674.50,1674.72
ETHEUR,20260212,125600,1674.79,1675.53,1674.77,1675.53
ETHEUR,20260212,125700,1675.20,1675.21,1674.11,1674.14
ETHEUR,20260212,125800,1674.02,1674.38,1672.78,1672.83
ETHEUR,20260212,125900,1673.02,1673.42,1672.88,1673.04
ETHEUR,20260212,130000,1673.12,1673.81,1673.12,1673.57
ETHEUR,20260212,130100,1673.53,1673.86,1672.80,1673.10
ETHEUR,20260212,130200,1673.08,1673.08,1671.40,1671.40
ETHEUR,20260212,130300,1671.28,1671.28,1670.26,1670.26
ETHEUR,20260212,130400,1670.39,1670.46,1668.45,1668.86
ETHEUR,20260212,130500,1668.91,1670.31,1668.21,1668.38
ETHEUR,20260212,130600,1668.26,1668.27,1667.69,1667.94
ETHEUR,20260212,130700,1668.22,1668.38,1666.94,1666.97
ETHEUR,20260212,130800,1667.05,1667.95,1665.99,1667.05
ETHEUR,20260212,130900,1667.25,1670.27,1667.25,1670.27
ETHEUR,20260212,131000,1670.09,1670.09,1668.98,1669.46
ETHEUR,20260212,131100,1669.47,1669.79,1669.40,1669.74
ETHEUR,20260212,131200,1669.77,1669.80,1667.92,1668.36
ETHEUR,20260212,131300,1668.58,1668.99,1668.06,1668.11
ETHEUR,20260212,131400,1668.13,1668.36,1668.07,1668.30
ETHEUR,20260212,131500,1668.31,1671.01,1668.31,1670.85
ETHEUR,20260212,131600,1670.82,1670.82,1670.08,1670.69
ETHEUR,20260212,131700,1670.75,1671.57,1670.75,1671.36
ETHEUR,20260212,131800,1671.16,1671.19,1669.85,1669.85
ETHEUR,20260212,131900,1669.57,1669.63,1669.11,1669.11
ETHEUR,20260212,132000,1669.14,1669.14,1667.86,1667.90
ETHEUR,20260212,132100,1668.10,1669.74,1668.09,1669.74
ETHEUR,20260212,132200,1669.72,1670.56,1669.62,1670.34
ETHEUR,20260212,132300,1670.06,1670.06,1668.58,1668.83
ETHEUR,20260212,132400,1668.74,1668.74,1666.30,1666.55
ETHEUR,20260212,132500,1666.51,1667.71,1666.51,1667.26
ETHEUR,20260212,132600,1667.10,1667.44,1666.97,1667.39
ETHEUR,20260212,132700,1667.49,1667.70,1666.94,1667.24
ETHEUR,20260212,132800,1667.45,1667.76,1667.41,1667.49
ETHEUR,20260212,132900,1667.48,1669.36,1667.48,1669.36
ETHEUR,20260212,133000,1669.57,1669.74,1669.18,1669.59
ETHEUR,20260212,133100,1669.61,1669.61,1669.01,1669.47
ETHEUR,20260212,133200,1669.45,1669.48,1668.97,1669.05
ETHEUR,20260212,133300,1669.22,1669.22,1667.71,1667.71
ETHEUR,20260212,133400,1667.55,1667.55,1666.01,1666.08
ETHEUR,20260212,133500,1666.11,1666.47,1665.75,1666.24
ETHEUR,20260212,133600,1666.26,1667.57,1666.26,1667.57
ETHEUR,20260212,133700,1667.66,1668.18,1666.83,1666.83
ETHEUR,20260212,133800,1666.81,1668.52,1666.81,1668.52
ETHEUR,20260212,133900,1668.71,1669.26,1668.63,1668.63
ETHEUR,20260212,134000,1668.69,1669.08,1668.58,1668.58
ETHEUR,20260212,134100,1668.68,1669.70,1668.53,1669.70
ETHEUR,20260212,134200,1669.99,1670.46,1669.52,1669.82
ETHEUR,20260212,134300,1669.87,1670.29,1669.14,1669.14
ETHEUR,20260212,134400,1669.02,1669.80,1668.32,1669.67
ETHEUR,20260212,134500,1669.79,1669.96,1669.53,1669.88
ETHEUR,20260212,134600,1669.38,1669.80,1668.46,1668.46
ETHEUR,20260212,134700,1668.45,1668.87,1667.19,1668.87
ETHEUR,20260212,134800,1668.97,1670.12,1668.97,1669.44
ETHEUR,20260212,134900,1669.59,1670.78,1669.59,1670.78
ETHEUR,20260212,135000,1670.73,1671.82,1670.55,1671.82
ETHEUR,20260212,135100,1671.60,1672.53,1671.55,1672.30
ETHEUR,20260212,135200,1672.06,1672.48,1671.44,1671.44
ETHEUR,20260212,135300,1671.39,1671.39,1670.69,1671.09
ETHEUR,20260212,135400,1671.10,1671.10,1665.55,1665.93
ETHEUR,20260212,135500,1665.95,1665.95,1663.97,1665.05
ETHEUR,20260212,135600,1665.43,1666.14,1663.88,1664.22
ETHEUR,20260212,135700,1664.52,1665.00,1663.70,1663.70
ETHEUR,20260212,135800,1663.80,1664.15,1663.20,1664.15
ETHEUR,20260212,135900,1664.35,1667.59,1664.35,1667.29
ETHEUR,20260212,140000,1667.45,1668.03,1667.08,1667.38
ETHEUR,20260212,140100,1667.36,1667.36,1666.68,1667.10
ETHEUR,20260212,140200,1667.26,1667.34,1665.74,1665.74
ETHEUR,20260212,140300,1665.62,1665.74,1664.28,1664.28
ETHEUR,20260212,140400,1664.29,1665.42,1664.29,1665.27
ETHEUR,20260212,140500,1665.21,1665.52,1665.08,1665.27
ETHEUR,20260212,140600,1665.32,1666.97,1664.74,1664.74
ETHEUR,20260212,140700,1664.55,1664.55,1662.96,1664.37
ETHEUR,20260212,140800,1664.39,1665.11,1664.22,1664.84
ETHEUR,20260212,140900,1664.71,1665.57,1664.37,1665.47
ETHEUR,20260212,141000,1665.42,1671.18,1665.14,1671.18
ETHEUR,20260212,141100,1671.21,1671.50,1670.49,1670.49
ETHEUR,20260212,141200,1670.13,1670.18,1669.49,1670.18
ETHEUR,20260212,141300,1670.20,1670.20,1669.69,1669.69
ETHEUR,20260212,141400,1669.91,1670.85,1669.91,1670.30
ETHEUR,20260212,141500,1670.21,1670.62,1670.17,1670.18
ETHEUR,20260212,141600,1669.98,1671.05,1669.77,1671.05
ETHEUR,20260212,141700,1671.09,1671.61,1669.99,1671.61
ETHEUR,20260212,141800,1671.68,1672.51,1671.64,1672.43
ETHEUR,20260212,141900,1672.48,1672.61,1670.78,1670.78
ETHEUR,20260212,142000,1670.71,1670.71,1669.20,1670.34
ETHEUR,20260212,142100,1670.50,1671.67,1670.50,1670.84
ETHEUR,20260212,142200,1670.47,1670.65,1669.78,1670.18
ETHEUR,20260212,142300,1670.34,1671.19,1670.34,1671.18
ETHEUR,20260212,142400,1671.15,1671.15,1670.15,1670.21
ETHEUR,20260212,142500,1670.31,1670.98,1670.31,1670.42
ETHEUR,20260212,142600,1670.41,1670.41,1666.46,1667.10
ETHEUR,20260212,142700,1667.16,1667.16,1664.34,1664.34
ETHEUR,20260212,142800,1664.29,1665.46,1663.91,1665.43
ETHEUR,20260212,142900,1665.32,1665.60,1665.20,1665.57
ETHEUR,20260212,143000,1665.55,1666.92,1665.55,1666.92
ETHEUR,20260212,143100,1666.94,1674.98,1666.55,1674.98
ETHEUR,20260212,143200,1674.27,1674.27,1669.54,1670.67
ETHEUR,20260212,143300,1670.76,1671.68,1670.53,1670.55
ETHEUR,20260212,143400,1670.33,1671.43,1669.94,1670.69
ETHEUR,20260212,143500,1670.68,1672.40,1670.68,1671.41
ETHEUR,20260212,143600,1671.38,1672.17,1670.47,1671.31
ETHEUR,20260212,143700,1671.33,1671.81,1670.84,1671.81
ETHEUR,20260212,143800,1672.03,1672.53,1672.03,1672.21
ETHEUR,20260212,143900,1672.27,1672.61,1671.19,1671.19
ETHEUR,20260212,144000,1671.20,1671.58,1670.60,1670.62
ETHEUR,20260212,144100,1670.64,1672.47,1670.64,1672.30
ETHEUR,20260212,144200,1672.35,1672.39,1671.52,1672.39
ETHEUR,20260212,144300,1672.28,1672.28,1671.90,1672.22
ETHEUR,20260212,144400,1672.39,1675.86,1672.39,1675.79
ETHEUR,20260212,144500,1675.78,1675.78,1674.74,1675.08
ETHEUR,20260212,144600,1675.07,1675.32,1674.22,1674.22
ETHEUR,20260212,144700,1674.03,1674.40,1673.14,1673.74
ETHEUR,20260212,144800,1673.61,1673.61,1672.76,1672.76
ETHEUR,20260212,144900,1672.72,1673.88,1672.68,1673.34
ETHEUR,20260212,145000,1673.29,1673.29,1671.35,1671.99
ETHEUR,20260212,145100,1671.73,1672.59,1671.71,1671.96
ETHEUR,20260212,145200,1672.05,1672.22,1671.13,1672.09
ETHEUR,20260212,145300,1671.93,1673.09,1671.61,1672.92
ETHEUR,20260212,145400,1672.80,1673.77,1672.54,1673.07
ETHEUR,20260212,145500,1673.20,1673.53,1672.35,1672.38
ETHEUR,20260212,145600,1672.64,1673.49,1672.64,1673.49
ETHEUR,20260212,145700,1673.48,1674.01,1673.20,1673.25
ETHEUR,20260212,145800,1673.33,1676.12,1673.33,1675.86
ETHEUR,20260212,145900,1675.99,1678.46,1675.99,1677.75
ETHEUR,20260212,150000,1677.69,1677.69,1676.66,1677.57
ETHEUR,20260212,150100,1677.66,1677.94,1674.57,1674.57
ETHEUR,20260212,150200,1674.14,1674.14,1672.42,1672.42
ETHEUR,20260212,150300,1672.14,1672.19,1670.32,1671.14
ETHEUR,20260212,150400,1670.94,1670.94,1668.02,1668.08
ETHEUR,20260212,150500,1668.14,1668.86,1667.96,1668.59
ETHEUR,20260212,150600,1668.58,1668.66,1667.47,1668.66
ETHEUR,20260212,150700,1668.85,1669.81,1667.62,1667.62
ETHEUR,20260212,150800,1667.31,1667.46,1666.67,1667.03
ETHEUR,20260212,150900,1666.85,1668.85,1666.85,1668.83
ETHEUR,20260212,151000,1668.68,1669.14,1668.15,1669.08
ETHEUR,20260212,151100,1669.03,1672.39,1669.03,1671.96
ETHEUR,20260212,151200,1671.89,1671.94,1670.24,1670.31
ETHEUR,20260212,151300,1670.01,1670.01,1669.29,1669.44
ETHEUR,20260212,151400,1669.43,1669.80,1669.20,1669.73
ETHEUR,20260212,151500,1669.66,1670.00,1669.26,1669.76
ETHEUR,20260212,151600,1669.81,1669.83,1666.24,1667.37
ETHEUR,20260212,151700,1667.39,1668.77,1667.39,1668.64
ETHEUR,20260212,151800,1668.54,1668.68,1668.08,1668.43
ETHEUR,20260212,151900,1668.35,1668.35,1666.91,1667.57
ETHEUR,20260212,152000,1667.60,1668.17,1667.60,1667.76
ETHEUR,20260212,152100,1667.73,1668.92,1667.59,1668.46
ETHEUR,20260212,152200,1668.49,1670.74,1668.49,1669.34
ETHEUR,20260212,152300,1669.61,1670.88,1669.61,1670.10
ETHEUR,20260212,152400,1670.09,1670.26,1667.98,1667.98
ETHEUR,20260212,152500,1667.88,1668.49,1667.09,1667.99
ETHEUR,20260212,152600,1668.04,1668.76,1667.94,1668.76
ETHEUR,20260212,152700,1668.78,1669.05,1668.43,1668.65
ETHEUR,20260212,152800,1668.62,1670.29,1668.20,1670.11
ETHEUR,20260212,152900,1670.06,1671.07,1669.99,1670.16
ETHEUR,20260212,153000,1670.24,1671.40,1670.24,1671.40
ETHEUR,20260212,153100,1671.38,1671.38,1668.98,1670.89
ETHEUR,20260212,153200,1670.69,1674.33,1668.20,1673.78
ETHEUR,20260212,153300,1673.09,1676.31,1672.59,1676.31
ETHEUR,20260212,153400,1676.93,1676.93,1672.43,1673.64
ETHEUR,20260212,153500,1674.53,1675.06,1672.32,1672.93
ETHEUR,20260212,153600,1673.34,1674.50,1668.63,1668.63
ETHEUR,20260212,153700,1669.09,1670.16,1665.17,1665.49
ETHEUR,20260212,153800,1665.78,1667.70,1664.64,1667.70
ETHEUR,20260212,153900,1668.10,1670.55,1667.36,1668.20
ETHEUR,20260212,154000,1668.05,1668.63,1666.65,1668.44
ETHEUR,20260212,154100,1668.64,1672.42,1668.60,1670.09
ETHEUR,20260212,154200,1669.30,1671.29,1669.02,1669.59
ETHEUR,20260212,154300,1670.04,1670.27,1666.62,1666.62
ETHEUR,20260212,154400,1666.58,1667.20,1664.99,1666.97
ETHEUR,20260212,154500,1666.87,1666.90,1662.58,1662.58
ETHEUR,20260212,154600,1662.78,1665.91,1660.34,1660.58
ETHEUR,20260212,154700,1661.01,1663.98,1660.29,1663.89
ETHEUR,20260212,154800,1664.04,1667.73,1663.75,1667.65
ETHEUR,20260212,154900,1667.04,1667.10,1664.61,1665.20
ETHEUR,20260212,155000,1665.04,1666.80,1664.68,1666.60
ETHEUR,20260212,155100,1665.36,1669.43,1665.33,1669.42
ETHEUR,20260212,155200,1669.33,1670.48,1665.55,1666.97
ETHEUR,20260212,155300,1666.59,1667.84,1666.31,1667.80
ETHEUR,20260212,155400,1667.59,1670.97,1667.59,1670.14
ETHEUR,20260212,155500,1670.10,1671.88,1669.76,1671.88
ETHEUR,20260212,155600,1671.77,1671.80,1669.99,1669.99
ETHEUR,20260212,155700,1669.60,1669.92,1667.53,1667.53
ETHEUR,20260212,155800,1667.52,1667.52,1665.81,1667.27
ETHEUR,20260212,155900,1667.00,1667.00,1665.18,1665.38
ETHEUR,20260212,160000,1665.42,1665.57,1663.72,1664.85
ETHEUR,20260212,160100,1664.60,1665.90,1663.95,1665.36
ETHEUR,20260212,160200,1665.25,1666.34,1662.72,1666.34
ETHEUR,20260212,160300,1666.49,1668.31,1662.66,1662.66
ETHEUR,20260212,160400,1662.51,1667.32,1662.51,1665.39
ETHEUR,20260212,160500,1665.63,1665.71,1655.53,1655.53
ETHEUR,20260212,160600,1655.51,1656.72,1652.72,1652.72
ETHEUR,20260212,160700,1652.84,1653.11,1648.98,1650.86
ETHEUR,20260212,160800,1651.55,1654.03,1651.21,1652.66
ETHEUR,20260212,160900,1652.29,1652.55,1648.87,1648.87
ETHEUR,20260212,161000,1648.29,1648.66,1647.04,1647.88
ETHEUR,20260212,161100,1648.26,1649.40,1644.52,1648.21
ETHEUR,20260212,161200,1648.77,1649.59,1647.92,1649.30
ETHEUR,20260212,161300,1649.47,1651.52,1649.22,1651.04
ETHEUR,20260212,161400,1651.36,1653.32,1651.36,1652.40
ETHEUR,20260212,161500,1652.30,1654.89,1652.30,1653.45
ETHEUR,20260212,161600,1653.69,1655.78,1652.59,1652.68
ETHEUR,20260212,161700,1653.30,1659.78,1653.30,1659.78
ETHEUR,20260212,161800,1659.54,1659.54,1657.05,1657.58
ETHEUR,20260212,161900,1657.41,1658.96,1656.77,1656.77
ETHEUR,20260212,162000,1656.60,1658.22,1655.02,1655.02
ETHEUR,20260212,162100,1654.67,1658.66,1654.67,1658.66
ETHEUR,20260212,162200,1658.52,1658.91,1654.71,1654.71
ETHEUR,20260212,162300,1654.82,1662.97,1654.82,1662.75
ETHEUR,20260212,162400,1662.99,1663.60,1659.47,1659.90
ETHEUR,20260212,162500,1660.41,1661.02,1658.32,1659.54
ETHEUR,20260212,162600,1659.69,1660.61,1659.01,1659.60
ETHEUR,20260212,162700,1659.28,1659.28,1657.29,1657.47
ETHEUR,20260212,162800,1657.57,1658.13,1655.57,1655.67
ETHEUR,20260212,162900,1655.75,1661.19,1655.75,1661.19
ETHEUR,20260212,163000,1661.20,1661.20,1658.95,1659.59
ETHEUR,20260212,163100,1660.00,1661.93,1658.98,1660.81
ETHEUR,20260212,163200,1660.84,1661.55,1660.78,1661.29
ETHEUR,20260212,163300,1660.50,1660.50,1655.47,1655.47
ETHEUR,20260212,163400,1655.18,1655.18,1653.86,1654.41
ETHEUR,20260212,163500,1654.38,1654.53,1653.06,1653.92
ETHEUR,20260212,163600,1653.44,1653.97,1652.58,1653.46
ETHEUR,20260212,163700,1653.42,1653.42,1650.27,1652.36
ETHEUR,20260212,163800,1652.65,1652.97,1650.40,1650.40
ETHEUR,20260212,163900,1650.19,1650.19,1645.43,1646.61
ETHEUR,20260212,164000,1646.49,1646.49,1645.21,1645.47
ETHEUR,20260212,164100,1645.93,1646.79,1644.18,1644.35
ETHEUR,20260212,164200,1644.16,1644.18,1641.78,1641.78
ETHEUR,20260212,164300,1641.46,1645.50,1640.23,1645.50
ETHEUR,20260212,164400,1645.58,1647.02,1645.32,1646.21
ETHEUR,20260212,164500,1646.14,1646.70,1644.43,1644.68
ETHEUR,20260212,164600,1644.74,1647.09,1643.84,1647.09
ETHEUR,20260212,164700,1647.49,1648.85,1645.71,1646.39
ETHEUR,20260212,164800,1646.35,1646.81,1645.03,1645.40
ETHEUR,20260212,164900,1645.24,1646.32,1642.51,1642.51
ETHEUR,20260212,165000,1642.74,1647.77,1642.74,1647.02
ETHEUR,20260212,165100,1646.76,1647.31,1644.83,1645.13
ETHEUR,20260212,165200,1644.71,1646.71,1643.81,1646.71
ETHEUR,20260212,165300,1646.79,1647.03,1643.30,1643.91
ETHEUR,20260212,165400,1643.99,1643.99,1641.70,1641.70
ETHEUR,20260212,165500,1641.76,1641.76,1638.15,1638.15
ETHEUR,20260212,165600,1637.51,1639.09,1636.12,1639.09
ETHEUR,20260212,165700,1639.04,1639.04,1635.99,1637.95
ETHEUR,20260212,165800,1637.76,1639.17,1637.21,1638.30
ETHEUR,20260212,165900,1638.23,1639.88,1638.23,1639.27
ETHEUR,20260212,170000,1639.07,1639.10,1637.03,1638.23
ETHEUR,20260212,170100,1638.58,1639.20,1638.11,1639.20
ETHEUR,20260212,170200,1639.07,1639.07,1635.53,1635.84
ETHEUR,20260212,170300,1636.00,1636.00,1632.66,1635.11
ETHEUR,20260212,170400,1635.47,1637.98,1634.60,1636.27
ETHEUR,20260212,170500,1636.64,1637.88,1634.82,1637.74
ETHEUR,20260212,170600,1637.85,1638.04,1628.62,1628.62
ETHEUR,20260212,170700,1628.39,1628.96,1626.51,1628.09
ETHEUR,20260212,170800,1627.97,1627.97,1623.60,1624.81
ETHEUR,20260212,170900,1624.74,1624.74,1619.95,1621.62
ETHEUR,20260212,171000,1621.43,1625.83,1621.43,1623.49
ETHEUR,20260212,171100,1623.18,1626.69,1617.38,1617.38
ETHEUR,20260212,171200,1617.36,1619.67,1617.15,1619.67
ETHEUR,20260212,171300,1619.63,1621.61,1617.34,1620.97
ETHEUR,20260212,171400,1621.22,1621.58,1617.91,1618.25
ETHEUR,20260212,171500,1618.43,1619.80,1615.71,1616.27
ETHEUR,20260212,171600,1616.48,1617.68,1614.39,1617.49
ETHEUR,20260212,171700,1617.24,1619.93,1616.65,1619.36
ETHEUR,20260212,171800,1619.24,1625.67,1619.24,1624.90
ETHEUR,20260212,171900,1624.83,1626.66,1622.53,1624.43
ETHEUR,20260212,172000,1623.54,1623.54,1621.82,1621.82
ETHEUR,20260212,172100,1621.79,1622.53,1619.24,1619.24
ETHEUR,20260212,172200,1617.14,1617.53,1615.07,1615.90
ETHEUR,20260212,172300,1615.77,1616.05,1611.24,1611.51
ETHEUR,20260212,172400,1611.90,1615.73,1611.19,1615.64
ETHEUR,20260212,172500,1616.06,1617.97,1613.63,1613.65
ETHEUR,20260212,172600,1613.68,1616.85,1611.59,1611.59
ETHEUR,20260212,172700,1611.47,1613.55,1610.57,1612.21
ETHEUR,20260212,172800,1611.65,1611.65,1610.10,1610.51
ETHEUR,20260212,172900,1610.73,1611.14,1605.28,1605.28
ETHEUR,20260212,173000,1604.94,1607.40,1603.89,1607.40
ETHEUR,20260212,173100,1607.70,1608.64,1603.72,1604.78
ETHEUR,20260212,173200,1604.21,1606.18,1599.13,1601.78
ETHEUR,20260212,173300,1602.24,1606.69,1602.22,1605.94
ETHEUR,20260212,173400,1605.47,1605.47,1603.53,1603.71
ETHEUR,20260212,173500,1604.14,1607.97,1603.65,1607.97
ETHEUR,20260212,173600,1608.94,1611.94,1608.94,1610.59
ETHEUR,20260212,173700,1610.51,1616.79,1610.51,1616.79
ETHEUR,20260212,173800,1617.30,1618.05,1613.57,1615.08
ETHEUR,20260212,173900,1614.58,1616.18,1612.84,1613.07
ETHEUR,20260212,174000,1613.58,1616.15,1613.58,1615.28
ETHEUR,20260212,174100,1615.03,1615.90,1613.96,1613.96
ETHEUR,20260212,174200,1613.63,1617.74,1613.63,1617.74
ETHEUR,20260212,174300,1617.93,1617.93,1615.08,1615.08
ETHEUR,20260212,174400,1615.00,1615.46,1611.74,1614.27
ETHEUR,20260212,174500,1614.21,1614.33,1612.78,1613.16
ETHEUR,20260212,174600,1613.28,1615.99,1613.28,1614.53
ETHEUR,20260212,174700,1613.27,1614.38,1609.53,1609.53
ETHEUR,20260212,174800,1609.67,1613.05,1609.67,1611.02
ETHEUR,20260212,174900,1610.73,1611.83,1609.95,1610.40
ETHEUR,20260212,175000,1610.55,1612.77,1608.52,1612.77
ETHEUR,20260212,175100,1612.98,1613.67,1611.37,1612.70
ETHEUR,20260212,175200,1612.60,1614.25,1610.60,1612.40
ETHEUR,20260212,175300,1612.46,1612.69,1607.96,1607.96
ETHEUR,20260212,175400,1608.54,1608.64,1600.23,1600.59
ETHEUR,20260212,175500,1600.56,1601.39,1599.10,1600.72
ETHEUR,20260212,175600,1601.69,1604.49,1600.92,1604.38
ETHEUR,20260212,175700,1604.88,1606.91,1604.88,1606.15
ETHEUR,20260212,175800,1605.71,1606.47,1604.13,1606.01
ETHEUR,20260212,175900,1606.25,1606.81,1605.43,1606.43
ETHEUR,20260212,180000,1606.80,1607.29,1605.45,1606.77
ETHEUR,20260212,180100,1607.14,1607.14,1604.30,1604.53
ETHEUR,20260212,180200,1604.47,1609.31,1604.08,1608.79
ETHEUR,20260212,180300,1608.17,1612.33,1608.12,1612.33
ETHEUR,20260212,180400,1613.21,1614.55,1610.52,1610.52
ETHEUR,20260212,180500,1610.38,1612.76,1610.38,1611.27
ETHEUR,20260212,180600,1611.78,1612.56,1607.56,1607.56
ETHEUR,20260212,180700,1607.71,1610.43,1607.15,1609.73
ETHEUR,20260212,180800,1609.75,1615.38,1609.75,1615.38
ETHEUR,20260212,180900,1615.94,1616.21,1612.06,1612.76
ETHEUR,20260212,181000,1612.84,1614.26,1612.10,1613.06
ETHEUR,20260212,181100,1612.80,1612.80,1610.68,1611.40
ETHEUR,20260212,181200,1611.60,1611.62,1607.89,1607.89
ETHEUR,20260212,181300,1607.54,1607.63,1606.53,1606.72
ETHEUR,20260212,181400,1606.59,1606.59,1603.46,1606.24
ETHEUR,20260212,181500,1606.68,1608.82,1606.68,1608.28
ETHEUR,20260212,181600,1608.17,1608.34,1607.07,1607.08
ETHEUR,20260212,181700,1606.84,1608.60,1606.45,1608.60
ETHEUR,20260212,181800,1609.38,1609.98,1606.97,1606.97
ETHEUR,20260212,181900,1607.23,1607.23,1605.68,1607.11
ETHEUR,20260212,182000,1607.27,1608.22,1605.45,1605.45
ETHEUR,20260212,182100,1605.58,1612.24,1605.58,1612.24
ETHEUR,20260212,182200,1612.56,1613.55,1612.24,1613.55
ETHEUR,20260212,182300,1613.85,1614.40,1612.89,1613.54
ETHEUR,20260212,182400,1613.69,1615.66,1613.69,1614.76
ETHEUR,20260212,182500,1614.26,1614.40,1611.53,1614.40
ETHEUR,20260212,182600,1614.57,1614.57,1613.04,1613.40
ETHEUR,20260212,182700,1613.34,1614.07,1612.51,1614.07
ETHEUR,20260212,182800,1614.05,1615.31,1614.05,1614.12
ETHEUR,20260212,182900,1614.14,1617.33,1614.14,1614.41
ETHEUR,20260212,183000,1614.15,1614.15,1611.13,1613.11
ETHEUR,20260212,183100,1612.90,1615.27,1612.62,1612.89
ETHEUR,20260212,183200,1613.06,1614.81,1612.65,1612.65
ETHEUR,20260212,183300,1612.77,1613.04,1611.10,1612.16
ETHEUR,20260212,183400,1611.53,1614.65,1610.82,1614.65
ETHEUR,20260212,183500,1615.09,1616.89,1614.19,1616.33
ETHEUR,20260212,183600,1616.29,1617.12,1614.41,1614.55
ETHEUR,20260212,183700,1614.33,1615.28,1612.82,1615.11
ETHEUR,20260212,183800,1614.84,1617.83,1614.51,1617.83
ETHEUR,20260212,183900,1618.44,1622.69,1618.44,1619.02
ETHEUR,20260212,184000,1618.79,1619.99,1617.48,1618.24
ETHEUR,20260212,184100,1618.37,1620.76,1617.79,1620.55
ETHEUR,20260212,184200,1620.56,1622.19,1619.92,1620.20
ETHEUR,20260212,184300,1620.06,1620.91,1619.17,1619.95
ETHEUR,20260212,184400,1619.97,1619.97,1617.21,1617.21
ETHEUR,20260212,184500,1616.92,1618.10,1616.72,1616.88
ETHEUR,20260212,184600,1617.00,1618.47,1617.00,1618.32
ETHEUR,20260212,184700,1618.46,1618.85,1614.06,1615.03
ETHEUR,20260212,184800,1614.96,1616.44,1614.88,1615.59
ETHEUR,20260212,184900,1615.49,1616.45,1614.46,1614.58
ETHEUR,20260212,185000,1614.49,1615.36,1613.10,1613.10
ETHEUR,20260212,185100,1613.31,1616.79,1613.31,1614.47
ETHEUR,20260212,185200,1614.70,1616.53,1614.60,1614.60
ETHEUR,20260212,185300,1614.29,1616.21,1614.12,1614.50
ETHEUR,20260212,185400,1614.36,1614.53,1611.57,1611.57
ETHEUR,20260212,185500,1610.43,1610.90,1609.62,1610.12
ETHEUR,20260212,185600,1610.19,1610.45,1608.49,1608.93
ETHEUR,20260212,185700,1608.61,1609.42,1607.20,1607.41
ETHEUR,20260212,185800,1607.77,1609.45,1607.77,1609.42
ETHEUR,20260212,185900,1609.27,1610.43,1609.23,1610.28
ETHEUR,20260212,190000,1610.14,1610.14,1607.78,1609.01
ETHEUR,20260212,190100,1608.92,1609.98,1607.81,1609.08
ETHEUR,20260212,190200,1609.04,1610.13,1609.04,1609.91
ETHEUR,20260212,190300,1610.10,1611.71,1610.10,1610.67
ETHEUR,20260212,190400,1610.56,1611.05,1609.78,1610.01
ETHEUR,20260212,190500,1610.17,1614.22,1610.17,1612.69
ETHEUR,20260212,190600,1612.86,1613.58,1612.17,1612.45
ETHEUR,20260212,190700,1612.51,1613.76,1611.97,1612.77
ETHEUR,20260212,190800,1613.21,1618.08,1613.21,1617.45
ETHEUR,20260212,190900,1617.52,1617.61,1614.64,1615.52
ETHEUR,20260212,191000,1615.90,1617.88,1615.90,1616.54
ETHEUR,20260212,191100,1616.08,1616.95,1615.61,1615.93
ETHEUR,20260212,191200,1615.53,1615.91,1614.59,1615.90
ETHEUR,20260212,191300,1616.18,1616.47,1614.36,1614.48
ETHEUR,20260212,191400,1614.50,1614.98,1613.65,1613.65
ETHEUR,20260212,191500,1613.29,1615.43,1612.67,1615.40
ETHEUR,20260212,191600,1615.59,1616.58,1614.54,1614.79
ETHEUR,20260212,191700,1614.74,1615.03,1612.48,1613.25
ETHEUR,20260212,191800,1613.56,1614.01,1611.16,1611.43
ETHEUR,20260212,191900,1611.39,1611.39,1608.84,1608.84
ETHEUR,20260212,192000,1608.73,1608.73,1605.19,1605.19
ETHEUR,20260212,192100,1604.59,1607.13,1604.31,1604.63
ETHEUR,20260212,192200,1604.61,1607.14,1604.61,1607.14
ETHEUR,20260212,192300,1606.84,1608.99,1606.55,1608.96
ETHEUR,20260212,192400,1609.18,1610.66,1609.17,1610.56
ETHEUR,20260212,192500,1610.73,1611.80,1609.53,1609.53
ETHEUR,20260212,192600,1609.39,1609.39,1606.95,1607.19
ETHEUR,20260212,192700,1607.18,1612.27,1607.18,1612.27
ETHEUR,20260212,192800,1613.39,1613.96,1612.22,1612.22
ETHEUR,20260212,192900,1611.79,1612.39,1608.13,1608.73
ETHEUR,20260212,193000,1608.20,1608.38,1606.36,1608.26
ETHEUR,20260212,193100,1608.17,1608.19,1606.61,1606.61
ETHEUR,20260212,193200,1606.49,1606.49,1603.05,1603.05
ETHEUR,20260212,193300,1603.55,1605.47,1603.55,1604.47
ETHEUR,20260212,193400,1604.66,1608.57,1604.66,1608.10
ETHEUR,20260212,193500,1607.46,1609.31,1607.46,1608.47
ETHEUR,20260212,193600,1608.23,1612.12,1608.23,1611.62
ETHEUR,20260212,193700,1611.61,1612.23,1610.19,1610.86
ETHEUR,20260212,193800,1610.80,1612.48,1610.19,1612.48
ETHEUR,20260212,193900,1612.83,1615.66,1612.83,1614.51
ETHEUR,20260212,194000,1614.24,1615.09,1613.17,1615.09
ETHEUR,20260212,194100,1615.40,1615.40,1613.01,1613.89
ETHEUR,20260212,194200,1614.14,1614.92,1612.73,1612.73
ETHEUR,20260212,194300,1612.77,1614.27,1612.77,1613.89
ETHEUR,20260212,194400,1613.82,1614.45,1613.55,1614.45
ETHEUR,20260212,194500,1614.52,1614.59,1613.63,1614.12
ETHEUR,20260212,194600,1614.05,1614.77,1613.70,1613.70
ETHEUR,20260212,194700,1612.82,1616.65,1612.12,1616.65
ETHEUR,20260212,194800,1617.24,1619.86,1617.24,1619.86
ETHEUR,20260212,194900,1619.68,1620.90,1619.55,1620.48
ETHEUR,20260212,195000,1619.97,1621.02,1618.81,1618.94
ETHEUR,20260212,195100,1619.13,1619.34,1617.63,1618.25
ETHEUR,20260212,195200,1618.22,1620.67,1618.15,1620.44
ETHEUR,20260212,195300,1620.82,1621.65,1620.20,1620.90
ETHEUR,20260212,195400,1620.78,1621.06,1619.89,1619.89
ETHEUR,20260212,195500,1619.67,1620.49,1619.20,1619.24
ETHEUR,20260212,195600,1619.31,1621.12,1618.86,1620.37
ETHEUR,20260212,195700,1620.62,1621.03,1617.72,1617.72
ETHEUR,20260212,195800,1617.66,1617.66,1616.90,1617.11
ETHEUR,20260212,195900,1617.30,1617.82,1615.01,1616.00
ETHEUR,20260212,200000,1615.94,1616.50,1615.20,1616.42
ETHEUR,20260212,200100,1616.33,1618.74,1616.19,1618.55
ETHEUR,20260212,200200,1618.17,1618.23,1616.95,1618.16
ETHEUR,20260212,200300,1618.18,1620.83,1618.18,1619.93
ETHEUR,20260212,200400,1619.80,1619.95,1618.36,1619.41
ETHEUR,20260212,200500,1619.42,1619.42,1614.94,1615.18
ETHEUR,20260212,200600,1615.43,1617.48,1615.43,1616.73
ETHEUR,20260212,200700,1616.56,1617.13,1615.95,1615.95
ETHEUR,20260212,200800,1616.04,1617.30,1615.54,1615.57
ETHEUR,20260212,200900,1615.59,1617.68,1615.59,1617.51
ETHEUR,20260212,201000,1617.39,1617.39,1613.64,1613.67
ETHEUR,20260212,201100,1613.68,1614.86,1613.67,1614.24
ETHEUR,20260212,201200,1614.27,1614.34,1610.83,1612.04
ETHEUR,20260212,201300,1612.07,1612.78,1611.76,1612.10
ETHEUR,20260212,201400,1612.17,1614.01,1612.17,1614.01
ETHEUR,20260212,201500,1614.29,1617.21,1614.29,1616.04
ETHEUR,20260212,201600,1615.99,1617.93,1615.64,1617.66
ETHEUR,20260212,201700,1617.67,1617.67,1615.05,1615.05
ETHEUR,20260212,201800,1614.94,1618.06,1614.56,1618.06
ETHEUR,20260212,201900,1618.08,1619.36,1617.94,1619.36
ETHEUR,20260212,202000,1619.72,1620.15,1618.72,1619.80
ETHEUR,20260212,202100,1619.56,1620.94,1618.81,1620.94
ETHEUR,20260212,202200,1621.14,1621.90,1620.23,1621.54
ETHEUR,20260212,202300,1621.70,1625.89,1621.70,1624.58
ETHEUR,20260212,202400,1624.63,1626.56,1624.63,1625.69
ETHEUR,20260212,202500,1625.68,1630.54,1625.68,1630.23
ETHEUR,20260212,202600,1630.28,1630.80,1628.98,1628.99
ETHEUR,20260212,202700,1628.95,1628.95,1626.27,1626.38
ETHEUR,20260212,202800,1626.28,1626.29,1625.02,1625.52
ETHEUR,20260212,202900,1625.81,1626.46,1625.81,1626.43
ETHEUR,20260212,203000,1626.51,1627.07,1626.03,1626.37
ETHEUR,20260212,203100,1626.54,1626.54,1625.07,1625.69
ETHEUR,20260212,203200,1625.80,1629.02,1625.39,1629.02
ETHEUR,20260212,203300,1628.81,1633.62,1628.60,1631.74
ETHEUR,20260212,203400,1631.97,1633.14,1631.96,1631.96
ETHEUR,20260212,203500,1631.80,1631.80,1630.49,1630.72
ETHEUR,20260212,203600,1630.68,1630.71,1627.96,1630.71
ETHEUR,20260212,203700,1630.92,1633.34,1630.56,1632.69
ETHEUR,20260212,203800,1632.27,1634.17,1631.07,1631.22
ETHEUR,20260212,203900,1630.92,1630.92,1629.27,1629.53
ETHEUR,20260212,204000,1629.46,1629.85,1628.95,1629.85
ETHEUR,20260212,204100,1629.92,1630.44,1627.33,1627.46
ETHEUR,20260212,204200,1627.54,1627.84,1626.93,1627.59
ETHEUR,20260212,204300,1627.33,1628.44,1627.16,1628.44
ETHEUR,20260212,204400,1628.81,1628.94,1627.75,1627.75
ETHEUR,20260212,204500,1627.65,1627.65,1626.34,1627.01
ETHEUR,20260212,204600,1627.18,1628.63,1627.09,1627.80
ETHEUR,20260212,204700,1628.02,1630.76,1628.02,1630.41
ETHEUR,20260212,204800,1630.75,1631.15,1630.08,1630.20
ETHEUR,20260212,204900,1630.14,1630.60,1629.09,1630.02
ETHEUR,20260212,205000,1630.30,1630.63,1629.06,1629.06
ETHEUR,20260212,205100,1629.34,1631.89,1629.34,1631.21
ETHEUR,20260212,205200,1631.15,1631.15,1627.33,1627.45
ETHEUR,20260212,205300,1627.20,1627.20,1625.69,1626.26
ETHEUR,20260212,205400,1626.32,1626.47,1625.89,1626.01
ETHEUR,20260212,205500,1625.82,1626.39,1625.04,1625.04
ETHEUR,20260212,205600,1624.82,1624.82,1623.11,1624.29
ETHEUR,20260212,205700,1624.34,1624.44,1623.04,1624.22
ETHEUR,20260212,205800,1624.27,1625.45,1624.22,1624.23
ETHEUR,20260212,205900,1624.15,1624.21,1620.36,1621.26
ETHEUR,20260212,210000,1621.23,1621.30,1620.34,1621.06
ETHEUR,20260212,210100,1621.07,1621.83,1621.07,1621.07
ETHEUR,20260212,210200,1621.06,1624.11,1621.06,1623.85
ETHEUR,20260212,210300,1623.86,1623.86,1620.89,1621.11
ETHEUR,20260212,210400,1621.23,1622.31,1620.72,1621.98
ETHEUR,20260212,210500,1621.95,1625.81,1621.54,1625.81
ETHEUR,20260212,210600,1625.84,1626.74,1624.08,1626.74
ETHEUR,20260212,210700,1626.77,1626.77,1625.05,1625.05
ETHEUR,20260212,210800,1624.83,1626.28,1624.44,1624.44
ETHEUR,20260212,210900,1624.27,1624.27,1622.07,1622.11
ETHEUR,20260212,211000,1622.10,1622.10,1620.85,1620.85
ETHEUR,20260212,211100,1620.71,1620.71,1615.91,1615.91
ETHEUR,20260212,211200,1615.97,1615.99,1614.78,1615.84
ETHEUR,20260212,211300,1615.76,1617.91,1615.67,1616.82
ETHEUR,20260212,211400,1616.79,1617.48,1616.11,1616.11
ETHEUR,20260212,211500,1616.06,1617.22,1615.60,1617.22
ETHEUR,20260212,211600,1617.34,1618.79,1617.34,1618.79
ETHEUR,20260212,211700,1618.74,1618.74,1616.61,1618.29
ETHEUR,20260212,211800,1618.16,1618.81,1617.07,1617.12
ETHEUR,20260212,211900,1617.26,1620.14,1617.26,1619.02
ETHEUR,20260212,212000,1619.00,1619.00,1617.57,1617.68
ETHEUR,20260212,212100,1617.72,1617.72,1615.34,1615.34
ETHEUR,20260212,212200,1615.28,1617.39,1615.28,1616.53
ETHEUR,20260212,212300,1616.47,1617.58,1616.46,1617.20
ETHEUR,20260212,212400,1617.02,1617.74,1616.21,1616.21
ETHEUR,20260212,212500,1615.97,1616.70,1615.74,1616.48
ETHEUR,20260212,212600,1616.66,1617.25,1615.50,1615.50
ETHEUR,20260212,212700,1615.39,1616.85,1615.36,1616.85
ETHEUR,20260212,212800,1617.04,1617.23,1615.16,1615.16
ETHEUR,20260212,212900,1614.97,1616.99,1614.78,1616.82
ETHEUR,20260212,213000,1616.80,1617.30,1615.40,1615.40
ETHEUR,20260212,213100,1615.58,1616.18,1614.82,1616.18
ETHEUR,20260212,213200,1616.47,1616.56,1614.99,1614.99
ETHEUR,20260212,213300,1614.57,1615.82,1614.57,1615.20
ETHEUR,20260212,213400,1615.31,1618.86,1615.09,1618.84
ETHEUR,20260212,213500,1618.68,1619.43,1617.84,1618.10
ETHEUR,20260212,213600,1618.24,1620.05,1617.94,1620.05
ETHEUR,20260212,213700,1620.22,1620.49,1619.42,1620.32
ETHEUR,20260212,213800,1620.26,1620.26,1618.51,1618.52
ETHEUR,20260212,213900,1618.56,1618.75,1616.61,1617.46
ETHEUR,20260212,214000,1617.34,1619.01,1617.34,1619.01
ETHEUR,20260212,214100,1619.17,1619.61,1618.22,1618.64
ETHEUR,20260212,214200,1618.58,1619.73,1618.14,1618.46
ETHEUR,20260212,214300,1618.54,1618.70,1617.45,1618.52
ETHEUR,20260212,214400,1618.59,1618.75,1616.76,1616.76
ETHEUR,20260212,214500,1616.78,1617.22,1615.17,1617.07
ETHEUR,20260212,214600,1616.98,1617.87,1616.98,1617.87
ETHEUR,20260212,214700,1617.66,1617.66,1615.27,1615.60
ETHEUR,20260212,214800,1615.56,1615.56,1613.47,1613.47
ETHEUR,20260212,214900,1613.10,1613.84,1611.86,1611.86
ETHEUR,20260212,215000,1612.02,1613.32,1612.02,1613.32
ETHEUR,20260212,215100,1613.27,1613.33,1610.72,1612.64
ETHEUR,20260212,215200,1612.26,1612.26,1609.07,1609.17
ETHEUR,20260212,215300,1608.88,1612.59,1608.27,1612.59
ETHEUR,20260212,215400,1612.39,1613.76,1612.20,1613.54
ETHEUR,20260212,215500,1613.68,1614.58,1613.67,1614.03
ETHEUR,20260212,215600,1614.04,1614.74,1614.04,1614.59
ETHEUR,20260212,215700,1614.48,1614.48,1612.24,1612.83
ETHEUR,20260212,215800,1612.85,1613.70,1612.85,1613.45
ETHEUR,20260212,215900,1613.46,1613.76,1613.18,1613.18
ETHEUR,20260212,220000,1613.05,1613.56,1612.59,1612.59
ETHEUR,20260212,220100,1612.94,1614.26,1612.94,1613.86
ETHEUR,20260212,220200,1614.02,1615.06,1612.19,1613.18
ETHEUR,20260212,220300,1613.36,1616.18,1613.36,1616.18
ETHEUR,20260212,220400,1616.00,1616.45,1615.61,1616.45
ETHEUR,20260212,220500,1616.52,1618.14,1616.52,1617.57
ETHEUR,20260212,220600,1617.65,1617.65,1615.53,1615.53
ETHEUR,20260212,220700,1615.41,1615.82,1614.73,1614.77
ETHEUR,20260212,220800,1614.45,1615.49,1614.09,1614.98
ETHEUR,20260212,220900,1614.92,1615.17,1614.19,1614.97
ETHEUR,20260212,221000,1614.96,1616.52,1614.94,1616.24
ETHEUR,20260212,221100,1616.02,1616.41,1615.67,1616.06
ETHEUR,20260212,221200,1616.11,1617.30,1616.11,1617.09
ETHEUR,20260212,221300,1617.21,1617.80,1617.17,1617.17
ETHEUR,20260212,221400,1617.09,1617.18,1616.70,1616.70
ETHEUR,20260212,221500,1616.87,1617.20,1616.59,1616.96
ETHEUR,20260212,221600,1617.05,1617.90,1617.05,1617.90
ETHEUR,20260212,221700,1617.91,1617.91,1616.28,1617.01
ETHEUR,20260212,221800,1616.88,1616.89,1616.00,1616.23
ETHEUR,20260212,221900,1616.34,1620.10,1616.34,1620.05
ETHEUR,20260212,222000,1619.93,1620.62,1618.98,1620.61
ETHEUR,20260212,222100,1620.34,1620.43,1619.52,1619.68
ETHEUR,20260212,222200,1619.64,1619.66,1616.36,1616.40
ETHEUR,20260212,222300,1616.46,1616.51,1614.51,1614.51
ETHEUR,20260212,222400,1614.39,1615.47,1614.12,1615.44
ETHEUR,20260212,222500,1615.55,1616.04,1615.22,1615.71
ETHEUR,20260212,222600,1615.93,1616.55,1615.53,1616.55
ETHEUR,20260212,222700,1616.56,1616.56,1615.26,1616.35
ETHEUR,20260212,222800,1616.41,1616.56,1616.25,1616.50
ETHEUR,20260212,222900,1616.29,1616.29,1615.67,1616.10
ETHEUR,20260212,223000,1616.09,1617.15,1616.09,1617.15
ETHEUR,20260212,223100,1617.32,1617.95,1617.15,1617.95
ETHEUR,20260212,223200,1617.92,1617.92,1616.81,1617.05
ETHEUR,20260212,223300,1616.86,1616.92,1615.84,1616.77
ETHEUR,20260212,223400,1616.81,1618.89,1616.81,1618.89
ETHEUR,20260212,223500,1619.00,1620.83,1619.00,1620.83
ETHEUR,20260212,223600,1620.94,1622.36,1620.94,1621.74
ETHEUR,20260212,223700,1621.47,1622.62,1621.47,1622.38
ETHEUR,20260212,223800,1622.26,1622.65,1620.97,1620.97
ETHEUR,20260212,223900,1620.88,1621.24,1620.68,1620.68
ETHEUR,20260212,224000,1620.56,1621.54,1620.32,1621.14
ETHEUR,20260212,224100,1620.88,1620.94,1619.61,1620.94
ETHEUR,20260212,224200,1620.95,1620.95,1620.43,1620.43
ETHEUR,20260212,224300,1620.40,1621.77,1620.40,1620.92
ETHEUR,20260212,224400,1620.94,1620.94,1620.56,1620.61
ETHEUR,20260212,224500,1620.59,1621.03,1620.59,1620.78
ETHEUR,20260212,224600,1620.79,1621.05,1620.74,1620.74
ETHEUR,20260212,224700,1620.67,1620.67,1619.86,1620.01
ETHEUR,20260212,224800,1620.08,1620.71,1620.04,1620.47
ETHEUR,20260212,224900,1620.38,1620.63,1620.37,1620.63
ETHEUR,20260212,225000,1620.56,1620.56,1618.36,1618.78
ETHEUR,20260212,225100,1618.93,1621.03,1618.93,1621.03
ETHEUR,20260212,225200,1621.05,1621.83,1621.05,1621.45
ETHEUR,20260212,225300,1621.46,1621.47,1621.17,1621.43
ETHEUR,20260212,225400,1621.30,1621.57,1621.28,1621.39
ETHEUR,20260212,225500,1621.24,1621.68,1620.41,1620.41
ETHEUR,20260212,225600,1620.38,1620.92,1620.38,1620.64
ETHEUR,20260212,225700,1620.54,1620.54,1619.10,1619.10
ETHEUR,20260212,225800,1619.07,1619.07,1618.54,1618.77
ETHEUR,20260212,225900,1618.76,1619.14,1618.57,1619.14
ETHEUR,20260212,230000,1619.17,1619.18,1618.94,1619.05
ETHEUR,20260212,230100,1619.12,1619.28,1618.51,1618.51
ETHEUR,20260212,230200,1618.45,1619.97,1617.98,1619.97
ETHEUR,20260212,230300,1619.81,1619.81,1618.88,1619.43
ETHEUR,20260212,230400,1619.74,1620.62,1619.74,1620.33
ETHEUR,20260212,230500,1620.29,1620.55,1619.93,1620.55
ETHEUR,20260212,230600,1620.76,1620.76,1620.17,1620.26
ETHEUR,20260212,230700,1620.19,1620.24,1618.98,1620.24
ETHEUR,20260212,230800,1620.25,1620.25,1619.22,1619.22
ETHEUR,20260212,230900,1619.21,1619.63,1618.93,1619.63
ETHEUR,20260212,231000,1619.84,1620.70,1619.84,1620.24
ETHEUR,20260212,231100,1620.09,1620.23,1619.88,1619.88
ETHEUR,20260212,231200,1619.98,1621.38,1619.98,1621.38
ETHEUR,20260212,231300,1621.65,1621.66,1620.23,1620.59
ETHEUR,20260212,231400,1620.60,1620.60,1618.62,1619.48
ETHEUR,20260212,231500,1619.46,1620.87,1619.40,1620.80
ETHEUR,20260212,231600,1620.86,1620.86,1619.86,1619.89
ETHEUR,20260212,231700,1619.74,1619.74,1619.19,1619.38
ETHEUR,20260212,231800,1619.37,1619.37,1618.23,1618.45
ETHEUR,20260212,231900,1618.43,1618.81,1618.20,1618.40
ETHEUR,20260212,232000,1618.39,1619.53,1618.38,1619.53
ETHEUR,20260212,232100,1619.55,1619.77,1619.08,1619.08
ETHEUR,20260212,232200,1619.04,1619.04,1617.15,1617.15
ETHEUR,20260212,232300,1617.07,1619.23,1617.05,1619.23
ETHEUR,20260212,232400,1619.22,1620.54,1619.21,1620.54
ETHEUR,20260212,232500,1620.53,1620.98,1620.49,1620.98
ETHEUR,20260212,232600,1621.52,1621.83,1621.23,1621.23
ETHEUR,20260212,232700,1621.17,1621.17,1620.13,1620.37
ETHEUR,20260212,232800,1620.41,1621.44,1620.41,1621.44
ETHEUR,20260212,232900,1621.71,1623.37,1621.71,1622.62
ETHEUR,20260212,233000,1622.61,1623.04,1622.61,1623.04
ETHEUR,20260212,233100,1623.52,1624.33,1623.41,1623.46
ETHEUR,20260212,233200,1623.55,1623.74,1623.54,1623.74
ETHEUR,20260212,233300,1623.77,1625.16,1623.77,1625.15
ETHEUR,20260212,233400,1625.11,1625.38,1625.09,1625.17
ETHEUR,20260212,233500,1625.20,1625.20,1624.42,1624.42
ETHEUR,20260212,233600,1624.29,1625.52,1624.18,1625.52
ETHEUR,20260212,233700,1625.63,1626.15,1625.18,1626.15
ETHEUR,20260212,233800,1626.19,1627.75,1626.19,1626.66
ETHEUR,20260212,233900,1626.55,1626.55,1625.19,1625.19
ETHEUR,20260212,234000,1625.16,1625.16,1623.99,1623.99
ETHEUR,20260212,234100,1623.89,1625.54,1623.89,1625.48
ETHEUR,20260212,234200,1625.44,1625.44,1623.35,1624.52
ETHEUR,20260212,234300,1624.76,1625.72,1624.76,1625.31
ETHEUR,20260212,234400,1625.29,1629.70,1625.28,1629.48
ETHEUR,20260212,234500,1629.77,1630.27,1628.76,1629.11
ETHEUR,20260212,234600,1629.34,1631.75,1629.34,1631.75
ETHEUR,20260212,234700,1631.96,1634.40,1631.23,1634.29
ETHEUR,20260212,234800,1634.58,1636.67,1634.58,1636.39
ETHEUR,20260212,234900,1636.47,1637.02,1635.95,1636.45
ETHEUR,20260212,235000,1636.41,1638.02,1634.96,1638.02
ETHEUR,20260212,235100,1637.70,1638.30,1636.50,1637.50
ETHEUR,20260212,235200,1637.69,1637.89,1636.46,1637.56
ETHEUR,20260212,235300,1637.55,1637.55,1634.53,1634.83
ETHEUR,20260212,235400,1634.71,1634.87,1633.69,1633.73
ETHEUR,20260212,235500,1633.78,1636.24,1633.75,1636.08
ETHEUR,20260212,235600,1635.77,1635.77,1633.84,1634.24
ETHEUR,20260212,235700,1634.23,1634.23,1633.74,1633.79
ETHEUR,20260212,235800,1633.78,1635.20,1633.74,1635.20
ETHEUR,20260212,235900,1635.24,1636.85,1635.14,1636.85
ETHEUR,20260213,000000,1636.72,1636.87,1635.93,1635.93
LTCEUR,20260212,000100,43.59,43.60,43.54,43.54
LTCEUR,20260212,000200,43.53,43.53,43.49,43.51
LTCEUR,20260212,000300,43.52,43.56,43.52,43.56
LTCEUR,20260212,000400,43.57,43.60,43.57,43.60
LTCEUR,20260212,000500,43.60,43.60,43.60,43.60
LTCEUR,20260212,000600,43.61,43.66,43.61,43.66
LTCEUR,20260212,000700,43.67,43.72,43.65,43.72
LTCEUR,20260212,000800,43.73,43.74,43.66,43.66
LTCEUR,20260212,000900,43.65,43.65,43.61,43.63
LTCEUR,20260212,001000,43.61,43.64,43.59,43.61
LTCEUR,20260212,001100,43.60,43.61,43.53,43.54
LTCEUR,20260212,001200,43.55,43.58,43.55,43.57
LTCEUR,20260212,001300,43.56,43.56,43.49,43.49
LTCEUR,20260212,001400,43.47,43.51,43.47,43.51
LTCEUR,20260212,001500,43.53,43.54,43.50,43.50
LTCEUR,20260212,001600,43.49,43.49,43.49,43.49
LTCEUR,20260212,001700,43.50,43.55,43.50,43.53
LTCEUR,20260212,001800,43.54,43.58,43.54,43.57
LTCEUR,20260212,001900,43.58,43.61,43.58,43.60
LTCEUR,20260212,002000,43.59,43.59,43.57,43.57
LTCEUR,20260212,002100,43.58,43.58,43.47,43.47
LTCEUR,20260212,002200,43.45,43.45,43.38,43.40
LTCEUR,20260212,002300,43.38,43.39,43.36,43.39
LTCEUR,20260212,002400,43.38,43.39,43.35,43.37
LTCEUR,20260212,002500,43.38,43.40,43.36,43.36
LTCEUR,20260212,002600,43.35,43.35,43.33,43.34
LTCEUR,20260212,002700,43.35,43.39,43.35,43.39
LTCEUR,20260212,002800,43.40,43.40,43.37,43.40
LTCEUR,20260212,002900,43.39,43.39,43.35,43.36
LTCEUR,20260212,003000,43.38,43.39,43.38,43.38
LTCEUR,20260212,003100,43.39,43.39,43.37,43.39
LTCEUR,20260212,003200,43.38,43.39,43.36,43.39
LTCEUR,20260212,003300,43.40,43.40,43.39,43.39
LTCEUR,20260212,003400,43.38,43.38,43.34,43.36
LTCEUR,20260212,003500,43.37,43.37,43.36,43.37
LTCEUR,20260212,003600,43.36,43.36,43.31,43.31
LTCEUR,20260212,003700,43.30,43.30,43.28,43.28
LTCEUR,20260212,003800,43.29,43.36,43.29,43.36
LTCEUR,20260212,003900,43.37,43.41,43.36,43.41
LTCEUR,20260212,004000,43.42,43.49,43.42,43.49
LTCEUR,20260212,004100,43.50,43.53,43.50,43.51
LTCEUR,20260212,004200,43.50,43.50,43.47,43.47
LTCEUR,20260212,004300,43.49,43.51,43.49,43.50
LTCEUR,20260212,004400,43.51,43.52,43.51,43.52
LTCEUR,20260212,004500,43.51,43.53,43.49,43.53
LTCEUR,20260212,004600,43.54,43.57,43.54,43.54
LTCEUR,20260212,004700,43.55,43.56,43.53,43.53
LTCEUR,20260212,004800,43.54,43.57,43.53,43.57
LTCEUR,20260212,004900,43.56,43.57,43.53,43.54
LTCEUR,20260212,005000,43.55,43.56,43.50,43.50
LTCEUR,20260212,005100,43.49,43.50,43.47,43.50
LTCEUR,20260212,005200,43.51,43.51,43.49,43.51
LTCEUR,20260212,005300,43.52,43.54,43.51,43.51
LTCEUR,20260212,005400,43.50,43.51,43.50,43.51
LTCEUR,20260212,005500,43.50,43.50,43.50,43.50
LTCEUR,20260212,005600,43.50,43.51,43.50,43.51
LTCEUR,20260212,005700,43.53,43.53,43.51,43.51
LTCEUR,20260212,005800,43.52,43.53,43.52,43.53
LTCEUR,20260212,005900,43.54,43.54,43.51,43.53
LTCEUR,20260212,010000,43.52,43.55,43.52,43.55
LTCEUR,20260212,010100,43.56,43.60,43.56,43.58
LTCEUR,20260212,010200,43.59,43.67,43.59,43.67
LTCEUR,20260212,010300,43.68,43.71,43.68,43.69
LTCEUR,20260212,010400,43.70,43.71,43.66,43.66
LTCEUR,20260212,010500,43.65,43.68,43.65,43.68
LTCEUR,20260212,010600,43.69,43.79,43.69,43.79
LTCEUR,20260212,010700,43.78,43.78,43.76,43.76
LTCEUR,20260212,010800,43.75,43.78,43.75,43.78
LTCEUR,20260212,010900,43.79,43.82,43.79,43.82
LTCEUR,20260212,011000,43.85,43.85,43.82,43.82
LTCEUR,20260212,011100,43.83,43.84,43.81,43.81
LTCEUR,20260212,011200,43.82,43.83,43.82,43.83
LTCEUR,20260212,011300,43.82,43.82,43.79,43.80
LTCEUR,20260212,011400,43.81,43.81,43.78,43.78
LTCEUR,20260212,011500,43.79,43.83,43.79,43.83
LTCEUR,20260212,011600,43.82,43.82,43.78,43.78
LTCEUR,20260212,011700,43.79,43.83,43.79,43.81
LTCEUR,20260212,011800,43.80,43.83,43.78,43.82
LTCEUR,20260212,011900,43.81,43.83,43.78,43.83
LTCEUR,20260212,012000,43.84,43.86,43.82,43.82
LTCEUR,20260212,012100,43.83,43.85,43.82,43.82
LTCEUR,20260212,012200,43.83,43.83,43.80,43.81
LTCEUR,20260212,012300,43.80,43.80,43.75,43.75
LTCEUR,20260212,012400,43.76,43.76,43.74,43.75
LTCEUR,20260212,012500,43.76,43.79,43.76,43.79
LTCEUR,20260212,012600,43.80,43.81,43.78,43.78
LTCEUR,20260212,012700,43.79,43.82,43.79,43.80
LTCEUR,20260212,012800,43.79,43.79,43.68,43.69
LTCEUR,20260212,012900,43.70,43.70,43.69,43.70
LTCEUR,20260212,013000,43.71,43.76,43.71,43.76
LTCEUR,20260212,013100,43.77,43.79,43.77,43.79
LTCEUR,20260212,013200,43.80,43.82,43.78,43.81
LTCEUR,20260212,013300,43.79,43.82,43.79,43.82
LTCEUR,20260212,013400,43.83,43.85,43.83,43.85
LTCEUR,20260212,013500,43.85,43.85,43.84,43.85
LTCEUR,20260212,013600,43.86,43.96,43.85,43.96
LTCEUR,20260212,013700,43.97,43.97,43.92,43.96
LTCEUR,20260212,013800,43.95,44.02,43.94,44.02
LTCEUR,20260212,013900,44.01,44.01,43.96,43.96
LTCEUR,20260212,014000,43.95,43.95,43.90,43.90
LTCEUR,20260212,014100,43.91,43.92,43.91,43.91
LTCEUR,20260212,014200,43.92,43.94,43.92,43.94
LTCEUR,20260212,014300,43.95,43.97,43.94,43.94
LTCEUR,20260212,014400,43.96,43.99,43.96,43.97
LTCEUR,20260212,014500,43.99,44.00,43.99,44.00
LTCEUR,20260212,014600,43.99,44.00,43.97,43.99
LTCEUR,20260212,014700,44.00,44.03,44.00,44.02
LTCEUR,20260212,014800,44.01,44.01,44.00,44.00
LTCEUR,20260212,014900,44.00,44.00,43.94,43.95
LTCEUR,20260212,015000,43.96,43.97,43.96,43.97
LTCEUR,20260212,015100,43.96,43.96,43.93,43.94
LTCEUR,20260212,015200,43.95,43.97,43.95,43.95
LTCEUR,20260212,015300,43.96,43.96,43.93,43.93
LTCEUR,20260212,015400,43.94,43.96,43.94,43.96
LTCEUR,20260212,015500,43.97,43.97,43.93,43.96
LTCEUR,20260212,015600,43.95,43.97,43.95,43.97
LTCEUR,20260212,015700,43.96,43.97,43.96,43.97
LTCEUR,20260212,015800,43.99,43.99,43.94,43.94
LTCEUR,20260212,015900,43.95,43.96,43.92,43.92
LTCEUR,20260212,020000,43.91,43.92,43.89,43.90
LTCEUR,20260212,020100,43.89,43.93,43.89,43.92
LTCEUR,20260212,020200,43.93,43.93,43.91,43.93
LTCEUR,20260212,020300,43.92,43.99,43.92,43.99
LTCEUR,20260212,020400,43.98,43.98,43.92,43.95
LTCEUR,20260212,020500,43.93,43.93,43.91,43.92
LTCEUR,20260212,020600,43.93,43.93,43.90,43.91
LTCEUR,20260212,020700,43.93,43.94,43.91,43.94
LTCEUR,20260212,020800,43.95,43.99,43.93,43.94
LTCEUR,20260212,020900,43.93,43.94,43.92,43.92
LTCEUR,20260212,021000,43.91,43.92,43.90,43.92
LTCEUR,20260212,021100,43.93,43.94,43.93,43.93
LTCEUR,20260212,021200,43.94,43.94,43.89,43.89
LTCEUR,20260212,021300,43.90,43.97,43.90,43.97
LTCEUR,20260212,021400,43.98,43.99,43.97,43.98
LTCEUR,20260212,021500,43.97,43.97,43.97,43.97
LTCEUR,20260212,021600,43.96,43.99,43.95,43.96
LTCEUR,20260212,021700,43.97,44.00,43.97,43.97
LTCEUR,20260212,021800,43.96,44.01,43.94,44.01
LTCEUR,20260212,021900,44.02,44.03,44.01,44.01
LTCEUR,20260212,022000,44.00,44.00,43.97,43.97
LTCEUR,20260212,022100,43.96,43.97,43.93,43.93
LTCEUR,20260212,022200,43.92,43.99,43.92,43.98
LTCEUR,20260212,022300,43.97,43.97,43.96,43.97
LTCEUR,20260212,022400,43.96,43.97,43.96,43.96
LTCEUR,20260212,022500,43.97,43.97,43.94,43.95
LTCEUR,20260212,022600,43.96,44.00,43.96,44.00
LTCEUR,20260212,022700,44.01,44.07,44.01,44.07
LTCEUR,20260212,022800,44.08,44.13,44.08,44.10
LTCEUR,20260212,022900,44.11,44.12,44.10,44.10
LTCEUR,20260212,023000,44.08,44.08,44.05,44.05
LTCEUR,20260212,023100,44.06,44.10,44.06,44.10
LTCEUR,20260212,023200,44.09,44.10,44.08,44.09
LTCEUR,20260212,023300,44.08,44.09,44.06,44.08
LTCEUR,20260212,023400,44.09,44.10,44.09,44.10
LTCEUR,20260212,023500,44.09,44.09,44.08,44.08
LTCEUR,20260212,023600,44.07,44.07,44.06,44.07
LTCEUR,20260212,023700,44.08,44.14,44.08,44.14
LTCEUR,20260212,023800,44.15,44.24,44.14,44.24
LTCEUR,20260212,023900,44.25,44.25,44.21,44.21
LTCEUR,20260212,024000,44.20,44.20,44.17,44.17
LTCEUR,20260212,024100,44.16,44.16,44.14,44.15
LTCEUR,20260212,024200,44.14,44.14,44.11,44.11
LTCEUR,20260212,024300,44.12,44.16,44.12,44.15
LTCEUR,20260212,024400,44.14,44.14,44.11,44.11
LTCEUR,20260212,024500,44.10,44.11,44.07,44.07
LTCEUR,20260212,024600,44.08,44.08,44.04,44.05
LTCEUR,20260212,024700,44.06,44.07,44.04,44.07
LTCEUR,20260212,024800,44.06,44.07,44.06,44.06
LTCEUR,20260212,024900,44.05,44.05,44.00,44.01
LTCEUR,20260212,025000,44.02,44.03,44.00,44.00
LTCEUR,20260212,025100,44.01,44.03,44.01,44.01
LTCEUR,20260212,025200,44.02,44.03,44.00,44.00
LTCEUR,20260212,025300,44.01,44.02,43.99,43.99
LTCEUR,20260212,025400,43.98,43.98,43.97,43.97
LTCEUR,20260212,025500,43.96,43.98,43.96,43.98
LTCEUR,20260212,025600,43.99,44.00,43.98,44.00
LTCEUR,20260212,025700,44.01,44.04,44.01,44.03
LTCEUR,20260212,025800,44.02,44.02,43.99,43.99
LTCEUR,20260212,025900,43.98,43.99,43.97,43.99
LTCEUR,20260212,030000,44.00,44.00,43.99,43.99
LTCEUR,20260212,030100,43.98,43.98,43.94,43.94
LTCEUR,20260212,030200,43.95,43.96,43.94,43.95
LTCEUR,20260212,030300,43.94,43.94,43.91,43.93
LTCEUR,20260212,030400,43.92,43.92,43.89,43.89
LTCEUR,20260212,030500,43.90,43.90,43.87,43.89
LTCEUR,20260212,030600,43.90,43.92,43.89,43.89
LTCEUR,20260212,030700,43.88,43.91,43.88,43.91
LTCEUR,20260212,030800,43.92,43.97,43.91,43.96
LTCEUR,20260212,030900,43.98,44.01,43.97,43.97
LTCEUR,20260212,031000,43.98,44.00,43.97,43.97
LTCEUR,20260212,031100,43.95,43.95,43.93,43.94
LTCEUR,20260212,031200,43.93,43.93,43.88,43.88
LTCEUR,20260212,031300,43.87,43.88,43.86,43.88
LTCEUR,20260212,031400,43.88,43.88,43.84,43.84
LTCEUR,20260212,031500,43.83,43.84,43.82,43.83
LTCEUR,20260212,031600,43.82,43.82,43.80,43.80
LTCEUR,20260212,031700,43.79,43.83,43.79,43.83
LTCEUR,20260212,031800,43.82,43.83,43.81,43.83
LTCEUR,20260212,031900,43.82,43.83,43.81,43.83
LTCEUR,20260212,032000,43.82,43.82,43.79,43.80
LTCEUR,20260212,032100,43.81,43.84,43.81,43.83
LTCEUR,20260212,032200,43.84,43.84,43.83,43.83
LTCEUR,20260212,032300,43.84,43.86,43.83,43.85
LTCEUR,20260212,032400,43.84,43.85,43.84,43.85
LTCEUR,20260212,032500,43.84,43.85,43.83,43.85
LTCEUR,20260212,032600,43.85,43.85,43.85,43.85
LTCEUR,20260212,032700,43.86,43.86,43.85,43.85
LTCEUR,20260212,032800,43.85,43.85,43.85,43.85
LTCEUR,20260212,032900,43.83,43.83,43.83,43.83
LTCEUR,20260212,033000,43.84,43.88,43.82,43.88
LTCEUR,20260212,033100,43.87,43.87,43.85,43.85
LTCEUR,20260212,033200,43.86,43.88,43.86,43.86
LTCEUR,20260212,033300,43.85,43.94,43.85,43.94
LTCEUR,20260212,033400,43.93,44.01,43.93,44.01
LTCEUR,20260212,033500,44.02,44.03,43.99,44.03
LTCEUR,20260212,033600,44.04,44.04,44.03,44.03
LTCEUR,20260212,033700,44.02,44.03,44.01,44.03
LTCEUR,20260212,033800,44.01,44.04,44.01,44.04
LTCEUR,20260212,033900,44.05,44.05,44.03,44.04
LTCEUR,20260212,034000,44.03,44.03,44.03,44.03
LTCEUR,20260212,034100,44.03,44.03,44.03,44.03
LTCEUR,20260212,034200,44.03,44.04,44.03,44.03
LTCEUR,20260212,034300,44.02,44.04,44.01,44.03
LTCEUR,20260212,034400,44.01,44.01,44.00,44.01
LTCEUR,20260212,034500,44.03,44.05,44.03,44.04
LTCEUR,20260212,034600,44.05,44.05,44.04,44.04
LTCEUR,20260212,034700,44.04,44.04,44.01,44.01
LTCEUR,20260212,034800,44.00,44.00,43.98,43.98
LTCEUR,20260212,034900,43.99,43.99,43.97,43.98
LTCEUR,20260212,035000,44.00,44.01,44.00,44.01
LTCEUR,20260212,035100,44.02,44.02,44.01,44.01
LTCEUR,20260212,035200,44.02,44.03,43.99,43.99
LTCEUR,20260212,035300,43.98,43.99,43.96,43.96
LTCEUR,20260212,035400,43.97,43.97,43.94,43.97
LTCEUR,20260212,035500,43.96,43.96,43.93,43.95
LTCEUR,20260212,035600,43.96,43.96,43.93,43.94
LTCEUR,20260212,035700,43.95,43.95,43.90,43.90
LTCEUR,20260212,035800,43.91,43.92,43.91,43.92
LTCEUR,20260212,035900,43.91,43.92,43.90,43.92
LTCEUR,20260212,040000,43.91,43.91,43.89,43.90
LTCEUR,20260212,040100,43.89,43.89,43.88,43.88
LTCEUR,20260212,040200,43.87,43.90,43.85,43.89
LTCEUR,20260212,040300,43.90,43.92,43.90,43.92
LTCEUR,20260212,040400,43.93,43.95,43.92,43.92
LTCEUR,20260212,040500,43.91,43.94,43.91,43.94
LTCEUR,20260212,040600,43.95,43.95,43.92,43.93
LTCEUR,20260212,040700,43.94,43.94,43.92,43.94
LTCEUR,20260212,040800,43.95,43.96,43.94,43.94
LTCEUR,20260212,040900,43.93,43.94,43.92,43.92
LTCEUR,20260212,041000,43.93,43.93,43.92,43.93
LTCEUR,20260212,041100,43.92,43.92,43.92,43.92
LTCEUR,20260212,041200,43.93,43.96,43.93,43.94
LTCEUR,20260212,041300,43.93,43.96,43.92,43.96
LTCEUR,20260212,041400,43.95,43.95,43.94,43.94
LTCEUR,20260212,041500,43.94,43.94,43.94,43.94
LTCEUR,20260212,041600,43.95,43.96,43.94,43.95
LTCEUR,20260212,041700,43.94,43.96,43.93,43.94
LTCEUR,20260212,041800,43.93,43.93,43.92,43.92
LTCEUR,20260212,041900,43.91,43.92,43.89,43.89
LTCEUR,20260212,042000,43.88,43.88,43.85,43.85
LTCEUR,20260212,042100,43.86,43.86,43.85,43.86
LTCEUR,20260212,042200,43.85,43.85,43.83,43.84
LTCEUR,20260212,042300,43.85,43.85,43.84,43.85
LTCEUR,20260212,042400,43.84,43.84,43.78,43.82
LTCEUR,20260212,042500,43.83,43.83,43.78,43.83
LTCEUR,20260212,042600,43.82,43.83,43.81,43.83
LTCEUR,20260212,042700,43.83,43.83,43.83,43.83
LTCEUR,20260212,042800,43.84,43.85,43.84,43.84
LTCEUR,20260212,042900,43.85,43.85,43.83,43.85
LTCEUR,20260212,043000,43.84,43.84,43.84,43.84
LTCEUR,20260212,043100,43.83,43.83,43.82,43.83
LTCEUR,20260212,043200,43.82,43.83,43.82,43.83
LTCEUR,20260212,043300,43.84,43.84,43.82,43.83
LTCEUR,20260212,043400,43.82,43.84,43.82,43.84
LTCEUR,20260212,043500,43.85,43.88,43.85,43.88
LTCEUR,20260212,043600,43.89,43.92,43.89,43.90
LTCEUR,20260212,043700,43.91,43.91,43.90,43.91
LTCEUR,20260212,043800,43.90,43.90,43.89,43.89
LTCEUR,20260212,043900,43.88,43.88,43.88,43.88
LTCEUR,20260212,044000,43.89,43.93,43.89,43.93
LTCEUR,20260212,044100,43.92,43.92,43.92,43.92
LTCEUR,20260212,044200,43.92,43.92,43.92,43.92
LTCEUR,20260212,044300,43.93,43.94,43.93,43.94
LTCEUR,20260212,044400,43.94,43.97,43.94,43.97
LTCEUR,20260212,044500,43.96,43.96,43.94,43.94
LTCEUR,20260212,044600,43.95,43.96,43.94,43.94
LTCEUR,20260212,044700,43.96,43.97,43.96,43.97
LTCEUR,20260212,044800,43.98,43.99,43.97,43.97
LTCEUR,20260212,044900,43.98,44.00,43.98,44.00
LTCEUR,20260212,045000,43.99,43.99,43.96,43.96
LTCEUR,20260212,045100,43.95,43.96,43.93,43.93
LTCEUR,20260212,045200,43.94,43.97,43.94,43.96
LTCEUR,20260212,045300,43.95,43.96,43.95,43.96
LTCEUR,20260212,045400,43.95,43.96,43.95,43.96
LTCEUR,20260212,045500,43.97,43.99,43.97,43.99
LTCEUR,20260212,045600,43.98,44.00,43.98,44.00
LTCEUR,20260212,045700,43.99,44.02,43.99,44.01
LTCEUR,20260212,045800,44.02,44.04,44.02,44.03
LTCEUR,20260212,045900,44.03,44.04,44.03,44.03
LTCEUR,20260212,050000,44.03,44.03,44.03,44.03
LTCEUR,20260212,050100,44.02,44.03,44.01,44.03
LTCEUR,20260212,050200,44.02,44.02,44.01,44.01
LTCEUR,20260212,050300,44.00,44.00,43.97,44.00
LTCEUR,20260212,050400,44.01,44.03,44.01,44.03
LTCEUR,20260212,050500,44.04,44.04,43.99,43.99
LTCEUR,20260212,050600,43.98,44.01,43.97,44.01
LTCEUR,20260212,050700,44.00,44.00,43.97,43.99
LTCEUR,20260212,050800,44.00,44.01,43.99,44.01
LTCEUR,20260212,050900,44.02,44.03,44.01,44.02
LTCEUR,20260212,051000,44.03,44.04,44.02,44.04
LTCEUR,20260212,051100,44.03,44.04,44.03,44.04
LTCEUR,20260212,051200,44.03,44.06,44.03,44.06
LTCEUR,20260212,051300,44.07,44.08,44.06,44.08
LTCEUR,20260212,051400,44.07,44.07,44.04,44.04
LTCEUR,20260212,051500,44.03,44.04,44.03,44.04
LTCEUR,20260212,051600,44.03,44.06,44.03,44.03
LTCEUR,20260212,051700,44.04,44.04,44.03,44.03
LTCEUR,20260212,051800,44.04,44.04,43.95,43.95
LTCEUR,20260212,051900,43.96,43.96,43.93,43.93
LTCEUR,20260212,052000,43.94,44.00,43.94,43.97
LTCEUR,20260212,052100,43.98,44.00,43.97,43.98
LTCEUR,20260212,052200,43.97,44.01,43.96,44.01
LTCEUR,20260212,052300,44.00,44.00,43.98,43.99
LTCEUR,20260212,052400,43.98,43.98,43.97,43.97
LTCEUR,20260212,052500,43.98,43.99,43.98,43.99
LTCEUR,20260212,052600,44.01,44.01,43.99,43.99
LTCEUR,20260212,052700,44.01,44.02,44.00,44.00
LTCEUR,20260212,052800,44.01,44.01,44.00,44.01
LTCEUR,20260212,052900,44.00,44.00,43.98,44.00
LTCEUR,20260212,053000,43.99,44.00,43.99,43.99
LTCEUR,20260212,053100,43.97,43.98,43.96,43.97
LTCEUR,20260212,053200,43.98,43.99,43.98,43.99
LTCEUR,20260212,053300,43.98,43.98,43.94,43.94
LTCEUR,20260212,053400,43.93,43.93,43.93,43.93
LTCEUR,20260212,053500,43.94,44.04,43.94,44.04
LTCEUR,20260212,053600,44.03,44.04,44.03,44.04
LTCEUR,20260212,053700,44.03,44.05,44.03,44.05
LTCEUR,20260212,053800,44.06,44.12,44.06,44.12
LTCEUR,20260212,053900,44.11,44.11,44.11,44.11
LTCEUR,20260212,054000,44.10,44.12,44.10,44.12
LTCEUR,20260212,054100,44.11,44.12,44.11,44.12
LTCEUR,20260212,054200,44.13,44.15,44.13,44.14
LTCEUR,20260212,054300,44.13,44.14,44.12,44.14
LTCEUR,20260212,054400,44.15,44.17,44.15,44.15
LTCEUR,20260212,054500,44.14,44.16,44.14,44.15
LTCEUR,20260212,054600,44.14,44.15,44.13,44.15
LTCEUR,20260212,054700,44.16,44.17,44.16,44.17
LTCEUR,20260212,054800,44.17,44.18,44.17,44.17
LTCEUR,20260212,054900,44.17,44.18,44.17,44.18
LTCEUR,20260212,055000,44.17,44.17,44.17,44.17
LTCEUR,20260212,055100,44.18,44.18,44.18,44.18
LTCEUR,20260212,055200,44.17,44.17,44.11,44.12
LTCEUR,20260212,055300,44.13,44.13,44.08,44.08
LTCEUR,20260212,055400,44.07,44.07,44.04,44.04
LTCEUR,20260212,055500,44.03,44.04,44.01,44.04
LTCEUR,20260212,055600,44.06,44.11,44.06,44.09
LTCEUR,20260212,055700,44.08,44.09,44.08,44.08
LTCEUR,20260212,055800,44.07,44.08,44.06,44.07
LTCEUR,20260212,055900,44.06,44.06,44.04,44.04
LTCEUR,20260212,060000,44.03,44.04,44.03,44.04
LTCEUR,20260212,060100,44.03,44.05,44.03,44.04
LTCEUR,20260212,060200,44.03,44.11,44.03,44.11
LTCEUR,20260212,060300,44.10,44.11,44.08,44.11
LTCEUR,20260212,060400,44.10,44.12,44.10,44.12
LTCEUR,20260212,060500,44.12,44.12,44.12,44.12
LTCEUR,20260212,060600,44.11,44.11,44.10,44.11
LTCEUR,20260212,060700,44.12,44.12,44.11,44.11
LTCEUR,20260212,060800,44.12,44.15,44.12,44.14
LTCEUR,20260212,060900,44.15,44.15,44.10,44.11
LTCEUR,20260212,061000,44.12,44.16,44.11,44.11
LTCEUR,20260212,061100,44.12,44.13,44.12,44.12
LTCEUR,20260212,061200,44.11,44.11,44.07,44.08
LTCEUR,20260212,061300,44.07,44.07,44.06,44.07
LTCEUR,20260212,061400,44.06,44.06,43.97,43.97
LTCEUR,20260212,061500,43.96,43.97,43.93,43.95
LTCEUR,20260212,061600,43.94,43.97,43.93,43.94
LTCEUR,20260212,061700,43.92,43.96,43.92,43.93
LTCEUR,20260212,061800,43.94,43.94,43.86,43.88
LTCEUR,20260212,061900,43.87,43.88,43.86,43.86
LTCEUR,20260212,062000,43.85,43.86,43.85,43.86
LTCEUR,20260212,062100,43.87,43.96,43.87,43.96
LTCEUR,20260212,062200,43.97,44.03,43.97,44.03
LTCEUR,20260212,062300,44.02,44.03,44.01,44.01
LTCEUR,20260212,062400,44.02,44.03,44.01,44.01
LTCEUR,20260212,062500,44.02,44.03,44.02,44.03
LTCEUR,20260212,062600,44.02,44.05,44.01,44.05
LTCEUR,20260212,062700,44.04,44.09,44.04,44.06
LTCEUR,20260212,062800,44.07,44.07,44.03,44.04
LTCEUR,20260212,062900,44.03,44.04,44.00,44.00
LTCEUR,20260212,063000,44.01,44.05,44.01,44.05
LTCEUR,20260212,063100,44.04,44.04,44.02,44.03
LTCEUR,20260212,063200,44.04,44.08,44.04,44.06
LTCEUR,20260212,063300,44.05,44.12,44.05,44.11
LTCEUR,20260212,063400,44.12,44.16,44.12,44.15
LTCEUR,20260212,063500,44.16,44.17,44.14,44.14
LTCEUR,20260212,063600,44.13,44.13,44.13,44.13
LTCEUR,20260212,063700,44.14,44.15,44.12,44.12
LTCEUR,20260212,063800,44.11,44.12,44.09,44.12
LTCEUR,20260212,063900,44.14,44.14,44.08,44.08
LTCEUR,20260212,064000,44.09,44.10,44.09,44.10
LTCEUR,20260212,064100,44.11,44.11,44.11,44.11
LTCEUR,20260212,064200,44.12,44.12,44.11,44.11
LTCEUR,20260212,064300,44.12,44.17,44.12,44.15
LTCEUR,20260212,064400,44.14,44.15,44.13,44.15
LTCEUR,20260212,064500,44.14,44.15,44.13,44.13
LTCEUR,20260212,064600,44.14,44.15,44.14,44.15
LTCEUR,20260212,064700,44.14,44.15,44.14,44.15
LTCEUR,20260212,064800,44.14,44.14,44.09,44.10
LTCEUR,20260212,064900,44.09,44.12,44.09,44.11
LTCEUR,20260212,065000,44.10,44.10,44.10,44.10
LTCEUR,20260212,065100,44.09,44.09,44.08,44.09
LTCEUR,20260212,065200,44.10,44.11,44.09,44.11
LTCEUR,20260212,065300,44.10,44.11,44.10,44.10
LTCEUR,20260212,065400,44.09,44.10,44.08,44.10
LTCEUR,20260212,065500,44.09,44.10,44.08,44.10
LTCEUR,20260212,065600,44.11,44.14,44.11,44.11
LTCEUR,20260212,065700,44.10,44.12,44.10,44.12
LTCEUR,20260212,065800,44.11,44.12,44.10,44.10
LTCEUR,20260212,065900,44.11,44.12,44.11,44.11
LTCEUR,20260212,070000,44.12,44.13,44.12,44.13
LTCEUR,20260212,070100,44.12,44.14,44.12,44.14
LTCEUR,20260212,070200,44.13,44.14,44.12,44.14
LTCEUR,20260212,070300,44.13,44.15,44.13,44.15
LTCEUR,20260212,070400,44.16,44.17,44.16,44.17
LTCEUR,20260212,070500,44.17,44.17,44.11,44.11
LTCEUR,20260212,070600,44.12,44.15,44.12,44.15
LTCEUR,20260212,070700,44.15,44.15,44.14,44.14
LTCEUR,20260212,070800,44.13,44.14,44.11,44.14
LTCEUR,20260212,070900,44.15,44.15,44.15,44.15
LTCEUR,20260212,071000,44.15,44.15,44.15,44.15
LTCEUR,20260212,071100,44.15,44.15,44.15,44.15
LTCEUR,20260212,071200,44.15,44.16,44.15,44.15
LTCEUR,20260212,071300,44.16,44.24,44.16,44.24
LTCEUR,20260212,071400,44.22,44.25,44.22,44.24
LTCEUR,20260212,071500,44.23,44.24,44.22,44.22
LTCEUR,20260212,071600,44.21,44.24,44.21,44.24
LTCEUR,20260212,071700,44.23,44.26,44.23,44.25
LTCEUR,20260212,071800,44.26,44.29,44.26,44.27
LTCEUR,20260212,071900,44.26,44.26,44.25,44.25
LTCEUR,20260212,072000,44.24,44.24,44.19,44.22
LTCEUR,20260212,072100,44.21,44.26,44.21,44.24
LTCEUR,20260212,072200,44.25,44.25,44.24,44.24
LTCEUR,20260212,072300,44.25,44.29,44.24,44.29
LTCEUR,20260212,072400,44.28,44.30,44.28,44.28
LTCEUR,20260212,072500,44.27,44.28,44.27,44.28
LTCEUR,20260212,072600,44.29,44.41,44.29,44.41
LTCEUR,20260212,072700,44.42,44.43,44.40,44.42
LTCEUR,20260212,072800,44.43,44.43,44.41,44.41
LTCEUR,20260212,072900,44.42,44.44,44.40,44.44
LTCEUR,20260212,073000,44.45,44.46,44.44,44.44
LTCEUR,20260212,073100,44.46,44.47,44.45,44.45
LTCEUR,20260212,073200,44.46,44.47,44.43,44.47
LTCEUR,20260212,073300,44.48,44.50,44.48,44.49
LTCEUR,20260212,073400,44.50,44.50,44.47,44.47
LTCEUR,20260212,073500,44.48,44.48,44.47,44.48
LTCEUR,20260212,073600,44.49,44.52,44.44,44.44
LTCEUR,20260212,073700,44.43,44.44,44.42,44.44
LTCEUR,20260212,073800,44.45,44.46,44.44,44.46
LTCEUR,20260212,073900,44.45,44.45,44.42,44.44
LTCEUR,20260212,074000,44.45,44.46,44.45,44.46
LTCEUR,20260212,074100,44.47,44.48,44.46,44.47
LTCEUR,20260212,074200,44.48,44.49,44.45,44.46
LTCEUR,20260212,074300,44.44,44.44,44.40,44.43
LTCEUR,20260212,074400,44.42,44.42,44.39,44.40
LTCEUR,20260212,074500,44.41,44.42,44.41,44.42
LTCEUR,20260212,074600,44.41,44.43,44.40,44.42
LTCEUR,20260212,074700,44.41,44.42,44.40,44.40
LTCEUR,20260212,074800,44.39,44.39,44.35,44.35
LTCEUR,20260212,074900,44.36,44.39,44.36,44.39
LTCEUR,20260212,075000,44.40,44.40,44.35,44.36
LTCEUR,20260212,075100,44.35,44.35,44.31,44.31
LTCEUR,20260212,075200,44.30,44.31,44.29,44.31
LTCEUR,20260212,075300,44.32,44.32,44.29,44.29
LTCEUR,20260212,075400,44.30,44.31,44.29,44.31
LTCEUR,20260212,075500,44.30,44.30,44.30,44.30
LTCEUR,20260212,075600,44.31,44.32,44.31,44.31
LTCEUR,20260212,075700,44.32,44.32,44.30,44.30
LTCEUR,20260212,075800,44.29,44.31,44.29,44.31
LTCEUR,20260212,075900,44.32,44.32,44.31,44.31
LTCEUR,20260212,080000,44.30,44.33,44.30,44.33
LTCEUR,20260212,080100,44.34,44.38,44.34,44.37
LTCEUR,20260212,080200,44.36,44.37,44.33,44.33
LTCEUR,20260212,080300,44.34,44.35,44.31,44.35
LTCEUR,20260212,080400,44.34,44.34,44.32,44.33
LTCEUR,20260212,080500,44.34,44.39,44.34,44.39
LTCEUR,20260212,080600,44.38,44.38,44.34,44.34
LTCEUR,20260212,080700,44.33,44.33,44.30,44.31
LTCEUR,20260212,080800,44.30,44.30,44.28,44.28
LTCEUR,20260212,080900,44.27,44.29,44.26,44.28
LTCEUR,20260212,081000,44.29,44.29,44.27,44.27
LTCEUR,20260212,081100,44.26,44.26,44.21,44.21
LTCEUR,20260212,081200,44.22,44.22,44.18,44.18
LTCEUR,20260212,081300,44.19,44.21,44.19,44.21
LTCEUR,20260212,081400,44.20,44.21,44.20,44.20
LTCEUR,20260212,081500,44.19,44.22,44.19,44.22
LTCEUR,20260212,081600,44.21,44.21,44.18,44.18
LTCEUR,20260212,081700,44.17,44.22,44.17,44.22
LTCEUR,20260212,081800,44.23,44.24,44.22,44.22
LTCEUR,20260212,081900,44.21,44.21,44.19,44.19
LTCEUR,20260212,082000,44.20,44.21,44.19,44.21
LTCEUR,20260212,082100,44.22,44.25,44.21,44.25
LTCEUR,20260212,082200,44.24,44.25,44.24,44.24
LTCEUR,20260212,082300,44.23,44.24,44.22,44.22
LTCEUR,20260212,082400,44.23,44.28,44.23,44.28
LTCEUR,20260212,082500,44.27,44.30,44.27,44.30
LTCEUR,20260212,082600,44.31,44.37,44.31,44.36
LTCEUR,20260212,082700,44.35,44.36,44.35,44.36
LTCEUR,20260212,082800,44.37,44.38,44.32,44.32
LTCEUR,20260212,082900,44.31,44.33,44.31,44.32
LTCEUR,20260212,083000,44.31,44.35,44.31,44.34
LTCEUR,20260212,083100,44.35,44.35,44.31,44.33
LTCEUR,20260212,083200,44.32,44.35,44.31,44.35
LTCEUR,20260212,083300,44.34,44.34,44.33,44.33
LTCEUR,20260212,083400,44.32,44.32,44.30,44.30
LTCEUR,20260212,083500,44.30,44.31,44.28,44.29
LTCEUR,20260212,083600,44.28,44.32,44.28,44.31
LTCEUR,20260212,083700,44.30,44.31,44.30,44.31
LTCEUR,20260212,083800,44.29,44.29,44.26,44.28
LTCEUR,20260212,083900,44.29,44.31,44.29,44.31
LTCEUR,20260212,084000,44.30,44.31,44.29,44.31
LTCEUR,20260212,084100,44.30,44.30,44.30,44.30
LTCEUR,20260212,084200,44.31,44.33,44.31,44.31
LTCEUR,20260212,084300,44.30,44.31,44.29,44.29
LTCEUR,20260212,084400,44.28,44.28,44.27,44.28
LTCEUR,20260212,084500,44.27,44.28,44.27,44.28
LTCEUR,20260212,084600,44.27,44.27,44.26,44.27
LTCEUR,20260212,084700,44.28,44.31,44.28,44.28
LTCEUR,20260212,084800,44.29,44.31,44.29,44.29
LTCEUR,20260212,084900,44.28,44.29,44.27,44.28
LTCEUR,20260212,085000,44.27,44.28,44.25,44.27
LTCEUR,20260212,085100,44.28,44.28,44.23,44.26
LTCEUR,20260212,085200,44.26,44.27,44.26,44.27
LTCEUR,20260212,085300,44.26,44.28,44.26,44.27
LTCEUR,20260212,085400,44.28,44.29,44.28,44.29
LTCEUR,20260212,085500,44.30,44.31,44.29,44.30
LTCEUR,20260212,085600,44.29,44.33,44.29,44.33
LTCEUR,20260212,085700,44.34,44.38,44.34,44.36
LTCEUR,20260212,085800,44.35,44.38,44.35,44.38
LTCEUR,20260212,085900,44.38,44.40,44.38,44.40
LTCEUR,20260212,090000,44.39,44.42,44.39,44.41
LTCEUR,20260212,090100,44.40,44.42,44.40,44.42
LTCEUR,20260212,090200,44.41,44.45,44.41,44.44
LTCEUR,20260212,090300,44.43,44.43,44.42,44.42
LTCEUR,20260212,090400,44.41,44.47,44.40,44.47
LTCEUR,20260212,090500,44.46,44.46,44.44,44.44
LTCEUR,20260212,090600,44.45,44.45,44.43,44.43
LTCEUR,20260212,090700,44.42,44.50,44.41,44.50
LTCEUR,20260212,090800,44.49,44.53,44.48,44.53
LTCEUR,20260212,090900,44.54,44.55,44.51,44.52
LTCEUR,20260212,091000,44.50,44.53,44.49,44.49
LTCEUR,20260212,091100,44.48,44.49,44.47,44.49
LTCEUR,20260212,091200,44.48,44.49,44.47,44.49
LTCEUR,20260212,091300,44.48,44.48,44.47,44.48
LTCEUR,20260212,091400,44.49,44.50,44.49,44.50
LTCEUR,20260212,091500,44.50,44.50,44.49,44.49
LTCEUR,20260212,091600,44.48,44.48,44.45,44.45
LTCEUR,20260212,091700,44.46,44.46,44.44,44.44
LTCEUR,20260212,091800,44.45,44.45,44.42,44.42
LTCEUR,20260212,091900,44.41,44.43,44.40,44.41
LTCEUR,20260212,092000,44.40,44.41,44.38,44.38
LTCEUR,20260212,092100,44.39,44.41,44.39,44.39
LTCEUR,20260212,092200,44.38,44.38,44.35,44.37
LTCEUR,20260212,092300,44.38,44.39,44.36,44.36
LTCEUR,20260212,092400,44.35,44.38,44.35,44.38
LTCEUR,20260212,092500,44.37,44.43,44.37,44.43
LTCEUR,20260212,092600,44.42,44.44,44.41,44.44
LTCEUR,20260212,092700,44.45,44.45,44.40,44.40
LTCEUR,20260212,092800,44.41,44.42,44.35,44.35
LTCEUR,20260212,092900,44.34,44.35,44.33,44.35
LTCEUR,20260212,093000,44.34,44.34,44.31,44.31
LTCEUR,20260212,093100,44.30,44.31,44.27,44.31
LTCEUR,20260212,093200,44.30,44.33,44.28,44.28
LTCEUR,20260212,093300,44.29,44.33,44.29,44.33
LTCEUR,20260212,093400,44.32,44.33,44.29,44.29
LTCEUR,20260212,093500,44.31,44.32,44.31,44.31
LTCEUR,20260212,093600,44.30,44.33,44.30,44.32
LTCEUR,20260212,093700,44.31,44.33,44.30,44.33
LTCEUR,20260212,093800,44.34,44.35,44.32,44.33
LTCEUR,20260212,093900,44.32,44.32,44.29,44.32
LTCEUR,20260212,094000,44.31,44.31,44.29,44.29
LTCEUR,20260212,094100,44.30,44.32,44.30,44.31
LTCEUR,20260212,094200,44.30,44.30,44.28,44.28
LTCEUR,20260212,094300,44.29,44.31,44.28,44.28
LTCEUR,20260212,094400,44.27,44.27,44.25,44.26
LTCEUR,20260212,094500,44.28,44.28,44.26,44.26
LTCEUR,20260212,094600,44.25,44.25,44.24,44.25
LTCEUR,20260212,094700,44.26,44.26,44.22,44.22
LTCEUR,20260212,094800,44.23,44.25,44.23,44.25
LTCEUR,20260212,094900,44.24,44.24,44.22,44.24
LTCEUR,20260212,095000,44.23,44.23,44.23,44.23
LTCEUR,20260212,095100,44.24,44.27,44.24,44.27
LTCEUR,20260212,095200,44.28,44.33,44.28,44.32
LTCEUR,20260212,095300,44.31,44.32,44.29,44.29
LTCEUR,20260212,095400,44.28,44.30,44.28,44.30
LTCEUR,20260212,095500,44.31,44.34,44.31,44.34
LTCEUR,20260212,095600,44.33,44.36,44.32,44.36
LTCEUR,20260212,095700,44.35,44.35,44.34,44.35
LTCEUR,20260212,095800,44.36,44.36,44.33,44.34
LTCEUR,20260212,095900,44.35,44.35,44.34,44.34
LTCEUR,20260212,100000,44.33,44.33,44.32,44.32
LTCEUR,20260212,100100,44.32,44.32,44.29,44.32
LTCEUR,20260212,100200,44.31,44.31,44.26,44.26
LTCEUR,20260212,100300,44.25,44.28,44.25,44.26
LTCEUR,20260212,100400,44.28,44.28,44.25,44.25
LTCEUR,20260212,100500,44.26,44.26,44.26,44.26
LTCEUR,20260212,100600,44.27,44.27,44.25,44.26
LTCEUR,20260212,100700,44.25,44.25,44.22,44.24
LTCEUR,20260212,100800,44.23,44.24,44.22,44.22
LTCEUR,20260212,100900,44.23,44.23,44.22,44.22
LTCEUR,20260212,101000,44.21,44.22,44.19,44.22
LTCEUR,20260212,101100,44.21,44.24,44.20,44.24
LTCEUR,20260212,101200,44.25,44.33,44.25,44.30
LTCEUR,20260212,101300,44.29,44.31,44.26,44.26
LTCEUR,20260212,101400,44.25,44.25,44.22,44.23
LTCEUR,20260212,101500,44.24,44.26,44.22,44.24
LTCEUR,20260212,101600,44.23,44.24,44.23,44.23
LTCEUR,20260212,101700,44.24,44.27,44.24,44.27
LTCEUR,20260212,101800,44.28,44.35,44.28,44.35
LTCEUR,20260212,101900,44.34,44.34,44.31,44.32
LTCEUR,20260212,102000,44.33,44.35,44.33,44.35
LTCEUR,20260212,102100,44.34,44.36,44.33,44.34
LTCEUR,20260212,102200,44.35,44.36,44.35,44.35
LTCEUR,20260212,102300,44.35,44.35,44.33,44.33
LTCEUR,20260212,102400,44.35,44.41,44.35,44.41
LTCEUR,20260212,102500,44.40,44.40,44.38,44.40
LTCEUR,20260212,102600,44.39,44.40,44.39,44.39
LTCEUR,20260212,102700,44.40,44.42,44.40,44.40
LTCEUR,20260212,102800,44.39,44.46,44.39,44.46
LTCEUR,20260212,102900,44.47,44.47,44.45,44.47
LTCEUR,20260212,103000,44.46,44.48,44.44,44.48
LTCEUR,20260212,103100,44.47,44.47,44.46,44.47
LTCEUR,20260212,103200,44.48,44.49,44.47,44.47
LTCEUR,20260212,103300,44.49,44.50,44.49,44.50
LTCEUR,20260212,103400,44.51,44.55,44.51,44.55
LTCEUR,20260212,103500,44.56,44.60,44.56,44.58
LTCEUR,20260212,103600,44.57,44.57,44.55,44.57
LTCEUR,20260212,103700,44.58,44.58,44.53,44.54
LTCEUR,20260212,103800,44.53,44.53,44.53,44.53
LTCEUR,20260212,103900,44.54,44.54,44.52,44.53
LTCEUR,20260212,104000,44.54,44.54,44.52,44.53
LTCEUR,20260212,104100,44.54,44.55,44.54,44.55
LTCEUR,20260212,104200,44.54,44.54,44.53,44.53
LTCEUR,20260212,104300,44.54,44.54,44.54,44.54
LTCEUR,20260212,104400,44.54,44.55,44.53,44.53
LTCEUR,20260212,104500,44.52,44.52,44.52,44.52
LTCEUR,20260212,104600,44.53,44.53,44.50,44.52
LTCEUR,20260212,104700,44.53,44.53,44.52,44.52
LTCEUR,20260212,104800,44.53,44.53,44.51,44.51
LTCEUR,20260212,104900,44.50,44.51,44.49,44.51
LTCEUR,20260212,105000,44.50,44.50,44.49,44.49
LTCEUR,20260212,105100,44.49,44.49,44.46,44.47
LTCEUR,20260212,105200,44.46,44.50,44.45,44.50
LTCEUR,20260212,105300,44.49,44.49,44.46,44.49
LTCEUR,20260212,105400,44.50,44.53,44.50,44.53
LTCEUR,20260212,105500,44.54,44.54,44.51,44.51
LTCEUR,20260212,105600,44.52,44.53,44.51,44.53
LTCEUR,20260212,105700,44.52,44.60,44.51,44.59
LTCEUR,20260212,105800,44.60,44.60,44.47,44.48
LTCEUR,20260212,105900,44.47,44.53,44.47,44.52
LTCEUR,20260212,110000,44.53,44.53,44.50,44.51
LTCEUR,20260212,110100,44.52,44.53,44.51,44.52
LTCEUR,20260212,110200,44.51,44.54,44.51,44.54
LTCEUR,20260212,110300,44.53,44.54,44.52,44.54
LTCEUR,20260212,110400,44.56,44.61,44.56,44.58
LTCEUR,20260212,110500,44.59,44.60,44.59,44.60
LTCEUR,20260212,110600,44.61,44.62,44.58,44.58
LTCEUR,20260212,110700,44.57,44.57,44.52,44.52
LTCEUR,20260212,110800,44.53,44.55,44.53,44.55
LTCEUR,20260212,110900,44.54,44.54,44.53,44.53
LTCEUR,20260212,111000,44.53,44.53,44.50,44.51
LTCEUR,20260212,111100,44.50,44.51,44.50,44.51
LTCEUR,20260212,111200,44.50,44.50,44.50,44.50
LTCEUR,20260212,111300,44.51,44.52,44.49,44.49
LTCEUR,20260212,111400,44.50,44.51,44.49,44.50
LTCEUR,20260212,111500,44.49,44.49,44.47,44.48
LTCEUR,20260212,111600,44.49,44.50,44.47,44.47
LTCEUR,20260212,111700,44.48,44.49,44.47,44.49
LTCEUR,20260212,111800,44.47,44.47,44.43,44.43
LTCEUR,20260212,111900,44.44,44.48,44.44,44.46
LTCEUR,20260212,112000,44.45,44.45,44.41,44.41
LTCEUR,20260212,112100,44.40,44.40,44.39,44.39
LTCEUR,20260212,112200,44.40,44.41,44.40,44.40
LTCEUR,20260212,112300,44.40,44.40,44.36,44.36
LTCEUR,20260212,112400,44.35,44.36,44.35,44.36
LTCEUR,20260212,112500,44.35,44.35,44.35,44.35
LTCEUR,20260212,112600,44.35,44.39,44.35,44.39
LTCEUR,20260212,112700,44.40,44.43,44.40,44.43
LTCEUR,20260212,112800,44.42,44.42,44.40,44.40
LTCEUR,20260212,112900,44.39,44.41,44.39,44.41
LTCEUR,20260212,113000,44.42,44.43,44.42,44.42
LTCEUR,20260212,113100,44.43,44.46,44.43,44.46
LTCEUR,20260212,113200,44.47,44.49,44.47,44.49
LTCEUR,20260212,113300,44.50,44.53,44.50,44.53
LTCEUR,20260212,113400,44.54,44.58,44.53,44.54
LTCEUR,20260212,113500,44.53,44.53,44.47,44.47
LTCEUR,20260212,113600,44.48,44.49,44.46,44.47
LTCEUR,20260212,113700,44.47,44.50,44.47,44.50
LTCEUR,20260212,113800,44.49,44.49,44.49,44.49
LTCEUR,20260212,113900,44.50,44.52,44.50,44.51
LTCEUR,20260212,114000,44.50,44.52,44.50,44.51
LTCEUR,20260212,114100,44.50,44.50,44.45,44.47
LTCEUR,20260212,114200,44.48,44.50,44.47,44.50
LTCEUR,20260212,114300,44.49,44.50,44.49,44.49
LTCEUR,20260212,114400,44.48,44.48,44.47,44.47
LTCEUR,20260212,114500,44.47,44.47,44.47,44.47
LTCEUR,20260212,114600,44.48,44.48,44.47,44.47
LTCEUR,20260212,114700,44.48,44.50,44.48,44.50
LTCEUR,20260212,114800,44.51,44.53,44.51,44.53
LTCEUR,20260212,114900,44.54,44.55,44.54,44.55
LTCEUR,20260212,115000,44.56,44.61,44.56,44.57
LTCEUR,20260212,115100,44.58,44.58,44.56,44.57
LTCEUR,20260212,115200,44.58,44.64,44.58,44.64
LTCEUR,20260212,115300,44.63,44.63,44.60,44.62
LTCEUR,20260212,115400,44.61,44.62,44.61,44.62
LTCEUR,20260212,115500,44.63,44.65,44.63,44.65
LTCEUR,20260212,115600,44.66,44.67,44.66,44.66
LTCEUR,20260212,115700,44.65,44.67,44.64,44.67
LTCEUR,20260212,115800,44.68,44.68,44.67,44.67
LTCEUR,20260212,115900,44.68,44.71,44.68,44.71
LTCEUR,20260212,120000,44.72,44.76,44.72,44.75
LTCEUR,20260212,120100,44.74,44.75,44.74,44.75
LTCEUR,20260212,120200,44.76,44.79,44.73,44.74
LTCEUR,20260212,120300,44.72,44.75,44.70,44.72
LTCEUR,20260212,120400,44.71,44.74,44.69,44.72
LTCEUR,20260212,120500,44.71,44.74,44.71,44.72
LTCEUR,20260212,120600,44.71,44.71,44.67,44.67
LTCEUR,20260212,120700,44.66,44.66,44.60,44.60
LTCEUR,20260212,120800,44.61,44.61,44.57,44.58
LTCEUR,20260212,120900,44.57,44.57,44.53,44.53
LTCEUR,20260212,121000,44.54,44.54,44.52,44.53
LTCEUR,20260212,121100,44.52,44.52,44.43,44.43
LTCEUR,20260212,121200,44.44,44.47,44.44,44.47
LTCEUR,20260212,121300,44.47,44.47,44.47,44.47
LTCEUR,20260212,121400,44.46,44.50,44.46,44.49
LTCEUR,20260212,121500,44.48,44.50,44.47,44.50
LTCEUR,20260212,121600,44.49,44.49,44.47,44.47
LTCEUR,20260212,121700,44.46,44.46,44.44,44.46
LTCEUR,20260212,121800,44.45,44.53,44.45,44.53
LTCEUR,20260212,121900,44.52,44.54,44.51,44.54
LTCEUR,20260212,122000,44.55,44.55,44.51,44.51
LTCEUR,20260212,122100,44.52,44.53,44.51,44.53
LTCEUR,20260212,122200,44.54,44.55,44.53,44.53
LTCEUR,20260212,122300,44.54,44.54,44.54,44.54
LTCEUR,20260212,122400,44.53,44.53,44.51,44.51
LTCEUR,20260212,122500,44.52,44.55,44.52,44.55
LTCEUR,20260212,122600,44.54,44.54,44.51,44.53
LTCEUR,20260212,122700,44.54,44.56,44.52,44.56
LTCEUR,20260212,122800,44.57,44.57,44.55,44.57
LTCEUR,20260212,122900,44.58,44.62,44.57,44.60
LTCEUR,20260212,123000,44.61,44.65,44.61,44.64
LTCEUR,20260212,123100,44.63,44.68,44.62,44.67
LTCEUR,20260212,123200,44.66,44.69,44.66,44.68
LTCEUR,20260212,123300,44.67,44.67,44.62,44.62
LTCEUR,20260212,123400,44.61,44.65,44.59,44.65
LTCEUR,20260212,123500,44.64,44.64,44.63,44.63
LTCEUR,20260212,123600,44.62,44.62,44.59,44.60
LTCEUR,20260212,123700,44.59,44.60,44.59,44.60
LTCEUR,20260212,123800,44.61,44.61,44.60,44.60
LTCEUR,20260212,123900,44.60,44.60,44.60,44.60
LTCEUR,20260212,124000,44.61,44.61,44.60,44.60
LTCEUR,20260212,124100,44.59,44.60,44.58,44.58
LTCEUR,20260212,124200,44.59,44.59,44.55,44.55
LTCEUR,20260212,124300,44.54,44.54,44.53,44.53
LTCEUR,20260212,124400,44.54,44.54,44.52,44.53
LTCEUR,20260212,124500,44.52,44.53,44.52,44.53
LTCEUR,20260212,124600,44.52,44.53,44.52,44.53
LTCEUR,20260212,124700,44.54,44.54,44.50,44.50
LTCEUR,20260212,124800,44.51,44.53,44.51,44.51
LTCEUR,20260212,124900,44.53,44.55,44.53,44.55
LTCEUR,20260212,125000,44.54,44.57,44.54,44.57
LTCEUR,20260212,125100,44.56,44.56,44.52,44.52
LTCEUR,20260212,125200,44.51,44.51,44.49,44.50
LTCEUR,20260212,125300,44.49,44.51,44.49,44.50
LTCEUR,20260212,125400,44.49,44.50,44.49,44.50
LTCEUR,20260212,125500,44.51,44.51,44.47,44.47
LTCEUR,20260212,125600,44.46,44.47,44.46,44.46
LTCEUR,20260212,125700,44.45,44.45,44.43,44.43
LTCEUR,20260212,125800,44.44,44.44,44.40,44.42
LTCEUR,20260212,125900,44.40,44.41,44.40,44.40
LTCEUR,20260212,130000,44.41,44.43,44.41,44.43
LTCEUR,20260212,130100,44.42,44.46,44.42,44.46
LTCEUR,20260212,130200,44.45,44.45,44.42,44.42
LTCEUR,20260212,130300,44.41,44.41,44.39,44.39
LTCEUR,20260212,130400,44.38,44.38,44.34,44.34
LTCEUR,20260212,130500,44.35,44.38,44.32,44.32
LTCEUR,20260212,130600,44.31,44.31,44.29,44.29
LTCEUR,20260212,130700,44.28,44.28,44.28,44.28
LTCEUR,20260212,130800,44.27,44.27,44.25,44.25
LTCEUR,20260212,130900,44.26,44.29,44.26,44.29
LTCEUR,20260212,131000,44.28,44.28,44.25,44.27
LTCEUR,20260212,131100,44.28,44.29,44.28,44.28
LTCEUR,20260212,131200,44.29,44.29,44.26,44.28
LTCEUR,20260212,131300,44.27,44.27,44.26,44.26
LTCEUR,20260212,131400,44.25,44.26,44.25,44.26
LTCEUR,20260212,131500,44.27,44.33,44.27,44.32
LTCEUR,20260212,131600,44.31,44.32,44.31,44.32
LTCEUR,20260212,131700,44.33,44.35,44.33,44.35
LTCEUR,20260212,131800,44.34,44.34,44.28,44.28
LTCEUR,20260212,131900,44.27,44.30,44.27,44.28
LTCEUR,20260212,132000,44.29,44.29,44.26,44.27
LTCEUR,20260212,132100,44.28,44.28,44.26,44.28
LTCEUR,20260212,132200,44.29,44.32,44.29,44.31
LTCEUR,20260212,132300,44.29,44.29,44.25,44.27
LTCEUR,20260212,132400,44.26,44.26,44.22,44.23
LTCEUR,20260212,132500,44.22,44.25,44.21,44.21
LTCEUR,20260212,132600,44.20,44.23,44.19,44.23
LTCEUR,20260212,132700,44.24,44.25,44.24,44.24
LTCEUR,20260212,132800,44.24,44.24,44.23,44.23
LTCEUR,20260212,132900,44.24,44.28,44.23,44.28
LTCEUR,20260212,133000,44.27,44.27,44.24,44.25
LTCEUR,20260212,133100,44.26,44.28,44.26,44.28
LTCEUR,20260212,133200,44.27,44.27,44.26,44.26
LTCEUR,20260212,133300,44.25,44.25,44.22,44.22
LTCEUR,20260212,133400,44.21,44.21,44.16,44.16
LTCEUR,20260212,133500,44.17,44.17,44.15,44.15
LTCEUR,20260212,133600,44.16,44.18,44.16,44.18
LTCEUR,20260212,133700,44.19,44.19,44.15,44.15
LTCEUR,20260212,133800,44.16,44.17,44.15,44.17
LTCEUR,20260212,133900,44.18,44.19,44.17,44.17
LTCEUR,20260212,134000,44.18,44.18,44.17,44.18
LTCEUR,20260212,134100,44.19,44.21,44.19,44.21
LTCEUR,20260212,134200,44.20,44.22,44.20,44.22
LTCEUR,20260212,134300,44.21,44.21,44.21,44.21
LTCEUR,20260212,134400,44.20,44.22,44.18,44.22
LTCEUR,20260212,134500,44.23,44.23,44.21,44.21
LTCEUR,20260212,134600,44.20,44.21,44.17,44.18
LTCEUR,20260212,134700,44.17,44.17,44.14,44.17
LTCEUR,20260212,134800,44.18,44.19,44.18,44.19
LTCEUR,20260212,134900,44.20,44.22,44.20,44.21
LTCEUR,20260212,135000,44.20,44.22,44.19,44.22
LTCEUR,20260212,135100,44.23,44.24,44.22,44.23
LTCEUR,20260212,135200,44.22,44.22,44.21,44.22
LTCEUR,20260212,135300,44.21,44.21,44.18,44.19
LTCEUR,20260212,135400,44.18,44.18,44.10,44.10
LTCEUR,20260212,135500,44.11,44.11,44.08,44.08
LTCEUR,20260212,135600,44.09,44.11,44.08,44.08
LTCEUR,20260212,135700,44.09,44.10,44.06,44.06
LTCEUR,20260212,135800,44.07,44.10,44.07,44.10
LTCEUR,20260212,135900,44.11,44.16,44.10,44.16
LTCEUR,20260212,140000,44.15,44.17,44.14,44.15
LTCEUR,20260212,140100,44.14,44.15,44.12,44.14
LTCEUR,20260212,140200,44.15,44.15,44.10,44.10
LTCEUR,20260212,140300,44.11,44.11,44.04,44.04
LTCEUR,20260212,140400,44.05,44.07,44.05,44.07
LTCEUR,20260212,140500,44.07,44.07,44.07,44.07
LTCEUR,20260212,140600,44.08,44.11,44.07,44.07
LTCEUR,20260212,140700,44.06,44.06,44.02,44.03
LTCEUR,20260212,140800,44.04,44.06,44.04,44.06
LTCEUR,20260212,140900,44.05,44.07,44.04,44.07
LTCEUR,20260212,141000,44.06,44.17,44.06,44.16
LTCEUR,20260212,141100,44.17,44.17,44.12,44.12
LTCEUR,20260212,141200,44.11,44.12,44.10,44.11
LTCEUR,20260212,141300,44.10,44.11,44.09,44.09
LTCEUR,20260212,141400,44.08,44.12,44.08,44.11
LTCEUR,20260212,141500,44.12,44.14,44.12,44.14
LTCEUR,20260212,141600,44.13,44.14,44.11,44.11
LTCEUR,20260212,141700,44.12,44.12,44.08,44.11
LTCEUR,20260212,141800,44.12,44.12,44.10,44.10
LTCEUR,20260212,141900,44.11,44.13,44.10,44.10
LTCEUR,20260212,142000,44.09,44.09,44.04,44.07
LTCEUR,20260212,142100,44.08,44.09,44.08,44.08
LTCEUR,20260212,142200,44.07,44.07,44.05,44.06
LTCEUR,20260212,142300,44.07,44.08,44.07,44.08
LTCEUR,20260212,142400,44.09,44.10,44.09,44.09
LTCEUR,20260212,142500,44.10,44.12,44.10,44.11
LTCEUR,20260212,142600,44.10,44.10,44.00,44.00
LTCEUR,20260212,142700,44.01,44.01,43.92,43.92
LTCEUR,20260212,142800,43.91,43.93,43.90,43.93
LTCEUR,20260212,142900,43.94,43.94,43.92,43.94
LTCEUR,20260212,143000,43.95,43.97,43.95,43.97
LTCEUR,20260212,143100,43.96,44.17,43.96,44.17
LTCEUR,20260212,143200,44.15,44.15,44.04,44.06
LTCEUR,20260212,143300,44.07,44.09,44.07,44.07
LTCEUR,20260212,143400,44.06,44.09,44.06,44.07
LTCEUR,20260212,143500,44.08,44.12,44.08,44.08
LTCEUR,20260212,143600,44.09,44.10,44.06,44.08
LTCEUR,20260212,143700,44.07,44.09,44.06,44.09
LTCEUR,20260212,143800,44.10,44.10,44.08,44.08
LTCEUR,20260212,143900,44.09,44.11,44.07,44.07
LTCEUR,20260212,144000,44.08,44.08,44.07,44.07
LTCEUR,20260212,144100,44.08,44.15,44.08,44.11
LTCEUR,20260212,144200,44.12,44.14,44.12,44.14
LTCEUR,20260212,144300,44.13,44.15,44.13,44.14
LTCEUR,20260212,144400,44.15,44.22,44.15,44.22
LTCEUR,20260212,144500,44.23,44.24,44.23,44.24
LTCEUR,20260212,144600,44.25,44.25,44.22,44.22
LTCEUR,20260212,144700,44.19,44.21,44.17,44.21
LTCEUR,20260212,144800,44.20,44.20,44.19,44.19
LTCEUR,20260212,144900,44.18,44.23,44.18,44.21
LTCEUR,20260212,145000,44.20,44.20,44.17,44.18
LTCEUR,20260212,145100,44.17,44.20,44.17,44.18
LTCEUR,20260212,145200,44.17,44.22,44.17,44.21
LTCEUR,20260212,145300,44.20,44.26,44.19,44.26
LTCEUR,20260212,145400,44.25,44.26,44.24,44.25
LTCEUR,20260212,145500,44.26,44.26,44.25,44.25
LTCEUR,20260212,145600,44.26,44.27,44.25,44.26
LTCEUR,20260212,145700,44.27,44.28,44.27,44.28
LTCEUR,20260212,145800,44.29,44.35,44.29,44.35
LTCEUR,20260212,145900,44.36,44.40,44.36,44.38
LTCEUR,20260212,150000,44.37,44.37,44.35,44.35
LTCEUR,20260212,150100,44.36,44.39,44.29,44.29
LTCEUR,20260212,150200,44.28,44.28,44.22,44.22
LTCEUR,20260212,150300,44.21,44.23,44.19,44.22
LTCEUR,20260212,150400,44.21,44.21,44.15,44.15
LTCEUR,20260212,150500,44.14,44.17,44.14,44.17
LTCEUR,20260212,150600,44.15,44.15,44.11,44.14
LTCEUR,20260212,150700,44.15,44.17,44.11,44.11
LTCEUR,20260212,150800,44.10,44.11,44.10,44.10
LTCEUR,20260212,150900,44.11,44.14,44.11,44.14
LTCEUR,20260212,151000,44.13,44.15,44.11,44.14
LTCEUR,20260212,151100,44.15,44.23,44.15,44.22
LTCEUR,20260212,151200,44.23,44.24,44.20,44.21
LTCEUR,20260212,151300,44.19,44.20,44.18,44.19
LTCEUR,20260212,151400,44.18,44.20,44.17,44.19
LTCEUR,20260212,151500,44.20,44.22,44.19,44.20
LTCEUR,20260212,151600,44.19,44.19,44.10,44.13
LTCEUR,20260212,151700,44.14,44.19,44.14,44.19
LTCEUR,20260212,151800,44.18,44.18,44.17,44.17
LTCEUR,20260212,151900,44.16,44.16,44.11,44.14
LTCEUR,20260212,152000,44.15,44.16,44.15,44.15
LTCEUR,20260212,152100,44.14,44.17,44.13,44.15
LTCEUR,20260212,152200,44.16,44.21,44.16,44.18
LTCEUR,20260212,152300,44.19,44.22,44.17,44.17
LTCEUR,20260212,152400,44.18,44.18,44.11,44.11
LTCEUR,20260212,152500,44.10,44.13,44.10,44.12
LTCEUR,20260212,152600,44.11,44.14,44.11,44.14
LTCEUR,20260212,152700,44.15,44.15,44.12,44.13
LTCEUR,20260212,152800,44.14,44.17,44.13,44.16
LTCEUR,20260212,152900,44.17,44.19,44.17,44.19
LTCEUR,20260212,153000,44.20,44.21,44.19,44.21
LTCEUR,20260212,153100,44.19,44.22,44.17,44.22
LTCEUR,20260212,153200,44.21,44.27,44.17,44.27
LTCEUR,20260212,153300,44.26,44.36,44.26,44.36
LTCEUR,20260212,153400,44.37,44.37,44.29,44.34
LTCEUR,20260212,153500,44.35,44.36,44.29,44.31
LTCEUR,20260212,153600,44.32,44.35,44.22,44.22
LTCEUR,20260212,153700,44.23,44.25,44.17,44.18
LTCEUR,20260212,153800,44.19,44.24,44.17,44.24
LTCEUR,20260212,153900,44.25,44.32,44.25,44.27
LTCEUR,20260212,154000,44.26,44.28,44.24,44.27
LTCEUR,20260212,154100,44.28,44.36,44.28,44.31
LTCEUR,20260212,154200,44.30,44.33,44.28,44.29
LTCEUR,20260212,154300,44.28,44.30,44.24,44.24
LTCEUR,20260212,154400,44.23,44.26,44.19,44.25
LTCEUR,20260212,154500,44.24,44.24,44.15,44.15
LTCEUR,20260212,154600,44.17,44.22,44.10,44.10
LTCEUR,20260212,154700,44.11,44.22,44.10,44.22
LTCEUR,20260212,154800,44.21,44.31,44.21,44.31
LTCEUR,20260212,154900,44.30,44.30,44.22,44.25
LTCEUR,20260212,155000,44.26,44.29,44.25,44.28
LTCEUR,20260212,155100,44.27,44.35,44.24,44.35
LTCEUR,20260212,155200,44.36,44.40,44.29,44.33
LTCEUR,20260212,155300,44.32,44.36,44.31,44.35
LTCEUR,20260212,155400,44.36,44.44,44.36,44.42
LTCEUR,20260212,155500,44.41,44.44,44.40,44.44
LTCEUR,20260212,155600,44.43,44.43,44.37,44.37
LTCEUR,20260212,155700,44.36,44.37,44.32,44.33
LTCEUR,20260212,155800,44.32,44.33,44.30,44.33
LTCEUR,20260212,155900,44.32,44.34,44.31,44.31
LTCEUR,20260212,160000,44.32,44.32,44.28,44.29
LTCEUR,20260212,160100,44.30,44.30,44.26,44.27
LTCEUR,20260212,160200,44.26,44.28,44.21,44.28
LTCEUR,20260212,160300,44.29,44.31,44.19,44.20
LTCEUR,20260212,160400,44.19,44.28,44.19,44.25
LTCEUR,20260212,160500,44.24,44.24,44.08,44.08
LTCEUR,20260212,160600,44.07,44.09,43.99,43.99
LTCEUR,20260212,160700,44.00,44.03,43.94,44.01
LTCEUR,20260212,160800,44.03,44.12,44.03,44.08
LTCEUR,20260212,160900,44.09,44.10,44.02,44.02
LTCEUR,20260212,161000,44.01,44.01,43.97,43.99
LTCEUR,20260212,161100,44.00,44.01,43.91,43.95
LTCEUR,20260212,161200,43.96,44.02,43.96,44.02
LTCEUR,20260212,161300,44.01,44.07,44.01,44.07
LTCEUR,20260212,161400,44.08,44.10,44.08,44.08
LTCEUR,20260212,161500,44.07,44.12,44.07,44.09
LTCEUR,20260212,161600,44.10,44.11,44.01,44.02
LTCEUR,20260212,161700,44.03,44.25,44.03,44.25
LTCEUR,20260212,161800,44.24,44.24,44.14,44.14
LTCEUR,20260212,161900,44.12,44.17,44.12,44.12
LTCEUR,20260212,162000,44.11,44.17,44.10,44.12
LTCEUR,20260212,162100,44.11,44.21,44.11,44.21
LTCEUR,20260212,162200,44.20,44.22,44.15,44.15
LTCEUR,20260212,162300,44.16,44.38,44.16,44.38
LTCEUR,20260212,162400,44.39,44.39,44.31,44.33
LTCEUR,20260212,162500,44.32,44.35,44.30,44.32
LTCEUR,20260212,162600,44.31,44.34,44.31,44.32
LTCEUR,20260212,162700,44.31,44.32,44.30,44.30
LTCEUR,20260212,162800,44.31,44.32,44.28,44.28
LTCEUR,20260212,162900,44.29,44.42,44.29,44.42
LTCEUR,20260212,163000,44.40,44.40,44.38,44.39
LTCEUR,20260212,163100,44.40,44.44,44.40,44.40
LTCEUR,20260212,163200,44.42,44.43,44.40,44.41
LTCEUR,20260212,163300,44.40,44.40,44.29,44.29
LTCEUR,20260212,163400,44.28,44.29,44.26,44.28
LTCEUR,20260212,163500,44.27,44.28,44.25,44.28
LTCEUR,20260212,163600,44.27,44.27,44.25,44.26
LTCEUR,20260212,163700,44.25,44.25,44.18,44.22
LTCEUR,20260212,163800,44.23,44.24,44.18,44.18
LTCEUR,20260212,163900,44.17,44.17,44.06,44.08
LTCEUR,20260212,164000,44.09,44.09,44.05,44.08
LTCEUR,20260212,164100,44.07,44.09,44.05,44.06
LTCEUR,20260212,164200,44.05,44.05,44.00,44.00
LTCEUR,20260212,164300,43.99,44.06,43.97,44.06
LTCEUR,20260212,164400,44.07,44.13,44.07,44.13
LTCEUR,20260212,164500,44.12,44.14,44.10,44.10
LTCEUR,20260212,164600,44.11,44.15,44.08,44.15
LTCEUR,20260212,164700,44.16,44.18,44.11,44.14
LTCEUR,20260212,164800,44.13,44.14,44.10,44.10
LTCEUR,20260212,164900,44.11,44.12,44.04,44.05
LTCEUR,20260212,165000,44.06,44.18,44.04,44.17
LTCEUR,20260212,165100,44.16,44.18,44.12,44.13
LTCEUR,20260212,165200,44.12,44.17,44.09,44.17
LTCEUR,20260212,165300,44.18,44.18,44.08,44.09
LTCEUR,20260212,165400,44.10,44.11,44.08,44.10
LTCEUR,20260212,165500,44.09,44.10,44.05,44.05
LTCEUR,20260212,165600,44.03,44.04,43.98,44.03
LTCEUR,20260212,165700,44.02,44.04,44.01,44.03
LTCEUR,20260212,165800,44.02,44.06,44.00,44.00
LTCEUR,20260212,165900,44.01,44.02,43.98,43.98
LTCEUR,20260212,170000,43.97,43.97,43.93,43.96
LTCEUR,20260212,170100,43.97,43.99,43.95,43.99
LTCEUR,20260212,170200,43.98,43.98,43.90,43.91
LTCEUR,20260212,170300,43.90,43.91,43.83,43.89
LTCEUR,20260212,170400,43.91,43.97,43.90,43.94
LTCEUR,20260212,170500,43.95,43.95,43.88,43.95
LTCEUR,20260212,170600,43.96,43.96,43.80,43.80
LTCEUR,20260212,170700,43.78,43.78,43.67,43.69
LTCEUR,20260212,170800,43.68,43.68,43.54,43.56
LTCEUR,20260212,170900,43.54,43.54,43.47,43.53
LTCEUR,20260212,171000,43.52,43.57,43.50,43.52
LTCEUR,20260212,171100,43.50,43.61,43.50,43.50
LTCEUR,20260212,171200,43.49,43.49,43.45,43.48
LTCEUR,20260212,171300,43.49,43.53,43.45,43.53
LTCEUR,20260212,171400,43.54,43.57,43.50,43.50
LTCEUR,20260212,171500,43.51,43.53,43.43,43.46
LTCEUR,20260212,171600,43.44,43.46,43.40,43.44
LTCEUR,20260212,171700,43.43,43.50,43.42,43.49
LTCEUR,20260212,171800,43.50,43.67,43.50,43.65
LTCEUR,20260212,171900,43.66,43.69,43.58,43.61
LTCEUR,20260212,172000,43.59,43.60,43.57,43.58
LTCEUR,20260212,172100,43.57,43.60,43.50,43.50
LTCEUR,20260212,172200,43.47,43.47,43.39,43.40
LTCEUR,20260212,172300,43.39,43.39,43.29,43.29
LTCEUR,20260212,172400,43.31,43.45,43.30,43.44
LTCEUR,20260212,172500,43.45,43.53,43.44,43.45
LTCEUR,20260212,172600,43.46,43.56,43.44,43.44
LTCEUR,20260212,172700,43.43,43.47,43.39,43.41
LTCEUR,20260212,172800,43.40,43.40,43.37,43.38
LTCEUR,20260212,172900,43.39,43.39,43.31,43.31
LTCEUR,20260212,173000,43.32,43.34,43.29,43.34
LTCEUR,20260212,173100,43.35,43.35,43.27,43.32
LTCEUR,20260212,173200,43.31,43.33,43.19,43.22
LTCEUR,20260212,173300,43.21,43.27,43.17,43.21
LTCEUR,20260212,173400,43.22,43.22,43.18,43.18
LTCEUR,20260212,173500,43.19,43.28,43.18,43.28
LTCEUR,20260212,173600,43.29,43.40,43.29,43.35
LTCEUR,20260212,173700,43.36,43.55,43.35,43.55
LTCEUR,20260212,173800,43.57,43.58,43.49,43.53
LTCEUR,20260212,173900,43.50,43.54,43.45,43.47
LTCEUR,20260212,174000,43.48,43.56,43.48,43.50
LTCEUR,20260212,174100,43.51,43.54,43.49,43.49
LTCEUR,20260212,174200,43.50,43.58,43.50,43.58
LTCEUR,20260212,174300,43.57,43.61,43.54,43.54
LTCEUR,20260212,174400,43.53,43.56,43.46,43.51
LTCEUR,20260212,174500,43.50,43.51,43.45,43.47
LTCEUR,20260212,174600,43.46,43.53,43.46,43.49
LTCEUR,20260212,174700,43.47,43.50,43.35,43.35
LTCEUR,20260212,174800,43.36,43.42,43.36,43.39
LTCEUR,20260212,174900,43.36,43.39,43.35,43.36
LTCEUR,20260212,175000,43.35,43.42,43.31,43.42
LTCEUR,20260212,175100,43.41,43.43,43.34,43.35
LTCEUR,20260212,175200,43.36,43.38,43.29,43.33
LTCEUR,20260212,175300,43.32,43.32,43.23,43.25
LTCEUR,20260212,175400,43.23,43.23,43.00,43.00
LTCEUR,20260212,175500,43.01,43.02,42.93,42.95
LTCEUR,20260212,175600,42.97,43.00,42.94,43.00
LTCEUR,20260212,175700,43.01,43.08,43.01,43.07
LTCEUR,20260212,175800,43.06,43.08,43.00,43.02
LTCEUR,20260212,175900,43.04,43.06,43.03,43.05
LTCEUR,20260212,180000,43.07,43.08,43.00,43.05
LTCEUR,20260212,180100,43.07,43.07,43.03,43.04
LTCEUR,20260212,180200,43.03,43.14,43.03,43.11
LTCEUR,20260212,180300,43.10,43.19,43.10,43.19
LTCEUR,20260212,180400,43.21,43.24,43.13,43.13
LTCEUR,20260212,180500,43.12,43.18,43.08,43.10
LTCEUR,20260212,180600,43.11,43.12,43.01,43.02
LTCEUR,20260212,180700,43.00,43.07,42.97,43.05
LTCEUR,20260212,180800,43.06,43.22,43.06,43.22
LTCEUR,20260212,180900,43.23,43.25,43.14,43.15
LTCEUR,20260212,181000,43.16,43.22,43.16,43.22
LTCEUR,20260212,181100,43.20,43.20,43.15,43.16
LTCEUR,20260212,181200,43.17,43.18,43.10,43.10
LTCEUR,20260212,181300,43.08,43.10,43.06,43.06
LTCEUR,20260212,181400,43.05,43.05,42.97,43.04
LTCEUR,20260212,181500,43.06,43.11,43.05,43.09
LTCEUR,20260212,181600,43.08,43.10,43.06,43.06
LTCEUR,20260212,181700,43.04,43.09,43.03,43.09
LTCEUR,20260212,181800,43.10,43.13,43.06,43.06
LTCEUR,20260212,181900,43.07,43.07,43.00,43.03
LTCEUR,20260212,182000,43.04,43.06,42.97,42.97
LTCEUR,20260212,182100,42.98,43.19,42.98,43.19
LTCEUR,20260212,182200,43.21,43.28,43.21,43.28
LTCEUR,20260212,182300,43.27,43.30,43.24,43.28
LTCEUR,20260212,182400,43.29,43.35,43.29,43.33
LTCEUR,20260212,182500,43.32,43.33,43.25,43.33
LTCEUR,20260212,182600,43.35,43.35,43.31,43.31
LTCEUR,20260212,182700,43.32,43.34,43.31,43.34
LTCEUR,20260212,182800,43.35,43.38,43.35,43.35
LTCEUR,20260212,182900,43.37,43.44,43.36,43.36
LTCEUR,20260212,183000,43.35,43.35,43.26,43.30
LTCEUR,20260212,183100,43.31,43.32,43.25,43.25
LTCEUR,20260212,183200,43.26,43.29,43.25,43.25
LTCEUR,20260212,183300,43.24,43.26,43.22,43.22
LTCEUR,20260212,183400,43.21,43.25,43.18,43.25
LTCEUR,20260212,183500,43.26,43.29,43.25,43.29
LTCEUR,20260212,183600,43.30,43.33,43.28,43.28
LTCEUR,20260212,183700,43.27,43.28,43.22,43.28
LTCEUR,20260212,183800,43.27,43.35,43.25,43.34
LTCEUR,20260212,183900,43.35,43.47,43.35,43.43
LTCEUR,20260212,184000,43.42,43.44,43.36,43.37
LTCEUR,20260212,184100,43.36,43.43,43.34,43.42
LTCEUR,20260212,184200,43.40,43.41,43.36,43.36
LTCEUR,20260212,184300,43.35,43.36,43.33,43.34
LTCEUR,20260212,184400,43.33,43.35,43.32,43.32
LTCEUR,20260212,184500,43.30,43.33,43.29,43.29
LTCEUR,20260212,184600,43.30,43.33,43.30,43.33
LTCEUR,20260212,184700,43.34,43.34,43.19,43.21
LTCEUR,20260212,184800,43.22,43.22,43.17,43.17
LTCEUR,20260212,184900,43.18,43.19,43.14,43.14
LTCEUR,20260212,185000,43.15,43.18,43.14,43.15
LTCEUR,20260212,185100,43.16,43.24,43.16,43.20
LTCEUR,20260212,185200,43.21,43.25,43.20,43.20
LTCEUR,20260212,185300,43.19,43.25,43.19,43.20
LTCEUR,20260212,185400,43.19,43.19,43.10,43.10
LTCEUR,20260212,185500,43.06,43.08,43.05,43.06
LTCEUR,20260212,185600,43.07,43.07,43.04,43.06
LTCEUR,20260212,185700,43.04,43.06,43.00,43.01
LTCEUR,20260212,185800,43.02,43.04,43.02,43.03
LTCEUR,20260212,185900,43.02,43.04,43.01,43.04
LTCEUR,20260212,190000,43.03,43.03,43.00,43.01
LTCEUR,20260212,190100,43.00,43.06,43.00,43.05
LTCEUR,20260212,190200,43.04,43.08,43.04,43.08
LTCEUR,20260212,190300,43.10,43.16,43.10,43.15
LTCEUR,20260212,190400,43.14,43.15,43.12,43.12
LTCEUR,20260212,190500,43.13,43.19,43.13,43.17
LTCEUR,20260212,190600,43.18,43.21,43.15,43.16
LTCEUR,20260212,190700,43.17,43.18,43.14,43.16
LTCEUR,20260212,190800,43.17,43.31,43.17,43.31
LTCEUR,20260212,190900,43.32,43.33,43.24,43.26
LTCEUR,20260212,191000,43.27,43.32,43.27,43.28
LTCEUR,20260212,191100,43.29,43.32,43.28,43.28
LTCEUR,20260212,191200,43.27,43.29,43.24,43.29
LTCEUR,20260212,191300,43.28,43.28,43.24,43.25
LTCEUR,20260212,191400,43.26,43.26,43.24,43.24
LTCEUR,20260212,191500,43.25,43.29,43.23,43.29
LTCEUR,20260212,191600,43.31,43.32,43.28,43.28
LTCEUR,20260212,191700,43.29,43.29,43.25,43.25
LTCEUR,20260212,191800,43.26,43.27,43.22,43.24
LTCEUR,20260212,191900,43.23,43.23,43.12,43.12
LTCEUR,20260212,192000,43.11,43.11,43.04,43.04
LTCEUR,20260212,192100,43.02,43.10,43.01,43.04
LTCEUR,20260212,192200,43.03,43.08,43.03,43.08
LTCEUR,20260212,192300,43.07,43.10,43.06,43.10
LTCEUR,20260212,192400,43.11,43.17,43.11,43.16
LTCEUR,20260212,192500,43.17,43.19,43.12,43.12
LTCEUR,20260212,192600,43.11,43.11,43.07,43.09
LTCEUR,20260212,192700,43.08,43.20,43.08,43.20
LTCEUR,20260212,192800,43.22,43.22,43.19,43.19
LTCEUR,20260212,192900,43.18,43.20,43.08,43.10
LTCEUR,20260212,193000,43.09,43.10,43.04,43.09
LTCEUR,20260212,193100,43.08,43.12,43.08,43.09
LTCEUR,20260212,193200,43.08,43.08,43.01,43.01
LTCEUR,20260212,193300,43.02,43.02,42.99,42.99
LTCEUR,20260212,193400,43.00,43.10,43.00,43.08
LTCEUR,20260212,193500,43.07,43.10,43.07,43.08
LTCEUR,20260212,193600,43.07,43.17,43.07,43.17
LTCEUR,20260212,193700,43.16,43.16,43.11,43.14
LTCEUR,20260212,193800,43.13,43.18,43.11,43.18
LTCEUR,20260212,193900,43.19,43.26,43.19,43.25
LTCEUR,20260212,194000,43.24,43.26,43.22,43.26
LTCEUR,20260212,194100,43.27,43.27,43.21,43.22
LTCEUR,20260212,194200,43.23,43.26,43.23,43.24
LTCEUR,20260212,194300,43.23,43.25,43.23,43.25
LTCEUR,20260212,194400,43.24,43.26,43.24,43.26
LTCEUR,20260212,194500,43.28,43.28,43.25,43.26
LTCEUR,20260212,194600,43.25,43.31,43.25,43.28
LTCEUR,20260212,194700,43.27,43.34,43.26,43.34
LTCEUR,20260212,194800,43.35,43.46,43.35,43.46
LTCEUR,20260212,194900,43.45,43.45,43.43,43.44
LTCEUR,20260212,195000,43.42,43.45,43.41,43.41
LTCEUR,20260212,195100,43.42,43.42,43.39,43.39
LTCEUR,20260212,195200,43.40,43.43,43.40,43.43
LTCEUR,20260212,195300,43.44,43.49,43.44,43.47
LTCEUR,20260212,195400,43.46,43.47,43.44,43.44
LTCEUR,20260212,195500,43.45,43.47,43.43,43.43
LTCEUR,20260212,195600,43.42,43.48,43.42,43.46
LTCEUR,20260212,195700,43.47,43.48,43.44,43.44
LTCEUR,20260212,195800,43.43,43.43,43.43,43.43
LTCEUR,20260212,195900,43.43,43.44,43.36,43.39
LTCEUR,20260212,200000,43.38,43.39,43.35,43.39
LTCEUR,20260212,200100,43.38,43.43,43.38,43.43
LTCEUR,20260212,200200,43.42,43.42,43.35,43.36
LTCEUR,20260212,200300,43.35,43.40,43.35,43.40
LTCEUR,20260212,200400,43.39,43.39,43.35,43.38
LTCEUR,20260212,200500,43.37,43.37,43.26,43.27
LTCEUR,20260212,200600,43.28,43.34,43.28,43.31
LTCEUR,20260212,200700,43.30,43.33,43.28,43.28
LTCEUR,20260212,200800,43.27,43.31,43.25,43.25
LTCEUR,20260212,200900,43.26,43.31,43.25,43.31
LTCEUR,20260212,201000,43.30,43.30,43.22,43.22
LTCEUR,20260212,201100,43.23,43.28,43.23,43.26
LTCEUR,20260212,201200,43.25,43.25,43.15,43.19
LTCEUR,20260212,201300,43.20,43.22,43.18,43.21
LTCEUR,20260212,201400,43.20,43.28,43.20,43.28
LTCEUR,20260212,201500,43.29,43.33,43.29,43.30
LTCEUR,20260212,201600,43.31,43.36,43.31,43.36
LTCEUR,20260212,201700,43.35,43.35,43.29,43.29
LTCEUR,20260212,201800,43.28,43.37,43.28,43.37
LTCEUR,20260212,201900,43.38,43.42,43.38,43.41
LTCEUR,20260212,202000,43.42,43.44,43.40,43.44
LTCEUR,20260212,202100,43.43,43.51,43.43,43.51
LTCEUR,20260212,202200,43.53,43.53,43.50,43.52
LTCEUR,20260212,202300,43.53,43.64,43.53,43.62
LTCEUR,20260212,202400,43.63,43.66,43.63,43.64
LTCEUR,20260212,202500,43.65,43.76,43.65,43.76
LTCEUR,20260212,202600,43.75,43.78,43.75,43.75
LTCEUR,20260212,202700,43.74,43.74,43.68,43.68
LTCEUR,20260212,202800,43.69,43.69,43.67,43.69
LTCEUR,20260212,202900,43.70,43.71,43.69,43.70
LTCEUR,20260212,203000,43.71,43.72,43.71,43.72
LTCEUR,20260212,203100,43.71,43.71,43.69,43.70
LTCEUR,20260212,203200,43.71,43.78,43.71,43.78
LTCEUR,20260212,203300,43.79,43.86,43.79,43.85
LTCEUR,20260212,203400,43.86,43.87,43.85,43.85
LTCEUR,20260212,203500,43.84,43.84,43.82,43.82
LTCEUR,20260212,203600,43.81,43.82,43.76,43.82
LTCEUR,20260212,203700,43.83,43.94,43.83,43.93
LTCEUR,20260212,203800,43.94,43.98,43.90,43.90
LTCEUR,20260212,203900,43.89,43.89,43.84,43.85
LTCEUR,20260212,204000,43.84,43.85,43.81,43.85
LTCEUR,20260212,204100,43.84,43.85,43.82,43.83
LTCEUR,20260212,204200,43.82,43.82,43.81,43.82
LTCEUR,20260212,204300,43.81,43.83,43.79,43.83
LTCEUR,20260212,204400,43.84,43.85,43.82,43.82
LTCEUR,20260212,204500,43.81,43.81,43.77,43.78
LTCEUR,20260212,204600,43.79,43.81,43.78,43.78
LTCEUR,20260212,204700,43.79,43.86,43.79,43.86
LTCEUR,20260212,204800,43.87,43.87,43.83,43.84
LTCEUR,20260212,204900,43.83,43.83,43.80,43.81
LTCEUR,20260212,205000,43.82,43.85,43.82,43.82
LTCEUR,20260212,205100,43.83,43.87,43.83,43.86
LTCEUR,20260212,205200,43.85,43.85,43.79,43.79
LTCEUR,20260212,205300,43.78,43.78,43.71,43.71
LTCEUR,20260212,205400,43.70,43.71,43.69,43.69
LTCEUR,20260212,205500,43.70,43.72,43.69,43.69
LTCEUR,20260212,205600,43.68,43.71,43.67,43.71
LTCEUR,20260212,205700,43.70,43.71,43.68,43.71
LTCEUR,20260212,205800,43.71,43.72,43.70,43.70
LTCEUR,20260212,205900,43.69,43.69,43.60,43.61
LTCEUR,20260212,210000,43.62,43.62,43.61,43.61
LTCEUR,20260212,210100,43.62,43.64,43.62,43.62
LTCEUR,20260212,210200,43.63,43.72,43.63,43.72
LTCEUR,20260212,210300,43.71,43.71,43.65,43.66
LTCEUR,20260212,210400,43.67,43.69,43.66,43.68
LTCEUR,20260212,210500,43.69,43.74,43.67,43.74
LTCEUR,20260212,210600,43.75,43.75,43.67,43.71
LTCEUR,20260212,210700,43.72,43.72,43.67,43.67
LTCEUR,20260212,210800,43.68,43.70,43.66,43.66
LTCEUR,20260212,210900,43.65,43.65,43.60,43.60
LTCEUR,20260212,211000,43.59,43.59,43.56,43.57
LTCEUR,20260212,211100,43.56,43.56,43.44,43.44
LTCEUR,20260212,211200,43.43,43.44,43.41,43.43
LTCEUR,20260212,211300,43.44,43.49,43.44,43.46
LTCEUR,20260212,211400,43.47,43.48,43.43,43.43
LTCEUR,20260212,211500,43.42,43.48,43.42,43.48
LTCEUR,20260212,211600,43.50,43.50,43.47,43.49
LTCEUR,20260212,211700,43.48,43.49,43.44,43.49
LTCEUR,20260212,211800,43.50,43.52,43.50,43.50
LTCEUR,20260212,211900,43.51,43.60,43.51,43.57
LTCEUR,20260212,212000,43.56,43.56,43.53,43.53
LTCEUR,20260212,212100,43.52,43.52,43.46,43.46
LTCEUR,20260212,212200,43.47,43.50,43.47,43.47
LTCEUR,20260212,212300,43.48,43.49,43.47,43.47
LTCEUR,20260212,212400,43.46,43.46,43.42,43.42
LTCEUR,20260212,212500,43.43,43.43,43.43,43.43
LTCEUR,20260212,212600,43.44,43.46,43.42,43.42
LTCEUR,20260212,212700,43.43,43.45,43.42,43.45
LTCEUR,20260212,212800,43.46,43.47,43.42,43.42
LTCEUR,20260212,212900,43.41,43.47,43.41,43.47
LTCEUR,20260212,213000,43.49,43.50,43.45,43.45
LTCEUR,20260212,213100,43.44,43.44,43.42,43.43
LTCEUR,20260212,213200,43.44,43.45,43.41,43.41
LTCEUR,20260212,213300,43.40,43.42,43.39,43.40
LTCEUR,20260212,213400,43.41,43.50,43.41,43.49
LTCEUR,20260212,213500,43.48,43.50,43.46,43.47
LTCEUR,20260212,213600,43.48,43.50,43.47,43.50
LTCEUR,20260212,213700,43.51,43.51,43.50,43.50
LTCEUR,20260212,213800,43.51,43.51,43.48,43.48
LTCEUR,20260212,213900,43.47,43.49,43.46,43.47
LTCEUR,20260212,214000,43.48,43.49,43.47,43.49
LTCEUR,20260212,214100,43.50,43.51,43.50,43.50
LTCEUR,20260212,214200,43.49,43.52,43.49,43.50
LTCEUR,20260212,214300,43.49,43.50,43.46,43.50
LTCEUR,20260212,214400,43.49,43.50,43.44,43.44
LTCEUR,20260212,214500,43.43,43.46,43.40,43.46
LTCEUR,20260212,214600,43.47,43.47,43.47,43.47
LTCEUR,20260212,214700,43.46,43.46,43.38,43.38
LTCEUR,20260212,214800,43.36,43.36,43.32,43.32
LTCEUR,20260212,214900,43.31,43.32,43.29,43.29
LTCEUR,20260212,215000,43.28,43.30,43.27,43.29
LTCEUR,20260212,215100,43.28,43.28,43.22,43.25
LTCEUR,20260212,215200,43.24,43.24,43.18,43.18
LTCEUR,20260212,215300,43.19,43.28,43.17,43.28
LTCEUR,20260212,215400,43.26,43.28,43.26,43.28
LTCEUR,20260212,215500,43.29,43.31,43.29,43.30
LTCEUR,20260212,215600,43.31,43.33,43.31,43.32
LTCEUR,20260212,215700,43.31,43.31,43.26,43.27
LTCEUR,20260212,215800,43.28,43.30,43.28,43.29
LTCEUR,20260212,215900,43.30,43.31,43.29,43.29
LTCEUR,20260212,220000,43.28,43.29,43.28,43.28
LTCEUR,20260212,220100,43.29,43.30,43.28,43.29
LTCEUR,20260212,220200,43.30,43.33,43.26,43.28
LTCEUR,20260212,220300,43.29,43.34,43.29,43.33
LTCEUR,20260212,220400,43.32,43.38,43.32,43.38
LTCEUR,20260212,220500,43.36,43.38,43.35,43.37
LTCEUR,20260212,220600,43.38,43.38,43.34,43.35
LTCEUR,20260212,220700,43.34,43.36,43.33,43.33
LTCEUR,20260212,220800,43.32,43.33,43.32,43.32
LTCEUR,20260212,220900,43.31,43.33,43.31,43.32
LTCEUR,20260212,221000,43.33,43.39,43.33,43.38
LTCEUR,20260212,221100,43.37,43.38,43.35,43.35
LTCEUR,20260212,221200,43.36,43.39,43.35,43.35
LTCEUR,20260212,221300,43.36,43.42,43.36,43.39
LTCEUR,20260212,221400,43.40,43.40,43.40,43.40
LTCEUR,20260212,221500,43.41,43.42,43.40,43.40
LTCEUR,20260212,221600,43.41,43.42,43.41,43.42
LTCEUR,20260212,221700,43.41,43.41,43.39,43.40
LTCEUR,20260212,221800,43.39,43.40,43.38,43.40
LTCEUR,20260212,221900,43.41,43.49,43.41,43.49
LTCEUR,20260212,222000,43.48,43.50,43.47,43.50
LTCEUR,20260212,222100,43.49,43.50,43.49,43.49
LTCEUR,20260212,222200,43.50,43.50,43.41,43.41
LTCEUR,20260212,222300,43.42,43.42,43.35,43.37
LTCEUR,20260212,222400,43.36,43.36,43.35,43.36
LTCEUR,20260212,222500,43.37,43.38,43.35,43.37
LTCEUR,20260212,222600,43.38,43.40,43.38,43.40
LTCEUR,20260212,222700,43.39,43.40,43.37,43.40
LTCEUR,20260212,222800,43.41,43.41,43.40,43.40
LTCEUR,20260212,222900,43.39,43.39,43.39,43.39
LTCEUR,20260212,223000,43.40,43.42,43.40,43.42
LTCEUR,20260212,223100,43.43,43.44,43.42,43.43
LTCEUR,20260212,223200,43.42,43.42,43.41,43.42
LTCEUR,20260212,223300,43.41,43.46,43.40,43.46
LTCEUR,20260212,223400,43.47,43.52,43.47,43.52
LTCEUR,20260212,223500,43.53,43.61,43.53,43.61
LTCEUR,20260212,223600,43.62,43.65,43.62,43.63
LTCEUR,20260212,223700,43.62,43.65,43.62,43.65
LTCEUR,20260212,223800,43.64,43.67,43.63,43.63
LTCEUR,20260212,223900,43.61,43.64,43.61,43.63
LTCEUR,20260212,224000,43.62,43.66,43.61,43.65
LTCEUR,20260212,224100,43.64,43.64,43.58,43.60
LTCEUR,20260212,224200,43.60,43.61,43.60,43.61
LTCEUR,20260212,224300,43.62,43.66,43.62,43.63
LTCEUR,20260212,224400,43.62,43.62,43.57,43.57
LTCEUR,20260212,224500,43.56,43.58,43.56,43.56
LTCEUR,20260212,224600,43.57,43.58,43.57,43.58
LTCEUR,20260212,224700,43.57,43.57,43.54,43.54
LTCEUR,20260212,224800,43.55,43.58,43.54,43.54
LTCEUR,20260212,224900,43.55,43.56,43.55,43.56
LTCEUR,20260212,225000,43.55,43.57,43.52,43.53
LTCEUR,20260212,225100,43.54,43.58,43.54,43.58
LTCEUR,20260212,225200,43.60,43.62,43.60,43.60
LTCEUR,20260212,225300,43.59,43.59,43.58,43.58
LTCEUR,20260212,225400,43.57,43.60,43.57,43.58
LTCEUR,20260212,225500,43.57,43.60,43.57,43.58
LTCEUR,20260212,225600,43.59,43.59,43.58,43.58
LTCEUR,20260212,225700,43.57,43.57,43.56,43.56
LTCEUR,20260212,225800,43.56,43.57,43.55,43.55
LTCEUR,20260212,225900,43.55,43.56,43.54,43.56
LTCEUR,20260212,230000,43.57,43.57,43.56,43.57
LTCEUR,20260212,230100,43.56,43.57,43.56,43.56
LTCEUR,20260212,230200,43.55,43.58,43.54,43.58
LTCEUR,20260212,230300,43.57,43.59,43.56,43.59
LTCEUR,20260212,230400,43.60,43.62,43.60,43.62
LTCEUR,20260212,230500,43.64,43.65,43.64,43.65
LTCEUR,20260212,230600,43.64,43.64,43.60,43.60
LTCEUR,20260212,230700,43.61,43.61,43.57,43.61
LTCEUR,20260212,230800,43.60,43.60,43.59,43.59
LTCEUR,20260212,230900,43.58,43.61,43.58,43.61
LTCEUR,20260212,231000,43.62,43.64,43.62,43.64
LTCEUR,20260212,231100,43.65,43.65,43.64,43.64
LTCEUR,20260212,231200,43.63,43.66,43.63,43.66
LTCEUR,20260212,231300,43.67,43.67,43.64,43.64
LTCEUR,20260212,231400,43.62,43.62,43.56,43.61
LTCEUR,20260212,231500,43.60,43.64,43.60,43.64
LTCEUR,20260212,231600,43.63,43.63,43.60,43.60
LTCEUR,20260212,231700,43.58,43.60,43.58,43.60
LTCEUR,20260212,231800,43.59,43.59,43.58,43.58
LTCEUR,20260212,231900,43.58,43.58,43.58,43.58
LTCEUR,20260212,232000,43.60,43.61,43.60,43.61
LTCEUR,20260212,232100,43.62,43.63,43.60,43.60
LTCEUR,20260212,232200,43.59,43.59,43.50,43.50
LTCEUR,20260212,232300,43.51,43.54,43.51,43.54
LTCEUR,20260212,232400,43.53,43.60,43.53,43.60
LTCEUR,20260212,232500,43.59,43.60,43.58,43.60
LTCEUR,20260212,232600,43.61,43.62,43.60,43.62
LTCEUR,20260212,232700,43.61,43.61,43.59,43.60
LTCEUR,20260212,232800,43.60,43.64,43.60,43.64
LTCEUR,20260212,232900,43.65,43.71,43.65,43.67
LTCEUR,20260212,233000,43.66,43.66,43.65,43.66
LTCEUR,20260212,233100,43.67,43.68,43.65,43.67
LTCEUR,20260212,233200,43.68,43.70,43.68,43.70
LTCEUR,20260212,233300,43.71,43.76,43.71,43.76
LTCEUR,20260212,233400,43.75,43.75,43.75,43.75
LTCEUR,20260212,233500,43.74,43.74,43.69,43.71
LTCEUR,20260212,233600,43.70,43.78,43.70,43.78
LTCEUR,20260212,233700,43.77,43.82,43.75,43.82
LTCEUR,20260212,233800,43.83,43.83,43.79,43.79
LTCEUR,20260212,233900,43.78,43.78,43.76,43.77
LTCEUR,20260212,234000,43.76,43.76,43.72,43.72
LTCEUR,20260212,234100,43.71,43.74,43.71,43.74
LTCEUR,20260212,234200,43.73,43.73,43.66,43.68
LTCEUR,20260212,234300,43.70,43.74,43.70,43.72
LTCEUR,20260212,234400,43.71,43.78,43.70,43.78
LTCEUR,20260212,234500,43.79,43.83,43.79,43.81
LTCEUR,20260212,234600,43.82,43.88,43.82,43.88
LTCEUR,20260212,234700,43.89,43.94,43.89,43.94
LTCEUR,20260212,234800,43.95,43.99,43.95,43.97
LTCEUR,20260212,234900,43.98,43.98,43.96,43.96
LTCEUR,20260212,235000,43.95,43.95,43.90,43.93
LTCEUR,20260212,235100,43.92,43.94,43.92,43.93
LTCEUR,20260212,235200,43.94,43.96,43.93,43.96
LTCEUR,20260212,235300,43.95,43.95,43.93,43.93
LTCEUR,20260212,235400,43.92,43.92,43.91,43.91
LTCEUR,20260212,235500,43.90,43.99,43.90,43.99
LTCEUR,20260212,235600,43.98,43.98,43.95,43.95
LTCEUR,20260212,235700,43.94,43.97,43.94,43.97
LTCEUR,20260212,235800,43.98,44.03,43.98,44.03
LTCEUR,20260212,235900,44.04,44.06,44.04,44.06
LTCEUR,20260213,000000,44.05,44.08,44.04,44.04
USXUSD,20260212,000100,96.85,96.86,96.84,96.85
USXUSD,20260212,000200,96.86,96.86,96.85,96.85
USXUSD,20260212,000300,96.85,96.85,96.85,96.85
USXUSD,20260212,000400,96.85,96.86,96.85,96.86
USXUSD,20260212,000500,96.86,96.86,96.86,96.86
USXUSD,20260212,000600,96.86,96.86,96.86,96.86
USXUSD,20260212,000700,96.86,96.87,96.86,96.87
USXUSD,20260212,000800,96.87,96.87,96.87,96.87
USXUSD,20260212,000900,96.87,96.87,96.87,96.87
USXUSD,20260212,001000,96.87,96.88,96.87,96.88
USXUSD,20260212,001100,96.88,96.88,96.87,96.88
USXUSD,20260212,001200,96.88,96.88,96.88,96.88
USXUSD,20260212,001300,96.88,96.88,96.88,96.88
USXUSD,20260212,001400,96.87,96.87,96.87,96.87
USXUSD,20260212,001500,96.87,96.87,96.87,96.87
USXUSD,20260212,001600,96.87,96.87,96.87,96.87
USXUSD,20260212,001700,96.87,96.87,96.87,96.87
USXUSD,20260212,001800,96.87,96.87,96.87,96.87
USXUSD,20260212,001900,96.87,96.87,96.86,96.86
USXUSD,20260212,002000,96.85,96.86,96.85,96.86
USXUSD,20260212,002100,96.86,96.86,96.85,96.85
USXUSD,20260212,002200,96.85,96.85,96.85,96.85
USXUSD,20260212,002300,96.85,96.85,96.85,96.85
USXUSD,20260212,002400,96.85,96.85,96.85,96.85
USXUSD,20260212,002500,96.85,96.85,96.85,96.85
USXUSD,20260212,002600,96.85,96.85,96.85,96.85
USXUSD,20260212,002700,96.85,96.85,96.85,96.85
USXUSD,20260212,002800,96.85,96.85,96.84,96.84
USXUSD,20260212,002900,96.84,96.84,96.83,96.84
USXUSD,20260212,003000,96.84,96.84,96.84,96.84
USXUSD,20260212,003100,96.84,96.84,96.84,96.84
USXUSD,20260212,003200,96.84,96.85,96.84,96.84
USXUSD,20260212,003300,96.85,96.85,96.85,96.85
USXUSD,20260212,003400,96.85,96.85,96.85,96.85
USXUSD,20260212,003500,96.85,96.85,96.85,96.85
USXUSD,20260212,003600,96.85,96.85,96.85,96.85
USXUSD,20260212,003700,96.85,96.85,96.84,96.84
USXUSD,20260212,003800,96.84,96.84,96.84,96.84
USXUSD,20260212,003900,96.84,96.84,96.83,96.83
USXUSD,20260212,004000,96.83,96.83,96.83,96.83
USXUSD,20260212,004100,96.83,96.83,96.83,96.83
USXUSD,20260212,004200,96.84,96.84,96.83,96.84
USXUSD,20260212,004300,96.84,96.84,96.84,96.84
USXUSD,20260212,004400,96.84,96.84,96.84,96.84
USXUSD,20260212,004500,96.84,96.85,96.84,96.85
USXUSD,20260212,004600,96.86,96.87,96.86,96.87
USXUSD,20260212,004700,96.87,96.87,96.87,96.87
USXUSD,20260212,004800,96.87,96.87,96.86,96.86
USXUSD,20260212,004900,96.86,96.86,96.86,96.86
USXUSD,20260212,005000,96.86,96.87,96.86,96.87
USXUSD,20260212,005100,96.86,96.86,96.86,96.86
USXUSD,20260212,005200,96.86,96.86,96.86,96.86
USXUSD,20260212,005300,96.86,96.86,96.86,96.86
USXUSD,20260212,005400,96.86,96.86,96.86,96.86
USXUSD,20260212,005500,96.86,96.86,96.85,96.86
USXUSD,20260212,005600,96.86,96.86,96.86,96.86
USXUSD,20260212,005700,96.86,96.86,96.86,96.86
USXUSD,20260212,005800,96.85,96.85,96.85,96.85
USXUSD,20260212,005900,96.85,96.86,96.85,96.85
USXUSD,20260212,010000,96.85,96.86,96.85,96.86
USXUSD,20260212,010100,96.86,96.86,96.85,96.85
USXUSD,20260212,010200,96.85,96.85,96.84,96.85
USXUSD,20260212,010300,96.86,96.87,96.86,96.87
USXUSD,20260212,010400,96.87,96.89,96.87,96.89
USXUSD,20260212,010500,96.88,96.89,96.88,96.89
USXUSD,20260212,010600,96.89,96.90,96.89,96.90
USXUSD,20260212,010700,96.90,96.92,96.90,96.92
USXUSD,20260212,010800,96.92,96.92,96.91,96.91
USXUSD,20260212,010900,96.91,96.92,96.91,96.92
USXUSD,20260212,011000,96.92,96.92,96.92,96.92
USXUSD,20260212,011100,96.92,96.92,96.92,96.92
USXUSD,20260212,011200,96.92,96.92,96.92,96.92
USXUSD,20260212,011300,96.92,96.92,96.92,96.92
USXUSD,20260212,011400,96.92,96.92,96.91,96.92
USXUSD,20260212,011500,96.92,96.92,96.91,96.91
USXUSD,20260212,011600,96.91,96.91,96.89,96.89
USXUSD,20260212,011700,96.89,96.89,96.88,96.88
USXUSD,20260212,011800,96.88,96.88,96.87,96.87
USXUSD,20260212,011900,96.87,96.88,96.87,96.88
USXUSD,20260212,012000,96.88,96.88,96.86,96.87
USXUSD,20260212,012100,96.87,96.88,96.87,96.87
USXUSD,20260212,012200,96.87,96.87,96.86,96.86
USXUSD,20260212,012300,96.86,96.86,96.85,96.85
USXUSD,20260212,012400,96.85,96.85,96.84,96.84
USXUSD,20260212,012500,96.83,96.84,96.83,96.84
USXUSD,20260212,012600,96.84,96.84,96.84,96.84
USXUSD,20260212,012700,96.83,96.83,96.82,96.83
USXUSD,20260212,012800,96.83,96.83,96.83,96.83
USXUSD,20260212,012900,96.82,96.83,96.82,96.83
USXUSD,20260212,013000,96.83,96.84,96.83,96.84
USXUSD,20260212,013100,96.83,96.83,96.83,96.83
USXUSD,20260212,013200,96.83,96.84,96.83,96.84
USXUSD,20260212,013300,96.84,96.84,96.84,96.84
USXUSD,20260212,013400,96.84,96.84,96.84,96.84
USXUSD,20260212,013500,96.84,96.85,96.84,96.85
USXUSD,20260212,013600,96.85,96.86,96.85,96.86
USXUSD,20260212,013700,96.86,96.87,96.86,96.86
USXUSD,20260212,013800,96.86,96.87,96.86,96.87
USXUSD,20260212,013900,96.87,96.87,96.86,96.87
USXUSD,20260212,014000,96.87,96.87,96.86,96.87
USXUSD,20260212,014100,96.87,96.87,96.87,96.87
USXUSD,20260212,014200,96.87,96.87,96.87,96.87
USXUSD,20260212,014300,96.87,96.87,96.86,96.86
USXUSD,20260212,014400,96.86,96.86,96.86,96.86
USXUSD,20260212,014500,96.86,96.86,96.86,96.86
USXUSD,20260212,014600,96.85,96.85,96.85,96.85
USXUSD,20260212,014700,96.85,96.85,96.85,96.85
USXUSD,20260212,014800,96.85,96.85,96.85,96.85
USXUSD,20260212,014900,96.85,96.85,96.85,96.85
USXUSD,20260212,015000,96.85,96.85,96.85,96.85
USXUSD,20260212,015100,96.85,96.85,96.85,96.85
USXUSD,20260212,015200,96.85,96.85,96.84,96.84
USXUSD,20260212,015300,96.83,96.84,96.83,96.84
USXUSD,20260212,015400,96.83,96.83,96.83,96.83
USXUSD,20260212,015500,96.83,96.83,96.83,96.83
USXUSD,20260212,015600,96.84,96.84,96.84,96.84
USXUSD,20260212,015700,96.84,96.86,96.84,96.85
USXUSD,20260212,015800,96.85,96.85,96.84,96.84
USXUSD,20260212,015900,96.84,96.84,96.83,96.83
USXUSD,20260212,020000,96.83,96.83,96.82,96.82
USXUSD,20260212,020100,96.82,96.82,96.81,96.81
USXUSD,20260212,020200,96.81,96.82,96.81,96.82
USXUSD,20260212,020300,96.82,96.84,96.82,96.83
USXUSD,20260212,020400,96.83,96.83,96.83,96.83
USXUSD,20260212,020500,96.83,96.83,96.82,96.83
USXUSD,20260212,020600,96.83,96.83,96.83,96.83
USXUSD,20260212,020700,96.83,96.83,96.82,96.83
USXUSD,20260212,020800,96.83,96.83,96.83,96.83
USXUSD,20260212,020900,96.83,96.83,96.81,96.81
USXUSD,20260212,021000,96.81,96.81,96.80,96.80
USXUSD,20260212,021100,96.80,96.80,96.79,96.79
USXUSD,20260212,021200,96.80,96.80,96.79,96.79
USXUSD,20260212,021300,96.79,96.80,96.79,96.80
USXUSD,20260212,021400,96.80,96.80,96.79,96.79
USXUSD,20260212,021500,96.79,96.79,96.78,96.78
USXUSD,20260212,021600,96.78,96.79,96.78,96.79
USXUSD,20260212,021700,96.79,96.79,96.79,96.79
USXUSD,20260212,021800,96.80,96.80,96.79,96.80
USXUSD,20260212,021900,96.80,96.81,96.80,96.81
USXUSD,20260212,022000,96.81,96.81,96.79,96.79
USXUSD,20260212,022100,96.79,96.80,96.79,96.80
USXUSD,20260212,022200,96.80,96.81,96.80,96.81
USXUSD,20260212,022300,96.81,96.83,96.81,96.83
USXUSD,20260212,022400,96.83,96.83,96.82,96.83
USXUSD,20260212,022500,96.83,96.83,96.82,96.82
USXUSD,20260212,022600,96.82,96.83,96.82,96.83
USXUSD,20260212,022700,96.83,96.84,96.83,96.84
USXUSD,20260212,022800,96.84,96.84,96.83,96.83
USXUSD,20260212,022900,96.83,96.83,96.82,96.82
USXUSD,20260212,023000,96.82,96.83,96.82,96.83
USXUSD,20260212,023100,96.83,96.84,96.83,96.84
USXUSD,20260212,023200,96.84,96.84,96.84,96.84
USXUSD,20260212,023300,96.84,96.84,96.83,96.83
USXUSD,20260212,023400,96.83,96.84,96.83,96.84
USXUSD,20260212,023500,96.84,96.84,96.84,96.84
USXUSD,20260212,023600,96.84,96.84,96.83,96.83
USXUSD,20260212,023700,96.83,96.83,96.83,96.83
USXUSD,20260212,023800,96.83,96.83,96.82,96.82
USXUSD,20260212,023900,96.83,96.83,96.80,96.80
USXUSD,20260212,024000,96.80,96.80,96.80,96.80
USXUSD,20260212,024100,96.80,96.80,96.79,96.79
USXUSD,20260212,024200,96.79,96.79,96.78,96.78
USXUSD,20260212,024300,96.77,96.77,96.77,96.77
USXUSD,20260212,024400,96.76,96.78,96.76,96.78
USXUSD,20260212,024500,96.78,96.78,96.77,96.78
USXUSD,20260212,024600,96.78,96.79,96.78,96.79
USXUSD,20260212,024700,96.79,96.80,96.79,96.80
USXUSD,20260212,024800,96.80,96.80,96.80,96.80
USXUSD,20260212,024900,96.80,96.80,96.80,96.80
USXUSD,20260212,025000,96.80,96.81,96.80,96.81
USXUSD,20260212,025100,96.81,96.81,96.81,96.81
USXUSD,20260212,025200,96.80,96.80,96.80,96.80
USXUSD,20260212,025300,96.80,96.80,96.79,96.80
USXUSD,20260212,025400,96.80,96.80,96.80,96.80
USXUSD,20260212,025500,96.80,96.80,96.78,96.78
USXUSD,20260212,025600,96.78,96.78,96.78,96.78
USXUSD,20260212,025700,96.78,96.79,96.78,96.78
USXUSD,20260212,025800,96.78,96.78,96.77,96.77
USXUSD,20260212,025900,96.77,96.77,96.77,96.77
USXUSD,20260212,030000,96.77,96.78,96.77,96.77
USXUSD,20260212,030100,96.76,96.77,96.76,96.76
USXUSD,20260212,030200,96.76,96.77,96.76,96.77
USXUSD,20260212,030300,96.76,96.77,96.76,96.77
USXUSD,20260212,030400,96.76,96.76,96.75,96.76
USXUSD,20260212,030500,96.75,96.75,96.73,96.74
USXUSD,20260212,030600,96.74,96.74,96.73,96.73
USXUSD,20260212,030700,96.74,96.74,96.74,96.74
USXUSD,20260212,030800,96.73,96.74,96.73,96.74
USXUSD,20260212,030900,96.75,96.75,96.75,96.75
USXUSD,20260212,031000,96.75,96.75,96.75,96.75
USXUSD,20260212,031100,96.75,96.75,96.75,96.75
USXUSD,20260212,031200,96.75,96.75,96.74,96.74
USXUSD,20260212,031300,96.74,96.74,96.74,96.74
USXUSD,20260212,031400,96.75,96.75,96.74,96.74
USXUSD,20260212,031500,96.74,96.74,96.74,96.74
USXUSD,20260212,031600,96.74,96.74,96.74,96.74
USXUSD,20260212,031700,96.74,96.74,96.74,96.74
USXUSD,20260212,031800,96.74,96.74,96.74,96.74
USXUSD,20260212,031900,96.74,96.75,96.74,96.75
USXUSD,20260212,032000,96.75,96.75,96.75,96.75
USXUSD,20260212,032100,96.75,96.75,96.75,96.75
USXUSD,20260212,032200,96.74,96.75,96.74,96.75
USXUSD,20260212,032300,96.76,96.76,96.75,96.76
USXUSD,20260212,032400,96.76,96.77,96.76,96.77
USXUSD,20260212,032500,96.77,96.78,96.77,96.78
USXUSD,20260212,032600,96.78,96.78,96.77,96.77
USXUSD,20260212,032700,96.77,96.78,96.77,96.78
USXUSD,20260212,032800,96.78,96.78,96.78,96.78
USXUSD,20260212,032900,96.79,96.79,96.79,96.79
USXUSD,20260212,033000,96.79,96.79,96.79,96.79
USXUSD,20260212,033100,96.79,96.79,96.79,96.79
USXUSD,20260212,033200,96.78,96.78,96.78,96.78
USXUSD,20260212,033300,96.78,96.78,96.77,96.77
USXUSD,20260212,033400,96.77,96.77,96.76,96.76
USXUSD,20260212,033500,96.76,96.77,96.76,96.77
USXUSD,20260212,033600,96.77,96.78,96.77,96.78
USXUSD,20260212,033700,96.78,96.78,96.77,96.77
USXUSD,20260212,033800,96.77,96.77,96.77,96.77
USXUSD,20260212,033900,96.77,96.77,96.76,96.76
USXUSD,20260212,034000,96.76,96.76,96.76,96.76
USXUSD,20260212,034100,96.76,96.76,96.76,96.76
USXUSD,20260212,034200,96.76,96.76,96.76,96.76
USXUSD,20260212,034300,96.76,96.77,96.76,96.77
USXUSD,20260212,034400,96.77,96.77,96.77,96.77
USXUSD,20260212,034500,96.77,96.77,96.77,96.77
USXUSD,20260212,034600,96.77,96.77,96.77,96.77
USXUSD,20260212,034700,96.77,96.77,96.77,96.77
USXUSD,20260212,034800,96.77,96.77,96.77,96.77
USXUSD,20260212,034900,96.77,96.78,96.77,96.78
USXUSD,20260212,035000,96.78,96.78,96.78,96.78
USXUSD,20260212,035100,96.77,96.78,96.77,96.78
USXUSD,20260212,035200,96.78,96.78,96.78,96.78
USXUSD,20260212,035300,96.78,96.79,96.78,96.79
USXUSD,20260212,035400,96.78,96.79,96.78,96.78
USXUSD,20260212,035500,96.78,96.78,96.78,96.78
USXUSD,20260212,035600,96.77,96.77,96.77,96.77
USXUSD,20260212,035700,96.78,96.78,96.78,96.78
USXUSD,20260212,035800,96.79,96.79,96.78,96.78
USXUSD,20260212,035900,96.78,96.78,96.76,96.76
USXUSD,20260212,040000,96.76,96.76,96.75,96.75
USXUSD,20260212,040100,96.75,96.75,96.75,96.75
USXUSD,20260212,040200,96.75,96.76,96.75,96.75
USXUSD,20260212,040300,96.75,96.75,96.75,96.75
USXUSD,20260212,040400,96.75,96.75,96.73,96.73
USXUSD,20260212,040500,96.73,96.73,96.73,96.73
USXUSD,20260212,040600,96.73,96.74,96.73,96.73
USXUSD,20260212,040700,96.73,96.73,96.73,96.73
USXUSD,20260212,040800,96.73,96.74,96.73,96.74
USXUSD,20260212,040900,96.74,96.75,96.74,96.75
USXUSD,20260212,041000,96.75,96.75,96.74,96.74
USXUSD,20260212,041100,96.74,96.74,96.74,96.74
USXUSD,20260212,041200,96.73,96.74,96.73,96.74
USXUSD,20260212,041300,96.73,96.74,96.73,96.74
USXUSD,20260212,041400,96.74,96.75,96.74,96.75
USXUSD,20260212,041500,96.75,96.76,96.75,96.75
USXUSD,20260212,041600,96.75,96.75,96.75,96.75
USXUSD,20260212,041700,96.74,96.75,96.74,96.75
USXUSD,20260212,041800,96.75,96.75,96.75,96.75
USXUSD,20260212,041900,96.75,96.75,96.75,96.75
USXUSD,20260212,042000,96.75,96.75,96.74,96.74
USXUSD,20260212,042100,96.73,96.73,96.73,96.73
USXUSD,20260212,042200,96.73,96.74,96.73,96.74
USXUSD,20260212,042300,96.74,96.74,96.74,96.74
USXUSD,20260212,042400,96.74,96.74,96.74,96.74
USXUSD,20260212,042500,96.74,96.74,96.74,96.74
USXUSD,20260212,042600,96.74,96.75,96.74,96.75
USXUSD,20260212,042700,96.75,96.76,96.75,96.75
USXUSD,20260212,042800,96.75,96.75,96.75,96.75
USXUSD,20260212,042900,96.75,96.76,96.75,96.76
USXUSD,20260212,043000,96.75,96.75,96.75,96.75
USXUSD,20260212,043100,96.75,96.75,96.75,96.75
USXUSD,20260212,043200,96.75,96.75,96.75,96.75
USXUSD,20260212,043300,96.75,96.75,96.74,96.74
USXUSD,20260212,043400,96.74,96.74,96.74,96.74
USXUSD,20260212,043500,96.74,96.74,96.73,96.73
USXUSD,20260212,043600,96.73,96.73,96.73,96.73
USXUSD,20260212,043700,96.73,96.74,96.73,96.74
USXUSD,20260212,043800,96.74,96.74,96.74,96.74
USXUSD,20260212,043900,96.74,96.74,96.73,96.74
USXUSD,20260212,044000,96.74,96.75,96.74,96.75
USXUSD,20260212,044100,96.75,96.77,96.75,96.76
USXUSD,20260212,044200,96.76,96.76,96.76,96.76
USXUSD,20260212,044300,96.76,96.77,96.76,96.77
USXUSD,20260212,044400,96.77,96.78,96.77,96.78
USXUSD,20260212,044500,96.78,96.78,96.77,96.77
USXUSD,20260212,044600,96.77,96.78,96.77,96.78
USXUSD,20260212,044700,96.78,96.78,96.77,96.77
USXUSD,20260212,044800,96.77,96.77,96.77,96.77
USXUSD,20260212,044900,96.77,96.78,96.77,96.78
USXUSD,20260212,045000,96.78,96.79,96.78,96.79
USXUSD,20260212,045100,96.80,96.80,96.79,96.80
USXUSD,20260212,045200,96.80,96.81,96.80,96.81
USXUSD,20260212,045300,96.81,96.81,96.81,96.81
USXUSD,20260212,045400,96.81,96.83,96.81,96.83
USXUSD,20260212,045500,96.83,96.84,96.83,96.84
USXUSD,20260212,045600,96.84,96.84,96.83,96.83
USXUSD,20260212,045700,96.83,96.83,96.82,96.82
USXUSD,20260212,045800,96.82,96.82,96.81,96.81
USXUSD,20260212,045900,96.82,96.82,96.81,96.81
USXUSD,20260212,050000,96.81,96.81,96.81,96.81
USXUSD,20260212,050100,96.81,96.81,96.80,96.80
USXUSD,20260212,050200,96.80,96.80,96.80,96.80
USXUSD,20260212,050300,96.80,96.80,96.79,96.79
USXUSD,20260212,050400,96.79,96.79,96.78,96.78
USXUSD,20260212,050500,96.78,96.78,96.78,96.78
USXUSD,20260212,050600,96.79,96.80,96.79,96.80
USXUSD,20260212,050700,96.80,96.80,96.80,96.80
USXUSD,20260212,050800,96.80,96.80,96.79,96.79
USXUSD,20260212,050900,96.79,96.79,96.79,96.79
USXUSD,20260212,051000,96.79,96.79,96.79,96.79
USXUSD,20260212,051100,96.79,96.80,96.79,96.80
USXUSD,20260212,051200,96.80,96.80,96.80,96.80
USXUSD,20260212,051300,96.80,96.80,96.80,96.80
USXUSD,20260212,051400,96.80,96.81,96.80,96.80
USXUSD,20260212,051500,96.80,96.81,96.80,96.81
USXUSD,20260212,051600,96.81,96.83,96.81,96.83
USXUSD,20260212,051700,96.82,96.82,96.81,96.82
USXUSD,20260212,051800,96.82,96.82,96.81,96.81
USXUSD,20260212,051900,96.81,96.81,96.81,96.81
USXUSD,20260212,052000,96.81,96.81,96.81,96.81
USXUSD,20260212,052100,96.80,96.81,96.80,96.81
USXUSD,20260212,052200,96.81,96.81,96.81,96.81
USXUSD,20260212,052300,96.81,96.81,96.81,96.81
USXUSD,20260212,052400,96.81,96.82,96.81,96.82
USXUSD,20260212,052500,96.82,96.82,96.82,96.82
USXUSD,20260212,052600,96.82,96.82,96.82,96.82
USXUSD,20260212,052700,96.82,96.82,96.82,96.82
USXUSD,20260212,052800,96.83,96.84,96.83,96.84
USXUSD,20260212,052900,96.84,96.85,96.84,96.85
USXUSD,20260212,053000,96.85,96.85,96.84,96.84
USXUSD,20260212,053100,96.84,96.84,96.83,96.84
USXUSD,20260212,053200,96.84,96.84,96.83,96.83
USXUSD,20260212,053300,96.83,96.83,96.82,96.82
USXUSD,20260212,053400,96.82,96.82,96.82,96.82
USXUSD,20260212,053500,96.83,96.83,96.83,96.83
USXUSD,20260212,053600,96.83,96.83,96.82,96.82
USXUSD,20260212,053700,96.82,96.83,96.82,96.83
USXUSD,20260212,053800,96.83,96.83,96.83,96.83
USXUSD,20260212,053900,96.83,96.83,96.83,96.83
USXUSD,20260212,054000,96.83,96.83,96.83,96.83
USXUSD,20260212,054100,96.83,96.84,96.83,96.84
USXUSD,20260212,054200,96.84,96.84,96.84,96.84
USXUSD,20260212,054300,96.84,96.84,96.84,96.84
USXUSD,20260212,054400,96.84,96.85,96.84,96.85
USXUSD,20260212,054500,96.85,96.87,96.85,96.87
USXUSD,20260212,054600,96.87,96.87,96.87,96.87
USXUSD,20260212,054700,96.87,96.87,96.87,96.87
USXUSD,20260212,054800,96.87,96.87,96.87,96.87
USXUSD,20260212,054900,96.87,96.88,96.87,96.88
USXUSD,20260212,055000,96.88,96.89,96.88,96.88
USXUSD,20260212,055100,96.88,96.89,96.88,96.89
USXUSD,20260212,055200,96.88,96.88,96.88,96.88
USXUSD,20260212,055300,96.88,96.88,96.88,96.88
USXUSD,20260212,055400,96.88,96.88,96.88,96.88
USXUSD,20260212,055500,96.88,96.88,96.88,96.88
USXUSD,20260212,055600,96.88,96.89,96.88,96.89
USXUSD,20260212,055700,96.89,96.89,96.89,96.89
USXUSD,20260212,055800,96.89,96.89,96.89,96.89
USXUSD,20260212,055900,96.89,96.89,96.88,96.89
USXUSD,20260212,060000,96.89,96.89,96.89,96.89
USXUSD,20260212,060100,96.89,96.90,96.88,96.90
USXUSD,20260212,060200,96.90,96.90,96.90,96.90
USXUSD,20260212,060300,96.90,96.90,96.90,96.90
USXUSD,20260212,060400,96.89,96.89,96.89,96.89
USXUSD,20260212,060500,96.89,96.89,96.89,96.89
USXUSD,20260212,060600,96.89,96.89,96.89,96.89
USXUSD,20260212,060700,96.89,96.89,96.89,96.89
USXUSD,20260212,060800,96.89,96.89,96.89,96.89
USXUSD,20260212,060900,96.89,96.90,96.89,96.90
USXUSD,20260212,061000,96.90,96.90,96.90,96.90
USXUSD,20260212,061100,96.89,96.91,96.89,96.91
USXUSD,20260212,061200,96.91,96.91,96.90,96.90
USXUSD,20260212,061300,96.90,96.90,96.90,96.90
USXUSD,20260212,061400,96.90,96.90,96.88,96.88
USXUSD,20260212,061500,96.88,96.89,96.88,96.89
USXUSD,20260212,061600,96.89,96.89,96.89,96.89
USXUSD,20260212,061700,96.89,96.89,96.89,96.89
USXUSD,20260212,061800,96.89,96.89,96.89,96.89
USXUSD,20260212,061900,96.89,96.89,96.88,96.88
USXUSD,20260212,062000,96.88,96.88,96.88,96.88
USXUSD,20260212,062100,96.88,96.89,96.88,96.89
USXUSD,20260212,062200,96.89,96.90,96.89,96.90
USXUSD,20260212,062300,96.90,96.90,96.90,96.90
USXUSD,20260212,062400,96.91,96.92,96.91,96.92
USXUSD,20260212,062500,96.92,96.92,96.92,96.92
USXUSD,20260212,062600,96.92,96.92,96.92,96.92
USXUSD,20260212,062700,96.92,96.92,96.92,96.92
USXUSD,20260212,062800,96.92,96.92,96.92,96.92
USXUSD,20260212,062900,96.92,96.93,96.92,96.93
USXUSD,20260212,063000,96.93,96.93,96.93,96.93
USXUSD,20260212,063100,96.93,96.93,96.92,96.93
USXUSD,20260212,063200,96.93,96.93,96.92,96.92
USXUSD,20260212,063300,96.93,96.93,96.91,96.91
USXUSD,20260212,063400,96.91,96.91,96.91,96.91
USXUSD,20260212,063500,96.91,96.91,96.91,96.91
USXUSD,20260212,063600,96.91,96.92,96.91,96.91
USXUSD,20260212,063700,96.91,96.92,96.91,96.92
USXUSD,20260212,063800,96.92,96.93,96.92,96.93
USXUSD,20260212,063900,96.93,96.93,96.93,96.93
USXUSD,20260212,064000,96.93,96.93,96.93,96.93
USXUSD,20260212,064100,96.93,96.93,96.93,96.93
USXUSD,20260212,064200,96.93,96.93,96.93,96.93
USXUSD,20260212,064300,96.93,96.93,96.93,96.93
USXUSD,20260212,064400,96.93,96.93,96.92,96.92
USXUSD,20260212,064500,96.92,96.92,96.91,96.91
USXUSD,20260212,064600,96.91,96.92,96.91,96.92
USXUSD,20260212,064700,96.92,96.92,96.92,96.92
USXUSD,20260212,064800,96.92,96.92,96.92,96.92
USXUSD,20260212,064900,96.92,96.92,96.91,96.91
USXUSD,20260212,065000,96.91,96.92,96.91,96.92
USXUSD,20260212,065100,96.92,96.92,96.92,96.92
USXUSD,20260212,065200,96.92,96.92,96.92,96.92
USXUSD,20260212,065300,96.91,96.91,96.91,96.91
USXUSD,20260212,065400,96.90,96.90,96.89,96.89
USXUSD,20260212,065500,96.89,96.89,96.89,96.89
USXUSD,20260212,065600,96.89,96.89,96.89,96.89
USXUSD,20260212,065700,96.89,96.89,96.89,96.89
USXUSD,20260212,065800,96.89,96.89,96.88,96.89
USXUSD,20260212,065900,96.89,96.89,96.89,96.89
USXUSD,20260212,070000,96.90,96.90,96.90,96.90
USXUSD,20260212,070100,96.90,96.90,96.90,96.90
USXUSD,20260212,070200,96.90,96.90,96.89,96.89
USXUSD,20260212,070300,96.89,96.90,96.89,96.90
USXUSD,20260212,070400,96.90,96.90,96.89,96.90
USXUSD,20260212,070500,96.90,96.90,96.90,96.90
USXUSD,20260212,070600,96.90,96.91,96.90,96.91
USXUSD,20260212,070700,96.91,96.91,96.91,96.91
USXUSD,20260212,070800,96.91,96.91,96.89,96.89
USXUSD,20260212,070900,96.89,96.89,96.89,96.89
USXUSD,20260212,071000,96.89,96.89,96.89,96.89
USXUSD,20260212,071100,96.89,96.89,96.89,96.89
USXUSD,20260212,071200,96.89,96.90,96.89,96.89
USXUSD,20260212,071300,96.89,96.89,96.89,96.89
USXUSD,20260212,071400,96.89,96.89,96.86,96.87
USXUSD,20260212,071500,96.87,96.88,96.87,96.88
USXUSD,20260212,071600,96.88,96.92,96.88,96.92
USXUSD,20260212,071700,96.91,96.93,96.91,96.93
USXUSD,20260212,071800,96.94,96.97,96.94,96.97
USXUSD,20260212,071900,96.96,96.96,96.95,96.96
USXUSD,20260212,072000,96.95,96.96,96.93,96.95
USXUSD,20260212,072100,96.96,96.98,96.96,96.96
USXUSD,20260212,072200,96.96,96.96,96.94,96.94
USXUSD,20260212,072300,96.94,96.95,96.94,96.95
USXUSD,20260212,072400,96.95,96.95,96.95,96.95
USXUSD,20260212,072500,96.95,96.95,96.94,96.95
USXUSD,20260212,072600,96.94,96.94,96.93,96.93
USXUSD,20260212,072700,96.93,96.93,96.93,96.93
USXUSD,20260212,072800,96.93,96.95,96.93,96.95
USXUSD,20260212,072900,96.95,96.97,96.95,96.97
USXUSD,20260212,073000,96.97,96.97,96.96,96.97
USXUSD,20260212,073100,96.98,96.98,96.97,96.98
USXUSD,20260212,073200,96.98,96.99,96.98,96.98
USXUSD,20260212,073300,96.98,97.01,96.98,97.01
USXUSD,20260212,073400,97.01,97.02,97.01,97.01
USXUSD,20260212,073500,97.01,97.01,97.01,97.01
USXUSD,20260212,073600,97.01,97.02,97.01,97.02
USXUSD,20260212,073700,97.02,97.02,97.01,97.02
USXUSD,20260212,073800,97.02,97.02,97.01,97.01
USXUSD,20260212,073900,97.01,97.01,96.96,96.96
USXUSD,20260212,074000,96.96,96.97,96.95,96.97
USXUSD,20260212,074100,96.96,96.96,96.93,96.93
USXUSD,20260212,074200,96.94,96.94,96.90,96.93
USXUSD,20260212,074300,96.94,96.94,96.93,96.93
USXUSD,20260212,074400,96.93,96.94,96.93,96.94
USXUSD,20260212,074500,96.94,96.94,96.93,96.93
USXUSD,20260212,074600,96.95,96.96,96.94,96.94
USXUSD,20260212,074700,96.95,96.95,96.94,96.94
USXUSD,20260212,074800,96.94,96.94,96.94,96.94
USXUSD,20260212,074900,96.94,96.94,96.94,96.94
USXUSD,20260212,075000,96.94,96.96,96.94,96.95
USXUSD,20260212,075100,96.95,96.95,96.94,96.94
USXUSD,20260212,075200,96.94,96.94,96.93,96.93
USXUSD,20260212,075300,96.93,96.93,96.92,96.92
USXUSD,20260212,075400,96.92,96.93,96.92,96.93
USXUSD,20260212,075500,96.93,96.93,96.93,96.93
USXUSD,20260212,075600,96.93,96.94,96.93,96.94
USXUSD,20260212,075700,96.94,96.94,96.93,96.93
USXUSD,20260212,075800,96.93,96.93,96.93,96.93
USXUSD,20260212,075900,96.93,96.94,96.93,96.94
USXUSD,20260212,080000,96.94,96.95,96.93,96.95
USXUSD,20260212,080100,96.95,96.95,96.94,96.94
USXUSD,20260212,080200,96.94,96.94,96.92,96.92
USXUSD,20260212,080300,96.92,96.93,96.92,96.92
USXUSD,20260212,080400,96.92,96.92,96.91,96.91
USXUSD,20260212,080500,96.92,96.93,96.92,96.93
USXUSD,20260212,080600,96.93,96.93,96.92,96.92
USXUSD,20260212,080700,96.92,96.93,96.92,96.92
USXUSD,20260212,080800,96.92,96.92,96.92,96.92
USXUSD,20260212,080900,96.92,96.92,96.90,96.90
USXUSD,20260212,081000,96.91,96.91,96.91,96.91
USXUSD,20260212,081100,96.90,96.90,96.90,96.90
USXUSD,20260212,081200,96.90,96.90,96.89,96.89
USXUSD,20260212,081300,96.89,96.90,96.89,96.90
USXUSD,20260212,081400,96.90,96.90,96.90,96.90
USXUSD,20260212,081500,96.90,96.90,96.89,96.90
USXUSD,20260212,081600,96.91,96.91,96.90,96.90
USXUSD,20260212,081700,96.90,96.90,96.89,96.89
USXUSD,20260212,081800,96.89,96.89,96.88,96.88
USXUSD,20260212,081900,96.88,96.88,96.87,96.88
USXUSD,20260212,082000,96.88,96.88,96.87,96.87
USXUSD,20260212,082100,96.87,96.87,96.87,96.87
USXUSD,20260212,082200,96.87,96.88,96.87,96.87
USXUSD,20260212,082300,96.87,96.87,96.86,96.86
USXUSD,20260212,082400,96.85,96.86,96.85,96.86
USXUSD,20260212,082500,96.86,96.86,96.86,96.86
USXUSD,20260212,082600,96.85,96.85,96.83,96.83
USXUSD,20260212,082700,96.83,96.83,96.83,96.83
USXUSD,20260212,082800,96.83,96.83,96.83,96.83
USXUSD,20260212,082900,96.83,96.84,96.83,96.84
USXUSD,20260212,083000,96.85,96.85,96.83,96.83
USXUSD,20260212,083100,96.82,96.83,96.82,96.82
USXUSD,20260212,083200,96.82,96.83,96.82,96.83
USXUSD,20260212,083300,96.82,96.83,96.82,96.82
USXUSD,20260212,083400,96.82,96.82,96.82,96.82
USXUSD,20260212,083500,96.83,96.83,96.83,96.83
USXUSD,20260212,083600,96.83,96.83,96.82,96.82
USXUSD,20260212,083700,96.82,96.82,96.82,96.82
USXUSD,20260212,083800,96.82,96.84,96.82,96.84
USXUSD,20260212,083900,96.84,96.84,96.84,96.84
USXUSD,20260212,084000,96.84,96.84,96.84,96.84
USXUSD,20260212,084100,96.84,96.85,96.84,96.85
USXUSD,20260212,084200,96.84,96.85,96.84,96.85
USXUSD,20260212,084300,96.85,96.85,96.84,96.85
USXUSD,20260212,084400,96.85,96.85,96.85,96.85
USXUSD,20260212,084500,96.85,96.85,96.85,96.85
USXUSD,20260212,084600,96.85,96.85,96.85,96.85
USXUSD,20260212,084700,96.84,96.84,96.84,96.84
USXUSD,20260212,084800,96.83,96.83,96.83,96.83
USXUSD,20260212,084900,96.83,96.83,96.83,96.83
USXUSD,20260212,085000,96.83,96.83,96.82,96.82
USXUSD,20260212,085100,96.82,96.83,96.82,96.83
USXUSD,20260212,085200,96.83,96.83,96.83,96.83
USXUSD,20260212,085300,96.83,96.84,96.83,96.84
USXUSD,20260212,085400,96.84,96.86,96.84,96.85
USXUSD,20260212,085500,96.85,96.85,96.85,96.85
USXUSD,20260212,085600,96.86,96.87,96.86,96.87
USXUSD,20260212,085700,96.87,96.87,96.86,96.86
USXUSD,20260212,085800,96.85,96.85,96.85,96.85
USXUSD,20260212,085900,96.85,96.85,96.85,96.85
USXUSD,20260212,090000,96.84,96.84,96.83,96.83
USXUSD,20260212,090100,96.83,96.83,96.82,96.82
USXUSD,20260212,090200,96.82,96.82,96.82,96.82
USXUSD,20260212,090300,96.82,96.82,96.80,96.80
USXUSD,20260212,090400,96.81,96.82,96.81,96.82
USXUSD,20260212,090500,96.82,96.82,96.81,96.81
USXUSD,20260212,090600,96.81,96.81,96.81,96.81
USXUSD,20260212,090700,96.81,96.81,96.80,96.80
USXUSD,20260212,090800,96.80,96.81,96.80,96.81
USXUSD,20260212,090900,96.81,96.81,96.79,96.79
USXUSD,20260212,091000,96.79,96.79,96.79,96.79
USXUSD,20260212,091100,96.79,96.80,96.79,96.80
USXUSD,20260212,091200,96.80,96.81,96.80,96.80
USXUSD,20260212,091300,96.80,96.80,96.79,96.79
USXUSD,20260212,091400,96.79,96.80,96.79,96.80
USXUSD,20260212,091500,96.79,96.79,96.79,96.79
USXUSD,20260212,091600,96.79,96.79,96.77,96.77
USXUSD,20260212,091700,96.77,96.77,96.77,96.77
USXUSD,20260212,091800,96.77,96.79,96.77,96.79
USXUSD,20260212,091900,96.79,96.81,96.79,96.81
USXUSD,20260212,092000,96.81,96.81,96.81,96.81
USXUSD,20260212,092100,96.81,96.81,96.81,96.81
USXUSD,20260212,092200,96.80,96.80,96.80,96.80
USXUSD,20260212,092300,96.80,96.80,96.79,96.80
USXUSD,20260212,092400,96.80,96.80,96.80,96.80
USXUSD,20260212,092500,96.80,96.80,96.79,96.79
USXUSD,20260212,092600,96.79,96.81,96.79,96.81
USXUSD,20260212,092700,96.80,96.80,96.80,96.80
USXUSD,20260212,092800,96.80,96.80,96.80,96.80
USXUSD,20260212,092900,96.80,96.81,96.80,96.81
USXUSD,20260212,093000,96.80,96.80,96.79,96.80
USXUSD,20260212,093100,96.80,96.80,96.80,96.80
USXUSD,20260212,093200,96.80,96.80,96.79,96.79
USXUSD,20260212,093300,96.79,96.79,96.79,96.79
USXUSD,20260212,093400,96.79,96.81,96.79,96.81
USXUSD,20260212,093500,96.80,96.81,96.80,96.80
USXUSD,20260212,093600,96.80,96.81,96.80,96.81
USXUSD,20260212,093700,96.81,96.82,96.81,96.82
USXUSD,20260212,093800,96.82,96.82,96.82,96.82
USXUSD,20260212,093900,96.82,96.83,96.81,96.83
USXUSD,20260212,094000,96.83,96.84,96.83,96.84
USXUSD,20260212,094100,96.84,96.85,96.84,96.84
USXUSD,20260212,094200,96.84,96.84,96.83,96.83
USXUSD,20260212,094300,96.83,96.83,96.82,96.82
USXUSD,20260212,094400,96.82,96.83,96.82,96.83
USXUSD,20260212,094500,96.83,96.85,96.83,96.85
USXUSD,20260212,094600,96.85,96.86,96.85,96.85
USXUSD,20260212,094700,96.85,96.86,96.85,96.86
USXUSD,20260212,094800,96.86,96.86,96.85,96.85
USXUSD,20260212,094900,96.84,96.84,96.82,96.82
USXUSD,20260212,095000,96.82,96.82,96.80,96.80
USXUSD,20260212,095100,96.81,96.81,96.80,96.80
USXUSD,20260212,095200,96.79,96.79,96.79,96.79
USXUSD,20260212,095300,96.79,96.79,96.79,96.79
USXUSD,20260212,095400,96.78,96.79,96.78,96.78
USXUSD,20260212,095500,96.79,96.79,96.79,96.79
USXUSD,20260212,095600,96.79,96.81,96.79,96.81
USXUSD,20260212,095700,96.80,96.81,96.80,96.81
USXUSD,20260212,095800,96.81,96.81,96.79,96.79
USXUSD,20260212,095900,96.79,96.79,96.78,96.78
USXUSD,20260212,100000,96.78,96.79,96.78,96.79
USXUSD,20260212,100100,96.78,96.78,96.78,96.78
USXUSD,20260212,100200,96.78,96.78,96.76,96.76
USXUSD,20260212,100300,96.76,96.77,96.76,96.77
USXUSD,20260212,100400,96.76,96.76,96.75,96.75
USXUSD,20260212,100500,96.75,96.76,96.75,96.75
USXUSD,20260212,100600,96.76,96.76,96.75,96.75
USXUSD,20260212,100700,96.75,96.76,96.75,96.76
USXUSD,20260212,100800,96.76,96.76,96.76,96.76
USXUSD,20260212,100900,96.75,96.77,96.75,96.77
USXUSD,20260212,101000,96.76,96.77,96.76,96.77
USXUSD,20260212,101100,96.76,96.76,96.74,96.74
USXUSD,20260212,101200,96.74,96.75,96.74,96.75
USXUSD,20260212,101300,96.74,96.75,96.74,96.74
USXUSD,20260212,101400,96.74,96.75,96.74,96.74
USXUSD,20260212,101500,96.74,96.74,96.74,96.74
USXUSD,20260212,101600,96.73,96.74,96.73,96.74
USXUSD,20260212,101700,96.74,96.74,96.74,96.74
USXUSD,20260212,101800,96.74,96.74,96.74,96.74
USXUSD,20260212,101900,96.74,96.75,96.74,96.75
USXUSD,20260212,102000,96.75,96.75,96.75,96.75
USXUSD,20260212,102100,96.76,96.76,96.76,96.76
USXUSD,20260212,102200,96.76,96.76,96.76,96.76
USXUSD,20260212,102300,96.76,96.76,96.75,96.75
USXUSD,20260212,102400,96.75,96.75,96.74,96.74
USXUSD,20260212,102500,96.74,96.74,96.73,96.73
USXUSD,20260212,102600,96.73,96.73,96.73,96.73
USXUSD,20260212,102700,96.73,96.74,96.73,96.73
USXUSD,20260212,102800,96.73,96.73,96.72,96.72
USXUSD,20260212,102900,96.73,96.74,96.73,96.74
USXUSD,20260212,103000,96.74,96.74,96.74,96.74
USXUSD,20260212,103100,96.74,96.74,96.74,96.74
USXUSD,20260212,103200,96.74,96.75,96.74,96.74
USXUSD,20260212,103300,96.74,96.75,96.74,96.75
USXUSD,20260212,103400,96.75,96.75,96.74,96.74
USXUSD,20260212,103500,96.74,96.76,96.74,96.76
USXUSD,20260212,103600,96.76,96.76,96.76,96.76
USXUSD,20260212,103700,96.76,96.76,96.75,96.76
USXUSD,20260212,103800,96.75,96.75,96.74,96.74
USXUSD,20260212,103900,96.74,96.74,96.73,96.73
USXUSD,20260212,104000,96.73,96.74,96.73,96.74
USXUSD,20260212,104100,96.74,96.75,96.74,96.75
USXUSD,20260212,104200,96.75,96.75,96.74,96.75
USXUSD,20260212,104300,96.75,96.75,96.74,96.74
USXUSD,20260212,104400,96.74,96.74,96.74,96.74
USXUSD,20260212,104500,96.74,96.74,96.73,96.73
USXUSD,20260212,104600,96.73,96.73,96.72,96.72
USXUSD,20260212,104700,96.72,96.73,96.72,96.73
USXUSD,20260212,104800,96.73,96.73,96.73,96.73
USXUSD,20260212,104900,96.73,96.73,96.73,96.73
USXUSD,20260212,105000,96.73,96.73,96.72,96.72
USXUSD,20260212,105100,96.72,96.72,96.72,96.72
USXUSD,20260212,105200,96.72,96.72,96.72,96.72
USXUSD,20260212,105300,96.72,96.73,96.72,96.73
USXUSD,20260212,105400,96.73,96.73,96.72,96.72
USXUSD,20260212,105500,96.72,96.72,96.72,96.72
USXUSD,20260212,105600,96.72,96.72,96.72,96.72
USXUSD,20260212,105700,96.72,96.72,96.72,96.72
USXUSD,20260212,105800,96.73,96.73,96.73,96.73
USXUSD,20260212,105900,96.73,96.73,96.73,96.73
USXUSD,20260212,110000,96.73,96.73,96.73,96.73
USXUSD,20260212,110100,96.72,96.73,96.72,96.73
USXUSD,20260212,110200,96.73,96.75,96.73,96.75
USXUSD,20260212,110300,96.75,96.75,96.73,96.73
USXUSD,20260212,110400,96.73,96.73,96.73,96.73
USXUSD,20260212,110500,96.73,96.76,96.72,96.76
USXUSD,20260212,110600,96.76,96.76,96.75,96.75
USXUSD,20260212,110700,96.75,96.76,96.75,96.76
USXUSD,20260212,110800,96.76,96.76,96.75,96.75
USXUSD,20260212,110900,96.75,96.75,96.75,96.75
USXUSD,20260212,111000,96.75,96.76,96.75,96.76
USXUSD,20260212,111100,96.76,96.77,96.76,96.77
USXUSD,20260212,111200,96.77,96.77,96.77,96.77
USXUSD,20260212,111300,96.77,96.78,96.77,96.78
USXUSD,20260212,111400,96.78,96.78,96.77,96.77
USXUSD,20260212,111500,96.77,96.79,96.77,96.79
USXUSD,20260212,111600,96.79,96.79,96.79,96.79
USXUSD,20260212,111700,96.79,96.80,96.79,96.80
USXUSD,20260212,111800,96.80,96.80,96.79,96.79
USXUSD,20260212,111900,96.79,96.79,96.78,96.78
USXUSD,20260212,112000,96.78,96.78,96.78,96.78
USXUSD,20260212,112100,96.78,96.78,96.77,96.77
USXUSD,20260212,112200,96.77,96.77,96.76,96.77
USXUSD,20260212,112300,96.77,96.77,96.76,96.76
USXUSD,20260212,112400,96.75,96.76,96.75,96.76
USXUSD,20260212,112500,96.76,96.76,96.76,96.76
USXUSD,20260212,112600,96.76,96.77,96.76,96.77
USXUSD,20260212,112700,96.77,96.77,96.76,96.77
USXUSD,20260212,112800,96.76,96.77,96.76,96.77
USXUSD,20260212,112900,96.77,96.77,96.76,96.76
USXUSD,20260212,113000,96.76,96.76,96.76,96.76
USXUSD,20260212,113100,96.77,96.77,96.76,96.76
USXUSD,20260212,113200,96.76,96.76,96.76,96.76
USXUSD,20260212,113300,96.76,96.76,96.75,96.75
USXUSD,20260212,113400,96.76,96.76,96.75,96.75
USXUSD,20260212,113500,96.75,96.75,96.75,96.75
USXUSD,20260212,113600,96.75,96.75,96.75,96.75
USXUSD,20260212,113700,96.75,96.76,96.75,96.76
USXUSD,20260212,113800,96.76,96.76,96.76,96.76
USXUSD,20260212,113900,96.76,96.76,96.76,96.76
USXUSD,20260212,114000,96.77,96.77,96.77,96.77
USXUSD,20260212,114100,96.77,96.77,96.77,96.77
USXUSD,20260212,114200,96.76,96.76,96.76,96.76
USXUSD,20260212,114300,96.76,96.76,96.76,96.76
USXUSD,20260212,114400,96.76,96.77,96.76,96.77
USXUSD,20260212,114500,96.77,96.77,96.77,96.77
USXUSD,20260212,114600,96.77,96.78,96.77,96.78
USXUSD,20260212,114700,96.78,96.78,96.78,96.78
USXUSD,20260212,114800,96.78,96.79,96.78,96.79
USXUSD,20260212,114900,96.79,96.80,96.79,96.80
USXUSD,20260212,115000,96.80,96.80,96.80,96.80
USXUSD,20260212,115100,96.80,96.80,96.80,96.80
USXUSD,20260212,115200,96.80,96.80,96.78,96.78
USXUSD,20260212,115300,96.78,96.79,96.78,96.79
USXUSD,20260212,115400,96.80,96.81,96.80,96.81
USXUSD,20260212,115500,96.81,96.81,96.81,96.81
USXUSD,20260212,115600,96.81,96.81,96.81,96.81
USXUSD,20260212,115700,96.80,96.80,96.79,96.79
USXUSD,20260212,115800,96.80,96.80,96.80,96.80
USXUSD,20260212,115900,96.80,96.80,96.80,96.80
USXUSD,20260212,120000,96.80,96.80,96.80,96.80
USXUSD,20260212,120100,96.79,96.80,96.79,96.80
USXUSD,20260212,120200,96.80,96.81,96.80,96.81
USXUSD,20260212,120300,96.81,96.81,96.81,96.81
USXUSD,20260212,120400,96.80,96.80,96.79,96.79
USXUSD,20260212,120500,96.79,96.79,96.79,96.79
USXUSD,20260212,120600,96.79,96.79,96.79,96.79
USXUSD,20260212,120700,96.79,96.80,96.79,96.80
USXUSD,20260212,120800,96.80,96.80,96.80,96.80
USXUSD,20260212,120900,96.80,96.80,96.79,96.79
USXUSD,20260212,121000,96.79,96.79,96.78,96.79
USXUSD,20260212,121100,96.79,96.79,96.78,96.78
USXUSD,20260212,121200,96.78,96.78,96.78,96.78
USXUSD,20260212,121300,96.78,96.78,96.78,96.78
USXUSD,20260212,121400,96.78,96.78,96.77,96.77
USXUSD,20260212,121500,96.77,96.78,96.77,96.78
USXUSD,20260212,121600,96.77,96.77,96.77,96.77
USXUSD,20260212,121700,96.77,96.77,96.77,96.77
USXUSD,20260212,121800,96.77,96.77,96.76,96.76
USXUSD,20260212,121900,96.76,96.77,96.76,96.77
USXUSD,20260212,122000,96.77,96.77,96.76,96.76
USXUSD,20260212,122100,96.76,96.76,96.75,96.75
USXUSD,20260212,122200,96.75,96.75,96.75,96.75
USXUSD,20260212,122300,96.75,96.75,96.74,96.75
USXUSD,20260212,122400,96.75,96.75,96.74,96.74
USXUSD,20260212,122500,96.74,96.74,96.74,96.74
USXUSD,20260212,122600,96.74,96.74,96.74,96.74
USXUSD,20260212,122700,96.74,96.74,96.74,96.74
USXUSD,20260212,122800,96.74,96.75,96.74,96.75
USXUSD,20260212,122900,96.75,96.76,96.75,96.76
USXUSD,20260212,123000,96.76,96.77,96.76,96.77
USXUSD,20260212,123100,96.78,96.78,96.78,96.78
USXUSD,20260212,123200,96.78,96.78,96.77,96.77
USXUSD,20260212,123300,96.77,96.77,96.77,96.77
USXUSD,20260212,123400,96.77,96.77,96.77,96.77
USXUSD,20260212,123500,96.77,96.78,96.77,96.78
USXUSD,20260212,123600,96.78,96.78,96.78,96.78
USXUSD,20260212,123700,96.78,96.78,96.78,96.78
USXUSD,20260212,123800,96.78,96.78,96.78,96.78
USXUSD,20260212,123900,96.78,96.78,96.77,96.77
USXUSD,20260212,124000,96.77,96.78,96.77,96.78
USXUSD,20260212,124100,96.78,96.78,96.78,96.78
USXUSD,20260212,124200,96.78,96.80,96.78,96.80
USXUSD,20260212,124300,96.80,96.81,96.80,96.81
USXUSD,20260212,124400,96.81,96.81,96.81,96.81
USXUSD,20260212,124500,96.80,96.80,96.80,96.80
USXUSD,20260212,124600,96.80,96.80,96.80,96.80
USXUSD,20260212,124700,96.80,96.80,96.79,96.79
USXUSD,20260212,124800,96.79,96.80,96.79,96.80
USXUSD,20260212,124900,96.80,96.80,96.80,96.80
USXUSD,20260212,125000,96.80,96.80,96.80,96.80
USXUSD,20260212,125100,96.79,96.79,96.78,96.78
USXUSD,20260212,125200,96.78,96.78,96.78,96.78
USXUSD,20260212,125300,96.78,96.78,96.78,96.78
USXUSD,20260212,125400,96.78,96.78,96.76,96.76
USXUSD,20260212,125500,96.76,96.77,96.76,96.77
USXUSD,20260212,125600,96.77,96.77,96.76,96.76
USXUSD,20260212,125700,96.76,96.76,96.76,96.76
USXUSD,20260212,125800,96.76,96.77,96.76,96.77
USXUSD,20260212,125900,96.77,96.77,96.76,96.76
USXUSD,20260212,130000,96.76,96.76,96.75,96.75
USXUSD,20260212,130100,96.75,96.75,96.75,96.75
USXUSD,20260212,130200,96.75,96.75,96.74,96.75
USXUSD,20260212,130300,96.75,96.75,96.74,96.74
USXUSD,20260212,130400,96.74,96.74,96.74,96.74
USXUSD,20260212,130500,96.74,96.74,96.74,96.74
USXUSD,20260212,130600,96.74,96.75,96.74,96.75
USXUSD,20260212,130700,96.75,96.75,96.75,96.75
USXUSD,20260212,130800,96.75,96.75,96.74,96.74
USXUSD,20260212,130900,96.74,96.75,96.74,96.75
USXUSD,20260212,131000,96.75,96.75,96.75,96.75
USXUSD,20260212,131100,96.75,96.76,96.75,96.76
USXUSD,20260212,131200,96.76,96.76,96.76,96.76
USXUSD,20260212,131300,96.76,96.77,96.76,96.77
USXUSD,20260212,131400,96.77,96.77,96.77,96.77
USXUSD,20260212,131500,96.77,96.77,96.77,96.77
USXUSD,20260212,131600,96.77,96.78,96.77,96.78
USXUSD,20260212,131700,96.78,96.78,96.78,96.78
USXUSD,20260212,131800,96.78,96.79,96.78,96.79
USXUSD,20260212,131900,96.79,96.79,96.79,96.79
USXUSD,20260212,132000,96.79,96.79,96.79,96.79
USXUSD,20260212,132100,96.79,96.80,96.79,96.80
USXUSD,20260212,132200,96.80,96.81,96.80,96.81
USXUSD,20260212,132300,96.80,96.80,96.79,96.79
USXUSD,20260212,132400,96.79,96.79,96.78,96.78
USXUSD,20260212,132500,96.78,96.79,96.78,96.79
USXUSD,20260212,132600,96.79,96.79,96.78,96.78
USXUSD,20260212,132700,96.79,96.79,96.79,96.79
USXUSD,20260212,132800,96.79,96.79,96.78,96.78
USXUSD,20260212,132900,96.78,96.79,96.78,96.79
USXUSD,20260212,133000,96.79,96.79,96.79,96.79
USXUSD,20260212,133100,96.79,96.79,96.79,96.79
USXUSD,20260212,133200,96.79,96.79,96.79,96.79
USXUSD,20260212,133300,96.79,96.79,96.79,96.79
USXUSD,20260212,133400,96.79,96.79,96.78,96.78
USXUSD,20260212,133500,96.78,96.79,96.78,96.79
USXUSD,20260212,133600,96.79,96.80,96.79,96.80
USXUSD,20260212,133700,96.80,96.81,96.80,96.80
USXUSD,20260212,133800,96.80,96.81,96.80,96.81
USXUSD,20260212,133900,96.81,96.83,96.81,96.83
USXUSD,20260212,134000,96.83,96.83,96.82,96.82
USXUSD,20260212,134100,96.82,96.83,96.82,96.83
USXUSD,20260212,134200,96.83,96.84,96.83,96.84
USXUSD,20260212,134300,96.84,96.86,96.84,96.86
USXUSD,20260212,134400,96.85,96.87,96.85,96.87
USXUSD,20260212,134500,96.86,96.87,96.86,96.87
USXUSD,20260212,134600,96.87,96.88,96.86,96.86
USXUSD,20260212,134700,96.86,96.86,96.86,96.86
USXUSD,20260212,134800,96.86,96.86,96.86,96.86
USXUSD,20260212,134900,96.86,96.88,96.86,96.88
USXUSD,20260212,135000,96.88,96.90,96.88,96.89
USXUSD,20260212,135100,96.89,96.89,96.89,96.89
USXUSD,20260212,135200,96.89,96.90,96.89,96.89
USXUSD,20260212,135300,96.89,96.90,96.89,96.90
USXUSD,20260212,135400,96.90,96.91,96.90,96.91
USXUSD,20260212,135500,96.91,96.93,96.91,96.93
USXUSD,20260212,135600,96.93,96.93,96.92,96.92
USXUSD,20260212,135700,96.91,96.91,96.90,96.91
USXUSD,20260212,135800,96.91,96.91,96.91,96.91
USXUSD,20260212,135900,96.91,96.91,96.89,96.89
USXUSD,20260212,140000,96.89,96.90,96.89,96.89
USXUSD,20260212,140100,96.89,96.89,96.88,96.89
USXUSD,20260212,140200,96.88,96.88,96.88,96.88
USXUSD,20260212,140300,96.88,96.88,96.87,96.87
USXUSD,20260212,140400,96.87,96.87,96.86,96.87
USXUSD,20260212,140500,96.87,96.88,96.87,96.88
USXUSD,20260212,140600,96.88,96.89,96.88,96.89
USXUSD,20260212,140700,96.89,96.89,96.89,96.89
USXUSD,20260212,140800,96.89,96.90,96.89,96.89
USXUSD,20260212,140900,96.89,96.89,96.89,96.89
USXUSD,20260212,141000,96.89,96.90,96.89,96.90
USXUSD,20260212,141100,96.90,96.90,96.88,96.88
USXUSD,20260212,141200,96.87,96.87,96.86,96.86
USXUSD,20260212,141300,96.86,96.86,96.85,96.85
USXUSD,20260212,141400,96.85,96.86,96.85,96.86
USXUSD,20260212,141500,96.86,96.88,96.86,96.88
USXUSD,20260212,141600,96.88,96.89,96.88,96.89
USXUSD,20260212,141700,96.89,96.89,96.89,96.89
USXUSD,20260212,141800,96.89,96.89,96.88,96.88
USXUSD,20260212,141900,96.87,96.87,96.86,96.86
USXUSD,20260212,142000,96.86,96.86,96.85,96.86
USXUSD,20260212,142100,96.86,96.86,96.85,96.85
USXUSD,20260212,142200,96.86,96.86,96.86,96.86
USXUSD,20260212,142300,96.86,96.86,96.84,96.84
USXUSD,20260212,142400,96.85,96.85,96.84,96.84
USXUSD,20260212,142500,96.84,96.84,96.84,96.84
USXUSD,20260212,142600,96.84,96.85,96.84,96.85
USXUSD,20260212,142700,96.84,96.85,96.84,96.84
USXUSD,20260212,142800,96.84,96.84,96.84,96.84
USXUSD,20260212,142900,96.84,96.84,96.84,96.84
USXUSD,20260212,143000,96.85,96.85,96.84,96.85
USXUSD,20260212,143100,96.84,96.87,96.84,96.86
USXUSD,20260212,143200,96.85,96.86,96.83,96.83
USXUSD,20260212,143300,96.82,96.82,96.81,96.82
USXUSD,20260212,143400,96.82,96.82,96.81,96.81
USXUSD,20260212,143500,96.81,96.81,96.79,96.79
USXUSD,20260212,143600,96.79,96.80,96.79,96.80
USXUSD,20260212,143700,96.79,96.80,96.79,96.79
USXUSD,20260212,143800,96.80,96.80,96.78,96.78
USXUSD,20260212,143900,96.77,96.78,96.77,96.78
USXUSD,20260212,144000,96.78,96.79,96.78,96.79
USXUSD,20260212,144100,96.79,96.79,96.78,96.78
USXUSD,20260212,144200,96.78,96.78,96.77,96.77
USXUSD,20260212,144300,96.77,96.79,96.77,96.79
USXUSD,20260212,144400,96.79,96.80,96.79,96.80
USXUSD,20260212,144500,96.80,96.80,96.79,96.79
USXUSD,20260212,144600,96.79,96.80,96.79,96.80
USXUSD,20260212,144700,96.80,96.80,96.79,96.79
USXUSD,20260212,144800,96.78,96.78,96.76,96.77
USXUSD,20260212,144900,96.76,96.78,96.76,96.78
USXUSD,20260212,145000,96.78,96.78,96.76,96.76
USXUSD,20260212,145100,96.76,96.76,96.76,96.76
USXUSD,20260212,145200,96.76,96.77,96.76,96.77
USXUSD,20260212,145300,96.77,96.78,96.77,96.77
USXUSD,20260212,145400,96.77,96.78,96.77,96.78
USXUSD,20260212,145500,96.78,96.78,96.77,96.78
USXUSD,20260212,145600,96.78,96.78,96.77,96.78
USXUSD,20260212,145700,96.78,96.78,96.78,96.78
USXUSD,20260212,145800,96.78,96.78,96.76,96.76
USXUSD,20260212,145900,96.77,96.77,96.76,96.76
USXUSD,20260212,150000,96.76,96.77,96.76,96.77
USXUSD,20260212,150100,96.76,96.76,96.75,96.75
USXUSD,20260212,150200,96.75,96.77,96.75,96.77
USXUSD,20260212,150300,96.77,96.77,96.76,96.77
USXUSD,20260212,150400,96.77,96.77,96.77,96.77
USXUSD,20260212,150500,96.78,96.78,96.78,96.78
USXUSD,20260212,150600,96.78,96.79,96.78,96.79
USXUSD,20260212,150700,96.80,96.82,96.80,96.81
USXUSD,20260212,150800,96.81,96.81,96.78,96.78
USXUSD,20260212,150900,96.77,96.77,96.77,96.77
USXUSD,20260212,151000,96.77,96.77,96.75,96.75
USXUSD,20260212,151100,96.75,96.75,96.73,96.74
USXUSD,20260212,151200,96.74,96.74,96.73,96.74
USXUSD,20260212,151300,96.74,96.74,96.73,96.73
USXUSD,20260212,151400,96.73,96.73,96.72,96.73
USXUSD,20260212,151500,96.73,96.81,96.73,96.80
USXUSD,20260212,151600,96.79,96.79,96.76,96.77
USXUSD,20260212,151700,96.77,96.77,96.77,96.77
USXUSD,20260212,151800,96.78,96.78,96.77,96.77
USXUSD,20260212,151900,96.77,96.77,96.77,96.77
USXUSD,20260212,152000,96.78,96.78,96.76,96.76
USXUSD,20260212,152100,96.76,96.76,96.75,96.75
USXUSD,20260212,152200,96.75,96.75,96.74,96.75
USXUSD,20260212,152300,96.75,96.77,96.75,96.77
USXUSD,20260212,152400,96.77,96.78,96.77,96.78
USXUSD,20260212,152500,96.78,96.78,96.77,96.77
USXUSD,20260212,152600,96.77,96.78,96.77,96.78
USXUSD,20260212,152700,96.77,96.77,96.77,96.77
USXUSD,20260212,152800,96.77,96.77,96.76,96.77
USXUSD,20260212,152900,96.76,96.77,96.76,96.77
USXUSD,20260212,153000,96.78,96.78,96.77,96.77
USXUSD,20260212,153100,96.78,96.78,96.76,96.76
USXUSD,20260212,153200,96.74,96.75,96.74,96.75
USXUSD,20260212,153300,96.75,96.75,96.74,96.74
USXUSD,20260212,153400,96.74,96.74,96.73,96.73
USXUSD,20260212,153500,96.73,96.73,96.72,96.72
USXUSD,20260212,153600,96.72,96.72,96.71,96.71
USXUSD,20260212,153700,96.72,96.74,96.72,96.74
USXUSD,20260212,153800,96.74,96.75,96.74,96.75
USXUSD,20260212,153900,96.74,96.75,96.74,96.74
USXUSD,20260212,154000,96.74,96.75,96.72,96.72
USXUSD,20260212,154100,96.72,96.72,96.71,96.72
USXUSD,20260212,154200,96.72,96.73,96.72,96.73
USXUSD,20260212,154300,96.74,96.75,96.73,96.75
USXUSD,20260212,154400,96.75,96.75,96.74,96.75
USXUSD,20260212,154500,96.75,96.76,96.75,96.76
USXUSD,20260212,154600,96.76,96.76,96.74,96.74
USXUSD,20260212,154700,96.74,96.75,96.74,96.74
USXUSD,20260212,154800,96.74,96.75,96.74,96.75
USXUSD,20260212,154900,96.74,96.75,96.74,96.75
USXUSD,20260212,155000,96.75,96.75,96.74,96.74
USXUSD,20260212,155100,96.74,96.74,96.73,96.73
USXUSD,20260212,155200,96.73,96.76,96.73,96.75
USXUSD,20260212,155300,96.75,96.77,96.75,96.76
USXUSD,20260212,155400,96.77,96.78,96.77,96.77
USXUSD,20260212,155500,96.77,96.78,96.77,96.77
USXUSD,20260212,155600,96.77,96.78,96.77,96.78
USXUSD,20260212,155700,96.77,96.77,96.75,96.76
USXUSD,20260212,155800,96.76,96.77,96.76,96.77
USXUSD,20260212,155900,96.77,96.78,96.77,96.77
USXUSD,20260212,160000,96.77,96.77,96.76,96.76
USXUSD,20260212,160100,96.75,96.75,96.74,96.75
USXUSD,20260212,160200,96.76,96.76,96.72,96.73
USXUSD,20260212,160300,96.72,96.73,96.72,96.73
USXUSD,20260212,160400,96.73,96.74,96.73,96.74
USXUSD,20260212,160500,96.75,96.76,96.75,96.75
USXUSD,20260212,160600,96.75,96.75,96.74,96.75
USXUSD,20260212,160700,96.75,96.76,96.75,96.76
USXUSD,20260212,160800,96.76,96.76,96.75,96.76
USXUSD,20260212,160900,96.76,96.77,96.76,96.77
USXUSD,20260212,161000,96.76,96.76,96.75,96.75
USXUSD,20260212,161100,96.75,96.75,96.74,96.74
USXUSD,20260212,161200,96.74,96.74,96.73,96.73
USXUSD,20260212,161300,96.73,96.74,96.72,96.74
USXUSD,20260212,161400,96.73,96.73,96.71,96.72
USXUSD,20260212,161500,96.72,96.73,96.72,96.72
USXUSD,20260212,161600,96.72,96.72,96.72,96.72
USXUSD,20260212,161700,96.71,96.72,96.71,96.71
USXUSD,20260212,161800,96.71,96.71,96.71,96.71
USXUSD,20260212,161900,96.71,96.73,96.71,96.72
USXUSD,20260212,162000,96.72,96.73,96.72,96.73
USXUSD,20260212,162100,96.73,96.74,96.73,96.74
USXUSD,20260212,162200,96.74,96.74,96.74,96.74
USXUSD,20260212,162300,96.74,96.74,96.73,96.73
USXUSD,20260212,162400,96.73,96.73,96.72,96.72
USXUSD,20260212,162500,96.72,96.72,96.72,96.72
USXUSD,20260212,162600,96.72,96.72,96.72,96.72
USXUSD,20260212,162700,96.72,96.73,96.72,96.72
USXUSD,20260212,162800,96.73,96.73,96.72,96.72
USXUSD,20260212,162900,96.72,96.73,96.72,96.73
USXUSD,20260212,163000,96.74,96.74,96.73,96.74
USXUSD,20260212,163100,96.74,96.74,96.72,96.72
USXUSD,20260212,163200,96.72,96.73,96.72,96.73
USXUSD,20260212,163300,96.73,96.74,96.73,96.74
USXUSD,20260212,163400,96.74,96.76,96.74,96.75
USXUSD,20260212,163500,96.75,96.80,96.75,96.80
USXUSD,20260212,163600,96.79,96.80,96.78,96.78
USXUSD,20260212,163700,96.78,96.78,96.76,96.76
USXUSD,20260212,163800,96.75,96.77,96.74,96.77
USXUSD,20260212,163900,96.76,96.77,96.76,96.77
USXUSD,20260212,164000,96.77,96.77,96.76,96.76
USXUSD,20260212,164100,96.76,96.76,96.74,96.74
USXUSD,20260212,164200,96.74,96.74,96.74,96.74
USXUSD,20260212,164300,96.74,96.75,96.74,96.75
USXUSD,20260212,164400,96.75,96.75,96.75,96.75
USXUSD,20260212,164500,96.75,96.76,96.75,96.76
USXUSD,20260212,164600,96.76,96.77,96.75,96.75
USXUSD,20260212,164700,96.75,96.75,96.74,96.75
USXUSD,20260212,164800,96.75,96.75,96.73,96.75
USXUSD,20260212,164900,96.74,96.74,96.72,96.72
USXUSD,20260212,165000,96.72,96.73,96.72,96.72
USXUSD,20260212,165100,96.72,96.74,96.72,96.74
USXUSD,20260212,165200,96.74,96.75,96.74,96.75
USXUSD,20260212,165300,96.74,96.74,96.73,96.73
USXUSD,20260212,165400,96.73,96.73,96.71,96.71
USXUSD,20260212,165500,96.71,96.72,96.70,96.72
USXUSD,20260212,165600,96.72,96.73,96.72,96.73
USXUSD,20260212,165700,96.73,96.73,96.72,96.72
USXUSD,20260212,165800,96.73,96.73,96.72,96.73
USXUSD,20260212,165900,96.73,96.73,96.73,96.73
USXUSD,20260212,170000,96.73,96.73,96.72,96.72
USXUSD,20260212,170100,96.72,96.73,96.72,96.73
USXUSD,20260212,170200,96.73,96.73,96.72,96.73
USXUSD,20260212,170300,96.72,96.74,96.71,96.74
USXUSD,20260212,170400,96.74,96.74,96.72,96.72
USXUSD,20260212,170500,96.72,96.72,96.70,96.70
USXUSD,20260212,170600,96.71,96.72,96.69,96.70
USXUSD,20260212,170700,96.70,96.71,96.70,96.70
USXUSD,20260212,170800,96.70,96.70,96.70,96.70
USXUSD,20260212,170900,96.70,96.71,96.70,96.71
USXUSD,20260212,171000,96.71,96.71,96.71,96.71
USXUSD,20260212,171100,96.71,96.73,96.71,96.73
USXUSD,20260212,171200,96.74,96.75,96.74,96.75
USXUSD,20260212,171300,96.76,96.79,96.76,96.78
USXUSD,20260212,171400,96.78,96.82,96.78,96.82
USXUSD,20260212,171500,96.83,96.87,96.83,96.87
USXUSD,20260212,171600,96.87,96.88,96.85,96.88
USXUSD,20260212,171700,96.88,96.88,96.86,96.86
USXUSD,20260212,171800,96.85,96.87,96.85,96.86
USXUSD,20260212,171900,96.86,96.87,96.84,96.84
USXUSD,20260212,172000,96.84,96.86,96.84,96.86
USXUSD,20260212,172100,96.85,96.85,96.85,96.85
USXUSD,20260212,172200,96.85,96.85,96.84,96.85
USXUSD,20260212,172300,96.85,96.86,96.85,96.85
USXUSD,20260212,172400,96.85,96.88,96.85,96.85
USXUSD,20260212,172500,96.85,96.87,96.85,96.87
USXUSD,20260212,172600,96.87,96.89,96.87,96.87
USXUSD,20260212,172700,96.88,96.89,96.87,96.87
USXUSD,20260212,172800,96.87,96.87,96.85,96.87
USXUSD,20260212,172900,96.88,96.89,96.87,96.89
USXUSD,20260212,173000,96.89,96.90,96.88,96.88
USXUSD,20260212,173100,96.88,96.88,96.86,96.87
USXUSD,20260212,173200,96.87,96.87,96.86,96.87
USXUSD,20260212,173300,96.87,96.88,96.86,96.86
USXUSD,20260212,173400,96.86,96.87,96.86,96.87
USXUSD,20260212,173500,96.87,96.87,96.84,96.85
USXUSD,20260212,173600,96.85,96.85,96.83,96.83
USXUSD,20260212,173700,96.84,96.88,96.84,96.88
USXUSD,20260212,173800,96.86,96.88,96.86,96.87
USXUSD,20260212,173900,96.86,96.87,96.85,96.86
USXUSD,20260212,174000,96.85,96.86,96.85,96.85
USXUSD,20260212,174100,96.85,96.85,96.83,96.83
USXUSD,20260212,174200,96.83,96.86,96.83,96.83
USXUSD,20260212,174300,96.83,96.83,96.81,96.82
USXUSD,20260212,174400,96.82,96.83,96.81,96.82
USXUSD,20260212,174500,96.82,96.83,96.82,96.82
USXUSD,20260212,174600,96.82,96.85,96.82,96.84
USXUSD,20260212,174700,96.83,96.85,96.83,96.85
USXUSD,20260212,174800,96.86,96.87,96.86,96.87
USXUSD,20260212,174900,96.88,96.89,96.88,96.89
USXUSD,20260212,175000,96.88,96.90,96.88,96.90
USXUSD,20260212,175100,96.89,96.89,96.88,96.88
USXUSD,20260212,175200,96.87,96.88,96.86,96.87
USXUSD,20260212,175300,96.87,96.89,96.87,96.88
USXUSD,20260212,175400,96.88,96.88,96.87,96.88
USXUSD,20260212,175500,96.88,96.90,96.87,96.90
USXUSD,20260212,175600,96.90,96.90,96.89,96.89
USXUSD,20260212,175700,96.89,96.90,96.88,96.90
USXUSD,20260212,175800,96.89,96.89,96.87,96.88
USXUSD,20260212,175900,96.88,96.88,96.87,96.87
USXUSD,20260212,180000,96.88,96.88,96.86,96.86
USXUSD,20260212,180100,96.85,96.88,96.85,96.86
USXUSD,20260212,180200,96.87,96.88,96.87,96.87
USXUSD,20260212,180300,96.88,96.89,96.87,96.88
USXUSD,20260212,180400,96.88,96.89,96.87,96.87
USXUSD,20260212,180500,96.87,96.89,96.87,96.89
USXUSD,20260212,180600,96.89,96.93,96.89,96.93
USXUSD,20260212,180700,96.93,96.93,96.90,96.90
USXUSD,20260212,180800,96.90,96.90,96.88,96.89
USXUSD,20260212,180900,96.89,96.91,96.89,96.91
USXUSD,20260212,181000,96.91,96.91,96.88,96.88
USXUSD,20260212,181100,96.88,96.90,96.88,96.90
USXUSD,20260212,181200,96.90,96.91,96.90,96.90
USXUSD,20260212,181300,96.90,96.91,96.90,96.90
USXUSD,20260212,181400,96.91,96.91,96.89,96.89
USXUSD,20260212,181500,96.88,96.90,96.88,96.90
USXUSD,20260212,181600,96.90,96.90,96.89,96.89
USXUSD,20260212,181700,96.89,96.89,96.85,96.85
USXUSD,20260212,181800,96.84,96.86,96.84,96.86
USXUSD,20260212,181900,96.86,96.87,96.86,96.87
USXUSD,20260212,182000,96.87,96.87,96.86,96.86
USXUSD,20260212,182100,96.85,96.86,96.83,96.83
USXUSD,20260212,182200,96.83,96.83,96.81,96.82
USXUSD,20260212,182300,96.82,96.82,96.81,96.82
USXUSD,20260212,182400,96.83,96.85,96.83,96.85
USXUSD,20260212,182500,96.85,96.86,96.85,96.86
USXUSD,20260212,182600,96.86,96.86,96.85,96.85
USXUSD,20260212,182700,96.85,96.85,96.83,96.84
USXUSD,20260212,182800,96.84,96.84,96.83,96.84
USXUSD,20260212,182900,96.84,96.84,96.84,96.84
USXUSD,20260212,183000,96.85,96.88,96.85,96.88
USXUSD,20260212,183100,96.88,96.88,96.87,96.88
USXUSD,20260212,183200,96.88,96.89,96.88,96.89
USXUSD,20260212,183300,96.89,96.90,96.89,96.89
USXUSD,20260212,183400,96.89,96.89,96.88,96.88
USXUSD,20260212,183500,96.87,96.87,96.87,96.87
USXUSD,20260212,183600,96.87,96.87,96.86,96.87
USXUSD,20260212,183700,96.87,96.88,96.87,96.87
USXUSD,20260212,183800,96.87,96.88,96.87,96.88
USXUSD,20260212,183900,96.88,96.89,96.88,96.89
USXUSD,20260212,184000,96.89,96.91,96.89,96.90
USXUSD,20260212,184100,96.90,96.90,96.90,96.90
USXUSD,20260212,184200,96.90,96.90,96.90,96.90
USXUSD,20260212,184300,96.90,96.91,96.90,96.90
USXUSD,20260212,184400,96.91,96.92,96.91,96.92
USXUSD,20260212,184500,96.92,96.92,96.90,96.90
USXUSD,20260212,184600,96.90,96.92,96.90,96.92
USXUSD,20260212,184700,96.91,96.93,96.91,96.93
USXUSD,20260212,184800,96.93,96.93,96.90,96.90
USXUSD,20260212,184900,96.90,96.92,96.90,96.92
USXUSD,20260212,185000,96.91,96.91,96.90,96.91
USXUSD,20260212,185100,96.92,96.92,96.92,96.92
USXUSD,20260212,185200,96.92,96.92,96.91,96.91
USXUSD,20260212,185300,96.91,96.91,96.91,96.91
USXUSD,20260212,185400,96.90,96.91,96.90,96.91
USXUSD,20260212,185500,96.91,96.92,96.91,96.91
USXUSD,20260212,185600,96.91,96.92,96.91,96.92
USXUSD,20260212,185700,96.93,96.93,96.92,96.92
USXUSD,20260212,185800,96.92,96.93,96.92,96.92
USXUSD,20260212,185900,96.92,96.93,96.92,96.92
USXUSD,20260212,190000,96.92,96.92,96.91,96.91
USXUSD,20260212,190100,96.91,96.91,96.91,96.91
USXUSD,20260212,190200,96.91,96.91,96.91,96.91
USXUSD,20260212,190300,96.90,96.90,96.89,96.90
USXUSD,20260212,190400,96.90,96.90,96.90,96.90
USXUSD,20260212,190500,96.90,96.90,96.89,96.89
USXUSD,20260212,190600,96.89,96.89,96.88,96.88
USXUSD,20260212,190700,96.88,96.89,96.88,96.89
USXUSD,20260212,190800,96.90,96.90,96.89,96.90
USXUSD,20260212,190900,96.90,96.92,96.90,96.91
USXUSD,20260212,191000,96.91,96.91,96.91,96.91
USXUSD,20260212,191100,96.92,96.92,96.91,96.91
USXUSD,20260212,191200,96.91,96.92,96.91,96.92
USXUSD,20260212,191300,96.92,96.93,96.92,96.93
USXUSD,20260212,191400,96.93,96.93,96.93,96.93
USXUSD,20260212,191500,96.93,96.94,96.93,96.94
USXUSD,20260212,191600,96.93,96.94,96.93,96.94
USXUSD,20260212,191700,96.93,96.93,96.93,96.93
USXUSD,20260212,191800,96.93,96.95,96.93,96.95
USXUSD,20260212,191900,96.95,96.96,96.95,96.96
USXUSD,20260212,192000,96.95,96.95,96.94,96.95
USXUSD,20260212,192100,96.96,96.96,96.95,96.95
USXUSD,20260212,192200,96.95,96.96,96.95,96.96
USXUSD,20260212,192300,96.96,96.97,96.96,96.97
USXUSD,20260212,192400,96.97,96.98,96.97,96.98
USXUSD,20260212,192500,96.98,96.98,96.96,96.97
USXUSD,20260212,192600,96.97,96.97,96.97,96.97
USXUSD,20260212,192700,96.97,96.97,96.96,96.97
USXUSD,20260212,192800,96.96,96.96,96.95,96.95
USXUSD,20260212,192900,96.95,96.96,96.95,96.95
USXUSD,20260212,193000,96.95,96.96,96.95,96.96
USXUSD,20260212,193100,96.96,96.96,96.95,96.95
USXUSD,20260212,193200,96.95,96.96,96.95,96.96
USXUSD,20260212,193300,96.96,96.96,96.96,96.96
USXUSD,20260212,193400,96.96,96.96,96.95,96.95
USXUSD,20260212,193500,96.94,96.94,96.94,96.94
USXUSD,20260212,193600,96.94,96.95,96.94,96.94
USXUSD,20260212,193700,96.94,96.95,96.94,96.95
USXUSD,20260212,193800,96.95,96.95,96.94,96.94
USXUSD,20260212,193900,96.94,96.94,96.93,96.93
USXUSD,20260212,194000,96.93,96.94,96.93,96.94
USXUSD,20260212,194100,96.94,96.94,96.93,96.93
USXUSD,20260212,194200,96.93,96.94,96.93,96.93
USXUSD,20260212,194300,96.93,96.93,96.93,96.93
USXUSD,20260212,194400,96.93,96.93,96.93,96.93
USXUSD,20260212,194500,96.93,96.93,96.93,96.93
USXUSD,20260212,194600,96.93,96.93,96.93,96.93
USXUSD,20260212,194700,96.93,96.94,96.93,96.94
USXUSD,20260212,194800,96.94,96.95,96.94,96.94
USXUSD,20260212,194900,96.94,96.94,96.94,96.94
USXUSD,20260212,195000,96.94,96.94,96.93,96.94
USXUSD,20260212,195100,96.94,96.94,96.93,96.93
USXUSD,20260212,195200,96.94,96.94,96.93,96.93
USXUSD,20260212,195300,96.93,96.93,96.93,96.93
USXUSD,20260212,195400,96.93,96.93,96.93,96.93
USXUSD,20260212,195500,96.93,96.93,96.92,96.92
USXUSD,20260212,195600,96.93,96.93,96.92,96.92
USXUSD,20260212,195700,96.92,96.93,96.92,96.92
USXUSD,20260212,195800,96.92,96.92,96.92,96.92
USXUSD,20260212,195900,96.92,96.93,96.92,96.92
USXUSD,20260212,200000,96.92,96.93,96.92,96.93
USXUSD,20260212,200100,96.93,96.93,96.92,96.92
USXUSD,20260212,200200,96.92,96.93,96.92,96.93
USXUSD,20260212,200300,96.94,96.94,96.94,96.94
USXUSD,20260212,200400,96.94,96.94,96.94,96.94
USXUSD,20260212,200500,96.94,96.94,96.94,96.94
USXUSD,20260212,200600,96.94,96.94,96.93,96.93
USXUSD,20260212,200700,96.93,96.93,96.93,96.93
USXUSD,20260212,200800,96.93,96.93,96.93,96.93
USXUSD,20260212,200900,96.93,96.93,96.93,96.93
USXUSD,20260212,201000,96.93,96.93,96.93,96.93
USXUSD,20260212,201100,96.93,96.93,96.93,96.93
USXUSD,20260212,201200,96.93,96.93,96.92,96.92
USXUSD,20260212,201300,96.92,96.92,96.92,96.92
USXUSD,20260212,201400,96.92,96.92,96.91,96.92
USXUSD,20260212,201500,96.92,96.92,96.92,96.92
USXUSD,20260212,201600,96.92,96.92,96.92,96.92
USXUSD,20260212,201700,96.92,96.92,96.91,96.91
USXUSD,20260212,201800,96.91,96.91,96.90,96.90
USXUSD,20260212,201900,96.90,96.90,96.89,96.89
USXUSD,20260212,202000,96.89,96.89,96.89,96.89
USXUSD,20260212,202100,96.89,96.89,96.89,96.89
USXUSD,20260212,202200,96.89,96.89,96.89,96.89
USXUSD,20260212,202300,96.89,96.90,96.89,96.90
USXUSD,20260212,202400,96.90,96.90,96.90,96.90
USXUSD,20260212,202500,96.90,96.90,96.89,96.90
USXUSD,20260212,202600,96.90,96.90,96.90,96.90
USXUSD,20260212,202700,96.90,96.91,96.90,96.90
USXUSD,20260212,202800,96.90,96.90,96.90,96.90
USXUSD,20260212,202900,96.90,96.90,96.90,96.90
USXUSD,20260212,203000,96.90,96.90,96.90,96.90
USXUSD,20260212,203100,96.90,96.90,96.90,96.90
USXUSD,20260212,203200,96.90,96.90,96.89,96.89
USXUSD,20260212,203300,96.89,96.89,96.89,96.89
USXUSD,20260212,203400,96.88,96.88,96.88,96.88
USXUSD,20260212,203500,96.88,96.88,96.88,96.88
USXUSD,20260212,203600,96.88,96.88,96.88,96.88
USXUSD,20260212,203700,96.88,96.88,96.88,96.88
USXUSD,20260212,203800,96.88,96.89,96.88,96.89
USXUSD,20260212,203900,96.89,96.90,96.89,96.90
USXUSD,20260212,204000,96.90,96.90,96.90,96.90
USXUSD,20260212,204100,96.90,96.90,96.90,96.90
USXUSD,20260212,204200,96.90,96.91,96.90,96.91
USXUSD,20260212,204300,96.91,96.91,96.90,96.90
USXUSD,20260212,204400,96.90,96.91,96.90,96.91
USXUSD,20260212,204500,96.91,96.91,96.91,96.91
USXUSD,20260212,204600,96.91,96.92,96.91,96.92
USXUSD,20260212,204700,96.92,96.92,96.91,96.91
USXUSD,20260212,204800,96.91,96.91,96.91,96.91
USXUSD,20260212,204900,96.91,96.92,96.91,96.91
USXUSD,20260212,205000,96.91,96.91,96.91,96.91
USXUSD,20260212,205100,96.91,96.91,96.90,96.90
USXUSD,20260212,205200,96.90,96.90,96.89,96.89
USXUSD,20260212,205300,96.88,96.88,96.88,96.88
USXUSD,20260212,205400,96.88,96.88,96.88,96.88
USXUSD,20260212,205500,96.88,96.88,96.87,96.88
USXUSD,20260212,205600,96.88,96.88,96.87,96.87
USXUSD,20260212,205700,96.87,96.87,96.87,96.87
USXUSD,20260212,205800,96.87,96.87,96.87,96.87
USXUSD,20260212,205900,96.87,96.87,96.87,96.87
USXUSD,20260212,210000,96.87,96.88,96.87,96.88
USXUSD,20260212,210100,96.88,96.88,96.87,96.87
USXUSD,20260212,210200,96.87,96.88,96.87,96.88
USXUSD,20260212,210300,96.88,96.88,96.88,96.88
USXUSD,20260212,210400,96.89,96.89,96.89,96.89
USXUSD,20260212,210500,96.89,96.89,96.88,96.88
USXUSD,20260212,210600,96.88,96.89,96.88,96.89
USXUSD,20260212,210700,96.89,96.89,96.89,96.89
USXUSD,20260212,210800,96.88,96.88,96.88,96.88
USXUSD,20260212,210900,96.88,96.88,96.88,96.88
USXUSD,20260212,211000,96.88,96.88,96.88,96.88
USXUSD,20260212,211100,96.88,96.89,96.88,96.89
USXUSD,20260212,211200,96.89,96.90,96.89,96.90
USXUSD,20260212,211300,96.90,96.90,96.90,96.90
USXUSD,20260212,211400,96.90,96.90,96.90,96.90
USXUSD,20260212,211500,96.90,96.90,96.89,96.89
USXUSD,20260212,211600,96.89,96.89,96.89,96.89
USXUSD,20260212,211700,96.89,96.89,96.89,96.89
USXUSD,20260212,211800,96.89,96.89,96.89,96.89
USXUSD,20260212,211900,96.90,96.90,96.89,96.89
USXUSD,20260212,212000,96.89,96.89,96.89,96.89
USXUSD,20260212,212100,96.89,96.89,96.89,96.89
USXUSD,20260212,212200,96.89,96.89,96.89,96.89
USXUSD,20260212,212300,96.89,96.90,96.89,96.90
USXUSD,20260212,212400,96.90,96.90,96.90,96.90
USXUSD,20260212,212500,96.90,96.90,96.89,96.89
USXUSD,20260212,212600,96.89,96.90,96.89,96.89
USXUSD,20260212,212700,96.89,96.89,96.89,96.89
USXUSD,20260212,212800,96.89,96.90,96.89,96.90
USXUSD,20260212,212900,96.90,96.90,96.90,96.90
USXUSD,20260212,213000,96.90,96.90,96.90,96.90
USXUSD,20260212,213100,96.90,96.91,96.90,96.91
USXUSD,20260212,213200,96.91,96.92,96.91,96.92
USXUSD,20260212,213300,96.92,96.92,96.92,96.92
USXUSD,20260212,213400,96.92,96.92,96.92,96.92
USXUSD,20260212,213500,96.91,96.92,96.91,96.92
USXUSD,20260212,213600,96.92,96.92,96.91,96.91
USXUSD,20260212,213700,96.91,96.91,96.90,96.90
USXUSD,20260212,213800,96.90,96.90,96.90,96.90
USXUSD,20260212,213900,96.90,96.90,96.90,96.90
USXUSD,20260212,214000,96.90,96.90,96.90,96.90
USXUSD,20260212,214100,96.90,96.90,96.89,96.89
USXUSD,20260212,214200,96.89,96.89,96.88,96.88
USXUSD,20260212,214300,96.88,96.88,96.88,96.88
USXUSD,20260212,214400,96.88,96.88,96.88,96.88
USXUSD,20260212,214500,96.88,96.88,96.87,96.87
USXUSD,20260212,214600,96.87,96.88,96.87,96.88
USXUSD,20260212,214700,96.88,96.88,96.88,96.88
USXUSD,20260212,214800,96.88,96.88,96.88,96.88
USXUSD,20260212,214900,96.88,96.88,96.87,96.87
USXUSD,20260212,215000,96.87,96.87,96.87,96.87
USXUSD,20260212,215100,96.87,96.87,96.87,96.87
USXUSD,20260212,215200,96.87,96.87,96.87,96.87
USXUSD,20260212,215300,96.88,96.88,96.88,96.88
USXUSD,20260212,215400,96.88,96.88,96.87,96.87
USXUSD,20260212,215500,96.87,96.88,96.87,96.87
USXUSD,20260212,215600,96.87,96.88,96.87,96.88
USXUSD,20260212,215700,96.88,96.88,96.87,96.87
USXUSD,20260212,215800,96.87,96.88,96.87,96.87
USXUSD,20260212,215900,96.87,96.87,96.87,96.87
USXUSD,20260212,220000,96.87,96.87,96.86,96.86
USXUSD,20260212,220100,96.86,96.87,96.86,96.87
USXUSD,20260212,220200,96.87,96.87,96.86,96.86
USXUSD,20260212,220300,96.86,96.86,96.86,96.86
USXUSD,20260212,220400,96.86,96.86,96.86,96.86
USXUSD,20260212,220500,96.86,96.86,96.85,96.85
USXUSD,20260212,220600,96.85,96.85,96.85,96.85
USXUSD,20260212,220700,96.86,96.86,96.85,96.85
USXUSD,20260212,220800,96.85,96.85,96.85,96.85
USXUSD,20260212,220900,96.85,96.85,96.85,96.85
USXUSD,20260212,221000,96.85,96.86,96.85,96.86
USXUSD,20260212,221100,96.86,96.86,96.85,96.85
USXUSD,20260212,221200,96.86,96.86,96.86,96.86
USXUSD,20260212,221300,96.86,96.86,96.86,96.86
USXUSD,20260212,221400,96.86,96.86,96.85,96.85
USXUSD,20260212,221500,96.85,96.85,96.85,96.85
USXUSD,20260212,221600,96.86,96.86,96.86,96.86
USXUSD,20260212,221700,96.86,96.86,96.86,96.86
USXUSD,20260212,221800,96.86,96.86,96.86,96.86
USXUSD,20260212,221900,96.86,96.86,96.86,96.86
USXUSD,20260212,222000,96.86,96.86,96.85,96.85
USXUSD,20260212,222100,96.85,96.85,96.85,96.85
USXUSD,20260212,222200,96.85,96.85,96.85,96.85
USXUSD,20260212,222300,96.85,96.85,96.85,96.85
USXUSD,20260212,222400,96.85,96.85,96.85,96.85
USXUSD,20260212,222500,96.85,96.85,96.85,96.85
USXUSD,20260212,222600,96.85,96.85,96.85,96.85
USXUSD,20260212,222700,96.85,96.86,96.85,96.86
USXUSD,20260212,222800,96.86,96.86,96.86,96.86
USXUSD,20260212,222900,96.86,96.86,96.86,96.86
USXUSD,20260212,223000,96.86,96.86,96.86,96.86
USXUSD,20260212,223100,96.86,96.87,96.86,96.87
USXUSD,20260212,223200,96.87,96.87,96.87,96.87
USXUSD,20260212,223300,96.87,96.87,96.87,96.87
USXUSD,20260212,223400,96.87,96.87,96.87,96.87
USXUSD,20260212,223500,96.87,96.87,96.87,96.87
USXUSD,20260212,223600,96.87,96.87,96.87,96.87
USXUSD,20260212,223700,96.87,96.87,96.87,96.87
USXUSD,20260212,223800,96.87,96.87,96.87,96.87
USXUSD,20260212,223900,96.87,96.87,96.87,96.87
USXUSD,20260212,224000,96.87,96.87,96.86,96.87
USXUSD,20260212,224100,96.87,96.87,96.87,96.87
USXUSD,20260212,224200,96.87,96.87,96.87,96.87
USXUSD,20260212,224300,96.87,96.87,96.87,96.87
USXUSD,20260212,224400,96.87,96.87,96.87,96.87
USXUSD,20260212,224500,96.87,96.87,96.87,96.87
USXUSD,20260212,224600,96.88,96.88,96.87,96.87
USXUSD,20260212,224700,96.87,96.87,96.87,96.87
USXUSD,20260212,224800,96.87,96.87,96.86,96.86
USXUSD,20260212,224900,96.86,96.86,96.86,96.86
USXUSD,20260212,225000,96.86,96.86,96.86,96.86
USXUSD,20260212,225100,96.86,96.86,96.86,96.86
USXUSD,20260212,225200,96.86,96.86,96.85,96.85
USXUSD,20260212,225300,96.85,96.85,96.85,96.85
USXUSD,20260212,225400,96.85,96.86,96.85,96.86
USXUSD,20260212,225500,96.86,96.86,96.86,96.86
USXUSD,20260212,225600,96.86,96.86,96.86,96.86
USXUSD,20260212,225700,96.86,96.86,96.86,96.86
USXUSD,20260212,225800,96.86,96.86,96.85,96.85
USXUSD,20260212,225900,96.85,96.86,96.85,96.86
USXUSD,20260212,230000,96.86,96.86,96.86,96.86
USXUSD,20260212,230100,96.86,96.86,96.86,96.86
USXUSD,20260212,230200,96.86,96.87,96.86,96.87
USXUSD,20260212,230300,96.87,96.87,96.87,96.87
USXUSD,20260212,230400,96.87,96.87,96.87,96.87
USXUSD,20260212,230500,96.87,96.87,96.87,96.87
USXUSD,20260212,230600,96.88,96.88,96.88,96.88
USXUSD,20260212,230700,96.88,96.88,96.88,96.88
USXUSD,20260212,230800,96.88,96.88,96.88,96.88
USXUSD,20260212,230900,96.88,96.88,96.88,96.88
USXUSD,20260212,231000,96.88,96.88,96.88,96.88
USXUSD,20260212,231100,96.88,96.88,96.87,96.87
USXUSD,20260212,231200,96.87,96.88,96.87,96.88
USXUSD,20260212,231300,96.88,96.88,96.87,96.87
USXUSD,20260212,231400,96.87,96.88,96.87,96.88
USXUSD,20260212,231500,96.88,96.88,96.88,96.88
USXUSD,20260212,231600,96.88,96.88,96.88,96.88
USXUSD,20260212,231700,96.88,96.88,96.88,96.88
USXUSD,20260212,231800,96.88,96.88,96.87,96.88
USXUSD,20260212,231900,96.87,96.88,96.87,96.87
USXUSD,20260212,232000,96.87,96.87,96.87,96.87
USXUSD,20260212,232100,96.87,96.87,96.87,96.87
USXUSD,20260212,232200,96.87,96.87,96.87,96.87
USXUSD,20260212,232300,96.87,96.87,96.87,96.87
USXUSD,20260212,232400,96.87,96.87,96.87,96.87
USXUSD,20260212,232500,96.87,96.87,96.87,96.87
USXUSD,20260212,232600,96.87,96.87,96.87,96.87
USXUSD,20260212,232700,96.87,96.88,96.87,96.88
USXUSD,20260212,232800,96.88,96.88,96.88,96.88
USXUSD,20260212,232900,96.88,96.88,96.87,96.88
USXUSD,20260212,233000,96.88,96.88,96.87,96.87
USXUSD,20260212,233100,96.88,96.88,96.87,96.87
USXUSD,20260212,233200,96.87,96.87,96.87,96.87
USXUSD,20260212,233300,96.87,96.87,96.87,96.87
USXUSD,20260212,233400,96.87,96.87,96.87,96.87
USXUSD,20260212,233500,96.87,96.87,96.87,96.87
USXUSD,20260212,233600,96.87,96.87,96.87,96.87
USXUSD,20260212,233700,96.87,96.87,96.87,96.87
USXUSD,20260212,233800,96.87,96.87,96.87,96.87
USXUSD,20260212,233900,96.86,96.86,96.86,96.86
USXUSD,20260212,234000,96.86,96.86,96.86,96.86
USXUSD,20260212,234100,96.86,96.87,96.86,96.86
USXUSD,20260212,234200,96.86,96.87,96.86,96.86
USXUSD,20260212,234300,96.86,96.87,96.86,96.87
USXUSD,20260212,234400,96.87,96.87,96.86,96.86
USXUSD,20260212,234500,96.86,96.86,96.86,96.86
USXUSD,20260212,234600,96.86,96.86,96.86,96.86
USXUSD,20260212,234700,96.86,96.86,96.86,96.86
USXUSD,20260212,234800,96.88,96.88,96.88,96.88
USXUSD,20260212,234900,96.88,96.88,96.87,96.87
USXUSD,20260212,235000,96.87,96.87,96.87,96.87
USXUSD,20260212,235100,96.87,96.88,96.87,96.88
USXUSD,20260212,235200,96.88,96.88,96.88,96.88
USXUSD,20260212,235300,96.88,96.88,96.88,96.88
USXUSD,20260212,235400,96.88,96.88,96.88,96.88
USXUSD,20260212,235500,96.88,96.88,96.88,96.88
USXUSD,20260212,235600,96.87,96.87,96.86,96.86
USXUSD,20260212,235700,96.86,96.86,96.86,96.86
USXUSD,20260212,235800,96.86,96.86,96.86,96.86
USXUSD,20260212,235900,96.86,96.86,96.86,96.86
USXUSD,20260213,000000,96.86,96.86,96.85,96.85
